{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2675083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":268,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1664668800017,[[19303.9,14.2],[19303.2,1.699],[19302.4,1.473],[19301.7,0.008],[19300.0,1.712]],[[19304.0,22.747],[19304.6,0.085],[19307.8,0.595],[19308.6,0.3],[19309.5,1.937]]]
["binance-futures","BTCUSDT",1664668800050,[[19303.9,14.2],[19303.5,0.022],[19303.2,0.042],[19303.0,0.036],[19302.8,0.067]],[[19304.0,22.829],[19304.4,2.85],[19304.6,0.085],[19304.9,0.064],[19305.7,0.133]]]
["binance-futures","BTCUSDT",1664668800082,[[19303.9,14.219],[19303.5,0.022],[19303.2,1.651],[19303.0,0.07],[19302.8,0.067]],[[19304.0,22.777],[19304.4,2.85],[19304.6,0.085],[19304.9,0.083],[19305.7,0.133]]]
["binance-futures","BTCUSDT",1664668800115,[[19303.9,9.874],[19303.8,0.125],[19303.5,0.022],[19303.2,1.67],[19303.0,0.07]],[[19304.0,25.148],[19304.4,2.85],[19304.6,0.412],[19304.9,0.064],[19305.7,0.133]]]
["binance-futures","BTCUSDT",1664668800129,[[19303.9,9.674],[19303.8,0.125],[19303.5,0.022],[19303.2,1.67],[19303.0,0.07]],[[19304.0,25.398],[19304.4,2.058],[19304.6,0.412],[19304.9,0.064],[19305.7,0.133]]]
["binance-futures","BTCUSDT",1664668800986,[[19303.9,9.674],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.398],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668801403,[[19303.9,9.674],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.398],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668802039,[[19303.9,9.674],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.398],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668802113,[[19303.9,9.674],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.398],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668802132,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.597],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668802772,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.597],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668803113,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.597],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668803492,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.597],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668803626,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.648],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668803693,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.648],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668803718,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.648],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668803761,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.648],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668803854,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.648],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668803861,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.648],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668803951,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.648],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668804051,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.648],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668804063,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.648],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668804100,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.648],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668804120,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.648],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668804216,[[19303.9,7.436],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.648],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668804239,[[19303.9,6.452],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.409],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668804245,[[19303.9,6.452],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.409],[19304.1,2.024],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668804253,[[19303.9,5.006],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.864],[19304.1,2.492],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668804264,[[19303.9,4.399],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.859],[19304.1,2.492],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668804274,[[19303.9,5.549],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.857],[19304.1,2.492],[19304.2,0.023],[19304.4,2.058],[19304.6,0.412]]]
["binance-futures","BTCUSDT",1664668804283,[[19303.9,5.544],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.858],[19304.1,2.492],[19304.2,0.023],[19304.4,2.058],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804288,[[19303.9,5.544],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,25.913],[19304.1,2.492],[19304.2,0.023],[19304.4,2.058],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804304,[[19303.9,11.083],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,26.018],[19304.1,0.992],[19304.2,0.023],[19304.4,2.058],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804312,[[19303.9,11.056],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,26.36],[19304.1,0.992],[19304.2,0.023],[19304.4,2.058],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804315,[[19303.9,11.096],[19303.8,0.125],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,23.762],[19304.1,0.992],[19304.2,0.023],[19304.4,2.058],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804323,[[19303.9,10.912],[19303.8,0.052],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,23.762],[19304.1,0.992],[19304.2,0.023],[19304.4,1.929],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804328,[[19303.9,10.861],[19303.8,0.052],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,23.813],[19304.1,0.992],[19304.2,0.023],[19304.4,1.929],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804336,[[19303.9,11.066],[19303.8,0.052],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,23.762],[19304.1,0.992],[19304.2,0.023],[19304.4,1.929],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804347,[[19303.9,13.95],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,23.776],[19304.1,0.734],[19304.2,0.023],[19304.4,1.929],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804355,[[19303.9,13.95],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,23.862],[19304.1,1.046],[19304.2,0.179],[19304.4,1.821],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804366,[[19303.9,13.95],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,23.828],[19304.1,1.046],[19304.2,0.179],[19304.4,1.821],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804371,[[19303.9,14.193],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,23.828],[19304.1,1.046],[19304.2,0.179],[19304.4,1.821],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804381,[[19303.9,13.93],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,23.893],[19304.1,1.046],[19304.2,0.179],[19304.4,1.821],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804392,[[19303.9,13.928],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,23.713],[19304.1,1.046],[19304.2,0.179],[19304.4,1.821],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804399,[[19303.9,14.378],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,23.375],[19304.1,0.896],[19304.2,0.179],[19304.4,1.671],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804409,[[19303.9,14.66],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,24.825],[19304.1,0.896],[19304.2,0.179],[19304.4,1.671],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804420,[[19303.9,14.153],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,24.689],[19304.1,0.896],[19304.2,0.179],[19304.4,1.671],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804424,[[19303.9,14.063],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,26.182],[19304.1,0.896],[19304.2,0.179],[19304.4,1.671],[19304.6,2.286]]]
["binance-futures","BTCUSDT",1664668804428,[[19303.9,12.859],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,28.919],[19304.1,0.896],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668804432,[[19303.9,9.642],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,29.657],[19304.1,0.896],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668804434,[[19303.9,8.284],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,29.656],[19304.1,0.896],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668804442,[[19303.9,8.284],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,29.717],[19304.1,1.046],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668804450,[[19303.9,6.997],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,29.713],[19304.1,1.046],[19304.2,0.179],[19304.4,1.671],[19305.1,2.569]]]
["binance-futures","BTCUSDT",1664668804458,[[19303.9,5.426],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,28.444],[19304.1,1.046],[19304.2,0.179],[19304.4,1.671],[19304.9,0.319]]]
["binance-futures","BTCUSDT",1664668804466,[[19303.9,5.426],[19303.8,0.286],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,28.544],[19304.1,1.046],[19304.2,0.179],[19304.4,1.671],[19304.6,1.959]]]
["binance-futures","BTCUSDT",1664668804474,[[19303.9,5.151],[19303.8,0.466],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,28.639],[19304.1,1.046],[19304.2,0.179],[19304.4,1.671],[19304.6,1.959]]]
["binance-futures","BTCUSDT",1664668804483,[[19303.9,4.651],[19303.8,0.466],[19303.6,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,29.136],[19304.1,1.046],[19304.2,0.179],[19304.4,1.671],[19304.6,1.959]]]
["binance-futures","BTCUSDT",1664668804494,[[19303.9,4.651],[19303.8,0.466],[19303.5,0.022],[19303.4,0.009]],[[19304.0,27.375],[19304.1,1.046],[19304.2,0.179],[19304.4,1.671],[19304.6,1.959]]]
["binance-futures","BTCUSDT",1664668804499,[[19303.9,4.651],[19303.8,0.466],[19303.5,0.022],[19303.4,0.009],[19302.4,0.028]],[[19304.0,27.375],[19304.1,0.896],[19304.2,0.179],[19304.4,1.671],[19304.6,1.959]]]
["binance-futures","BTCUSDT",1664668804509,[[19303.9,4.351],[19303.8,0.466],[19303.5,0.022],[19303.4,0.009],[19303.2,2.045]],[[19304.0,28.352],[19304.1,1.025],[19304.2,0.179],[19304.4,1.671],[19304.6,1.959]]]
["binance-futures","BTCUSDT",1664668804596,[[19303.9,4.192],[19303.8,0.466],[19303.5,0.022],[19303.4,0.009],[19303.2,2.045]],[[19304.0,29.629],[19304.1,1.025],[19304.2,0.179],[19304.4,1.671],[19304.6,1.959]]]
["binance-futures","BTCUSDT",1664668804628,[[19303.9,3.798],[19303.8,0.466],[19303.5,0.022],[19303.4,0.009],[19303.2,2.045]],[[19304.0,28.347],[19304.1,1.025],[19304.2,0.179],[19304.4,1.671],[19304.6,1.959]]]
["binance-futures","BTCUSDT",1664668804649,[[19303.9,3.797],[19303.8,0.466],[19303.5,0.022],[19303.4,0.009],[19303.2,2.045]],[[19304.0,28.846],[19304.1,1.025],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668804669,[[19303.9,3.794],[19303.8,0.466],[19303.5,0.022],[19303.4,0.009],[19303.2,2.045]],[[19304.0,28.287],[19304.1,1.025],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668804695,[[19303.9,2.074],[19303.8,0.466],[19303.5,0.022],[19303.4,0.009],[19303.2,2.045]],[[19304.0,30.758],[19304.1,1.175],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668804718,[[19303.9,1.689],[19303.8,0.466],[19303.7,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,30.278],[19304.1,1.025],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668804752,[[19303.9,1.688],[19303.8,0.466],[19303.7,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,30.276],[19304.1,1.025],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668804787,[[19303.9,2.363],[19303.8,0.466],[19303.7,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,30.275],[19304.1,1.025],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668804821,[[19303.9,2.362],[19303.8,0.466],[19303.7,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,30.078],[19304.1,1.025],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668804859,[[19303.9,2.322],[19303.8,0.466],[19303.7,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,30.107],[19304.1,1.025],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668804906,[[19303.9,2.264],[19303.8,0.466],[19303.7,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,30.106],[19304.1,1.025],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668804943,[[19303.9,2.265],[19303.8,0.466],[19303.7,0.129],[19303.5,0.022],[19303.4,0.009]],[[19304.0,30.089],[19304.1,1.025],[19304.2,0.179],[19304.3,1.036],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805002,[[19303.9,2.267],[19303.8,0.466],[19303.5,0.022],[19303.4,0.009]],[[19304.0,30.089],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805036,[[19303.9,2.316],[19303.8,0.466],[19303.5,0.151],[19303.4,0.009],[19299.7,2.202]],[[19304.0,30.22],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805096,[[19303.9,2.315],[19303.8,0.466],[19303.5,0.151],[19303.4,0.009],[19299.7,2.208]],[[19304.0,30.263],[19304.1,1.175],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805129,[[19303.9,2.314],[19303.8,0.466],[19303.5,0.151],[19303.4,0.009],[19303.2,1.916]],[[19304.0,30.262],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805149,[[19303.9,2.313],[19303.8,0.466],[19303.5,0.151],[19303.4,0.009],[19303.2,1.916]],[[19304.0,30.261],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805210,[[19303.9,2.207],[19303.8,0.466],[19303.5,0.151],[19303.4,0.009],[19303.2,1.916]],[[19304.0,30.26],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805276,[[19303.9,2.206],[19303.8,0.466],[19303.5,0.151],[19303.4,0.009],[19303.2,1.916]],[[19304.0,30.118],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805310,[[19303.9,2.205],[19303.8,0.466],[19303.5,0.151],[19303.4,0.009],[19303.2,1.916]],[[19304.0,30.369],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805355,[[19303.9,2.204],[19303.8,0.466],[19303.5,0.151],[19303.4,0.009],[19303.2,1.916]],[[19304.0,30.368],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805409,[[19303.9,2.203],[19303.8,0.466],[19303.5,0.151],[19303.4,0.009],[19303.2,1.916]],[[19304.0,30.367],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805481,[[19303.9,2.702],[19303.8,0.466],[19303.5,0.151],[19303.4,0.009],[19303.2,1.916]],[[19304.0,30.366],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805525,[[19303.9,2.701],[19303.8,0.466],[19303.5,0.151],[19303.4,0.009],[19303.2,1.916]],[[19304.0,30.366],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805561,[[19303.9,2.7],[19303.8,0.466],[19303.5,0.151],[19303.4,0.009],[19303.2,1.916]],[[19304.0,30.365],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805690,[[19303.9,2.7],[19303.8,0.466],[19303.5,0.151],[19303.4,0.009],[19303.2,1.916]],[[19304.0,30.365],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805860,[[19303.9,2.286],[19303.8,0.466],[19303.5,0.022],[19303.4,0.009],[19303.2,1.916]],[[19304.0,30.365],[19304.1,1.025],[19304.2,0.179],[19304.3,1.294],[19304.4,1.671]]]
["binance-futures","BTCUSDT",1664668805998,[[19303.2,1.818]],[[19303.3,15.72],[19303.4,1.168],[19303.5,0.3],[19303.6,2.964],[19303.7,4.365]]]
["binance-futures","BTCUSDT",1664668806099,[[19302.9,0.129],[19302.2,1.918],[19300.7,1.874],[19298.1,4.123],[19297.1,2.698]],[[19303.0,12.248],[19303.1,6.195],[19303.3,5.194],[19303.4,1.168],[19303.5,3.446]]]
["binance-futures","BTCUSDT",1664668806184,[[19302.7,1.873],[19302.2,1.918],[19301.3,0.415],[19301.2,1.874],[19300.7,1.874]],[[19302.8,15.043],[19302.9,0.602],[19303.0,2.077],[19303.1,2.537],[19303.2,3.146]]]
["binance-futures","BTCUSDT",1664668806265,[[19302.7,1.873],[19302.2,1.918],[19301.5,0.26],[19301.3,0.415],[19301.2,1.874]],[[19302.8,15.043],[19302.9,0.602],[19303.0,3.838],[19303.1,2.276],[19303.2,3.146]]]
["binance-futures","BTCUSDT",1664668806422,[[19302.7,1.873],[19302.5,3.58],[19302.2,1.918],[19302.0,2.264],[19301.5,0.26]],[[19302.8,15.043],[19302.9,1.728],[19303.0,2.944],[19303.1,0.256],[19303.3,2.556]]]
["binance-futures","BTCUSDT",1664668806516,[[19302.7,1.873],[19302.5,3.58],[19302.2,1.918],[19302.0,2.264],[19301.5,0.26]],[[19302.8,15.043],[19302.9,1.728],[19303.0,2.944],[19303.1,0.256],[19303.3,2.556]]]
["binance-futures","BTCUSDT",1664668806626,[[19302.7,1.873],[19302.5,3.58],[19302.2,1.918],[19302.0,2.264],[19301.5,0.26]],[[19302.8,15.043],[19302.9,1.728],[19303.0,2.944],[19303.1,0.256],[19303.3,2.556]]]
["binance-futures","BTCUSDT",1664668806820,[[19302.7,1.244],[19302.5,3.58],[19302.2,1.918],[19302.0,2.264],[19301.5,0.26]],[[19302.8,16.369],[19302.9,1.728],[19303.0,2.944],[19303.1,0.256],[19303.3,2.556]]]
["binance-futures","BTCUSDT",1664668806971,[[19302.6,1.604],[19302.5,3.58],[19302.2,2.047],[19302.0,2.264],[19301.5,0.26]],[[19302.7,10.31],[19302.8,15.097],[19302.9,1.728],[19303.0,2.944],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807151,[[19302.6,1.593],[19302.5,3.58],[19302.2,1.918],[19302.0,2.264],[19301.5,0.26]],[[19302.7,7.12],[19302.8,13.023],[19302.9,0.602],[19303.0,2.944],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807337,[[19302.6,1.593],[19302.5,3.58],[19302.2,2.613],[19302.0,2.264],[19301.5,0.26]],[[19302.7,7.12],[19302.8,12.246],[19302.9,0.602],[19303.0,2.944],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807402,[[19302.6,1.593],[19302.5,3.58],[19302.2,2.613],[19302.0,2.264],[19301.5,0.26]],[[19302.7,7.12],[19302.8,12.246],[19302.9,0.602],[19303.0,2.944],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807438,[[19302.6,1.593],[19302.5,3.58],[19302.2,2.613],[19302.0,2.264],[19301.5,0.26]],[[19302.7,7.12],[19302.8,12.246],[19302.9,0.602],[19303.0,2.944],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807488,[[19302.6,1.593],[19302.5,3.58],[19302.2,2.613],[19302.0,2.264],[19301.5,0.26]],[[19302.7,7.12],[19302.8,12.246],[19302.9,0.602],[19303.0,2.944],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807562,[[19302.6,1.563],[19302.5,3.58],[19302.2,2.613],[19302.0,2.264],[19301.5,0.26]],[[19302.7,6.497],[19302.8,12.246],[19302.9,0.602],[19303.0,2.944],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807603,[[19302.6,1.563],[19302.5,3.58],[19302.2,2.613],[19302.0,2.264],[19301.5,0.26]],[[19302.7,6.51],[19302.8,12.246],[19302.9,0.602],[19303.0,2.944],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807649,[[19302.6,1.563],[19302.5,3.58],[19302.2,2.613],[19302.0,2.264],[19301.5,0.26]],[[19302.7,6.51],[19302.8,12.246],[19302.9,0.602],[19303.0,2.944],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807666,[[19302.6,1.563],[19302.5,3.58],[19302.2,2.613],[19302.0,2.264],[19301.5,0.26]],[[19302.7,6.483],[19302.8,12.246],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807675,[[19302.6,1.563],[19302.5,3.58],[19302.2,2.613],[19302.0,2.264],[19301.5,0.26]],[[19302.7,6.483],[19302.8,12.246],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807685,[[19302.6,1.563],[19302.5,3.58],[19302.2,2.613],[19302.0,2.264],[19301.5,0.26]],[[19302.7,6.483],[19302.8,9.647],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807698,[[19302.6,1.562],[19302.5,3.58],[19302.2,2.613],[19302.0,2.264],[19301.5,0.26]],[[19302.7,6.482],[19302.8,9.647],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807717,[[19302.6,1.562],[19302.5,3.58],[19302.2,2.613],[19302.0,2.264],[19301.5,0.26]],[[19302.7,6.509],[19302.8,9.647],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807732,[[19302.6,1.562],[19302.5,3.58],[19302.2,2.613],[19302.0,9.269],[19301.5,0.26]],[[19302.7,6.509],[19302.8,9.41],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807746,[[19302.6,1.561],[19302.5,3.58],[19302.2,2.613],[19302.0,9.269],[19301.9,1.45]],[[19302.7,6.508],[19302.8,5.089],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807766,[[19302.6,1.561],[19302.5,3.58],[19302.2,3.063],[19302.0,9.269],[19301.9,1.45]],[[19302.7,6.481],[19302.8,5.089],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807773,[[19302.6,1.561],[19302.5,3.58],[19302.2,3.063],[19302.0,9.269],[19301.9,1.45]],[[19302.7,6.481],[19302.8,5.089],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807831,[[19302.6,1.52],[19302.5,3.58],[19302.2,3.063],[19302.0,9.269],[19301.9,1.45]],[[19302.7,6.48],[19302.8,5.089],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807847,[[19302.6,1.518],[19302.5,3.58],[19302.2,3.063],[19302.0,9.269],[19301.9,1.45]],[[19302.7,6.479],[19302.8,5.089],[19302.9,0.602],[19303.0,2.944],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807867,[[19302.6,1.518],[19302.5,3.58],[19302.2,3.063],[19302.0,9.269],[19301.9,1.45]],[[19302.7,6.479],[19302.8,5.089],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807878,[[19302.6,1.518],[19302.5,3.58],[19302.2,3.063],[19302.0,9.269],[19301.9,1.45]],[[19302.7,6.479],[19302.8,5.089],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807897,[[19302.6,1.517],[19302.5,3.58],[19302.2,3.063],[19302.0,9.269],[19301.9,1.45]],[[19302.7,6.478],[19302.8,5.089],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807913,[[19302.6,2.967],[19302.5,3.58],[19302.2,3.063],[19302.0,2.264],[19301.9,1.45]],[[19302.7,6.478],[19302.8,5.089],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807923,[[19302.6,1.517],[19302.5,3.58],[19302.2,3.063],[19302.0,2.264],[19301.9,1.45]],[[19302.7,6.478],[19302.8,5.089],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807941,[[19302.6,1.517],[19302.5,3.58],[19302.2,3.063],[19302.0,3.714]],[[19302.7,6.478],[19302.8,5.089],[19302.9,0.602],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807950,[[19302.6,1.516],[19302.5,3.58],[19302.2,3.063],[19302.0,2.264],[19300.7,1.874]],[[19302.7,6.477],[19302.8,5.089],[19302.9,0.752],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807971,[[19302.6,1.516],[19302.5,3.58],[19302.2,3.063],[19302.0,2.264],[19301.4,2.248]],[[19302.7,6.627],[19302.8,5.089],[19302.9,0.752],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668807991,[[19302.6,1.516],[19302.5,3.58],[19302.2,3.063],[19302.0,2.264],[19301.4,2.248]],[[19302.7,6.627],[19302.8,5.089],[19302.9,0.752],[19303.0,1.579],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668808012,[[19302.6,1.515],[19302.5,3.58],[19302.2,3.063],[19302.0,2.264],[19301.4,2.248]],[[19302.7,6.626],[19302.8,5.549],[19302.9,0.752],[19303.0,2.944],[19303.1,0.716]]]
["binance-futures","BTCUSDT",1664668808053,[[19302.6,1.515],[19302.5,3.58],[19302.2,3.063],[19302.0,2.264],[19301.4,2.248]],[[19302.7,6.227],[19302.8,6.317],[19303.0,1.579],[19303.1,0.384],[19303.3,1.961]]]
["binance-futures","BTCUSDT",1664668808073,[[19302.6,1.515],[19302.5,3.58],[19302.2,3.019],[19302.0,2.264],[19301.4,2.248]],[[19302.7,6.66],[19302.8,5.549],[19302.9,0.152],[19303.0,1.579],[19303.1,0.384]]]
["binance-futures","BTCUSDT",1664668808106,[[19302.6,1.514],[19302.5,3.58],[19302.2,3.019],[19302.0,2.264],[19301.4,2.248]],[[19302.7,6.659],[19302.8,5.549],[19302.9,0.152],[19303.0,1.579],[19303.1,0.384]]]
["binance-futures","BTCUSDT",1664668808126,[[19302.6,1.514],[19302.5,3.58],[19302.2,3.019],[19302.0,2.264],[19301.4,2.248]],[[19302.7,6.632],[19302.8,5.549],[19302.9,0.152],[19303.0,1.579],[19303.1,0.384]]]
["binance-futures","BTCUSDT",1664668808153,[[19302.6,1.513],[19302.5,3.58],[19302.2,3.019],[19302.0,2.264],[19301.4,2.248]],[[19302.7,12.275],[19302.8,5.612],[19302.9,0.152],[19303.0,1.579],[19303.1,0.447]]]
["binance-futures","BTCUSDT",1664668808209,[[19302.6,1.512],[19302.5,3.58],[19302.2,3.019],[19302.0,2.264],[19301.4,2.248]],[[19302.7,6.913],[19302.8,5.56],[19302.9,0.152],[19303.0,1.579],[19303.1,0.128]]]
["binance-futures","BTCUSDT",1664668808228,[[19302.6,1.512],[19302.5,3.58],[19302.2,3.019],[19302.0,2.264],[19301.4,2.248]],[[19302.7,6.886],[19302.8,5.56],[19302.9,0.152],[19303.0,1.579],[19303.1,0.128]]]
["binance-futures","BTCUSDT",1664668808248,[[19302.6,1.512],[19302.5,3.58],[19302.2,2.89],[19302.0,2.264],[19301.4,2.248]],[[19302.7,6.949],[19302.8,5.68],[19302.9,0.255],[19303.0,1.898],[19303.1,0.447]]]
["binance-futures","BTCUSDT",1664668808282,[[19302.6,1.511],[19302.5,3.588],[19302.2,2.89],[19302.0,2.264],[19301.9,1.45]],[[19302.7,7.773],[19302.8,5.847],[19302.9,0.152],[19303.0,1.579],[19303.1,0.128]]]
["binance-futures","BTCUSDT",1664668808309,[[19302.6,1.51],[19302.5,3.588],[19302.2,2.89],[19302.0,2.264]],[[19302.7,8.676],[19302.8,6.103],[19302.9,0.152],[19303.0,1.835],[19303.1,0.384]]]
["binance-futures","BTCUSDT",1664668808338,[[19302.6,1.51],[19302.5,3.614],[19302.2,2.89],[19302.0,2.264],[19301.9,1.45]],[[19302.7,8.676],[19302.8,0.758],[19302.9,0.152],[19303.0,1.579],[19303.2,0.15]]]
["binance-futures","BTCUSDT",1664668808373,[[19302.6,1.509],[19302.5,3.614],[19302.2,2.89],[19302.0,2.264],[19301.9,1.45]],[[19302.7,13.52],[19302.8,0.758],[19302.9,0.152],[19303.0,1.835],[19303.1,0.256]]]
["binance-futures","BTCUSDT",1664668808405,[[19302.6,1.508],[19302.5,3.485],[19302.2,2.89],[19302.0,2.393]],[[19302.7,30.179],[19302.8,8.842],[19302.9,0.152],[19303.0,23.429],[19303.1,5.503]]]
["binance-futures","BTCUSDT",1664668808440,[[19302.6,1.507],[19302.5,3.485],[19302.2,2.89],[19302.0,2.393],[19296.6,1.925]],[[19302.7,49.185],[19302.8,27.2],[19302.9,3.324],[19303.0,2.173],[19303.1,5.227]]]
["binance-futures","BTCUSDT",1664668808473,[[19302.6,1.507],[19302.5,3.485],[19302.2,2.89],[19302.0,2.393],[19296.6,1.925]],[[19302.7,33.849],[19302.8,22.289],[19302.9,3.324],[19303.0,2.173],[19303.1,3.545]]]
["binance-futures","BTCUSDT",1664668808514,[[19302.6,2.076],[19302.5,3.485],[19302.2,2.89],[19302.0,2.393],[19301.8,0.129]],[[19302.7,40.534],[19302.8,12.575],[19302.9,0.152],[19303.0,2.173],[19303.1,3.545]]]
["binance-futures","BTCUSDT",1664668808538,[[19302.6,2.076],[19302.5,3.485],[19302.2,2.89],[19302.0,2.393],[19301.8,0.129]],[[19302.7,40.544],[19302.8,12.575],[19302.9,0.152],[19303.0,2.173],[19303.1,3.545]]]
["binance-futures","BTCUSDT",1664668808575,[[19302.6,2.727],[19302.5,3.485],[19302.2,2.89],[19302.0,2.264],[19301.8,0.129]],[[19302.7,30.33],[19302.8,12.575],[19302.9,0.152],[19303.0,2.173],[19303.1,3.545]]]
["binance-futures","BTCUSDT",1664668808609,[[19302.6,2.655],[19302.5,3.485],[19302.2,2.89],[19302.0,2.267],[19301.8,0.129]],[[19302.7,28.561],[19302.8,12.575],[19302.9,0.152],[19303.0,2.173],[19303.1,3.545]]]
["binance-futures","BTCUSDT",1664668808636,[[19302.6,4.105],[19302.5,3.485],[19302.2,2.89],[19302.0,2.267],[19301.8,0.129]],[[19302.7,27.829],[19302.8,12.575],[19302.9,0.152],[19303.0,2.173],[19303.1,3.545]]]
["binance-futures","BTCUSDT",1664668808677,[[19302.6,5.554],[19302.5,5.485],[19302.2,4.275],[19302.0,2.267],[19301.8,0.129]],[[19302.7,25.834],[19302.8,11.279],[19302.9,0.152],[19303.0,0.877],[19303.1,3.545]]]
["binance-futures","BTCUSDT",1664668808724,[[19302.6,5.553],[19302.5,5.485],[19302.2,4.275],[19302.0,2.267],[19301.8,0.129]],[[19302.7,25.441],[19302.8,11.279],[19302.9,0.152],[19303.0,0.877],[19303.1,3.545]]]
["binance-futures","BTCUSDT",1664668808764,[[19302.6,5.527],[19302.5,5.485],[19302.2,4.275],[19302.0,2.267],[19301.8,0.129]],[[19302.7,25.44],[19302.8,11.279],[19302.9,0.152],[19303.0,0.877],[19303.1,3.545]]]
["binance-futures","BTCUSDT",1664668808816,[[19302.6,6.728],[19302.5,5.485],[19302.2,2.89],[19302.0,2.267],[19301.8,0.129]],[[19302.7,25.388],[19302.8,11.279],[19302.9,0.152],[19303.0,0.877],[19303.1,3.545]]]
["binance-futures","BTCUSDT",1664668808848,[[19302.6,6.722],[19302.5,5.493],[19302.2,2.89],[19302.0,2.267],[19301.8,0.129]],[[19302.7,25.44],[19302.8,11.279],[19302.9,0.152],[19303.0,0.877],[19303.1,3.545]]]
["binance-futures","BTCUSDT",1664668808895,[[19302.6,6.721],[19302.5,5.467],[19302.2,2.89],[19302.0,2.267],[19301.8,0.129]],[[19302.7,25.439],[19302.8,11.379],[19302.9,0.152],[19303.0,0.877],[19303.1,3.545]]]
["binance-futures","BTCUSDT",1664668808952,[[19302.6,4.77],[19302.5,5.467],[19302.2,3.019],[19302.0,2.267],[19301.8,0.129]],[[19302.7,24.358],[19302.8,6.586],[19302.9,0.178],[19303.0,1.006],[19303.3,1.021]]]
["binance-futures","BTCUSDT",1664668808998,[[19302.6,4.77],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.436],[19302.8,6.586],[19302.9,0.178],[19303.0,1.006],[19303.3,1.021]]]
["binance-futures","BTCUSDT",1664668809022,[[19302.6,4.769],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.435],[19302.8,6.582],[19302.9,0.178],[19303.0,1.002],[19303.3,1.021]]]
["binance-futures","BTCUSDT",1664668809039,[[19302.6,4.769],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.466],[19302.8,6.582],[19302.9,0.178],[19303.0,1.002],[19303.3,1.021]]]
["binance-futures","BTCUSDT",1664668809054,[[19302.6,4.768],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.465],[19302.8,6.582],[19302.9,0.178],[19303.0,1.002],[19303.3,1.021]]]
["binance-futures","BTCUSDT",1664668809072,[[19302.6,4.768],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.465],[19302.8,6.582],[19302.9,0.178],[19303.0,1.002],[19303.3,1.021]]]
["binance-futures","BTCUSDT",1664668809086,[[19302.6,4.767],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.465],[19302.8,6.582],[19302.9,0.178],[19303.0,1.002],[19303.3,1.021]]]
["binance-futures","BTCUSDT",1664668809101,[[19302.6,4.766],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.668],[19302.8,6.582],[19302.9,0.178],[19303.0,1.002],[19303.3,1.017]]]
["binance-futures","BTCUSDT",1664668809118,[[19302.6,3.316],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.668],[19302.8,6.582],[19302.9,0.178],[19303.0,1.002],[19303.3,1.017]]]
["binance-futures","BTCUSDT",1664668809135,[[19302.6,3.316],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.712],[19302.8,6.582],[19302.9,0.178],[19303.0,1.002],[19303.3,1.017]]]
["binance-futures","BTCUSDT",1664668809153,[[19302.6,3.315],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.744],[19302.8,6.582],[19302.9,0.361],[19303.0,1.002],[19303.3,1.017]]]
["binance-futures","BTCUSDT",1664668809169,[[19302.6,3.315],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.744],[19302.8,6.582],[19302.9,0.361],[19303.0,1.002],[19303.3,1.017]]]
["binance-futures","BTCUSDT",1664668809185,[[19302.6,3.315],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.744],[19302.8,6.582],[19302.9,0.361],[19303.0,1.002],[19303.3,1.017]]]
["binance-futures","BTCUSDT",1664668809201,[[19302.6,3.314],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.871],[19302.8,6.482],[19302.9,0.361],[19303.0,1.002],[19303.3,1.017]]]
["binance-futures","BTCUSDT",1664668809216,[[19302.6,3.883],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.871],[19302.8,6.482],[19302.9,0.361],[19303.0,1.002],[19303.3,1.017]]]
["binance-futures","BTCUSDT",1664668809233,[[19302.6,5.333],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.872],[19302.8,6.482],[19302.9,0.361],[19303.0,1.002],[19303.3,1.017]]]
["binance-futures","BTCUSDT",1664668809249,[[19302.6,6.058],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,25.072],[19302.8,6.482],[19302.9,0.361],[19303.0,1.002],[19303.3,0.15]]]
["binance-futures","BTCUSDT",1664668809266,[[19302.6,8.057],[19302.5,5.467],[19302.2,3.019],[19302.0,2.264],[19301.8,0.129]],[[19302.7,25.071],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.3,0.15]]]
["binance-futures","BTCUSDT",1664668809282,[[19302.6,9.507],[19302.5,5.467],[19302.2,3.039],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.85],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.155]]]
["binance-futures","BTCUSDT",1664668809298,[[19302.6,10.706],[19302.5,5.467],[19302.2,3.039],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.85],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.155]]]
["binance-futures","BTCUSDT",1664668809313,[[19302.6,10.705],[19302.5,5.467],[19302.2,3.039],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.898],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.155]]]
["binance-futures","BTCUSDT",1664668809329,[[19302.6,10.705],[19302.5,5.467],[19302.2,3.039],[19302.0,2.264],[19301.8,0.129]],[[19302.7,24.949],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.155]]]
["binance-futures","BTCUSDT",1664668809346,[[19302.6,10.705],[19302.5,5.467],[19302.2,3.039],[19302.1,0.319],[19302.0,2.264]],[[19302.7,24.944],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.155]]]
["binance-futures","BTCUSDT",1664668809362,[[19302.6,8.642],[19302.5,5.467],[19302.2,3.039],[19302.1,0.319],[19302.0,2.264]],[[19302.7,24.948],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.155]]]
["binance-futures","BTCUSDT",1664668809370,[[19302.6,8.642],[19302.5,5.467],[19302.2,3.039],[19302.1,0.319],[19302.0,2.264]],[[19302.7,24.941],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.155]]]
["binance-futures","BTCUSDT",1664668809397,[[19302.6,10.091],[19302.5,5.467],[19302.4,0.152],[19302.2,2.91],[19302.1,0.319]],[[19302.7,24.937],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.155]]]
["binance-futures","BTCUSDT",1664668809414,[[19302.6,10.091],[19302.5,5.467],[19302.4,0.152],[19302.2,2.91],[19302.1,0.319]],[[19302.7,24.937],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.155]]]
["binance-futures","BTCUSDT",1664668809429,[[19302.6,10.091],[19302.5,5.467],[19302.4,0.152],[19302.2,2.91],[19302.1,0.319]],[[19302.7,24.921],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.155]]]
["binance-futures","BTCUSDT",1664668809444,[[19302.6,10.09],[19302.5,5.467],[19302.4,0.152],[19302.2,2.91],[19302.1,0.319]],[[19302.7,24.929],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.155]]]
["binance-futures","BTCUSDT",1664668809461,[[19302.6,10.088],[19302.5,5.467],[19302.4,0.152],[19302.2,2.91],[19302.1,0.315]],[[19302.7,24.929],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.181]]]
["binance-futures","BTCUSDT",1664668809478,[[19302.6,8.638],[19302.5,5.467],[19302.4,0.152],[19302.2,2.91],[19302.1,0.315]],[[19302.7,24.929],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.181]]]
["binance-futures","BTCUSDT",1664668809494,[[19302.6,7.188],[19302.5,5.467],[19302.4,0.152],[19302.2,2.91],[19302.1,0.315]],[[19302.7,24.93],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.181]]]
["binance-futures","BTCUSDT",1664668809511,[[19302.6,7.187],[19302.5,5.467],[19302.4,0.152],[19302.2,2.91],[19302.1,0.315]],[[19302.7,24.902],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.181]]]
["binance-futures","BTCUSDT",1664668809529,[[19302.6,7.145],[19302.5,5.467],[19302.4,0.152],[19302.2,2.91],[19302.1,0.315]],[[19302.7,24.926],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.181]]]
["binance-futures","BTCUSDT",1664668809544,[[19302.6,7.145],[19302.5,5.467],[19302.4,0.152],[19302.2,2.91],[19302.1,0.315]],[[19302.7,24.903],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.181]]]
["binance-futures","BTCUSDT",1664668809561,[[19302.6,8.594],[19302.5,5.467],[19302.4,0.152],[19302.2,2.91],[19302.1,0.315]],[[19302.7,24.949],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.2,0.181]]]
["binance-futures","BTCUSDT",1664668809579,[[19302.6,8.594],[19302.5,5.467],[19302.4,0.152],[19302.2,2.91],[19302.1,0.315]],[[19302.7,24.948],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809598,[[19302.6,8.593],[19302.5,5.467],[19302.4,0.152],[19302.2,2.91],[19302.1,0.315]],[[19302.7,24.947],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809612,[[19302.6,10.022],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,24.928],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809629,[[19302.6,10.316],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,24.898],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809645,[[19302.6,10.622],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.324]],[[19302.7,24.897],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809660,[[19302.6,10.619],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.324]],[[19302.7,24.897],[19302.8,4.124],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809678,[[19302.6,10.619],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.324]],[[19302.7,24.897],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809695,[[19302.6,10.618],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.324]],[[19302.7,25.061],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809711,[[19302.6,10.618],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.324]],[[19302.7,25.042],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809727,[[19302.6,10.618],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.324]],[[19302.7,25.042],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809743,[[19302.6,10.618],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.324]],[[19302.7,25.042],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809761,[[19302.6,10.617],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.324]],[[19302.7,25.041],[19302.8,4.124],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809776,[[19302.6,10.617],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.324]],[[19302.7,25.06],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809794,[[19302.6,9.166],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.324]],[[19302.7,25.06],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809810,[[19302.6,9.165],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.324]],[[19302.7,25.059],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809823,[[19302.6,9.165],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.324]],[[19302.7,24.899],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809840,[[19302.6,10.615],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.324]],[[19302.7,24.899],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809856,[[19302.6,10.614],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,24.879],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809873,[[19302.6,10.614],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,24.825],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809890,[[19302.6,10.614],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.323]],[[19302.7,24.876],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809907,[[19302.6,10.613],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.323]],[[19302.7,24.875],[19302.8,4.124],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809922,[[19302.6,10.613],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.323]],[[19302.7,24.875],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809941,[[19302.6,10.613],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.323]],[[19302.7,24.875],[19302.8,4.124],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809956,[[19302.6,10.612],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.323]],[[19302.7,24.869],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809973,[[19302.6,9.162],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.323]],[[19302.7,24.869],[19302.8,4.124],[19302.9,0.361],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668809990,[[19302.6,9.162],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.323]],[[19302.7,24.888],[19302.8,4.105],[19302.9,0.361],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810006,[[19302.6,9.263],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.323]],[[19302.7,24.868],[19302.8,4.105],[19302.9,0.361],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810021,[[19302.6,9.122],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.323]],[[19302.7,24.868],[19302.8,4.105],[19302.9,0.361],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810037,[[19302.6,9.122],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.323]],[[19302.7,24.868],[19302.8,4.105],[19302.9,0.361],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810053,[[19302.6,9.121],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.323]],[[19302.7,24.877],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810068,[[19302.6,9.121],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.323]],[[19302.7,24.877],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810085,[[19302.6,9.121],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,24.877],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810104,[[19302.6,9.12],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,24.895],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810122,[[19302.6,9.12],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,24.876],[19302.8,4.124],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810138,[[19302.6,9.12],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,24.876],[19302.8,4.124],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810154,[[19302.6,9.119],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,24.875],[19302.8,4.124],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810170,[[19302.6,9.119],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,24.875],[19302.8,4.124],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810186,[[19302.6,9.119],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,25.131],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810203,[[19302.6,9.118],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.13],[19302.8,4.124],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810218,[[19302.6,9.118],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.13],[19302.8,4.124],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810237,[[19302.6,9.118],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.149],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810251,[[19302.6,9.118],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.149],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810269,[[19302.6,9.117],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.148],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810286,[[19302.6,9.117],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.148],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810301,[[19302.6,9.116],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.147],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810319,[[19302.6,9.116],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.147],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810335,[[19302.6,9.116],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.186],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810352,[[19302.6,9.115],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.185],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810369,[[19302.6,9.115],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.185],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810387,[[19302.6,9.115],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.185],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810403,[[19302.6,9.114],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.184],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810419,[[19302.6,9.114],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.184],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810436,[[19302.6,9.114],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.184],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810451,[[19302.6,12.59],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.164],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810470,[[19302.6,12.55],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,24.896],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810483,[[19302.6,12.55],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,24.959],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810502,[[19302.6,12.55],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.337],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810519,[[19302.6,12.549],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,24.958],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810535,[[19302.6,12.549],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.009],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810552,[[19302.6,12.548],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.07],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810570,[[19302.6,12.548],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.448],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810586,[[19302.6,12.548],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.326],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810603,[[19302.6,12.547],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.447],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810618,[[19302.6,12.547],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.421],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810634,[[19302.6,9.78],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.677],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810648,[[19302.6,9.779],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.673],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810667,[[19302.6,9.779],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.55],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810684,[[19302.6,9.779],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,25.55],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810716,[[19302.6,4.295],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,23.172],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810750,[[19302.6,3.848],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,23.363],[19302.8,4.131],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810783,[[19302.6,3.847],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,23.362],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668810818,[[19302.6,5.296],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,23.361],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668810849,[[19302.6,5.254],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,23.642],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668810880,[[19302.6,5.254],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,23.642],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668810916,[[19302.6,5.253],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,23.337],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668810948,[[19302.6,5.381],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,23.336],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668810979,[[19302.6,5.381],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.332]],[[19302.7,23.336],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811012,[[19302.6,5.38],[19302.5,5.467],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,23.335],[19302.8,4.105],[19302.9,0.335],[19303.0,1.002],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811045,[[19302.6,5.38],[19302.5,5.467],[19302.4,0.153],[19302.2,2.918],[19302.1,0.316]],[[19302.7,22.835],[19302.8,4.105],[19302.9,0.335],[19303.0,1.028],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811077,[[19302.6,5.379],[19302.5,5.467],[19302.4,0.153],[19302.2,2.918],[19302.1,0.316]],[[19302.7,22.834],[19302.8,4.105],[19302.9,0.335],[19303.0,1.028],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811110,[[19302.6,5.376],[19302.5,5.466],[19302.4,0.153],[19302.2,2.918],[19302.1,0.316]],[[19302.7,22.782],[19302.8,4.105],[19302.9,0.335],[19303.0,1.028],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811142,[[19302.6,5.376],[19302.5,5.466],[19302.4,0.153],[19302.2,2.918],[19302.1,0.316]],[[19302.7,22.995],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811175,[[19302.6,5.375],[19302.5,5.466],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,22.994],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811209,[[19302.6,5.494],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.993],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811241,[[19302.6,5.494],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.942],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811271,[[19302.6,6.943],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.992],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811306,[[19302.6,7.067],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.991],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811338,[[19302.6,7.067],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.991],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811371,[[19302.6,7.066],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.92],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811404,[[19302.6,7.065],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.97],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811438,[[19302.6,7.065],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.97],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811470,[[19302.6,7.064],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.969],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811503,[[19302.6,7.064],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.747],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668811535,[[19302.6,6.858],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.967],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811567,[[19302.6,6.857],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,23.008],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811600,[[19302.6,6.652],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,23.116],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811635,[[19302.6,6.644],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,23.17],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811667,[[19302.6,6.643],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,23.169],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811700,[[19302.6,6.481],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,23.168],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811733,[[19302.6,6.481],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.909],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811764,[[19302.6,6.48],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.876],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811796,[[19302.6,6.38],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.922],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811829,[[19302.6,6.379],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.921],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811862,[[19302.6,6.378],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.92],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811895,[[19302.6,6.377],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.92],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811928,[[19302.6,6.377],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.919],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811959,[[19302.6,6.376],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.918],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668811993,[[19302.6,6.376],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.918],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812027,[[19302.6,6.579],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,22.795],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812060,[[19302.6,6.578],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,23.037],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812093,[[19302.6,3.678],[19302.5,5.466],[19302.4,0.153],[19302.2,2.916],[19302.1,0.316]],[[19302.7,23.037],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812124,[[19302.6,3.677],[19302.5,5.466],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,23.036],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812158,[[19302.6,7.421],[19302.5,5.466],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,23.035],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812189,[[19302.6,7.217],[19302.5,5.466],[19302.4,0.153],[19302.2,2.911],[19302.1,0.316]],[[19302.7,23.016],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812223,[[19302.6,7.214],[19302.5,5.466],[19302.4,0.153],[19302.2,2.911],[19302.1,0.335]],[[19302.7,23.034],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812255,[[19302.6,7.213],[19302.5,5.466],[19302.4,0.153],[19302.2,2.911],[19302.1,0.335]],[[19302.7,23.033],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812288,[[19302.6,7.213],[19302.5,5.466],[19302.4,0.153],[19302.2,2.911],[19302.1,0.335]],[[19302.7,23.033],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812319,[[19302.6,7.212],[19302.5,5.466],[19302.4,0.153],[19302.2,2.911],[19302.1,0.335]],[[19302.7,23.032],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812351,[[19302.6,7.25],[19302.5,5.466],[19302.4,0.153],[19302.2,2.911],[19302.1,0.335]],[[19302.7,23.01],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812384,[[19302.6,7.25],[19302.5,5.459],[19302.4,0.153],[19302.2,2.911],[19302.1,0.335]],[[19302.7,23.01],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812417,[[19302.6,7.249],[19302.5,5.476],[19302.4,0.153],[19302.2,2.911],[19302.1,0.335]],[[19302.7,23.009],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812451,[[19302.6,7.248],[19302.5,5.476],[19302.4,0.153],[19302.2,2.911],[19302.1,0.335]],[[19302.7,22.989],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812483,[[19302.6,7.248],[19302.5,5.476],[19302.4,0.153],[19302.2,2.911],[19302.1,0.335]],[[19302.7,22.989],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812515,[[19302.6,7.247],[19302.5,5.476],[19302.4,0.153],[19302.2,2.911],[19302.1,0.335]],[[19302.7,22.988],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812548,[[19302.6,7.247],[19302.5,5.476],[19302.4,0.153],[19302.2,2.911],[19302.1,0.335]],[[19302.7,22.989],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812581,[[19302.6,7.246],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,22.988],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812609,[[19302.6,7.245],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,22.987],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812647,[[19302.6,7.244],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,22.986],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812681,[[19302.6,7.244],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,22.986],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812714,[[19302.6,7.243],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,23.389],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812744,[[19302.6,7.651],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,23.389],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812777,[[19302.6,7.65],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,23.388],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812813,[[19302.6,7.649],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,23.387],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812844,[[19302.6,7.649],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,23.276],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812877,[[19302.6,9.098],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,23.437],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812910,[[19302.6,9.097],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,23.675],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812943,[[19302.6,8.649],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,23.725],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.053]]]
["binance-futures","BTCUSDT",1664668812977,[[19302.6,8.649],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,23.725],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813009,[[19302.6,8.648],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,23.724],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813042,[[19302.6,8.89],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,26.672],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813074,[[19302.6,5.95],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.335]],[[19302.7,26.69],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813106,[[19302.6,5.746],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,26.689],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813136,[[19302.6,5.746],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,26.675],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813169,[[19302.6,5.745],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,26.7],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813202,[[19302.6,5.744],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,26.699],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813236,[[19302.6,5.744],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,26.699],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813267,[[19302.6,7.193],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,26.698],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813299,[[19302.6,7.192],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,26.697],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813333,[[19302.6,7.396],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,27.346],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813365,[[19302.6,7.395],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,27.345],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813397,[[19302.6,7.394],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,27.344],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813430,[[19302.6,7.394],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,27.686],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813462,[[19302.6,7.393],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,27.685],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813494,[[19302.6,7.393],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,27.685],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813525,[[19302.6,7.392],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.836],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813559,[[19302.6,7.42],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.828],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813591,[[19302.6,7.42],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.828],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813623,[[19302.6,7.419],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.827],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813655,[[19302.6,7.418],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.826],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813691,[[19302.6,7.412],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.825],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813722,[[19302.6,7.616],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.825],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813754,[[19302.6,7.618],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.824],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813786,[[19302.6,7.618],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.824],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813820,[[19302.6,7.617],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.823],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813852,[[19302.6,7.616],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.831],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813883,[[19302.6,7.616],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.831],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813914,[[19302.6,7.615],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.779],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813946,[[19302.6,7.614],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.778],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668813980,[[19302.6,7.614],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.829],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814013,[[19302.6,7.613],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.828],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814046,[[19302.6,7.889],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.828],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814080,[[19302.6,7.888],[19302.5,5.476],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.756],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814113,[[19302.6,7.887],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.755],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814147,[[19302.6,7.886],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.773],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814180,[[19302.6,7.886],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.773],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814212,[[19302.6,7.202],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.894],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814244,[[19302.6,7.45],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.894],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814277,[[19302.6,7.449],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.893],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814313,[[19302.6,7.203],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.892],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814344,[[19302.6,7.211],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.943],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814377,[[19302.6,7.21],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.942],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668814409,[[19302.6,7.209],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.941],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668814443,[[19302.6,7.208],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.94],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668814477,[[19302.6,7.208],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.938],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814508,[[19302.6,7.207],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.93],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814540,[[19302.6,7.207],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.869],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814573,[[19302.6,7.206],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.868],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814604,[[19302.6,6.618],[19302.5,5.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.932],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814636,[[19302.6,3.079],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.938],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814670,[[19302.6,3.079],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.328]],[[19302.7,28.937],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814703,[[19302.6,3.078],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,28.963],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814734,[[19302.6,6.764],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,28.963],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814768,[[19302.6,6.763],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,28.962],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.027]]]
["binance-futures","BTCUSDT",1664668814800,[[19302.6,6.756],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.337]],[[19302.7,28.961],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668814833,[[19302.6,6.751],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.337]],[[19302.7,28.961],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668814868,[[19302.6,6.514],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.337]],[[19302.7,28.96],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668814900,[[19302.6,6.513],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.337]],[[19302.7,28.959],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668814931,[[19302.6,5.063],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.337]],[[19302.7,28.959],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668814965,[[19302.6,4.946],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.337]],[[19302.7,30.208],[19302.8,4.105],[19302.9,0.361],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668814998,[[19302.6,4.946],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,30.086],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815031,[[19302.6,4.945],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.325]],[[19302.7,30.085],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815064,[[19302.6,4.944],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.325]],[[19302.7,30.084],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815096,[[19302.6,4.944],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.325]],[[19302.7,30.084],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815128,[[19302.6,4.972],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.325]],[[19302.7,30.084],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815160,[[19302.6,4.972],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,30.084],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815193,[[19302.6,4.954],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,30.084],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815227,[[19302.6,4.954],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,30.084],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815259,[[19302.6,4.954],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,30.084],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815291,[[19302.6,4.933],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,30.084],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815325,[[19302.6,4.933],[19302.5,3.489],[19302.4,0.153],[19302.2,3.04],[19302.1,0.316]],[[19302.7,30.084],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815356,[[19302.6,4.933],[19302.5,3.489],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.084],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815388,[[19302.6,9.022],[19302.5,3.489],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.084],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815422,[[19302.6,8.92],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.033],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815454,[[19302.6,8.92],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.059],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815487,[[19302.6,8.92],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.084],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.001]]]
["binance-futures","BTCUSDT",1664668815521,[[19302.6,6.02],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.084],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815553,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.328],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815584,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.328],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815622,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.203],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815655,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.806],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815689,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.806],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815718,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.806],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815751,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.806],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815784,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.806],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815817,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.898],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815850,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.898],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815884,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.898],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815916,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.898],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815950,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.898],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668815984,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.898],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816017,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.898],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816052,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.898],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816089,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.898],[19302.8,4.124],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816123,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.872],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816156,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.872],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816188,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.872],[19302.8,4.105],[19302.9,0.335],[19303.0,0.135],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816221,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.872],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816252,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.872],[19302.8,4.124],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816286,[[19302.6,10.665],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.872],[19302.8,4.124],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816316,[[19302.6,10.812],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.891],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816350,[[19302.6,10.812],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.872],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816385,[[19302.6,11.118],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.872],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816415,[[19302.6,10.605],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.994],[19302.8,4.124],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816450,[[19302.6,10.569],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.013],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816481,[[19302.6,10.569],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.013],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816514,[[19302.6,10.569],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.012],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816548,[[19302.6,10.569],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.012],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816580,[[19302.6,10.569],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.012],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816613,[[19302.6,10.526],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.012],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816646,[[19302.6,10.526],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.012],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816678,[[19302.6,10.397],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.012],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816705,[[19302.6,10.102],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,30.012],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816811,[[19302.6,10.085],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.76],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816843,[[19302.6,8.335],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.064],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816875,[[19302.6,7.767],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.314],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816909,[[19302.6,7.767],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.314],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816938,[[19302.6,7.896],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.314],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668816972,[[19302.6,7.896],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.335],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668817004,[[19302.6,7.896],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.335],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668817036,[[19302.6,7.896],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.335],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668817070,[[19302.6,7.896],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.335],[19302.8,4.105],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668817105,[[19302.6,7.454],[19302.5,3.503],[19302.4,0.153],[19302.2,3.043],[19302.1,0.316]],[[19302.7,29.335],[19302.8,3.347],[19302.9,0.335],[19303.0,0.161],[19303.1,0.021]]]
["binance-futures","BTCUSDT",1664668817133,[[19302.5,2.676],[19302.4,0.153],[19302.2,2.027],[19302.1,0.316]],[[19302.6,7.045],[19302.7,31.816],[19302.8,3.497],[19302.9,0.335],[19303.0,0.161]]]
["binance-futures","BTCUSDT",1664668817159,[[19299.6,3.83],[19295.3,2.264],[19294.8,1.426],[19294.0,1.44],[19291.0,2.885]],[[19300.8,5.018],[19300.9,8.886],[19301.0,0.774],[19301.1,4.09],[19301.2,0.735]]]
["binance-futures","BTCUSDT",1664668817196,[[19297.7,2.349],[19297.4,0.215],[19296.8,0.001],[19296.6,1.874],[19296.4,7.155]],[[19299.6,3.145],[19299.7,6.242],[19299.8,0.3],[19299.9,12.246],[19300.1,11.697]]]
["binance-futures","BTCUSDT",1664668817224,[[19299.5,0.486],[19299.2,4.122],[19299.0,0.337],[19298.5,1.45],[19298.1,4.173]],[[19299.6,8.926],[19299.7,18.593],[19299.8,0.3],[19299.9,10.61],[19300.0,0.099]]]
["binance-futures","BTCUSDT",1664668817258,[[19299.2,4.122],[19299.0,0.001],[19298.1,4.123]],[[19299.4,0.894],[19299.6,25.355],[19299.7,22.599],[19299.8,3.231],[19299.9,2.315]]]
["binance-futures","BTCUSDT",1664668817293,[[19299.0,0.001],[19298.1,4.123],[19297.1,1.925],[19296.8,1.451],[19295.5,0.924]],[[19299.1,3.919],[19299.3,11.523],[19299.4,18.927],[19299.6,37.924],[19299.7,20.366]]]
["binance-futures","BTCUSDT",1664668817328,[[19298.1,4.123],[19297.4,0.568],[19297.1,1.925],[19296.8,1.451],[19296.6,2.024]],[[19298.8,7.849],[19298.9,0.63],[19299.1,28.635],[19299.2,0.208],[19299.3,17.38]]]
["binance-futures","BTCUSDT",1664668817362,[[19298.7,1.873],[19298.1,4.123],[19297.8,0.228],[19297.6,1.874],[19297.4,0.568]],[[19298.8,28.793],[19298.9,0.876],[19299.0,0.512],[19299.1,22.083],[19299.3,10.795]]]
["binance-futures","BTCUSDT",1664668817395,[[19298.7,2.693],[19298.4,1.275],[19298.2,0.21],[19298.1,4.149],[19297.8,0.543]],[[19298.8,38.458],[19299.1,6.565],[19299.3,6.639],[19299.4,0.423],[19299.5,1.285]]]
["binance-futures","BTCUSDT",1664668817430,[[19298.7,6.142],[19298.5,1.036],[19298.4,1.275],[19298.2,0.339],[19298.1,4.149]],[[19298.8,33.302],[19299.1,4.648],[19299.3,4.812],[19299.5,0.004],[19299.6,2.943]]]
["binance-futures","BTCUSDT",1664668817462,[[19298.7,6.141],[19298.5,1.036],[19298.4,1.275],[19298.2,0.339],[19298.1,4.123]],[[19298.8,31.987],[19299.1,2.547],[19299.3,2.203],[19299.5,0.004],[19299.6,2.131]]]
["binance-futures","BTCUSDT",1664668817494,[[19298.7,6.746],[19298.5,1.036],[19298.4,1.418],[19298.2,0.339],[19298.1,4.123]],[[19298.8,31.968],[19299.1,2.547],[19299.3,2.074],[19299.5,0.023],[19299.6,2.131]]]
["binance-futures","BTCUSDT",1664668817528,[[19298.7,6.745],[19298.5,1.036],[19298.2,0.339],[19298.1,11.158]],[[19298.8,31.494],[19299.1,2.547],[19299.3,2.278],[19299.6,2.15],[19299.7,4.583]]]
["binance-futures","BTCUSDT",1664668817561,[[19298.7,5.345],[19298.5,1.036],[19298.2,0.339],[19298.1,11.158],[19291.1,0.026]],[[19298.8,31.525],[19299.1,2.547],[19299.3,2.278],[19299.6,2.096],[19299.7,4.583]]]
["binance-futures","BTCUSDT",1664668817592,[[19298.7,5.345],[19298.5,1.036],[19298.2,0.339],[19298.1,11.158],[19297.3,0.577]],[[19298.8,32.891],[19299.1,2.547],[19299.3,2.278],[19299.6,2.096],[19299.7,4.583]]]
["binance-futures","BTCUSDT",1664668817624,[[19298.7,5.344],[19298.2,0.339],[19298.1,11.158],[19297.3,0.941]],[[19298.8,33.04],[19299.1,2.547],[19299.3,2.278],[19299.6,2.077],[19299.7,4.583]]]
["binance-futures","BTCUSDT",1664668817656,[[19298.7,5.117],[19298.2,0.339],[19298.1,11.158],[19297.6,2.003],[19297.3,0.941]],[[19298.8,33.159],[19299.1,2.676],[19299.3,2.278],[19299.6,2.077],[19299.7,4.583]]]
["binance-futures","BTCUSDT",1664668817691,[[19298.7,4.465],[19298.2,0.339],[19298.1,11.328],[19297.6,2.003],[19297.3,0.941]],[[19298.8,33.174],[19299.1,2.676],[19299.3,2.278],[19299.6,2.077],[19299.7,4.583]]]
["binance-futures","BTCUSDT",1664668817723,[[19298.7,4.466],[19298.2,0.339],[19298.1,11.328],[19297.6,2.003],[19297.3,0.941]],[[19298.8,34.307],[19299.1,2.676],[19299.2,0.026],[19299.3,2.278],[19299.6,2.077]]]
["binance-futures","BTCUSDT",1664668817755,[[19298.7,4.465],[19298.2,0.339],[19298.1,11.328],[19297.6,2.003],[19297.3,0.941]],[[19298.8,34.358],[19299.1,2.676],[19299.2,0.026],[19299.3,0.204],[19299.6,0.003]]]
["binance-futures","BTCUSDT",1664668817787,[[19298.7,4.465],[19298.2,0.339],[19298.1,11.328],[19297.6,2.003],[19297.3,0.941]],[[19298.8,34.358],[19299.1,2.676],[19299.3,0.204],[19299.6,0.003],[19301.5,1.304]]]
["binance-futures","BTCUSDT",1664668817820,[[19298.7,4.465],[19298.3,3.112],[19298.2,0.339],[19298.1,11.078],[19297.6,2.003]],[[19298.8,34.358],[19299.1,2.676],[19299.3,0.204],[19299.6,0.003],[19299.7,4.169]]]
["binance-futures","BTCUSDT",1664668817853,[[19298.7,4.615],[19298.5,0.129],[19298.3,3.112],[19298.2,0.439],[19298.1,11.078]],[[19298.8,34.307],[19299.1,2.676],[19299.6,0.003],[19299.7,4.169],[19300.5,0.259]]]
["binance-futures","BTCUSDT",1664668817887,[[19298.7,6.116],[19298.6,3.698],[19298.5,0.129],[19298.3,3.112],[19298.2,0.439]],[[19298.8,27.988],[19299.1,1.606],[19299.6,0.022],[19299.7,3.003],[19300.5,0.259]]]
["binance-futures","BTCUSDT",1664668817917,[[19298.7,6.116],[19298.6,2.248],[19298.5,0.129],[19298.3,3.112],[19298.2,0.439]],[[19298.8,29.449],[19299.1,1.606],[19299.6,0.003],[19299.7,3.003],[19300.5,0.259]]]
["binance-futures","BTCUSDT",1664668817950,[[19298.7,6.116],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.31]],[[19298.8,29.646],[19299.1,1.606],[19299.6,0.003],[19299.7,3.003],[19300.5,0.259]]]
["binance-futures","BTCUSDT",1664668817982,[[19298.7,6.116],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.31]],[[19298.8,29.627],[19299.1,1.606],[19299.6,0.003],[19299.7,3.003],[19300.5,0.278]]]
["binance-futures","BTCUSDT",1664668818014,[[19298.7,6.116],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.415]],[[19298.8,32.111],[19299.1,1.606],[19299.6,0.003],[19299.7,3.003],[19300.5,0.259]]]
["binance-futures","BTCUSDT",1664668818048,[[19298.7,6.115],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.415]],[[19298.8,33.185],[19299.1,1.606],[19299.6,0.003],[19299.7,3.003],[19300.5,0.259]]]
["binance-futures","BTCUSDT",1664668818076,[[19298.7,6.115],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.415]],[[19298.8,34.536],[19299.1,1.606],[19299.6,0.003],[19299.7,3.003],[19300.5,0.259]]]
["binance-futures","BTCUSDT",1664668818112,[[19298.7,6.115],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.415]],[[19298.8,34.536],[19299.1,1.606],[19299.6,0.003],[19299.7,3.003],[19300.5,0.259]]]
["binance-futures","BTCUSDT",1664668818143,[[19298.7,6.115],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.415]],[[19298.8,34.536],[19299.1,1.606],[19299.6,0.003],[19299.7,3.003],[19300.5,0.259]]]
["binance-futures","BTCUSDT",1664668818177,[[19298.7,6.093],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.415]],[[19298.8,34.536],[19299.1,1.606],[19299.6,0.003],[19299.7,3.003],[19300.5,0.259]]]
["binance-futures","BTCUSDT",1664668818209,[[19298.7,6.093],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.415]],[[19298.8,34.536],[19299.1,1.606],[19299.6,0.003],[19299.7,3.003],[19300.5,0.259]]]
["binance-futures","BTCUSDT",1664668818241,[[19298.7,6.319],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.415]],[[19298.8,34.536],[19299.1,1.606],[19299.6,0.003],[19299.7,3.333],[19300.0,0.1]]]
["binance-futures","BTCUSDT",1664668818274,[[19298.7,6.319],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.415]],[[19298.8,34.536],[19299.1,1.606],[19299.6,0.003],[19299.7,3.333],[19299.9,0.91]]]
["binance-futures","BTCUSDT",1664668818308,[[19298.7,6.345],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.415]],[[19298.8,34.536],[19299.1,1.606],[19299.6,0.003],[19299.7,3.333],[19299.9,0.91]]]
["binance-futures","BTCUSDT",1664668818339,[[19298.7,6.345],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.415]],[[19298.8,35.236],[19299.1,1.606],[19299.6,0.003],[19299.7,3.333],[19299.9,0.91]]]
["binance-futures","BTCUSDT",1664668818373,[[19298.7,6.294],[19298.6,2.248],[19298.5,0.129],[19298.3,3.444],[19298.2,0.415]],[[19298.8,35.236],[19299.1,1.606],[19299.6,0.003],[19299.7,3.333],[19299.9,0.91]]]
["binance-futures","BTCUSDT",1664668818404,[[19298.7,6.294],[19298.6,2.261],[19298.5,0.129],[19298.3,3.444],[19298.2,0.415]],[[19298.8,36.813],[19299.1,1.606],[19299.6,0.003],[19299.7,3.333],[19299.9,0.91]]]
["binance-futures","BTCUSDT",1664668818438,[[19298.7,6.295],[19298.6,2.262],[19298.5,0.13],[19298.3,3.445],[19298.2,0.416]],[[19298.8,37.155],[19299.1,1.606],[19299.6,0.003],[19299.7,3.333],[19299.9,0.91]]]
["binance-futures","BTCUSDT",1664668818468,[[19298.7,6.295],[19298.6,2.262],[19298.5,0.13],[19298.3,3.445],[19298.2,0.416]],[[19298.8,37.155],[19299.1,1.606],[19299.6,0.003],[19299.7,3.333],[19299.9,0.91]]]
["binance-futures","BTCUSDT",1664668818501,[[19298.7,6.295],[19298.6,2.262],[19298.5,0.13],[19298.3,3.445],[19298.2,0.416]],[[19298.8,37.155],[19299.1,1.606],[19299.6,0.003],[19299.7,3.333],[19299.9,0.91]]]
["binance-futures","BTCUSDT",1664668818533,[[19298.7,6.537],[19298.6,2.262],[19298.5,0.13],[19298.3,3.445],[19298.2,0.416]],[[19298.8,37.155],[19299.1,1.606],[19299.6,0.003],[19299.7,3.333],[19299.9,0.91]]]
["binance-futures","BTCUSDT",1664668818565,[[19298.7,6.537],[19298.6,2.262],[19298.5,0.13],[19298.3,3.445],[19298.2,0.416]],[[19298.8,37.155],[19299.1,1.606],[19299.6,0.003],[19299.7,3.333],[19299.9,0.91]]]
["binance-futures","BTCUSDT",1664668818600,[[19298.7,6.537],[19298.6,2.262],[19298.5,0.13],[19298.3,3.445],[19298.2,0.416]],[[19298.8,37.165],[19299.1,1.606],[19299.6,0.003],[19299.7,3.333],[19299.9,0.91]]]
["binance-futures","BTCUSDT",1664668818632,[[19298.7,6.537],[19298.6,2.262],[19298.5,0.13],[19298.3,3.445],[19298.2,0.416]],[[19298.8,37.165],[19299.1,1.606],[19299.2,0.026],[19299.5,0.842],[19299.6,0.003]]]
["binance-futures","BTCUSDT",1664668818667,[[19298.7,6.321],[19298.6,2.262],[19298.5,0.13],[19298.3,3.445],[19298.2,0.416]],[[19298.8,37.164],[19299.1,1.606],[19299.2,0.026],[19299.5,0.842],[19299.6,0.003]]]
["binance-futures","BTCUSDT",1664668818700,[[19298.7,6.321],[19298.6,2.262],[19298.5,0.13],[19298.3,3.445],[19298.2,0.416]],[[19298.8,37.164],[19299.1,1.606],[19299.2,0.026],[19299.5,0.842],[19299.6,0.003]]]
["binance-futures","BTCUSDT",1664668818733,[[19298.7,4.871],[19298.6,2.262],[19298.5,0.13],[19298.3,3.445],[19298.2,0.416]],[[19298.8,37.324],[19299.1,1.606],[19299.2,0.026],[19299.5,0.842],[19299.6,0.003]]]
["binance-futures","BTCUSDT",1664668818766,[[19298.7,2.051],[19298.6,2.262],[19298.5,0.13],[19298.3,0.001],[19298.2,0.416]],[[19298.8,39.383],[19299.0,0.765],[19299.1,1.606],[19299.2,0.176],[19299.6,0.003]]]
["binance-futures","BTCUSDT",1664668818797,[[19298.7,2.051],[19298.6,2.262],[19298.5,0.13],[19298.2,0.416]],[[19298.8,39.999],[19299.0,0.765],[19299.1,1.606],[19299.2,0.026],[19299.6,0.003]]]
["binance-futures","BTCUSDT",1664668818830,[[19298.7,2.051],[19298.6,2.262],[19298.5,0.001],[19298.2,0.416],[19297.2,1.038]],[[19298.8,39.999],[19299.0,0.765],[19299.1,1.606],[19299.2,0.026],[19299.6,0.003]]]
["binance-futures","BTCUSDT",1664668818859,[[19298.7,2.051],[19298.6,2.262],[19298.5,0.001],[19298.2,0.416],[19298.1,4.261]],[[19298.8,39.999],[19299.0,0.915],[19299.1,1.606],[19299.2,0.026],[19299.4,0.008]]]
["binance-futures","BTCUSDT",1664668818894,[[19298.7,2.051],[19298.6,2.262],[19298.5,0.001],[19298.2,0.416],[19298.1,4.261]],[[19298.8,39.999],[19299.0,0.765],[19299.1,1.606],[19299.2,0.026],[19299.4,0.008]]]
["binance-futures","BTCUSDT",1664668818925,[[19298.7,2.051],[19298.6,2.262],[19298.5,0.001],[19298.2,0.416],[19298.1,4.261]],[[19298.8,39.999],[19299.0,0.765],[19299.1,1.606],[19299.2,0.026],[19299.4,0.008]]]
["binance-futures","BTCUSDT",1664668818958,[[19298.6,2.756],[19298.5,0.001],[19298.3,0.007],[19298.2,1.131],[19298.1,4.261]],[[19298.7,34.946],[19298.8,17.234],[19299.0,0.765],[19299.1,0.156],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668818989,[[19298.6,2.756],[19298.5,0.001],[19298.3,0.001],[19298.2,0.416],[19298.1,4.27]],[[19298.7,38.44],[19298.8,13.835],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819024,[[19298.6,2.756],[19298.5,0.001],[19298.3,0.001],[19298.2,0.416],[19298.1,4.27]],[[19298.7,36.906],[19298.8,13.595],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819057,[[19298.6,2.756],[19298.5,0.001],[19298.3,1.394],[19298.2,0.416],[19298.1,4.132]],[[19298.7,36.981],[19298.8,13.538],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819091,[[19298.6,2.765],[19298.5,0.001],[19298.3,1.394],[19298.2,0.416],[19298.1,4.132]],[[19298.7,34.915],[19298.8,13.486],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819124,[[19298.6,2.701],[19298.5,0.001],[19298.3,1.394],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.02],[19298.8,13.484],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819156,[[19298.6,2.701],[19298.5,0.001],[19298.3,1.394],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.026],[19298.8,12.175],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819187,[[19298.6,2.701],[19298.5,0.001],[19298.3,1.394],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.142],[19298.8,12.175],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819218,[[19298.6,2.701],[19298.5,0.001],[19298.3,1.394],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.142],[19298.8,12.175],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819252,[[19298.6,2.688],[19298.5,0.001],[19298.3,1.394],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.397],[19298.8,12.155],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819285,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.394],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.547],[19298.8,12.155],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819315,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.394],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.547],[19298.8,12.155],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819347,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.394],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.563],[19298.8,11.427],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819379,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.394],[19298.2,0.416],[19298.1,4.132]],[[19298.7,36.663],[19298.8,11.427],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819413,[[19298.6,2.688],[19298.5,0.016],[19298.3,0.001],[19298.2,0.416],[19298.1,4.132]],[[19298.7,36.675],[19298.8,11.425],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819445,[[19298.6,2.688],[19298.5,0.016],[19298.3,0.001],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.403],[19298.8,11.425],[19299.0,0.765],[19299.1,0.156],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819478,[[19298.6,2.688],[19298.5,0.016],[19298.3,0.001],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.412],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819510,[[19298.6,2.688],[19298.5,0.016],[19298.3,0.001],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.439],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819542,[[19298.6,2.688],[19298.5,0.016],[19298.3,0.001],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.439],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819575,[[19298.6,2.688],[19298.5,0.016],[19298.3,0.001],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.438],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819609,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.438],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819642,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.438],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819672,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.438],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819706,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.438],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819739,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.434],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819772,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.47],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819806,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.47],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819838,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.47],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819871,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,37.47],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819903,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.526],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819936,[[19298.6,2.688],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.526],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668819972,[[19298.6,2.708],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.526],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820001,[[19298.6,2.708],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.526],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820033,[[19298.6,2.708],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.494],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820065,[[19298.6,2.708],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.494],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820099,[[19298.6,2.707],[19298.5,0.016],[19298.3,1.388],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.477],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820131,[[19298.6,2.707],[19298.5,0.001],[19298.3,1.389],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.477],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820163,[[19298.6,2.707],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.477],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820195,[[19298.6,2.707],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.477],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820228,[[19298.6,2.707],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.477],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820259,[[19298.6,3.092],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19298.1,4.132]],[[19298.7,35.477],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820291,[[19298.6,3.092],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19298.1,4.132]],[[19298.7,34.977],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820326,[[19298.6,3.092],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19298.1,4.132]],[[19298.7,34.977],[19298.8,11.425],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820356,[[19298.6,3.092],[19298.5,0.01],[19298.4,0.001],[19298.3,1.389],[19298.2,0.416]],[[19298.7,34.966],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820390,[[19298.6,3.093],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416]],[[19298.7,34.966],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820424,[[19298.6,3.093],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19292.9,0.606]],[[19298.7,34.966],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820461,[[19298.6,3.097],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19292.9,0.606]],[[19298.7,34.966],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820495,[[19298.6,3.097],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19292.9,0.606]],[[19298.7,34.966],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820527,[[19298.6,3.097],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19292.9,0.606]],[[19298.7,34.966],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820558,[[19298.6,3.097],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19292.9,0.606]],[[19298.7,34.966],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820593,[[19298.6,3.097],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19292.9,0.606]],[[19298.7,34.915],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820627,[[19298.6,3.097],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19292.9,0.606]],[[19298.7,34.964],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820657,[[19298.6,3.097],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19297.4,0.009]],[[19298.7,34.964],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820689,[[19298.6,3.097],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19297.4,0.009]],[[19298.7,34.964],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820723,[[19298.6,3.097],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19297.4,0.009]],[[19298.7,34.964],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820754,[[19298.6,3.097],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416]],[[19298.7,34.955],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820785,[[19298.6,2.953],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19297.7,1.45]],[[19298.7,34.955],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820816,[[19298.6,2.953],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19297.7,1.45]],[[19298.7,34.955],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820849,[[19298.6,2.953],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19297.7,1.45]],[[19298.7,34.955],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820883,[[19298.6,2.953],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19297.7,1.45]],[[19298.7,34.955],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820914,[[19298.6,2.953],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19297.7,1.45]],[[19298.7,34.955],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820945,[[19298.6,2.953],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416]],[[19298.7,34.926],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668820979,[[19298.6,2.933],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19285.9,1.211]],[[19298.7,34.926],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668821014,[[19298.6,2.933],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19285.9,1.211]],[[19298.7,34.926],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668821045,[[19298.6,2.933],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416],[19297.7,1.45]],[[19298.7,34.926],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668821074,[[19298.6,2.933],[19298.5,0.01],[19298.3,1.389],[19298.2,0.416]],[[19298.7,34.925],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668821109,[[19298.6,2.933],[19298.5,0.01],[19298.3,1.389],[19298.2,0.442],[19290.4,1.27]],[[19298.7,34.925],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668821141,[[19298.6,2.933],[19298.5,0.01],[19298.3,1.389],[19298.2,0.442],[19290.4,1.27]],[[19298.7,34.925],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668821174,[[19298.6,2.931],[19298.5,0.01],[19298.3,1.389],[19298.2,0.442],[19291.5,2.832]],[[19298.7,34.927],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668821207,[[19298.6,2.931],[19298.5,0.01],[19298.3,1.389],[19298.2,0.442],[19291.8,1.173]],[[19298.7,34.927],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668821239,[[19298.6,2.931],[19298.5,0.01],[19298.4,0.001],[19298.3,1.389],[19298.2,0.442]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821271,[[19298.6,2.931],[19298.5,0.01],[19298.4,0.001],[19298.3,1.389],[19298.2,0.442]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821302,[[19298.6,2.931],[19298.5,0.01],[19298.3,1.389],[19298.2,0.442]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821334,[[19298.6,2.931],[19298.5,0.01],[19298.3,1.389],[19298.2,0.442],[19289.6,8.622]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821365,[[19298.6,2.931],[19298.5,0.01],[19298.3,1.389],[19298.2,0.442],[19297.7,1.45]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821399,[[19298.6,2.931],[19298.5,0.01],[19298.3,1.389],[19298.2,0.442],[19297.7,1.45]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821431,[[19298.6,2.538],[19298.5,0.008],[19298.4,0.001],[19298.3,1.389],[19298.2,0.442]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821463,[[19298.6,2.932],[19298.5,0.008],[19298.3,1.389],[19298.2,0.442]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821496,[[19298.6,2.895],[19298.5,0.008],[19298.3,1.389],[19298.2,0.442],[19272.7,0.607]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821527,[[19298.6,2.861],[19298.5,0.008],[19298.3,1.389],[19298.2,0.442],[19280.6,2.13]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821561,[[19298.6,2.861],[19298.5,0.008],[19298.3,1.389],[19298.2,0.442],[19291.3,0.341]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821598,[[19298.6,2.855],[19298.5,0.008],[19298.3,1.389],[19298.2,0.442],[19291.3,0.341]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821629,[[19298.6,2.855],[19298.5,0.008],[19298.3,1.389],[19298.2,0.442],[19291.3,0.341]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821662,[[19298.6,2.855],[19298.5,0.008],[19298.3,1.389],[19298.2,0.442],[19291.3,0.341]],[[19298.7,34.903],[19298.8,11.451],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668821695,[[19298.6,3.005],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.09]],[[19298.7,34.753],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19300.4,0.331]]]
["binance-futures","BTCUSDT",1664668821727,[[19298.6,4.497],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.029],[19298.8,11.451],[19299.0,0.765],[19299.1,0.129],[19300.4,0.331]]]
["binance-futures","BTCUSDT",1664668821757,[[19298.6,3.047],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.03],[19298.8,11.292],[19299.0,0.765],[19299.1,0.129],[19299.5,0.026]]]
["binance-futures","BTCUSDT",1664668821790,[[19298.6,3.02],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.03],[19298.8,11.28],[19299.0,0.765],[19299.1,0.129],[19299.5,0.026]]]
["binance-futures","BTCUSDT",1664668821823,[[19298.6,3.02],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.004],[19298.8,11.28],[19299.0,0.765],[19299.1,0.129],[19299.5,0.026]]]
["binance-futures","BTCUSDT",1664668821855,[[19298.6,3.005],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.004],[19298.8,11.28],[19299.0,0.765],[19299.1,0.129],[19299.5,0.026]]]
["binance-futures","BTCUSDT",1664668821887,[[19298.6,3.005],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.004],[19298.8,11.28],[19299.0,0.765],[19299.1,0.129],[19299.5,0.026]]]
["binance-futures","BTCUSDT",1664668821920,[[19298.6,3.005],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.004],[19298.8,11.28],[19299.0,0.765],[19299.1,0.129],[19299.5,0.026]]]
["binance-futures","BTCUSDT",1664668821952,[[19298.6,3.005],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.05],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.5,0.026]]]
["binance-futures","BTCUSDT",1664668821984,[[19298.6,3.005],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.919],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668822019,[[19298.6,3.005],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.919],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668822050,[[19298.6,3.005],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.919],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668822085,[[19298.6,3.331],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.9],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668822117,[[19298.6,3.563],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.9],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668822151,[[19298.6,3.563],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.9],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668822183,[[19298.6,3.563],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.248],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668822216,[[19298.6,3.563],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.388],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668822249,[[19298.6,3.573],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.388],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668822282,[[19298.6,3.573],[19298.5,0.008],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.514],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668822312,[[19298.6,3.573],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.514],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668822344,[[19298.6,3.573],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.514],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668822376,[[19298.6,3.341],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.539],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668822410,[[19298.6,3.341],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,30.59],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668822441,[[19298.6,3.341],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.917],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668822472,[[19298.6,4.787],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.673],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668822503,[[19298.6,4.79],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.673],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668822538,[[19298.6,3.34],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.688],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668822570,[[19298.6,3.34],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.688],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668822603,[[19298.6,3.34],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.652],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668822635,[[19298.6,3.34],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.801],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668822669,[[19298.6,3.34],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.801],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668822700,[[19298.6,3.34],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.801],[19298.8,11.254],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668822733,[[19298.6,3.34],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.891],[19298.8,10.85],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668822765,[[19298.6,3.34],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.887],[19298.8,10.85],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668822800,[[19298.6,3.34],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.346],[19298.8,10.85],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668822833,[[19298.6,3.338],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.346],[19298.8,10.85],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668822866,[[19298.6,3.338],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.346],[19298.8,10.85],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668822896,[[19298.6,3.338],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.346],[19298.8,10.85],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668822930,[[19298.6,3.338],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.56],[19298.8,10.684],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668822963,[[19298.6,3.338],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.56],[19298.8,10.684],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668822996,[[19298.6,3.338],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.56],[19298.8,10.684],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668823028,[[19298.6,3.338],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.56],[19298.8,10.684],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668823062,[[19298.6,3.338],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.56],[19298.8,10.684],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668823092,[[19298.6,3.338],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,29.557],[19298.8,7.539],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668823127,[[19298.6,3.338],[19298.5,0.02],[19298.3,3.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,31.637],[19298.8,7.492],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668823160,[[19298.6,3.338],[19298.5,0.001],[19298.3,1.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,32.757],[19298.8,7.492],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668823191,[[19298.6,3.338],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,32.757],[19298.8,7.492],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668823224,[[19298.6,3.338],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,32.757],[19298.8,7.492],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668823258,[[19298.6,3.206],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,32.757],[19298.8,7.492],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668823289,[[19298.6,3.206],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,32.757],[19298.8,7.492],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668823323,[[19298.6,3.206],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,32.757],[19298.8,7.492],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668823355,[[19298.6,2.876],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.8,1.064]],[[19298.7,33.457],[19298.8,6.792],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668823386,[[19298.6,2.574],[19298.5,0.019],[19298.4,0.001],[19298.3,1.389],[19298.2,0.442]],[[19298.7,33.457],[19298.8,6.792],[19299.0,0.765],[19299.1,0.129],[19299.2,0.106]]]
["binance-futures","BTCUSDT",1664668823418,[[19298.6,2.557],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442]],[[19298.7,33.537],[19298.8,6.792],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823450,[[19298.6,2.557],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.5,2.248]],[[19298.7,33.537],[19298.8,6.792],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823483,[[19298.6,2.557],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.5,2.255]],[[19298.7,33.537],[19298.8,6.792],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823516,[[19298.6,2.557],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,33.535],[19298.8,6.792],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823548,[[19298.6,2.557],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,33.877],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823581,[[19298.6,2.557],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,33.818],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823613,[[19298.6,2.557],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,33.818],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823644,[[19298.6,2.557],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.134],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823677,[[19298.6,2.557],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.341],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823711,[[19298.6,2.557],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.134],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823744,[[19298.6,2.557],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.134],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823777,[[19298.6,2.557],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.134],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823810,[[19298.6,2.557],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.134],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823842,[[19298.6,2.506],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.134],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.026]]]
["binance-futures","BTCUSDT",1664668823876,[[19298.6,2.356],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.284],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19488.7,12.317]]]
["binance-futures","BTCUSDT",1664668823907,[[19298.6,2.206],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.647],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19302.0,0.018]]]
["binance-futures","BTCUSDT",1664668823941,[[19298.6,2.206],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.407],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19302.0,0.018]]]
["binance-futures","BTCUSDT",1664668823970,[[19298.6,1.674],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.407],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.8,0.343]]]
["binance-futures","BTCUSDT",1664668824006,[[19298.6,1.674],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.407],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.6,4.459]]]
["binance-futures","BTCUSDT",1664668824042,[[19298.6,1.674],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.344],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668824073,[[19298.6,1.674],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.344],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668824104,[[19298.6,1.674],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.342],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668824136,[[19298.6,1.674],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.342],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668824170,[[19298.6,1.674],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.342],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668824203,[[19298.6,1.287],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.342],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.6,0.314]]]
["binance-futures","BTCUSDT",1664668824235,[[19298.6,2.24],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.262],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824268,[[19298.6,2.24],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.7,0.002]],[[19298.7,34.211],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824306,[[19298.6,2.24],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.211],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824340,[[19298.6,2.24],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.211],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824372,[[19298.6,2.24],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.262],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824403,[[19298.6,2.24],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.262],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824437,[[19298.6,2.24],[19298.5,0.019],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.262],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824468,[[19298.6,1.74],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.262],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824500,[[19298.6,1.74],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.288],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824534,[[19298.6,1.951],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.288],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824565,[[19298.6,1.951],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.288],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824596,[[19298.6,1.951],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.288],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824630,[[19298.6,1.951],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.288],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824663,[[19298.6,1.951],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.288],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.5,0.08]]]
["binance-futures","BTCUSDT",1664668824697,[[19298.6,1.898],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.288],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668824729,[[19298.6,1.898],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.288],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668824762,[[19298.6,1.898],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.288],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668824796,[[19298.6,1.898],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.288],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668824826,[[19298.6,1.898],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.288],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668824862,[[19298.6,1.898],[19298.5,0.013],[19298.3,3.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.211],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668824893,[[19298.6,1.898],[19298.5,0.013],[19298.3,3.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.211],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668824924,[[19298.6,1.898],[19298.5,0.013],[19298.3,3.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.211],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668824956,[[19298.6,1.898],[19298.5,0.013],[19298.3,3.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.279],[19298.8,6.45],[19299.0,0.765],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668824989,[[19298.6,1.898],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.279],[19298.8,6.45],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668825021,[[19298.6,1.898],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.279],[19298.8,6.45],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668825053,[[19298.6,1.898],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19297.8,1.193]],[[19298.7,34.33],[19298.8,6.45],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668825086,[[19298.6,2.184],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.279],[19298.8,6.45],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668825117,[[19298.6,2.184],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.256],[19298.8,6.45],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668825151,[[19298.6,2.184],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.256],[19298.8,6.45],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668825181,[[19298.6,1.684],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.256],[19298.8,6.45],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668825214,[[19298.6,1.684],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.256],[19298.8,6.45],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668825248,[[19298.6,1.684],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.256],[19298.8,6.45],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668825280,[[19298.6,3.199],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.256],[19298.8,6.45],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668825312,[[19298.6,2.099],[19298.5,0.013],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.256],[19298.8,6.45],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668825344,[[19298.6,3.07],[19298.5,0.08],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.256],[19298.8,6.45],[19298.9,0.026],[19299.0,0.765],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668825379,[[19298.6,2.617],[19298.5,0.08],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.256],[19298.8,6.45],[19299.0,0.815],[19299.1,0.129],[19300.2,0.08]]]
["binance-futures","BTCUSDT",1664668825412,[[19298.6,3.328],[19298.5,0.08],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.256],[19298.8,6.45],[19299.0,0.815],[19299.1,0.129],[19299.7,3.333]]]
["binance-futures","BTCUSDT",1664668825442,[[19298.6,3.328],[19298.5,0.08],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.256],[19298.8,6.45],[19299.0,0.815],[19299.1,0.129],[19299.7,3.333]]]
["binance-futures","BTCUSDT",1664668825475,[[19298.6,3.121],[19298.5,0.08],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.314],[19298.8,6.45],[19299.0,0.815],[19299.1,0.129],[19299.7,3.333]]]
["binance-futures","BTCUSDT",1664668825509,[[19298.6,3.121],[19298.5,0.08],[19298.3,1.389],[19298.2,0.442],[19298.1,4.261]],[[19298.7,34.316],[19298.8,6.45],[19299.0,0.815],[19299.1,0.129],[19299.7,3.333]]]
["binance-futures","BTCUSDT",1664668825539,[[19298.6,8.915],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,29.825],[19298.8,6.273],[19299.0,0.05],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668825573,[[19298.6,8.472],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,29.44],[19298.8,4.823],[19298.9,1.45],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668825605,[[19298.6,8.472],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,29.573],[19298.8,4.792],[19298.9,1.45],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668825638,[[19298.6,10.472],[19298.5,0.08],[19298.4,6.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,31.023],[19298.8,4.792],[19298.9,1.45],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668825670,[[19298.6,7.072],[19298.5,0.08],[19298.4,6.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,32.407],[19298.8,4.792],[19298.9,1.45],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668825704,[[19298.6,7.021],[19298.5,0.08],[19298.4,6.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,32.407],[19298.8,4.792],[19298.9,1.45],[19299.1,0.129],[19299.2,0.001]]]
["binance-futures","BTCUSDT",1664668825735,[[19298.6,6.553],[19298.5,0.08],[19298.4,6.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,32.408],[19298.8,4.792],[19298.9,1.45],[19299.1,0.129],[19299.2,0.871]]]
["binance-futures","BTCUSDT",1664668825767,[[19298.6,7.863],[19298.5,0.08],[19298.4,6.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,30.958],[19298.8,4.792],[19298.9,1.45],[19299.1,0.129],[19299.2,0.871]]]
["binance-futures","BTCUSDT",1664668825800,[[19298.6,7.863],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.408],[19298.8,4.792],[19298.9,1.45],[19299.1,0.129],[19299.2,0.871]]]
["binance-futures","BTCUSDT",1664668825832,[[19298.6,6.413],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.408],[19298.8,4.792],[19298.9,1.45],[19299.1,0.129],[19299.2,0.871]]]
["binance-futures","BTCUSDT",1664668825866,[[19298.6,6.362],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.408],[19298.8,4.792],[19298.9,1.45],[19299.1,0.129],[19299.2,0.871]]]
["binance-futures","BTCUSDT",1664668825897,[[19298.6,6.2],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.408],[19298.8,4.792],[19298.9,1.45],[19299.1,0.129],[19299.2,0.871]]]
["binance-futures","BTCUSDT",1664668825932,[[19298.6,6.2],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.408],[19298.8,4.792],[19298.9,1.45],[19299.1,0.129],[19299.2,0.871]]]
["binance-futures","BTCUSDT",1664668825963,[[19298.6,5.606],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.708],[19298.8,4.792],[19298.9,1.45],[19299.1,0.129],[19299.2,0.871]]]
["binance-futures","BTCUSDT",1664668825995,[[19298.6,5.606],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.708],[19298.8,4.792],[19298.9,1.45],[19299.1,0.129],[19299.2,0.871]]]
["binance-futures","BTCUSDT",1664668826025,[[19298.6,3.456],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.858],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826059,[[19298.6,3.222],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.972],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826090,[[19298.6,2.744],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.972],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826122,[[19298.6,2.744],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.971],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826156,[[19298.6,3.006],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,33.022],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826186,[[19298.6,3.101],[19298.5,0.08],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.971],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826217,[[19298.6,3.101],[19298.5,0.028],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.971],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826252,[[19298.6,3.101],[19298.5,0.028],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.971],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826284,[[19298.6,3.102],[19298.5,0.028],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.971],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826318,[[19298.6,3.115],[19298.5,0.028],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.971],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826348,[[19298.6,3.115],[19298.5,0.028],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.971],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826381,[[19298.6,3.115],[19298.5,0.028],[19298.4,6.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.921],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826415,[[19298.6,2.908],[19298.5,0.028],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.921],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826446,[[19298.6,2.39],[19298.5,0.028],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.921],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826480,[[19298.6,2.677],[19298.5,0.028],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.921],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826511,[[19298.6,2.677],[19298.5,0.028],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.921],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826544,[[19298.6,2.678],[19298.5,0.028],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.921],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826575,[[19298.6,2.627],[19298.5,0.028],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.921],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826608,[[19298.6,2.647],[19298.5,0.028],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.921],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826641,[[19298.6,2.647],[19298.5,0.028],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,32.921],[19298.8,4.792],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826674,[[19298.6,2.647],[19298.5,0.028],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,32.872],[19298.8,4.793],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826703,[[19298.6,2.647],[19298.5,0.028],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,32.872],[19298.8,4.793],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826736,[[19298.6,2.647],[19298.5,0.028],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,29.702],[19298.8,4.793],[19298.9,1.45],[19299.0,0.026],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668826771,[[19298.6,4.862],[19298.5,0.038],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,25.914],[19298.8,0.338],[19298.9,1.45],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668826803,[[19298.6,6.363],[19298.5,0.038],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,23.099],[19298.8,0.338],[19298.9,1.45],[19299.1,0.129],[19299.6,0.262]]]
["binance-futures","BTCUSDT",1664668826838,[[19298.6,7.813],[19298.5,0.038],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,23.099],[19298.8,0.338],[19299.1,0.129],[19299.6,0.262],[19301.0,4.17]]]
["binance-futures","BTCUSDT",1664668826869,[[19298.6,6.363],[19298.5,0.038],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,24.549],[19298.8,0.338],[19299.1,0.129],[19299.6,0.262],[19300.4,0.383]]]
["binance-futures","BTCUSDT",1664668826900,[[19298.6,4.913],[19298.5,0.038],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,26.024],[19298.8,0.338],[19299.1,0.129],[19299.6,0.262],[19300.4,0.383]]]
["binance-futures","BTCUSDT",1664668826935,[[19298.6,4.913],[19298.5,5.767],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,26.024],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668826964,[[19298.6,3.463],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,26.043],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668826997,[[19298.6,3.463],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,26.043],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827032,[[19298.6,3.463],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,26.043],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827064,[[19298.6,3.463],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,26.043],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827097,[[19298.6,3.463],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,26.043],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827128,[[19298.6,3.227],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,26.044],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827163,[[19298.6,3.227],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,26.044],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827196,[[19298.6,3.176],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,26.045],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827229,[[19298.6,3.162],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,26.045],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827261,[[19298.6,4.845],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.442]],[[19298.7,25.776],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827296,[[19298.6,4.845],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.776],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827327,[[19298.6,4.845],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.776],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827359,[[19298.6,4.904],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.776],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827393,[[19298.6,4.722],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.776],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827426,[[19298.6,4.722],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.777],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827460,[[19298.6,4.722],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.777],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827494,[[19298.6,4.726],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.777],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827524,[[19298.6,4.726],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.777],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827557,[[19298.6,4.726],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.777],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827590,[[19298.6,4.726],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.777],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827623,[[19298.6,4.726],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.777],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827656,[[19298.6,4.726],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.777],[19298.8,0.338],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827689,[[19298.6,4.726],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.778],[19298.8,0.337],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827719,[[19298.6,4.726],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.778],[19298.8,0.321],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827753,[[19298.6,4.726],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.794],[19298.8,0.321],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827788,[[19298.6,4.726],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,25.794],[19298.8,0.321],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827821,[[19298.6,4.726],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,26.044],[19298.8,0.321],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827853,[[19298.6,4.726],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,26.044],[19298.8,0.321],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827885,[[19298.6,4.648],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827916,[[19298.6,4.648],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827949,[[19298.6,4.648],[19298.5,0.167],[19298.4,8.475],[19298.3,1.389],[19298.2,0.468]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668827981,[[19298.6,4.648],[19298.5,0.167],[19298.4,8.475],[19298.3,1.518],[19298.2,0.468]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828014,[[19298.6,4.699],[19298.5,0.167],[19298.4,8.475],[19298.3,1.518],[19298.2,0.468]],[[19298.7,26.222],[19298.8,0.321],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828045,[[19298.6,4.699],[19298.5,0.167],[19298.4,8.475],[19298.3,1.518],[19298.2,0.468]],[[19298.7,26.222],[19298.8,0.321],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828076,[[19298.6,4.699],[19298.5,0.167],[19298.4,8.475],[19298.3,1.518],[19298.2,0.468]],[[19298.7,26.222],[19298.8,0.321],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828111,[[19298.6,4.699],[19298.5,0.167],[19298.4,8.475],[19298.3,1.518],[19298.2,0.468]],[[19298.7,26.222],[19298.8,0.321],[19299.1,0.129],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828142,[[19298.6,4.699],[19298.5,0.167],[19298.4,8.475],[19298.3,1.518],[19298.2,0.468]],[[19298.7,26.222],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828175,[[19298.6,4.67],[19298.5,0.167],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828205,[[19298.6,4.619],[19298.5,0.167],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,26.222],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828240,[[19298.6,4.619],[19298.5,0.167],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828271,[[19298.6,2.669],[19298.5,0.167],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828308,[[19298.6,2.618],[19298.5,0.167],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828343,[[19298.6,2.618],[19298.5,0.166],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828375,[[19298.6,2.618],[19298.5,0.166],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828407,[[19298.6,2.618],[19298.5,0.166],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828439,[[19298.6,2.618],[19298.5,0.166],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828472,[[19298.6,2.618],[19298.5,0.166],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828506,[[19298.6,2.618],[19298.5,0.166],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,26.241],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828542,[[19298.6,2.548],[19298.5,0.166],[19298.4,8.475],[19298.3,1.518],[19298.2,0.442]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828574,[[19298.6,2.599],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828606,[[19298.6,2.599],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828639,[[19298.6,2.599],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828671,[[19298.6,2.599],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828704,[[19298.6,2.548],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828735,[[19298.6,2.548],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828767,[[19298.6,2.548],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828801,[[19298.6,2.548],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828832,[[19298.6,2.548],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828868,[[19298.6,2.548],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828899,[[19298.6,2.548],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828931,[[19298.6,2.548],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828964,[[19298.6,2.548],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668828995,[[19298.6,2.548],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829028,[[19298.6,2.548],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829061,[[19298.6,2.549],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.063],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829093,[[19298.6,4.202],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.044],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829127,[[19298.6,6.202],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.042],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829157,[[19298.6,4.803],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.061],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829190,[[19298.6,4.803],[19298.5,0.166],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.061],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829222,[[19298.6,4.803],[19298.5,0.162],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.041],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829255,[[19298.6,4.803],[19298.5,0.162],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.06],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829288,[[19298.6,4.6],[19298.5,0.162],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.06],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829322,[[19298.6,4.6],[19298.5,0.162],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.011],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829355,[[19298.6,4.778],[19298.5,0.162],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,25.992],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829387,[[19298.6,4.778],[19298.5,0.162],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,25.992],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829420,[[19298.6,4.778],[19298.5,0.162],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,25.992],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829453,[[19298.6,4.778],[19298.5,0.162],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,25.992],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829484,[[19298.6,4.789],[19298.5,0.162],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.096],[19298.8,0.321],[19299.1,0.155],[19299.2,2.161],[19299.4,0.029]]]
["binance-futures","BTCUSDT",1664668829518,[[19298.6,4.79],[19298.5,0.162],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.046],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829550,[[19298.6,6.24],[19298.5,0.162],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829581,[[19298.6,6.24],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.046],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829616,[[19298.6,6.24],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.046],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829649,[[19298.6,4.691],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829678,[[19298.6,4.691],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829712,[[19298.6,4.513],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829743,[[19298.6,4.513],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829780,[[19298.6,4.513],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829811,[[19298.6,4.513],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829841,[[19298.6,4.486],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829876,[[19298.6,4.37],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829910,[[19298.6,4.37],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829943,[[19298.6,4.37],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668829975,[[19298.6,4.37],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668830008,[[19298.6,4.37],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668830040,[[19298.6,4.37],[19298.5,0.152],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668830072,[[19298.6,4.61],[19298.5,0.13],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.065],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668830106,[[19298.6,4.367],[19298.5,0.13],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.097],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668830138,[[19298.6,4.367],[19298.5,0.13],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.097],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668830170,[[19298.6,4.413],[19298.5,0.13],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.097],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668830205,[[19298.6,4.413],[19298.5,0.13],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.101],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668830239,[[19298.6,4.413],[19298.5,0.13],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.101],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668830272,[[19298.6,4.413],[19298.5,0.13],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.101],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668830304,[[19298.6,5.863],[19298.5,0.13],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,25.972],[19298.8,0.321],[19299.0,0.464],[19299.1,0.155],[19299.2,2.161]]]
["binance-futures","BTCUSDT",1664668830337,[[19298.6,7.353],[19298.5,0.13],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,24.522],[19298.8,0.321],[19298.9,1.45],[19299.0,0.464],[19299.1,0.155]]]
["binance-futures","BTCUSDT",1664668830368,[[19298.6,7.353],[19298.5,0.13],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,25.972],[19298.8,0.321],[19298.9,1.45],[19299.0,0.464],[19299.1,0.155]]]
["binance-futures","BTCUSDT",1664668830403,[[19298.6,7.353],[19298.5,0.13],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,25.972],[19298.8,0.321],[19298.9,1.45],[19299.0,0.464],[19299.1,0.155]]]
["binance-futures","BTCUSDT",1664668830436,[[19298.6,4.453],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.101],[19298.8,0.321],[19298.9,1.45],[19299.1,0.155],[19299.5,0.49]]]
["binance-futures","BTCUSDT",1664668830466,[[19298.6,4.453],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.101],[19298.8,0.321],[19298.9,1.45],[19299.1,0.155],[19299.5,0.49]]]
["binance-futures","BTCUSDT",1664668830499,[[19298.6,4.986],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.101],[19298.8,0.321],[19298.9,1.45],[19299.1,0.155],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830531,[[19298.6,6.2],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,25.972],[19298.8,0.321],[19298.9,1.45],[19299.1,0.155],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830564,[[19298.6,6.2],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,25.991],[19298.8,0.321],[19298.9,1.45],[19299.1,0.155],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830596,[[19298.6,6.379],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,25.972],[19298.8,0.321],[19298.9,1.45],[19299.1,0.155],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830629,[[19298.6,6.379],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,25.972],[19298.8,0.321],[19298.9,1.45],[19299.1,0.155],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830661,[[19298.6,6.201],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.082],[19298.8,0.321],[19298.9,1.45],[19299.1,0.155],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830694,[[19298.6,6.201],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.082],[19298.8,0.321],[19298.9,1.45],[19299.1,0.155],[19299.2,1.29]]]
["binance-futures","BTCUSDT",1664668830728,[[19298.6,4.751],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.101],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830760,[[19298.6,6.437],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.082],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830792,[[19298.6,4.995],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.082],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830822,[[19298.6,4.995],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.101],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830857,[[19298.6,4.995],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.101],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830890,[[19298.6,3.252],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.101],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830923,[[19298.6,1.054],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.254],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830955,[[19298.6,1.444],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.254],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668830987,[[19298.6,1.444],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.281],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,1.291]]]
["binance-futures","BTCUSDT",1664668831019,[[19298.6,1.444],[19298.5,0.14],[19298.4,8.501],[19298.3,1.518],[19298.2,0.416]],[[19298.7,26.281],[19298.8,0.321],[19298.9,1.45],[19299.0,0.464],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668831052,[[19298.6,2.393],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,25.971],[19298.8,0.321],[19298.9,1.45],[19299.0,0.464],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668831085,[[19298.6,3.843],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,25.921],[19298.8,0.321],[19298.9,1.45],[19299.0,0.464],[19299.1,0.129]]]
["binance-futures","BTCUSDT",1664668831120,[[19298.6,3.843],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,25.921],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19318.6,6.834]]]
["binance-futures","BTCUSDT",1664668831155,[[19298.6,2.432],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.145],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19318.6,6.834]]]
["binance-futures","BTCUSDT",1664668831185,[[19298.6,2.225],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.094],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19306.4,3.401]]]
["binance-futures","BTCUSDT",1664668831217,[[19298.6,2.155],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.094],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831249,[[19298.6,2.155],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.094],[19298.8,0.785],[19298.9,1.45],[19299.1,0.155],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831282,[[19298.6,2.155],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.094],[19298.8,0.785],[19298.9,1.45],[19299.1,0.155],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831314,[[19298.6,2.548],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.094],[19298.8,0.785],[19298.9,1.45],[19299.1,0.155],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831346,[[19298.6,2.548],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.145],[19298.8,0.785],[19298.9,1.45],[19299.1,0.155],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831383,[[19298.6,2.548],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.155],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831415,[[19298.6,2.548],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.155],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831445,[[19298.6,2.548],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.155],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831479,[[19298.6,1.942],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.155],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831511,[[19298.6,1.943],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.155],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831542,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.155],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831578,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.155],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831610,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.155],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831641,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.7,3.357]]]
["binance-futures","BTCUSDT",1664668831674,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668831707,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668831740,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668831777,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668831810,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668831840,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668831875,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668831908,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.416]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668831939,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668831972,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832004,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832036,[[19298.6,1.946],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.382],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832069,[[19298.6,1.927],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.385],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832101,[[19298.6,1.068],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.385],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832132,[[19298.6,2.19],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.385],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832167,[[19298.6,2.19],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.385],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832199,[[19298.6,2.19],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.385],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832231,[[19298.6,2.19],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.366],[19298.8,0.785],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832264,[[19298.6,2.19],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.368],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832298,[[19298.6,2.19],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.832],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832329,[[19298.6,2.19],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.832],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832362,[[19298.6,1.972],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.832],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832397,[[19298.6,1.972],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.832],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832433,[[19298.6,1.666],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.368],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832466,[[19298.6,1.666],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.368],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832499,[[19298.6,1.666],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,26.369],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832531,[[19298.6,1.658],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,27.469],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832565,[[19298.6,1.658],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,27.469],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832597,[[19298.6,1.658],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,27.469],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832631,[[19298.6,1.658],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,27.469],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832662,[[19298.6,1.658],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,27.995],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832695,[[19298.6,1.658],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,27.995],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832727,[[19298.6,1.658],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,27.995],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832763,[[19298.6,1.658],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,27.995],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832795,[[19298.6,1.658],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,27.995],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832828,[[19298.6,1.658],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,27.995],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832860,[[19298.6,1.658],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,27.995],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832892,[[19298.6,1.658],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,27.995],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832925,[[19298.6,1.658],[19298.5,0.14],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,27.995],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832960,[[19298.6,1.258],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.026],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668832990,[[19298.6,1.258],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.027],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833024,[[19298.6,1.258],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.027],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833057,[[19298.6,1.258],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.027],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833090,[[19298.6,1.259],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.027],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833120,[[19298.6,1.259],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.059],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833153,[[19298.6,1.259],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833187,[[19298.6,1.259],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833222,[[19298.6,1.259],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833254,[[19298.6,1.259],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833286,[[19298.6,1.259],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833320,[[19298.6,1.247],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833352,[[19298.6,0.697],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833383,[[19298.6,0.698],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833415,[[19298.6,0.698],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833449,[[19298.6,0.695],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.063],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833481,[[19298.6,0.695],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.063],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833514,[[19298.6,0.695],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.063],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833548,[[19298.6,0.696],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.062],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833578,[[19298.6,0.696],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.062],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833609,[[19298.6,0.696],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.062],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833642,[[19298.6,0.696],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.062],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833673,[[19298.6,0.41],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.062],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833706,[[19298.6,0.41],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.062],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833738,[[19298.6,0.41],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.062],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833771,[[19298.6,0.41],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833802,[[19298.6,0.41],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833837,[[19298.6,0.41],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833868,[[19298.6,0.41],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833900,[[19298.6,0.41],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833933,[[19298.6,0.41],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833966,[[19298.6,0.539],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668833998,[[19298.6,0.539],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.062],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668834029,[[19298.6,0.539],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.062],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668834064,[[19298.6,0.539],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.062],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668834096,[[19298.6,0.539],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.062],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668834127,[[19298.6,0.543],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.062],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668834160,[[19298.6,0.543],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668834192,[[19298.6,0.543],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668834226,[[19298.6,0.543],[19298.5,0.13],[19298.4,8.501],[19298.3,1.389],[19298.2,0.436]],[[19298.7,28.061],[19298.8,0.321],[19298.9,1.45],[19299.1,0.129],[19299.2,2.174]]]
["binance-futures","BTCUSDT",1664668834258,[[19298.4,3.993],[19298.3,1.389],[19298.2,0.436]],[[19298.5,13.934],[19298.6,9.046],[19298.7,27.409],[19298.8,0.321],[19298.9,1.45]]]
["binance-futures","BTCUSDT",1664668834292,[[19298.3,2.107],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.4,0.016]],[[19298.4,39.922],[19298.5,5.535],[19298.6,5.327],[19298.7,5.139],[19298.8,0.017]]]
["binance-futures","BTCUSDT",1664668834324,[[19298.3,2.107],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.4,0.016]],[[19298.4,40.309],[19298.5,4.882],[19298.6,0.866],[19298.7,4.796],[19298.8,0.017]]]
["binance-futures","BTCUSDT",1664668834356,[[19298.3,2.107],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.4,0.016]],[[19298.4,38.781],[19298.5,4.735],[19298.6,0.866],[19298.7,4.796],[19298.8,0.017]]]
["binance-futures","BTCUSDT",1664668834389,[[19298.3,2.107],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.4,0.016]],[[19298.4,38.927],[19298.5,4.735],[19298.6,0.866],[19298.7,4.68],[19298.8,0.017]]]
["binance-futures","BTCUSDT",1664668834421,[[19298.3,2.107],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.4,0.016]],[[19298.4,38.865],[19298.5,4.828],[19298.6,0.866],[19298.7,4.593],[19298.8,0.017]]]
["binance-futures","BTCUSDT",1664668834453,[[19298.3,2.107],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002]],[[19298.4,38.865],[19298.5,4.766],[19298.6,0.866],[19298.7,3.48],[19298.8,0.007]]]
["binance-futures","BTCUSDT",1664668834485,[[19298.3,2.107],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.0,2.252]],[[19298.4,38.931],[19298.5,4.766],[19298.6,0.866],[19298.7,3.479],[19298.8,0.007]]]
["binance-futures","BTCUSDT",1664668834517,[[19298.3,2.107],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.0,2.252]],[[19298.4,38.933],[19298.5,4.766],[19298.6,0.866],[19298.7,3.477],[19298.8,0.007]]]
["binance-futures","BTCUSDT",1664668834550,[[19298.3,2.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.0,2.252]],[[19298.4,38.984],[19298.5,4.766],[19298.6,0.866],[19298.7,2.545],[19298.8,0.007]]]
["binance-futures","BTCUSDT",1664668834582,[[19298.3,4.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.0,3.93]],[[19298.4,38.985],[19298.5,4.765],[19298.6,0.866],[19298.7,2.545],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668834615,[[19298.3,4.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,39.103],[19298.5,4.765],[19298.6,0.866],[19298.7,2.528],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668834646,[[19298.3,4.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,40.041],[19298.5,4.765],[19298.6,0.866],[19298.7,2.508],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668834678,[[19298.3,4.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,41.183],[19298.5,4.765],[19298.6,0.866],[19298.7,2.495],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668834713,[[19298.3,4.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,41.183],[19298.5,4.765],[19298.6,0.866],[19298.7,2.495],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668834743,[[19298.3,4.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,41.183],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668834779,[[19298.3,4.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,41.067],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668834811,[[19298.3,4.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,41.067],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668834844,[[19298.3,4.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,41.067],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668834878,[[19298.3,4.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,41.067],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668834911,[[19298.3,4.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,41.067],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668834942,[[19298.3,4.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,40.567],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668834974,[[19298.3,4.485],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,40.567],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835008,[[19298.3,5.521],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,40.567],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835039,[[19298.3,5.521],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,40.568],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835071,[[19298.3,5.521],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,40.568],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835106,[[19298.3,5.521],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,40.569],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835138,[[19298.3,5.159],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,40.569],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835171,[[19298.3,5.159],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,40.729],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835199,[[19298.3,5.159],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,40.732],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835235,[[19298.3,5.159],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,40.732],[19298.5,4.77],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835267,[[19298.3,5.19],[19298.2,0.436],[19298.1,4.39],[19297.7,0.002],[19297.1,3.34]],[[19298.4,40.732],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835301,[[19298.3,5.191],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.74],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835332,[[19298.3,5.191],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.74],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835365,[[19298.3,5.191],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.74],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835396,[[19298.3,5.191],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.74],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835428,[[19298.3,5.191],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.74],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835462,[[19298.3,5.191],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.74],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835495,[[19298.3,5.191],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.74],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835529,[[19298.3,5.191],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.74],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835562,[[19298.3,5.191],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.74],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835594,[[19298.3,5.191],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.74],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835628,[[19298.3,5.191],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.74],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835660,[[19298.3,5.191],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.74],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835693,[[19298.3,5.191],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.74],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835726,[[19298.3,5.19],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.75],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835759,[[19298.3,5.19],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.75],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835791,[[19298.3,5.19],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.75],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835822,[[19298.3,5.19],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.75],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835857,[[19298.3,5.19],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.75],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835890,[[19298.3,5.19],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.75],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835920,[[19298.3,5.19],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.75],[19298.5,4.77],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835954,[[19298.3,5.555],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.879],[19298.5,4.899],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668835988,[[19298.3,5.555],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.879],[19298.5,4.899],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836022,[[19298.3,5.555],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.876],[19298.5,4.899],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836054,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.876],[19298.5,4.899],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836088,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.868],[19298.5,4.899],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836120,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.88],[19298.5,4.899],[19298.6,1.902],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836152,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.88],[19298.5,4.899],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836183,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.88],[19298.5,4.899],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836214,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.88],[19298.5,4.899],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836250,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.881],[19298.5,4.899],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836283,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.881],[19298.5,4.899],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836315,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.881],[19298.5,4.899],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836348,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.881],[19298.5,4.899],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836380,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.881],[19298.5,4.899],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836412,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.881],[19298.5,4.899],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836447,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.881],[19298.5,4.899],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836478,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.881],[19298.5,4.899],[19298.6,0.866],[19298.7,2.422],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836510,[[19298.3,5.319],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.869],[19298.5,4.899],[19298.6,0.866],[19298.7,7.71],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836545,[[19298.3,5.341],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.872],[19298.5,4.899],[19298.6,0.866],[19298.7,7.71],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836579,[[19298.3,5.341],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.872],[19298.5,4.899],[19298.6,0.866],[19298.7,7.71],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836612,[[19298.3,5.341],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.872],[19298.5,4.899],[19298.6,0.866],[19298.7,7.71],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836645,[[19298.3,5.341],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.872],[19298.5,4.899],[19298.6,0.866],[19298.7,7.71],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836678,[[19298.3,1.611],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.872],[19298.5,4.899],[19298.6,1.902],[19298.7,7.71],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836709,[[19298.3,1.611],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.872],[19298.5,4.899],[19298.6,1.902],[19298.7,7.71],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836743,[[19298.3,1.611],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.88],[19298.5,4.899],[19298.6,1.902],[19298.7,7.679],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836778,[[19298.3,1.611],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.88],[19298.5,4.899],[19298.6,1.902],[19298.7,7.679],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836809,[[19298.3,1.611],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.88],[19298.5,4.899],[19298.6,1.902],[19298.7,7.679],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836841,[[19298.3,1.611],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.68],[19298.5,4.899],[19298.6,1.902],[19298.7,7.679],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836874,[[19298.3,1.611],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.68],[19298.5,4.899],[19298.6,1.902],[19298.7,7.679],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836907,[[19298.3,1.609],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.355],[19298.5,4.899],[19298.6,1.902],[19298.7,7.679],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836939,[[19298.3,1.604],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.555],[19298.5,4.899],[19298.6,0.866],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668836974,[[19298.3,1.604],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.504],[19298.5,4.899],[19298.6,0.866],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837006,[[19298.3,1.552],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.504],[19298.5,4.899],[19298.6,0.866],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837039,[[19298.3,1.552],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.504],[19298.5,4.899],[19298.6,0.866],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837071,[[19298.3,1.552],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.504],[19298.5,4.899],[19298.6,0.866],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837103,[[19298.3,1.552],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.555],[19298.5,4.899],[19298.6,0.866],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837135,[[19298.3,1.552],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.555],[19298.5,4.899],[19298.6,0.866],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837168,[[19298.3,1.552],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.555],[19298.5,4.899],[19298.6,0.866],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837201,[[19298.3,1.552],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.555],[19298.5,4.899],[19298.6,0.866],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837234,[[19298.3,1.552],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.555],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837266,[[19298.3,1.547],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.705],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837298,[[19298.3,1.525],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.705],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837332,[[19298.3,1.495],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.722],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837363,[[19298.3,1.495],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.722],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837395,[[19298.3,1.495],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.722],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837427,[[19298.3,1.495],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.722],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837461,[[19298.3,1.495],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.722],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837494,[[19298.3,1.45],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.722],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837525,[[19298.3,1.45],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.722],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837561,[[19298.3,1.45],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.722],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837593,[[19298.3,1.45],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.722],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837626,[[19298.3,1.45],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.722],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837657,[[19298.3,1.45],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.722],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837692,[[19298.3,1.45],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837724,[[19298.3,1.461],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.703],[19298.5,4.899],[19298.6,1.023],[19298.7,7.808],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837755,[[19298.3,1.461],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.703],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837789,[[19298.3,1.457],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.719],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837822,[[19298.3,1.457],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.719],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837853,[[19298.3,1.328],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.719],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837885,[[19298.3,1.328],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.719],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837918,[[19298.3,1.328],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.719],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837951,[[19298.3,1.328],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.719],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668837983,[[19298.3,1.328],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.719],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838016,[[19298.3,1.209],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838049,[[19298.3,1.209],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838081,[[19298.3,1.209],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838116,[[19298.3,1.198],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.737],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838144,[[19298.3,1.2],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.737],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838179,[[19298.3,1.407],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.737],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838213,[[19298.3,1.407],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.737],[19298.5,4.899],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838243,[[19298.3,1.407],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.737],[19298.5,4.868],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838279,[[19298.3,1.407],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.737],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838308,[[19298.3,1.407],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.737],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838340,[[19298.3,1.407],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.737],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838374,[[19298.3,1.407],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.737],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838407,[[19298.3,0.875],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.737],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838442,[[19298.3,0.875],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.737],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838474,[[19298.3,0.875],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.737],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838507,[[19298.3,0.875],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.737],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838539,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838573,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838604,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838675,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838711,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838741,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838773,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838807,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838839,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838873,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838905,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838938,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668838971,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668839002,[[19298.3,0.956],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.72],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668839033,[[19298.3,0.955],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.723],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668839068,[[19298.3,0.955],[19298.2,0.436],[19298.1,4.39],[19297.7,0.003],[19297.6,1.875]],[[19298.4,40.723],[19298.5,4.89],[19298.6,1.023],[19298.7,7.792],[19298.8,0.033]]]
["binance-futures","BTCUSDT",1664668839101,[[19298.2,0.392],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,27.697],[19298.4,14.583],[19298.5,3.398],[19298.6,1.023],[19298.7,2.504]]]
["binance-futures","BTCUSDT",1664668839133,[[19298.2,0.392],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,28.133],[19298.4,11.604],[19298.5,3.376],[19298.6,1.023],[19298.7,2.504]]]
["binance-futures","BTCUSDT",1664668839166,[[19298.2,0.392],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,27.04],[19298.4,11.392],[19298.5,3.376],[19298.6,1.023],[19298.7,2.504]]]
["binance-futures","BTCUSDT",1664668839198,[[19298.2,0.392],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,26.555],[19298.4,11.381],[19298.5,3.376],[19298.6,1.023],[19298.7,2.504]]]
["binance-futures","BTCUSDT",1664668839230,[[19298.2,0.379],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,27.288],[19298.4,10.494],[19298.5,3.376],[19298.6,1.023],[19298.7,2.504]]]
["binance-futures","BTCUSDT",1664668839263,[[19298.2,0.379],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,27.377],[19298.4,9.338],[19298.5,3.371],[19298.6,1.023],[19298.7,2.504]]]
["binance-futures","BTCUSDT",1664668839294,[[19298.2,0.379],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,27.428],[19298.4,9.22],[19298.5,3.371],[19298.6,1.023],[19298.7,2.504]]]
["binance-futures","BTCUSDT",1664668839326,[[19298.2,0.379],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,31.872],[19298.4,6.26],[19298.5,1.785],[19298.6,0.675],[19298.7,2.504]]]
["binance-futures","BTCUSDT",1664668839358,[[19298.2,0.379],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,31.94],[19298.4,6.26],[19298.5,1.785],[19298.6,0.675],[19298.7,2.504]]]
["binance-futures","BTCUSDT",1664668839390,[[19298.2,0.379],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,31.991],[19298.4,6.26],[19298.5,1.785],[19298.6,0.675],[19298.7,2.504]]]
["binance-futures","BTCUSDT",1664668839422,[[19298.2,0.379],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,31.991],[19298.4,5.328],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839457,[[19298.2,0.379],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,31.992],[19298.4,5.328],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839487,[[19298.2,0.379],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.298],[19298.4,5.324],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839521,[[19298.2,0.379],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.298],[19298.4,5.324],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839553,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.279],[19298.4,5.319],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839584,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.279],[19298.4,5.319],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839616,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.279],[19298.4,5.319],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839649,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.279],[19298.4,5.319],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839681,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.212],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839713,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.212],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839744,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.216],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839776,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.216],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839808,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.216],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839841,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.216],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839873,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.216],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839906,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.216],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839939,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.216],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668839974,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.216],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668840006,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.216],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668840036,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.182],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668840068,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.183],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668840101,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.198],[19298.4,5.159],[19298.5,1.785],[19298.6,0.675],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668840132,[[19298.2,0.353],[19298.1,4.39],[19297.9,0.129],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.198],[19298.4,5.159],[19298.5,1.785],[19298.6,0.701],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668840165,[[19298.2,0.341],[19298.1,4.39],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875]],[[19298.3,33.198],[19298.4,5.159],[19298.5,1.785],[19298.6,0.701],[19298.7,2.501]]]
["binance-futures","BTCUSDT",1664668840198,[[19298.1,4.107],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875]],[[19298.2,33.38],[19298.3,11.447],[19298.4,1.373],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840230,[[19298.1,4.107],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19296.5,0.117]],[[19298.2,33.63],[19298.3,10.185],[19298.4,1.373],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840262,[[19298.1,4.107],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19296.8,1.454]],[[19298.2,32.16],[19298.3,10.184],[19298.4,1.373],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840295,[[19298.1,4.107],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19296.8,1.454]],[[19298.2,32.16],[19298.3,10.179],[19298.4,0.332],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840327,[[19298.1,4.107],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19296.8,1.454]],[[19298.2,32.238],[19298.3,9.935],[19298.4,0.332],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840359,[[19298.1,4.107],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19296.8,1.451]],[[19298.2,32.238],[19298.3,8.826],[19298.4,0.332],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840390,[[19298.1,4.107],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19296.8,1.451]],[[19298.2,32.238],[19298.3,8.825],[19298.4,0.332],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840425,[[19298.1,4.107],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19296.8,1.451]],[[19298.2,32.27],[19298.3,8.825],[19298.4,0.31],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840459,[[19298.1,4.106],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19296.8,1.46]],[[19298.2,32.321],[19298.3,37.389],[19298.4,0.31],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840491,[[19298.1,4.106],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19296.8,1.46]],[[19298.2,32.529],[19298.3,37.37],[19298.4,0.31],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840524,[[19298.1,4.106],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.833],[19298.3,37.37],[19298.4,0.31],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840554,[[19298.1,4.106],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.833],[19298.3,37.37],[19298.4,0.31],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840587,[[19298.1,4.106],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.839],[19298.3,37.364],[19298.4,0.31],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840620,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.839],[19298.3,37.364],[19298.4,0.31],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840651,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.84],[19298.3,37.357],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840684,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.864],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840717,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.866],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840749,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.866],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840781,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.866],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840814,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.866],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840843,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.866],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840881,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.866],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840912,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.866],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840944,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.866],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668840976,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.867],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841011,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,32.867],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841045,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,33.976],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841077,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,33.976],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841109,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,33.976],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841142,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,33.976],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841176,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.4]],[[19298.2,33.976],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841208,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.2,1.42]],[[19298.2,33.976],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841242,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,33.971],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841275,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,33.963],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841306,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,33.975],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841340,[[19298.1,4.061],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,33.975],[19298.3,37.337],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841371,[[19298.1,3.731],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,33.975],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841404,[[19298.1,3.731],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.043],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841441,[[19298.1,3.731],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.043],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841469,[[19298.1,3.732],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.043],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841506,[[19298.1,3.732],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.043],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841537,[[19298.1,3.732],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.043],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841572,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.044],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841599,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.044],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841636,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.044],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841668,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.044],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841695,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.044],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841713,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.044],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841729,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.044],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841743,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.124],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841761,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.124],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841775,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.13],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841793,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.13],[19298.3,37.269],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841810,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.13],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841826,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.13],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841843,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.13],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841859,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.13],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841876,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.13],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841895,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.13],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841910,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.14],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841928,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.14],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841943,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.14],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841962,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.14],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841980,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.14],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668841996,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.14],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842011,[[19298.1,3.671],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.14],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842027,[[19298.1,3.67],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.14],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842044,[[19298.1,3.662],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.14],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842063,[[19298.1,3.662],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.14],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842080,[[19298.1,3.662],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.147],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842097,[[19298.1,3.662],[19297.9,0.13],[19297.7,0.003],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.147],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842115,[[19298.1,3.662],[19297.9,0.13],[19297.7,0.001],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.266],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842132,[[19298.1,3.662],[19297.9,0.13],[19297.7,0.001],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.243],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842147,[[19298.1,3.662],[19297.9,0.13],[19297.7,0.001],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.259],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842165,[[19298.1,3.662],[19297.9,0.13],[19297.7,0.001],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.259],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842181,[[19298.1,3.662],[19297.9,0.13],[19297.7,0.001],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.259],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842197,[[19298.1,3.659],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,34.261],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842214,[[19298.1,3.659],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19292.2,0.171]],[[19298.2,34.261],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842230,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19292.2,0.156]],[[19298.2,34.261],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842247,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19292.2,0.156]],[[19298.2,34.261],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842263,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19292.2,0.156]],[[19298.2,34.261],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842278,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19293.9,7.283]],[[19298.2,34.264],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842295,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19293.9,7.283]],[[19298.2,34.264],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842312,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19293.9,7.283]],[[19298.2,34.264],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842330,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19293.9,7.283]],[[19298.2,34.278],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842345,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.278],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842363,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.404],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842379,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.404],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842397,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.397],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842411,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.397],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842428,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.397],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842445,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.397],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842461,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.397],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842477,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.397],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842496,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.484],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842510,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.484],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842529,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.484],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842542,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.484],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842559,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.484],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842575,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.523],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842591,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.023],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842607,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.023],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842625,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.023],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842641,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.023],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842658,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.048],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842676,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.048],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842692,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.048],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842726,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.02],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842761,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.02],[19298.3,37.299],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842793,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.02],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842825,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.02],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842859,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.035],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842893,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.035],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842927,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.035],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842958,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.035],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668842990,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.035],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843025,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.035],[19298.3,37.279],[19298.4,0.3],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843057,[[19298.1,3.633],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.037],[19298.3,37.279],[19298.4,0.299],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843090,[[19298.1,3.637],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.041],[19298.3,37.279],[19298.4,0.299],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843122,[[19298.1,3.637],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.041],[19298.3,37.279],[19298.4,0.299],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843155,[[19298.1,3.637],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.041],[19298.3,37.279],[19298.4,0.299],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843189,[[19298.1,3.637],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.041],[19298.3,37.279],[19298.4,0.299],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843220,[[19298.1,3.637],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.041],[19298.3,37.279],[19298.4,0.299],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843255,[[19298.1,3.67],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.022],[19298.3,37.279],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843286,[[19298.1,3.67],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.022],[19298.3,37.279],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843319,[[19298.1,3.67],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.022],[19298.3,37.279],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843351,[[19298.1,3.67],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.022],[19298.3,37.279],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843385,[[19298.1,3.623],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.022],[19298.3,37.282],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843418,[[19298.1,3.623],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.022],[19298.3,37.282],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843452,[[19298.1,3.691],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.022],[19298.3,37.282],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843483,[[19298.1,3.655],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,33.971],[19298.3,37.282],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843516,[[19298.1,3.655],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.017],[19298.3,37.282],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843549,[[19298.1,3.655],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.017],[19298.3,37.282],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843580,[[19298.1,3.655],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.017],[19298.3,37.672],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843614,[[19298.1,3.587],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.017],[19298.3,37.672],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843647,[[19298.1,3.587],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.017],[19298.3,37.672],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843680,[[19298.1,3.587],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.017],[19298.3,37.672],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843711,[[19298.1,3.587],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.017],[19298.3,37.672],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843745,[[19298.1,3.587],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.017],[19298.3,37.672],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843779,[[19298.1,3.587],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.017],[19298.3,37.672],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843810,[[19298.1,3.587],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.022],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843842,[[19298.1,3.591],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.022],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843876,[[19298.1,3.591],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.022],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843906,[[19298.1,3.591],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.023],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843941,[[19298.1,3.591],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.023],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668843974,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.032],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844005,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.032],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844038,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,33.981],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844069,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.032],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844103,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.032],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844136,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.032],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844167,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.032],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844198,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.032],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844231,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.021],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844264,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.031],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844294,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.022],[19298.3,37.667],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844329,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,34.364],[19298.3,35.006],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844359,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.86],[19298.3,33.447],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844391,[[19298.1,6.7],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.86],[19298.3,33.447],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844432,[[19298.1,6.718],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.86],[19298.3,33.447],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844466,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.86],[19298.3,33.447],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844498,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.86],[19298.3,33.447],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844530,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.86],[19298.3,33.447],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844562,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.86],[19298.3,33.447],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844595,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.86],[19298.3,33.447],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844628,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.86],[19298.3,33.447],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844659,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.86],[19298.3,33.447],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844692,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.86],[19298.3,33.447],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844723,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.855],[19298.3,33.447],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844759,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.855],[19298.3,33.447],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844791,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.611],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844823,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.611],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844857,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.611],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844889,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.611],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844922,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.611],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844955,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.611],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668844986,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.611],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845020,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.611],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845054,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.611],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845086,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.611],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845118,[[19298.1,6.606],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249],[19297.2,1.421]],[[19298.2,37.611],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845150,[[19298.1,6.606],[19298.0,1.009],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.603],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845181,[[19298.1,6.606],[19298.0,1.009],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.603],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845215,[[19298.1,6.555],[19298.0,1.009],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.603],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845247,[[19298.1,6.798],[19298.0,1.009],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.603],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845279,[[19298.1,6.798],[19298.0,1.009],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.604],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845312,[[19298.1,6.798],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.604],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845343,[[19298.1,6.607],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.876],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845374,[[19298.1,8.114],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.876],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845408,[[19298.1,6.664],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.875],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845443,[[19298.1,6.664],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.509],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845473,[[19298.1,6.664],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.509],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845507,[[19298.1,6.595],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.631],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845539,[[19298.1,6.595],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.679],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845573,[[19298.1,6.852],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.682],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845603,[[19298.1,6.332],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.652],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845634,[[19298.1,6.165],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.652],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845666,[[19298.1,6.165],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.591],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845699,[[19298.1,6.165],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.591],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845731,[[19298.1,6.165],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.591],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845765,[[19298.1,6.165],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.591],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845798,[[19298.1,6.165],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.591],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845830,[[19298.1,6.165],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.591],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845864,[[19298.1,6.133],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.591],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845897,[[19298.1,6.133],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.591],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845931,[[19298.1,6.133],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.591],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845966,[[19298.1,6.133],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.591],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668845994,[[19298.1,6.133],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.591],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846029,[[19298.1,6.133],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.603],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846061,[[19298.1,6.112],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.612],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846093,[[19298.1,6.112],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.602],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846124,[[19298.1,6.112],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.61],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846158,[[19298.1,6.112],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.61],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846190,[[19298.1,6.257],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.61],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846224,[[19298.1,6.257],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.609],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846253,[[19298.1,6.257],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.609],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846286,[[19298.1,6.238],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.609],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846321,[[19298.1,6.238],[19298.0,1.009],[19297.9,1.432],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.609],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846353,[[19298.1,6.238],[19298.0,1.009],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.636],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846386,[[19298.1,6.238],[19298.0,1.009],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.716],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846421,[[19298.1,6.209],[19298.0,1.009],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.714],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846452,[[19298.1,6.209],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.714],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846486,[[19298.1,6.209],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.714],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846518,[[19298.1,6.209],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.714],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846550,[[19298.1,6.209],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.714],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846583,[[19298.1,6.209],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.714],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846616,[[19298.1,6.209],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.714],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846649,[[19298.1,6.209],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,37.714],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846682,[[19298.1,3.618],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,38.705],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846714,[[19298.1,3.619],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,38.929],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846747,[[19298.1,3.619],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,38.929],[19298.3,32.929],[19298.4,1.518],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846778,[[19298.1,3.592],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,38.705],[19298.3,32.929],[19298.4,1.518],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846812,[[19298.1,3.592],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,38.205],[19298.3,32.929],[19298.4,1.518],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846844,[[19298.1,3.592],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.249]],[[19298.2,38.205],[19298.3,32.929],[19298.4,1.518],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846878,[[19298.1,3.592],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.158],[19298.3,32.929],[19298.4,1.518],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846909,[[19298.1,3.572],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.158],[19298.3,32.929],[19298.4,1.518],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846941,[[19298.1,3.572],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.138],[19298.3,32.929],[19298.4,1.518],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668846974,[[19298.1,3.572],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.118],[19298.3,32.929],[19298.4,1.518],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847006,[[19298.1,3.572],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.118],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847041,[[19298.1,3.572],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.118],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847073,[[19298.1,3.557],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.198],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668847104,[[19298.1,3.557],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.192],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668847135,[[19298.1,3.557],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.192],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668847170,[[19298.1,3.557],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.192],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668847200,[[19298.1,3.557],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.192],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668847233,[[19298.1,3.557],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.112],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668847265,[[19298.1,3.557],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.112],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668847298,[[19298.1,3.557],[19298.0,1.003],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.112],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668847331,[[19298.1,3.557],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.112],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847364,[[19298.1,3.557],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.112],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847398,[[19298.1,3.557],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.112],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847432,[[19298.1,3.557],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.112],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847466,[[19298.1,3.557],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.192],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847498,[[19298.1,3.555],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.186],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847527,[[19298.1,3.555],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.195],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847562,[[19298.1,3.555],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.195],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847593,[[19298.1,3.77],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.143],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847626,[[19298.1,3.77],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.143],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847656,[[19298.1,3.77],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.143],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847691,[[19298.1,3.77],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.143],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847719,[[19298.1,3.77],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.143],[19298.3,32.929],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847756,[[19298.1,3.77],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.144],[19298.3,32.926],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847789,[[19298.1,3.77],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,38.144],[19298.3,32.926],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847821,[[19298.1,3.77],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.978],[19298.3,32.926],[19298.4,0.482],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847851,[[19298.1,3.77],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.978],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847883,[[19298.1,3.563],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.994],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847917,[[19298.1,3.556],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.994],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847950,[[19298.1,3.556],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.994],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668847983,[[19298.1,3.556],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.994],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848015,[[19298.1,3.556],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.994],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848048,[[19298.1,3.556],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.981],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848080,[[19298.1,3.552],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.968],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848110,[[19298.1,3.555],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.968],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848146,[[19298.1,3.555],[19298.0,1.006],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.968],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848179,[[19298.1,3.555],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.969],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848210,[[19298.1,3.555],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.969],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848245,[[19298.1,3.555],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.97],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848278,[[19298.1,3.555],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.97],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848309,[[19298.1,3.555],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.97],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848341,[[19298.1,3.555],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.97],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848375,[[19298.1,3.529],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.97],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848409,[[19298.1,3.529],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.97],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848441,[[19298.1,3.529],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.789],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848474,[[19298.1,3.529],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.789],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848507,[[19298.1,3.529],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.789],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848539,[[19298.1,3.529],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.788],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848574,[[19298.1,3.529],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.788],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848608,[[19298.1,3.529],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.788],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848637,[[19298.1,3.529],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.788],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848667,[[19298.1,3.529],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.788],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848701,[[19298.1,3.529],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.788],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848733,[[19298.1,3.529],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.838],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848768,[[19298.1,3.206],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.838],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848800,[[19298.1,3.522],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.838],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848835,[[19298.1,3.576],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.838],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848870,[[19298.1,3.576],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.838],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848901,[[19298.1,3.576],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.838],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848937,[[19298.1,3.576],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.838],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668848970,[[19298.1,3.576],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.838],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849005,[[19298.1,3.576],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.838],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849037,[[19298.1,3.576],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.837],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849067,[[19298.1,3.576],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.861],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849100,[[19298.1,3.573],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.861],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849134,[[19298.1,3.579],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.861],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849169,[[19298.1,3.402],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.861],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849201,[[19298.1,3.402],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.861],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849232,[[19298.1,3.402],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.861],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849263,[[19298.1,3.402],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.861],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849298,[[19298.1,3.49],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.861],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849331,[[19298.1,3.421],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.861],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849362,[[19298.1,3.421],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.861],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849396,[[19298.1,3.421],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.863],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849430,[[19298.1,3.422],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.877],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849461,[[19298.1,3.422],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.877],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849493,[[19298.1,3.422],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.877],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849528,[[19298.1,2.333],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.877],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849560,[[19298.1,2.333],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.877],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849592,[[19298.1,2.333],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.877],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849625,[[19298.1,2.333],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.868],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849657,[[19298.1,2.333],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.877],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849690,[[19298.1,2.333],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.877],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849720,[[19298.1,1.733],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.878],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849754,[[19298.1,1.733],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.878],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849788,[[19298.1,1.733],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.878],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849821,[[19298.1,1.733],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.872],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849853,[[19298.1,1.733],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.86],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849887,[[19298.1,1.733],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.86],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849918,[[19298.1,1.733],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.257]],[[19298.2,37.86],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849951,[[19298.1,1.733],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.86],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668849985,[[19298.1,1.945],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.86],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850016,[[19298.1,1.945],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.86],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850048,[[19298.1,1.945],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.862],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850079,[[19298.1,1.945],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.862],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850114,[[19298.1,1.945],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.862],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850146,[[19298.1,1.947],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.862],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850181,[[19298.1,1.947],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.866],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850214,[[19298.1,1.947],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.862],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850248,[[19298.1,1.947],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.862],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850276,[[19298.1,1.947],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.864],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850309,[[19298.1,1.947],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.862],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850343,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.881],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850375,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.903],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850406,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.903],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850438,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.903],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850471,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.941],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850503,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.941],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850534,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.946],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850568,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.946],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850602,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.946],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850634,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.939],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850666,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.943],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850698,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.943],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850732,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.943],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850764,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.943],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850796,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.943],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850830,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.943],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850862,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.947],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850894,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.947],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850926,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.947],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850960,[[19298.1,1.894],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.947],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668850992,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.947],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851024,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.933],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851058,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.933],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851090,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.933],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851122,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.933],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851154,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.933],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851187,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.933],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851220,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.938],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851250,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.938],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851284,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.942],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851315,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.94],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851351,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.941],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851382,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.989],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851416,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.978],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851447,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.978],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851481,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.875],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851514,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.813],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851546,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851580,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851611,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851645,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851677,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851711,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851745,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851778,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851811,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851843,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851874,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851907,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851938,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668851970,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852002,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852037,[[19298.1,1.716],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852069,[[19298.1,1.737],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.835],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852104,[[19298.1,1.737],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.831],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852133,[[19298.1,1.737],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.831],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852167,[[19298.1,1.636],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.807],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852202,[[19298.1,1.636],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.817],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852234,[[19298.1,1.636],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.817],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852265,[[19298.1,1.636],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852299,[[19298.1,1.636],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852330,[[19298.1,1.636],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852364,[[19298.1,1.636],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852398,[[19298.1,1.636],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852429,[[19298.1,1.636],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852462,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852493,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852523,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852556,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852585,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852620,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852655,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852690,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852722,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852753,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.926],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852785,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852820,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,37.82],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852854,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,39.086],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852888,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,39.086],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852920,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,39.086],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852954,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,39.888],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668852982,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.447],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668853018,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.447],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668853051,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.447],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668853083,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.447],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668853115,[[19298.1,1.631],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.447],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668853148,[[19298.1,1.63],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.448],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.263]]]
["binance-futures","BTCUSDT",1664668853182,[[19298.1,1.63],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.848],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853212,[[19298.1,1.63],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,42.236],[19298.3,32.922],[19298.4,0.466],[19298.5,1.865],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853246,[[19298.1,1.63],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,42.717],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853278,[[19298.1,1.625],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,43.025],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853312,[[19298.1,1.625],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.922],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.343]]]
["binance-futures","BTCUSDT",1664668853345,[[19298.1,1.624],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.942],[19298.3,32.922],[19298.4,0.786],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853377,[[19298.1,1.624],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.943],[19298.3,32.922],[19298.4,0.786],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853409,[[19298.1,1.624],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.943],[19298.3,32.922],[19298.4,0.786],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853441,[[19298.1,1.624],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.923],[19298.3,32.922],[19298.4,0.786],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853474,[[19298.1,1.624],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.863],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853507,[[19298.1,1.621],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.92],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853538,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.92],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853572,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.92],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853604,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.92],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853636,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.928],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853669,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.928],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853701,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.928],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853735,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.908],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853768,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.908],[19298.3,32.922],[19298.4,0.906],[19298.5,1.865],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853801,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.806],[19298.3,32.922],[19298.4,0.906],[19298.5,1.865],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853831,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.806],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853863,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.892],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853898,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.892],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853931,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.892],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853965,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.892],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668853995,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.892],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854027,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.892],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854059,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.892],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854093,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.892],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854124,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.895],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854159,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.895],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854190,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.642],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854221,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.642],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854251,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.66],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854286,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.606],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854318,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.608],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854353,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.608],[19298.3,32.922],[19298.4,1.942],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854383,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.608],[19298.3,32.922],[19298.4,1.942],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854417,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.608],[19298.3,32.922],[19298.4,1.942],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854448,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.61],[19298.3,32.922],[19298.4,1.942],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854481,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.495],[19298.3,32.922],[19298.4,1.942],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854514,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.495],[19298.3,32.922],[19298.4,1.942],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854544,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.495],[19298.3,32.922],[19298.4,1.942],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854576,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.495],[19298.3,32.922],[19298.4,1.942],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854608,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.486],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854641,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.486],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854674,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.491],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854708,[[19298.1,1.618],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.491],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854739,[[19298.1,1.412],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.491],[19298.3,32.922],[19298.4,0.906],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854773,[[19298.1,1.427],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.48],[19298.3,32.922],[19298.4,1.942],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854805,[[19298.1,1.427],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.48],[19298.3,32.922],[19298.4,1.942],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854836,[[19298.1,1.427],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.48],[19298.3,32.922],[19298.4,1.942],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854870,[[19298.1,1.427],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.476],[19298.3,32.922],[19298.4,1.822],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854905,[[19298.1,1.427],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.592],[19298.3,32.922],[19298.4,1.822],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854935,[[19298.1,1.427],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.592],[19298.3,32.922],[19298.4,1.822],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668854969,[[19298.1,1.427],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,40.592],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855001,[[19298.1,1.313],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.412],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855036,[[19298.1,1.313],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.412],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855067,[[19298.1,1.313],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.412],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855099,[[19298.1,1.323],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.41],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855130,[[19298.1,1.323],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.368],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855165,[[19298.1,1.323],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.368],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855196,[[19298.1,1.323],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.368],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855232,[[19298.1,1.278],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.368],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855261,[[19298.1,1.278],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.368],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855296,[[19298.1,1.278],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.368],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855329,[[19298.1,1.279],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.368],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855362,[[19298.1,1.279],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.367],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855398,[[19298.1,1.279],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.367],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855432,[[19298.1,1.279],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.367],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855464,[[19298.1,1.279],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.367],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855496,[[19298.1,1.286],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.367],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855530,[[19298.1,1.286],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.369],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855562,[[19298.1,1.286],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855591,[[19298.1,1.286],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855627,[[19298.1,1.286],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855665,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855695,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855729,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855762,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855793,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855823,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855856,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855892,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855924,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855957,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668855988,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.366],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856016,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856054,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856081,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856121,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.375],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856154,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.374],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856185,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.374],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856219,[[19298.1,1.141],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.374],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856252,[[19298.1,1.34],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.373],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856287,[[19298.1,1.323],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.374],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856316,[[19298.1,1.407],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.374],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856351,[[19298.1,1.408],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.335],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856384,[[19298.1,1.408],[19298.0,1.025],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.335],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856417,[[19298.1,1.408],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.413],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856450,[[19298.1,1.407],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.398],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856479,[[19298.1,1.407],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.398],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856512,[[19298.1,1.407],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.398],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856546,[[19298.1,2.857],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.398],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856578,[[19298.1,2.857],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.398],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856611,[[19298.1,2.857],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.398],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856644,[[19298.1,1.407],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.398],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856677,[[19298.1,1.407],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.398],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856712,[[19298.1,1.407],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.078],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856744,[[19298.1,1.407],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.238],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856775,[[19298.1,1.407],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.238],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856805,[[19298.1,1.407],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.238],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856839,[[19298.1,1.407],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.238],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856870,[[19298.1,1.407],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.238],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856904,[[19298.1,0.043],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.238],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856936,[[19298.1,0.044],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,42.022],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668856970,[[19298.1,0.044],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,42.222],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668857004,[[19298.1,0.023],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,42.222],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668857035,[[19298.1,0.023],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,42.223],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.183]]]
["binance-futures","BTCUSDT",1664668857068,[[19298.1,0.023],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,42.172],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.157]]]
["binance-futures","BTCUSDT",1664668857100,[[19298.1,0.023],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,42.172],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.157]]]
["binance-futures","BTCUSDT",1664668857131,[[19298.1,0.023],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,42.172],[19298.3,32.922],[19298.4,1.502],[19298.5,1.785],[19298.6,0.157]]]
["binance-futures","BTCUSDT",1664668857165,[[19298.1,0.023],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.24],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.157]]]
["binance-futures","BTCUSDT",1664668857198,[[19298.1,0.023],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.291],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.157]]]
["binance-futures","BTCUSDT",1664668857230,[[19298.1,0.023],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.291],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.157]]]
["binance-futures","BTCUSDT",1664668857262,[[19298.1,0.023],[19298.0,1.001],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.2,41.213],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785],[19298.6,0.157]]]
["binance-futures","BTCUSDT",1664668857294,[[19298.0,0.14],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386]],[[19298.1,14.537],[19298.2,40.554],[19298.3,32.922],[19298.4,0.466],[19298.5,1.785]]]
["binance-futures","BTCUSDT",1664668857325,[[19298.0,0.14],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,45.3],[19298.2,13.611],[19298.3,31.472],[19298.4,0.466],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857356,[[19298.0,0.14],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,43.831],[19298.2,13.402],[19298.3,31.472],[19298.4,0.466],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857387,[[19298.0,0.14],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,43.831],[19298.2,13.402],[19298.3,31.472],[19298.4,0.466],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857422,[[19298.0,0.14],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,43.831],[19298.2,13.314],[19298.3,31.472],[19298.4,0.466],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857455,[[19298.0,0.14],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,43.499],[19298.2,13.224],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857487,[[19298.0,0.14],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,43.499],[19298.2,11.994],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857520,[[19298.0,0.14],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,42.999],[19298.2,11.994],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857553,[[19298.0,0.158],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,42.999],[19298.2,10.88],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857587,[[19298.0,0.158],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,43.186],[19298.2,10.875],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857620,[[19298.0,0.158],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,43.198],[19298.2,10.868],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857653,[[19298.0,0.158],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,43.422],[19298.2,10.868],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857684,[[19298.0,0.158],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,43.424],[19298.2,10.867],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857716,[[19298.0,0.158],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,43.449],[19298.2,10.766],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857748,[[19298.0,0.158],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.611],[19298.2,10.766],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857782,[[19298.0,0.158],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.632],[19298.2,10.745],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857814,[[19298.0,0.158],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.639],[19298.2,10.738],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857846,[[19298.0,0.158],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.649],[19298.2,10.738],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857878,[[19298.0,0.156],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.649],[19298.2,10.738],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857911,[[19298.0,0.156],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.649],[19298.2,10.722],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857943,[[19298.0,0.138],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.665],[19298.2,10.722],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668857975,[[19298.0,0.169],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.665],[19298.2,10.722],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858007,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.965],[19298.2,10.722],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858040,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.965],[19298.2,10.722],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858071,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.965],[19298.2,10.722],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858105,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.967],[19298.2,10.722],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858137,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.967],[19298.2,10.722],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858168,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.771],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858201,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.771],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858235,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,44.78],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858266,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,45.28],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858298,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,45.228],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858330,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,45.154],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858363,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,45.154],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858395,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.012]],[[19298.1,45.154],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858426,[[19298.0,0.061],[19297.9,0.13],[19297.6,1.875],[19297.5,2.386],[19297.1,2.013]],[[19298.1,45.154],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858460,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.654],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858493,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.859],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858525,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.859],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858558,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.859],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858591,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.859],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858622,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.859],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858655,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.859],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858689,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.859],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858720,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.91],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858752,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.91],[19298.2,10.713],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858784,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.91],[19298.2,10.709],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858816,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.911],[19298.2,10.709],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858850,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.911],[19298.2,10.709],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858880,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.911],[19298.2,10.709],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858916,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.911],[19298.2,10.707],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858948,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.91],[19298.2,10.707],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668858981,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.91],[19298.2,10.707],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668859013,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.914],[19298.2,10.707],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668859047,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.914],[19298.2,10.707],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668859079,[[19298.0,0.062],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.914],[19298.2,10.707],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668859111,[[19298.0,0.067],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.914],[19298.2,10.707],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668859144,[[19298.0,0.067],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.912],[19298.2,10.685],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668859175,[[19298.0,0.067],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.966],[19298.2,10.685],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668859208,[[19298.0,0.068],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.966],[19298.2,10.685],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668859240,[[19298.0,0.068],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,44.966],[19298.2,10.685],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668859273,[[19298.0,0.003],[19297.9,0.131],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,45.166],[19298.2,10.685],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668859305,[[19298.0,0.004],[19297.9,0.13],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.1,45.166],[19298.2,10.685],[19298.3,31.472],[19298.4,1.146],[19298.5,1.61]]]
["binance-futures","BTCUSDT",1664668859338,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19298.0,40.21],[19298.1,13.855],[19298.2,2.737],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859370,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.824]],[[19298.0,40.571],[19298.1,10.748],[19298.2,2.737],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859402,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.843]],[[19298.0,39.44],[19298.1,10.21],[19298.2,2.737],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859434,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.843]],[[19298.0,39.523],[19298.1,10.131],[19298.2,2.737],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859466,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.843]],[[19298.0,39.602],[19298.1,10.079],[19298.2,2.733],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859497,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.843]],[[19298.0,39.622],[19298.1,10.001],[19298.2,2.733],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859531,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.824]],[[19298.0,39.69],[19298.1,10.0],[19298.2,2.733],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859564,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.843]],[[19298.0,39.69],[19298.1,10.0],[19298.2,2.725],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859598,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.824]],[[19298.0,39.812],[19298.1,9.99],[19298.2,2.707],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859628,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.824]],[[19298.0,40.005],[19298.1,8.881],[19298.2,2.707],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859659,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.843]],[[19298.0,39.703],[19298.1,8.876],[19298.2,2.707],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859693,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.843]],[[19298.0,39.704],[19298.1,8.875],[19298.2,2.707],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859726,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.843]],[[19298.0,39.715],[19298.1,8.863],[19298.2,2.707],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859757,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.843]],[[19298.0,39.717],[19298.1,8.853],[19298.2,2.707],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859790,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.843]],[[19298.0,39.737],[19298.1,8.856],[19298.2,2.707],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859823,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.843]],[[19298.0,40.853],[19298.1,8.863],[19298.2,2.707],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859856,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.824]],[[19298.0,40.885],[19298.1,8.87],[19298.2,2.707],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859889,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.824]],[[19298.0,40.885],[19298.1,8.87],[19298.2,2.707],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859919,[[19297.9,0.124],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.824]],[[19298.0,40.885],[19298.1,8.87],[19298.2,2.707],[19298.3,31.472],[19298.4,1.146]]]
["binance-futures","BTCUSDT",1664668859950,[[19297.8,0.907],[19297.7,0.001],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19297.9,46.929],[19298.0,11.15],[19298.1,0.622],[19298.2,2.707],[19298.3,33.938]]]
["binance-futures","BTCUSDT",1664668859984,[[19297.8,0.907],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19297.9,48.23],[19298.0,10.613],[19298.1,0.622],[19298.2,2.707],[19298.3,33.938]]]
["binance-futures","BTCUSDT",1664668860016,[[19297.8,0.907],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.4,3.843]],[[19297.9,46.756],[19298.0,10.613],[19298.1,0.622],[19298.2,2.68],[19298.3,33.938]]]
["binance-futures","BTCUSDT",1664668860048,[[19297.8,0.806],[19297.7,0.001],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19297.9,46.753],[19298.0,10.599],[19298.1,0.622],[19298.2,2.654],[19298.3,33.938]]]
["binance-futures","BTCUSDT",1664668860079,[[19297.8,0.806],[19297.7,0.001],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19297.9,46.852],[19298.0,10.548],[19298.1,0.622],[19298.2,2.654],[19298.3,33.938]]]
["binance-futures","BTCUSDT",1664668860112,[[19297.8,0.806],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19297.9,46.859],[19298.0,10.538],[19298.1,0.622],[19298.2,2.654],[19298.3,33.938]]]
["binance-futures","BTCUSDT",1664668860145,[[19297.8,0.653],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19288.5,17.446]],[[19297.9,46.922],[19298.0,10.538],[19298.1,0.622],[19298.2,2.654],[19298.3,33.938]]]
["binance-futures","BTCUSDT",1664668860179,[[19297.8,0.653],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.5,1.64]],[[19297.9,46.928],[19298.0,9.424],[19298.1,0.622],[19298.2,2.654],[19298.3,33.938]]]
["binance-futures","BTCUSDT",1664668860210,[[19297.8,0.653],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.5,1.64]],[[19297.9,48.391],[19298.0,9.423],[19298.1,0.622],[19298.2,2.654],[19298.3,33.938]]]
["binance-futures","BTCUSDT",1664668860245,[[19297.8,0.653],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013],[19296.5,1.64]],[[19297.9,48.584],[19298.0,9.411],[19298.1,1.658],[19298.2,2.654],[19298.3,33.938]]]
["binance-futures","BTCUSDT",1664668860276,[[19297.8,0.653],[19297.7,0.001],[19297.6,1.901],[19297.5,2.386],[19297.1,2.013]],[[19297.9,48.623],[19298.0,9.411],[19298.1,1.658],[19298.2,2.651],[19298.3,33.938]]]
["binance-futures","BTCUSDT",1664668860310,[[19297.2,0.772],[19297.1,2.013]],[[19297.3,27.567],[19297.5,0.735],[19297.6,27.439],[19297.7,10.544],[19297.8,21.8]]]
["binance-futures","BTCUSDT",1664668860341,[[19296.4,1.925],[19295.1,1.926],[19293.9,1.612],[19293.6,5.481],[19293.4,47.72]],[[19296.5,12.183],[19296.6,36.657],[19296.7,20.601],[19296.8,0.667],[19296.9,11.005]]]
["binance-futures","BTCUSDT",1664668860373,[[19296.4,1.315],[19296.2,0.001],[19295.4,1.356],[19295.2,0.299],[19295.1,1.926]],[[19296.5,47.557],[19296.6,18.601],[19296.7,2.014],[19297.0,0.259],[19297.1,1.084]]]
["binance-futures","BTCUSDT",1664668860405,[[19296.1,0.493],[19295.4,2.555],[19295.2,0.023],[19295.1,1.926]],[[19296.2,37.772],[19296.3,12.042],[19296.4,20.038],[19296.5,15.219],[19296.6,1.001]]]
["binance-futures","BTCUSDT",1664668860439,[[19296.1,0.456],[19295.4,1.356],[19295.2,0.023],[19295.1,1.926],[19295.0,3.03]],[[19296.2,36.28],[19296.3,10.603],[19296.4,3.533],[19296.5,3.649],[19296.6,1.121]]]
["binance-futures","BTCUSDT",1664668860472,[[19296.1,0.455],[19295.4,1.356],[19295.2,0.023],[19295.1,1.926],[19295.0,3.03]],[[19296.2,36.807],[19296.3,10.475],[19296.4,0.777],[19296.5,3.343],[19296.6,0.865]]]
["binance-futures","BTCUSDT",1664668860506,[[19296.1,0.454],[19295.4,1.356],[19295.2,0.542],[19295.1,1.926],[19295.0,3.03]],[[19296.2,36.798],[19296.3,10.475],[19296.4,0.777],[19296.5,4.275],[19296.6,0.785]]]
["binance-futures","BTCUSDT",1664668860535,[[19296.1,0.453],[19295.5,1.116],[19295.4,1.356],[19295.2,0.023],[19295.1,1.926]],[[19296.2,36.799],[19296.3,10.475],[19296.4,0.777],[19296.5,4.275],[19296.6,0.745]]]
["binance-futures","BTCUSDT",1664668860567,[[19296.1,0.452],[19295.5,1.116],[19295.4,1.356],[19295.2,0.023],[19295.1,1.876]],[[19296.2,36.971],[19296.3,15.382],[19296.4,0.777],[19296.5,4.275],[19296.6,0.745]]]
["binance-futures","BTCUSDT",1664668860600,[[19296.1,0.451],[19296.0,1.036],[19295.4,1.356],[19295.2,1.126],[19295.1,1.876]],[[19296.2,37.047],[19296.3,15.382],[19296.4,0.777],[19296.5,4.275],[19296.6,0.745]]]
["binance-futures","BTCUSDT",1664668860633,[[19296.1,0.451],[19296.0,1.036],[19295.4,1.356],[19295.2,1.126],[19295.1,1.876]],[[19296.2,37.057],[19296.3,15.382],[19296.4,0.777],[19296.5,4.275],[19296.6,0.745]]]
["binance-futures","BTCUSDT",1664668860666,[[19296.1,2.859],[19296.0,1.036],[19295.4,1.356],[19295.2,1.126],[19295.1,1.876]],[[19296.2,37.244],[19296.3,15.382],[19296.4,0.777],[19296.5,4.275],[19296.6,0.524]]]
["binance-futures","BTCUSDT",1664668860698,[[19296.1,2.858],[19296.0,1.036],[19295.4,1.356],[19295.2,1.126],[19295.1,1.876]],[[19296.2,36.749],[19296.3,8.848],[19296.4,0.777],[19296.5,3.875],[19296.6,0.524]]]
["binance-futures","BTCUSDT",1664668860733,[[19296.1,2.858],[19296.0,1.036],[19295.4,1.356],[19295.2,1.126],[19295.1,1.876]],[[19296.2,36.837],[19296.3,8.848],[19296.4,0.777],[19296.5,3.875],[19296.6,0.524]]]
["binance-futures","BTCUSDT",1664668860765,[[19296.1,2.857],[19296.0,1.036],[19295.4,1.356],[19295.2,1.254],[19295.1,1.876]],[[19296.2,33.261],[19296.3,8.848],[19296.4,0.777],[19296.5,3.875],[19296.6,0.524]]]
["binance-futures","BTCUSDT",1664668860797,[[19296.1,10.886],[19295.9,5.868],[19295.7,0.13],[19295.4,1.356],[19295.2,1.28]],[[19296.2,29.129],[19296.3,8.071],[19296.5,3.117],[19296.6,0.136],[19296.7,0.79]]]
["binance-futures","BTCUSDT",1664668860828,[[19296.1,12.336],[19296.0,2.024],[19295.9,5.849],[19295.7,0.13],[19295.4,1.356]],[[19296.2,29.101],[19296.3,8.071],[19296.5,1.648],[19296.6,0.136],[19296.7,2.24]]]
["binance-futures","BTCUSDT",1664668860861,[[19296.1,12.336],[19296.0,2.024],[19295.9,5.849],[19295.7,0.13],[19295.4,1.356]],[[19296.2,28.937],[19296.3,4.926],[19296.5,1.13],[19296.6,0.136],[19296.7,2.24]]]
["binance-futures","BTCUSDT",1664668860895,[[19296.1,10.886],[19296.0,2.024],[19295.9,5.849],[19295.7,0.13],[19295.4,1.356]],[[19296.2,28.006],[19296.3,4.926],[19296.5,0.177],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668860928,[[19296.1,10.942],[19295.9,5.849],[19295.7,0.13],[19295.4,4.889]],[[19296.2,27.934],[19296.3,4.926],[19296.5,0.177],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668860960,[[19296.1,11.342],[19295.9,5.849],[19295.7,0.13],[19295.4,4.889],[19290.0,9.769]],[[19296.2,27.422],[19296.3,4.926],[19296.5,0.177],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668860994,[[19296.1,12.792],[19295.9,5.849],[19295.7,0.13],[19295.4,4.889],[19294.1,2.216]],[[19296.2,28.015],[19296.3,4.926],[19296.5,0.177],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668861028,[[19296.1,12.792],[19295.9,5.849],[19295.7,0.13],[19295.4,4.889],[19294.1,2.216]],[[19296.2,29.271],[19296.3,4.926],[19296.5,0.177],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668861059,[[19296.1,8.004],[19295.9,4.399],[19295.7,1.58],[19295.5,0.019],[19295.4,4.889]],[[19296.2,29.29],[19296.3,4.926],[19296.5,0.172],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668861092,[[19296.1,8.004],[19295.9,4.399],[19295.7,1.58],[19295.5,0.019],[19295.4,4.889]],[[19296.2,29.492],[19296.3,4.926],[19296.5,0.172],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668861123,[[19296.1,7.754],[19295.9,4.399],[19295.7,0.13],[19295.5,0.019],[19295.4,4.889]],[[19296.2,30.005],[19296.3,4.926],[19296.5,0.172],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668861157,[[19296.1,5.445],[19295.9,4.399],[19295.7,0.13],[19295.4,5.261]],[[19296.2,31.677],[19296.3,4.926],[19296.5,0.172],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668861189,[[19296.1,4.965],[19296.0,0.001],[19295.9,4.399],[19295.7,0.13],[19295.4,5.261]],[[19296.2,31.696],[19296.3,4.926],[19296.5,0.172],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668861221,[[19296.1,4.965],[19296.0,0.001],[19295.9,4.399],[19295.7,0.13],[19295.4,5.261]],[[19296.2,31.896],[19296.3,4.926],[19296.5,0.172],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668861253,[[19296.1,4.398],[19295.9,4.399],[19295.7,0.13],[19295.4,5.261]],[[19296.2,32.096],[19296.3,4.926],[19296.5,0.172],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668861285,[[19296.1,4.398],[19295.9,4.399],[19295.7,0.13],[19295.4,5.261],[19295.1,1.895]],[[19296.2,32.096],[19296.3,4.926],[19296.5,0.172],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668861319,[[19296.1,4.398],[19295.9,4.399],[19295.7,0.13],[19295.4,5.261],[19295.1,1.895]],[[19296.2,32.195],[19296.3,4.926],[19296.5,0.172],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668861350,[[19296.1,4.391],[19295.9,4.399],[19295.7,0.13],[19295.4,5.261],[19295.1,1.895]],[[19296.2,32.396],[19296.3,4.926],[19296.5,0.172],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668861383,[[19296.1,4.391],[19295.9,4.399],[19295.7,0.13],[19295.4,5.261],[19295.2,0.049]],[[19296.2,33.505],[19296.3,4.926],[19296.5,0.172],[19296.6,0.129],[19296.7,2.245]]]
["binance-futures","BTCUSDT",1664668861414,[[19296.1,4.392],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,33.506],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861450,[[19296.1,4.392],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,33.506],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861480,[[19296.1,4.392],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,33.506],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861513,[[19296.1,4.521],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,32.438],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861545,[[19296.1,4.521],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,34.266],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861578,[[19296.1,4.52],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,34.317],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861610,[[19296.1,3.02],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,35.127],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861644,[[19296.1,3.02],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,35.127],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861676,[[19296.1,2.197],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,35.356],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861706,[[19296.1,2.197],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,36.63],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861738,[[19296.1,2.197],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,36.63],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861772,[[19296.1,2.197],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,36.402],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861804,[[19296.1,2.197],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,36.211],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861837,[[19296.1,2.197],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.4,5.261]],[[19296.2,36.211],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861871,[[19296.1,2.197],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.5,0.008]],[[19296.2,36.211],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861905,[[19296.1,2.197],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.5,0.008]],[[19296.2,36.211],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861936,[[19296.1,2.197],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.5,0.008]],[[19296.2,36.211],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668861969,[[19296.1,2.197],[19296.0,0.001],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996]],[[19296.2,36.16],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862001,[[19296.1,2.197],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996]],[[19296.2,36.435],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862034,[[19296.1,2.197],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19265.4,9.391]],[[19296.2,36.435],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862067,[[19296.1,2.168],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19285.7,0.459]],[[19296.2,36.196],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862099,[[19296.1,2.168],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19290.0,3.947]],[[19296.2,36.196],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862131,[[19296.1,2.168],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19290.0,3.947]],[[19296.2,36.196],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862162,[[19296.1,2.361],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19290.0,3.792]],[[19296.2,36.196],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862195,[[19296.1,2.274],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19290.0,3.792]],[[19296.2,36.196],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862228,[[19296.1,2.274],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19290.0,3.792]],[[19296.2,36.196],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862264,[[19296.1,2.274],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19290.0,3.792]],[[19296.2,36.196],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862295,[[19296.1,2.274],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19290.0,3.792]],[[19296.2,36.196],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862328,[[19296.1,2.274],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19290.0,3.792]],[[19296.2,36.218],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862359,[[19296.1,2.291],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19290.0,3.792]],[[19296.2,36.218],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862391,[[19296.1,2.291],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19290.0,3.792]],[[19296.2,36.203],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862423,[[19296.1,2.293],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19290.0,3.792]],[[19296.2,36.203],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862453,[[19296.1,2.293],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.0,10.015]],[[19296.2,35.326],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862487,[[19296.1,2.293],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.391],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862521,[[19296.1,2.293],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.391],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862554,[[19296.1,2.293],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.517],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862584,[[19296.1,2.293],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.495],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862619,[[19296.1,2.293],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.546],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.272]]]
["binance-futures","BTCUSDT",1664668862648,[[19296.1,2.293],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.546],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668862652,[[19296.1,2.293],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.546],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668862773,[[19296.1,2.215],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.546],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668862803,[[19296.1,2.215],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.546],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668862837,[[19296.1,2.215],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.55],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668862868,[[19296.1,2.215],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.55],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668862900,[[19296.1,2.215],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.55],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668862932,[[19296.1,2.215],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.589],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668862968,[[19296.1,2.18],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.656],[19296.3,4.927],[19296.5,0.173],[19296.6,0.13],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863002,[[19296.1,2.18],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.681],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863031,[[19296.1,2.18],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.68],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863064,[[19296.1,2.18],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.68],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863095,[[19296.1,2.18],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,33.779],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863127,[[19296.1,2.18],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19295.1,1.878]],[[19296.2,35.659],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863161,[[19296.1,2.18],[19296.0,0.001],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996]],[[19296.2,35.659],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863194,[[19296.1,2.179],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996]],[[19296.2,35.695],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863227,[[19296.1,2.179],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19284.9,2.269]],[[19296.2,35.723],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863259,[[19296.1,2.179],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19289.2,2.473]],[[19296.2,35.723],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863292,[[19296.1,2.179],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19289.2,2.473]],[[19296.2,35.723],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863325,[[19296.1,2.163],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19294.1,1.875]],[[19296.2,35.723],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863358,[[19296.1,2.098],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19294.1,1.875]],[[19296.2,35.769],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863390,[[19296.1,2.098],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19294.1,1.875]],[[19296.2,35.769],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863421,[[19296.1,2.098],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996],[19294.1,1.875]],[[19296.2,35.769],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863454,[[19296.1,2.098],[19296.0,0.001],[19295.9,4.27],[19295.7,0.13],[19295.6,1.996]],[[19296.2,37.196],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863487,[[19296.1,1.969],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996]],[[19296.2,37.589],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863519,[[19296.1,1.969],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.32]],[[19296.2,37.589],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863552,[[19296.1,1.969],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.32]],[[19296.2,37.589],[19296.3,4.927],[19296.5,0.173],[19296.6,0.662],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863585,[[19296.1,1.969],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.32]],[[19296.2,37.241],[19296.3,4.927],[19296.5,0.173],[19296.6,0.662],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863618,[[19296.1,1.969],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.658]],[[19296.2,36.84],[19296.3,4.927],[19296.5,0.173],[19296.6,0.342],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863652,[[19296.1,1.969],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.658]],[[19296.2,36.64],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863683,[[19296.1,1.932],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.658]],[[19296.2,35.84],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863716,[[19296.1,1.932],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.658]],[[19296.2,35.84],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.7,2.246]]]
["binance-futures","BTCUSDT",1664668863750,[[19296.1,1.932],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.658]],[[19296.2,35.866],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668863782,[[19296.1,1.932],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.658]],[[19296.2,35.866],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668863815,[[19296.1,1.932],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.658]],[[19296.2,35.866],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668863847,[[19296.1,1.816],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.8,7.338]],[[19296.2,35.866],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668863878,[[19296.1,1.816],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.9,1.629]],[[19296.2,35.866],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668863913,[[19296.1,1.816],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.9,1.629]],[[19296.2,35.866],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668863943,[[19296.1,1.816],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.9,1.629]],[[19296.2,35.866],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668863975,[[19296.1,2.316],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.2,8.377]],[[19296.2,35.934],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864009,[[19296.1,2.316],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.3,2.117]],[[19296.2,36.192],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864041,[[19296.1,2.316],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.3,2.117]],[[19296.2,36.192],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864076,[[19296.1,2.316],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.3,2.117]],[[19296.2,36.192],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864108,[[19296.1,2.316],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.3,2.117]],[[19296.2,36.192],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864140,[[19296.1,2.316],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.3,2.117]],[[19296.2,36.192],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864175,[[19296.1,1.941],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.3,2.117]],[[19296.2,36.192],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864207,[[19296.1,1.941],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.3,2.117]],[[19296.2,36.001],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864240,[[19296.1,1.941],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.3,2.117]],[[19296.2,36.195],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864272,[[19296.1,1.941],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.3,2.117]],[[19296.2,34.315],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864304,[[19296.1,1.941],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.3,2.117]],[[19296.2,36.184],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864337,[[19296.1,1.909],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.3,2.117]],[[19296.2,36.193],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864372,[[19296.1,1.909],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.3,2.178]],[[19296.2,35.697],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.034]]]
["binance-futures","BTCUSDT",1664668864403,[[19296.1,3.566],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.3,2.178]],[[19296.2,35.695],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.034]]]
["binance-futures","BTCUSDT",1664668864435,[[19296.1,3.566],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.355]],[[19296.2,35.699],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.034]]]
["binance-futures","BTCUSDT",1664668864470,[[19296.1,3.566],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,35.699],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.034]]]
["binance-futures","BTCUSDT",1664668864501,[[19296.1,3.566],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,35.699],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.034]]]
["binance-futures","BTCUSDT",1664668864534,[[19296.1,2.116],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.339]],[[19296.2,35.699],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.034]]]
["binance-futures","BTCUSDT",1664668864567,[[19296.1,1.098],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.199],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.008]]]
["binance-futures","BTCUSDT",1664668864599,[[19296.1,3.329],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.999],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.008]]]
["binance-futures","BTCUSDT",1664668864631,[[19296.1,3.329],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.999],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.008]]]
["binance-futures","BTCUSDT",1664668864665,[[19296.1,3.329],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.999],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.008]]]
["binance-futures","BTCUSDT",1664668864697,[[19296.1,3.329],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.032],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.008]]]
["binance-futures","BTCUSDT",1664668864729,[[19296.1,3.329],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.07],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.008]]]
["binance-futures","BTCUSDT",1664668864761,[[19296.1,3.329],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.07],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.008]]]
["binance-futures","BTCUSDT",1664668864794,[[19296.1,3.329],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.07],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.008]]]
["binance-futures","BTCUSDT",1664668864825,[[19296.1,3.329],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.07],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.008]]]
["binance-futures","BTCUSDT",1664668864861,[[19296.1,3.329],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.07],[19296.3,4.927],[19296.5,0.173],[19296.6,0.182],[19296.8,0.008]]]
["binance-futures","BTCUSDT",1664668864894,[[19296.1,3.931],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.07],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864923,[[19296.1,3.899],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.014],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864954,[[19296.1,3.899],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.032],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668864989,[[19296.1,3.671],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.032],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668865021,[[19296.1,3.671],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.055],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668865054,[[19296.1,3.671],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19295.2,0.152]],[[19296.2,36.085],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.182]]]
["binance-futures","BTCUSDT",1664668865088,[[19296.1,3.671],[19296.0,0.001],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996]],[[19296.2,36.187],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.156]]]
["binance-futures","BTCUSDT",1664668865121,[[19296.1,3.671],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996]],[[19296.2,36.187],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865152,[[19296.1,3.671],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19272.4,3.82]],[[19296.2,36.188],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865185,[[19296.1,3.671],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19272.4,3.82]],[[19296.2,36.188],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865219,[[19296.1,3.671],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19288.1,0.197]],[[19296.2,36.189],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865252,[[19296.1,3.671],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19290.2,1.445]],[[19296.2,36.189],[19296.3,4.927],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865283,[[19296.1,3.671],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19290.2,1.445]],[[19296.2,36.189],[19296.3,4.953],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865316,[[19296.1,3.671],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.32]],[[19296.2,36.189],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865351,[[19296.1,3.671],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.32]],[[19296.2,36.189],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865386,[[19296.1,3.671],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.32]],[[19296.2,36.189],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865418,[[19296.1,3.667],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.652]],[[19296.2,36.194],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865447,[[19296.1,3.658],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.652]],[[19296.2,36.2],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865483,[[19296.1,3.658],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.652]],[[19296.2,36.2],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865516,[[19296.1,3.658],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.652]],[[19296.2,36.2],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865549,[[19296.1,3.658],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.652]],[[19296.2,36.2],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865582,[[19296.1,3.658],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.652]],[[19296.2,36.2],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865618,[[19296.1,3.658],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.652]],[[19296.2,36.202],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865649,[[19296.1,3.658],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.652]],[[19296.2,36.202],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865683,[[19296.1,3.658],[19296.0,0.001],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996]],[[19296.2,36.139],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865715,[[19296.1,3.658],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996]],[[19296.2,36.139],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865748,[[19296.1,3.658],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19289.7,0.012]],[[19296.2,36.139],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865781,[[19296.1,3.658],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.9,0.001]],[[19296.2,36.139],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865813,[[19296.1,3.658],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19294.9,0.001]],[[19296.2,36.139],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865843,[[19296.1,3.268],[19296.0,0.001],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996]],[[19296.2,36.139],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865878,[[19296.1,3.268],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996]],[[19296.2,36.139],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865913,[[19296.1,3.268],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19282.0,0.686]],[[19296.2,36.139],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865944,[[19296.1,3.268],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19284.8,0.523]],[[19296.2,36.13],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668865978,[[19296.1,3.268],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19284.8,0.523]],[[19296.2,36.139],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866010,[[19296.1,3.268],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19289.2,2.473]],[[19296.2,36.139],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866042,[[19296.1,3.268],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19289.2,2.473]],[[19296.2,36.455],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866073,[[19296.1,3.268],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19289.2,2.473]],[[19296.2,36.455],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866105,[[19296.1,3.489],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996],[19293.4,47.637]],[[19296.2,36.455],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866139,[[19296.1,3.269],[19296.0,0.001],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996]],[[19296.2,36.455],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866172,[[19296.1,3.269],[19295.9,4.399],[19295.7,0.13],[19295.6,1.996]],[[19296.2,36.455],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866203,[[19296.1,3.269],[19295.9,4.399],[19295.7,0.176],[19295.6,1.996],[18725.3,0.023]],[[19296.2,36.455],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866236,[[19296.1,3.269],[19295.9,4.399],[19295.7,0.176],[19295.6,1.996],[19294.2,2.46]],[[19296.2,36.455],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866270,[[19296.1,6.32],[19295.9,4.399],[19295.7,0.176],[19295.6,1.996],[19295.5,0.027]],[[19296.2,33.304],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866301,[[19296.1,8.17],[19295.9,4.399],[19295.7,0.176],[19295.6,1.996],[19295.5,0.027]],[[19296.2,33.159],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866335,[[19296.1,8.97],[19295.9,4.399],[19295.7,0.176],[19295.6,1.996],[19295.5,0.027]],[[19296.2,31.966],[19296.3,4.96],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866368,[[19296.1,10.42],[19295.9,4.399],[19295.7,0.176],[19295.6,1.996],[19295.5,0.008]],[[19296.2,29.019],[19296.3,4.96],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866399,[[19296.1,13.177],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.008]],[[19296.2,28.917],[19296.3,4.96],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866432,[[19296.1,13.177],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.008]],[[19296.2,28.982],[19296.3,4.96],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866463,[[19296.1,13.177],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.008]],[[19296.2,28.987],[19296.3,4.979],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866498,[[19296.1,13.177],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.008]],[[19296.2,30.488],[19296.3,4.953],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866530,[[19296.1,11.308],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.027]],[[19296.2,30.481],[19296.3,4.908],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866562,[[19296.1,9.858],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.027]],[[19296.2,30.481],[19296.3,4.908],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866593,[[19296.1,9.858],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.027]],[[19296.2,30.481],[19296.3,4.908],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866627,[[19296.1,9.858],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.027]],[[19296.2,30.484],[19296.3,4.908],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866660,[[19296.1,9.667],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.027]],[[19296.2,30.484],[19296.3,4.908],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866691,[[19296.1,9.667],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.027]],[[19296.2,30.478],[19296.3,4.908],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866724,[[19296.1,9.667],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.027]],[[19296.2,30.486],[19296.3,4.908],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866759,[[19296.1,9.667],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.027]],[[19296.2,30.486],[19296.3,4.908],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866793,[[19296.1,9.667],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.027]],[[19296.2,30.486],[19296.3,4.908],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668866822,[[19296.1,9.667],[19295.9,4.27],[19295.7,0.176],[19295.6,1.996],[19295.5,0.027]],[[19296.2,30.486],[19296.3,4.908],[19296.4,0.026],[19296.5,0.173],[19296.6,0.13]]]
["binance-futures","BTCUSDT",1664668877326,[[19293.8,11.401],[19293.7,0.129],[19293.6,4.123],[19293.5,12.859],[19293.4,48.771]],[[19293.9,20.428],[19294.0,6.437],[19294.1,0.129],[19294.4,2.447],[19294.8,0.69]]]
["binance-futures","BTCUSDT",1664668926100,[[19295.1,16.722],[19295.0,7.378],[19294.9,0.183],[19294.6,0.04]],[[19295.2,5.575],[19295.3,0.282],[19295.7,0.129],[19295.8,0.012],[19295.9,7.219]]]
["binance-futures","BTCUSDT",1664668981818,[[19306.0,8.346],[19305.9,0.013],[19305.2,0.684],[19305.1,0.42],[19305.0,8.461]],[[19306.1,18.105],[19306.2,0.017],[19306.4,1.022],[19306.5,0.95],[19306.6,0.419]]]
["binance-futures","BTCUSDT",1664669000682,[[19303.1,4.845],[19303.0,1.718],[19302.7,1.34],[19302.6,1.569],[19302.5,2.023]],[[19303.2,23.923],[19303.3,6.47],[19303.5,0.45],[19303.6,0.129],[19303.7,0.45]]]
["binance-futures","BTCUSDT",1664669084318,[[19294.2,0.775],[19294.1,2.02],[19293.9,0.006],[19293.6,1.178],[19293.3,0.007]],[[19294.3,45.51],[19294.4,12.57],[19294.5,0.469],[19294.6,0.026],[19294.7,0.129]]]
["binance-futures","BTCUSDT",1664669094546,[[19294.1,15.665],[19294.0,0.746],[19293.9,6.792],[19293.7,0.473],[19293.6,1.343]],[[19294.2,4.981],[19294.3,1.73],[19294.4,1.194],[19294.5,0.129],[19295.2,0.345]]]
["binance-futures","BTCUSDT",1664669148777,[[19289.9,22.179],[19289.8,0.247],[19289.6,1.036],[19289.5,6.925],[19289.4,0.05]],[[19290.0,9.192],[19290.1,0.457],[19290.2,0.202],[19290.3,2.259],[19290.4,7.316]]]
["binance-futures","BTCUSDT",1664669197130,[[19298.4,29.805],[19298.3,5.724],[19298.2,7.427],[19298.1,0.026],[19298.0,0.061]],[[19298.5,3.224],[19298.6,0.19],[19298.7,0.991],[19298.8,0.315],[19298.9,0.312]]]
["binance-futures","BTCUSDT",1664669245717,[[19308.3,28.356],[19308.2,0.194],[19308.1,0.182],[19308.0,0.356],[19306.5,2.338]],[[19308.4,1.049],[19308.5,0.211],[19308.6,0.106],[19308.7,0.295],[19308.8,0.868]]]
["binance-futures","BTCUSDT",1664669299489,[[19310.9,11.749],[19310.8,4.746],[19310.7,0.294],[19310.6,0.134]],[[19311.0,10.932],[19311.1,7.554],[19311.2,3.633],[19311.3,6.767],[19311.4,0.604]]]
["binance-futures","BTCUSDT",1664669325786,[[19305.9,15.31],[19305.8,0.26],[19305.6,3.058],[19305.4,0.002],[19305.3,0.336]],[[19306.0,22.246],[19306.1,0.33],[19306.2,0.182],[19306.3,0.002],[19306.4,0.004]]]
["binance-futures","BTCUSDT",1664669358358,[[19306.4,22.985],[19306.3,1.623],[19306.2,0.443],[19306.0,1.203],[19305.9,2.674]],[[19306.5,15.334],[19306.6,0.159],[19306.9,0.051],[19307.0,1.052],[19307.5,0.808]]]
["binance-futures","BTCUSDT",1664669412171,[[19301.8,39.753],[19301.7,0.15],[19301.6,0.15],[19301.4,0.026],[19301.2,4.193]],[[19301.9,2.154],[19302.0,0.008],[19302.4,0.411],[19302.5,1.011],[19302.6,0.001]]]
["binance-futures","BTCUSDT",1664669473906,[[19299.8,56.341],[19299.7,17.026],[19299.6,0.251],[19299.5,3.683],[19299.4,0.076]],[[19299.9,1.229],[19300.0,0.542],[19300.3,0.005],[19300.4,0.129],[19300.6,0.283]]]
["binance-futures","BTCUSDT",1664669514968,[[19301.8,41.498],[19301.7,0.139],[19301.4,1.577],[19301.3,0.002],[19301.2,0.125]],[[19301.9,4.293],[19302.0,0.057],[19302.5,0.64],[19303.0,2.12],[19303.1,7.209]]]
["binance-futures","BTCUSDT",1664669525210,[[19301.8,19.41],[19301.7,0.012],[19301.6,0.089],[19301.3,0.002],[19301.2,0.154]],[[19301.9,11.716],[19302.0,0.193],[19302.2,6.762],[19302.3,1.036],[19302.7,0.874]]]
["binance-futures","BTCUSDT",1664669573869,[[19301.8,17.874],[19301.7,0.025],[19301.6,1.944],[19301.5,7.268],[19301.3,0.005]],[[19301.9,11.834],[19302.0,0.453],[19302.1,0.129],[19302.2,0.27],[19302.5,0.64]]]
["binance-futures","BTCUSDT",1664669624861,[[19300.4,10.424],[19300.3,0.136],[19300.1,7.382],[19300.0,10.094],[19299.9,4.994]],[[19300.5,13.34],[19300.7,0.312],[19300.8,1.15],[19301.2,0.18],[19301.5,0.029]]]
["binance-futures","BTCUSDT",1664669681692,[[19301.5,4.77],[19301.4,0.1],[19301.0,0.001],[19300.9,0.008],[19300.5,0.003]],[[19301.6,29.604],[19301.7,1.169],[19301.8,0.462],[19302.0,2.686],[19302.1,0.018]]]
["binance-futures","BTCUSDT",1664669730262,[[19304.3,2.047],[19304.2,2.012],[19304.0,0.363],[19303.8,0.006],[19303.7,0.009]],[[19304.4,23.538],[19304.5,0.821],[19304.6,0.468],[19304.7,0.002],[19304.9,0.002]]]
["binance-futures","BTCUSDT",1664669772985,[[19294.4,3.465],[19294.3,0.484],[19293.9,0.034],[19293.8,0.019],[19293.5,0.005]],[[19294.5,28.245],[19294.6,7.318],[19294.7,0.18],[19294.9,0.15],[19295.0,0.005]]]
["binance-futures","BTCUSDT",1664669789216,[[19292.6,13.814],[19292.5,0.023],[19292.3,0.003],[19292.1,1.45],[19291.9,0.133]],[[19292.7,13.205],[19292.9,7.15],[19293.3,0.337],[19294.2,0.384],[19295.2,3.475]]]
["binance-futures","BTCUSDT",1664669843005,[[19298.7,0.014],[19298.6,0.019],[19298.3,0.001],[19298.2,0.026],[19298.1,0.029]],[[19298.8,54.126],[19298.9,0.713],[19299.0,0.167],[19299.3,7.986],[19300.5,4.643]]]
["binance-futures","BTCUSDT",1664669896954,[[19297.9,56.246],[19297.8,1.894],[19297.7,0.094],[19297.6,0.071],[19297.5,0.348]],[[19298.0,0.224],[19298.1,0.036],[19298.2,0.02],[19298.6,0.008],[19299.1,0.018]]]
["binance-futures","BTCUSDT",1664669923759,[[19301.8,2.549],[19301.7,0.002],[19301.3,0.001],[19301.2,0.009],[19301.1,0.026]],[[19301.9,62.318],[19302.1,1.477],[19302.2,0.523],[19302.3,2.426],[19302.4,6.058]]]
["binance-futures","BTCUSDT",1664669999474,[[19301.8,16.214],[19301.7,0.58],[19301.6,0.094],[19301.5,0.129],[19301.4,7.477]],[[19301.9,7.255],[19302.0,7.236],[19302.1,1.166],[19302.2,0.002],[19302.4,0.166]]]
["binance-futures","BTCUSDT",1664670009688,[[19306.3,11.799],[19306.0,0.003],[19305.9,0.156],[19305.8,1.46],[19305.7,0.267]],[[19306.4,8.654],[19306.5,4.374],[19306.6,6.432],[19306.7,0.294],[19306.8,0.027]]]
["binance-futures","BTCUSDT",1664670072041,[[19305.1,16.771],[19305.0,2.319],[19304.8,0.151],[19304.6,0.001],[19304.5,0.01]],[[19305.2,14.861],[19305.3,0.021],[19305.4,0.129],[19305.5,0.579],[19305.8,0.026]]]
["binance-futures","BTCUSDT",1664670112462,[[19312.3,16.208],[19312.2,0.01],[19312.0,0.009],[19311.9,0.259],[19311.8,0.014]],[[19312.4,40.941],[19312.5,2.29],[19312.6,0.157],[19312.8,0.005],[19312.9,0.9]]]
["binance-futures","BTCUSDT",1664670161122,[[19317.1,34.896],[19317.0,0.737],[19316.9,1.379],[19316.8,0.129],[19316.7,10.89]],[[19317.2,8.48],[19317.4,3.197],[19317.5,0.63],[19317.6,7.1],[19317.8,1.988]]]
["binance-futures","BTCUSDT",1664670220136,[[19310.0,11.582],[19309.9,0.129],[19309.7,0.001],[19309.6,0.129],[19309.5,6.506]],[[19310.1,17.379],[19310.2,1.998],[19310.4,0.278],[19310.5,6.64],[19311.0,0.026]]]
["binance-futures","BTCUSDT",1664670225116,[[19310.0,16.876],[19309.9,0.129],[19309.7,0.001],[19309.6,0.129],[19309.5,6.506]],[[19310.1,5.439],[19310.2,2.006],[19310.4,0.259],[19310.5,6.64],[19310.6,0.001]]]
["binance-futures","BTCUSDT",1664670273704,[[19311.9,46.876],[19311.8,0.003],[19311.7,5.095],[19311.6,4.886],[19311.3,0.008]],[[19312.0,0.168],[19312.1,0.001],[19312.2,0.001],[19312.3,0.989],[19312.4,6.494]]]
["binance-futures","BTCUSDT",1664670327638,[[19314.1,16.95],[19314.0,0.005],[19313.8,2.137],[19313.6,0.001],[19313.5,0.008]],[[19314.2,19.525],[19314.3,0.324],[19314.4,0.092],[19314.5,0.279],[19314.6,0.326]]]
["binance-futures","BTCUSDT",1664670353636,[[19313.1,30.654],[19313.0,10.351],[19312.9,0.068],[19312.8,0.277],[19312.6,0.003]],[[19313.2,1.541],[19313.3,1.406],[19313.7,0.137],[19314.0,1.947],[19314.1,6.763]]]
["binance-futures","BTCUSDT",1664670428461,[[19313.0,12.833],[19312.9,0.63],[19312.8,0.129],[19312.6,0.258],[19312.5,0.003]],[[19313.1,14.386],[19313.2,7.328],[19313.5,0.178],[19313.9,0.016],[19314.0,0.155]]]
["binance-futures","BTCUSDT",1664670482301,[[19300.5,9.295],[19300.4,0.923],[19300.1,0.001],[19300.0,3.712],[19299.9,0.01]],[[19300.6,37.889],[19300.7,0.085],[19300.8,0.246],[19300.9,0.223],[19301.0,0.008]]]
["binance-futures","BTCUSDT",1664670517387,[[19272.5,2.524],[19272.4,0.474],[19272.2,1.076],[19272.1,0.892],[19270.5,0.13]],[[19272.6,18.595],[19272.7,0.13],[19273.1,2.744],[19273.3,1.756],[19273.4,6.91]]]
["binance-futures","BTCUSDT",1664670542081,[[19274.5,8.067],[19273.5,0.004],[19273.3,0.002],[19272.7,0.817],[19272.5,10.056]],[[19274.6,16.784],[19274.8,2.047],[19274.9,0.001],[19275.0,7.404],[19275.1,0.26]]]
["binance-futures","BTCUSDT",1664670595947,[[19282.9,1.438],[19282.8,2.517],[19282.7,0.3],[19282.6,0.519],[19282.5,0.613]],[[19283.0,14.308],[19283.1,6.95],[19283.2,1.637],[19283.3,3.859],[19283.4,8.13]]]
["binance-futures","BTCUSDT",1664670644624,[[19280.3,9.679],[19280.2,0.018],[19280.1,4.926],[19280.0,6.944],[19279.9,0.259]],[[19280.4,3.504],[19280.5,0.202],[19280.6,0.078],[19280.8,0.206],[19280.9,7.179]]]
["binance-futures","BTCUSDT",1664670695992,[[19296.0,14.964],[19295.9,0.002],[19295.7,0.001],[19295.5,15.66],[19295.4,0.036]],[[19296.1,2.209],[19296.2,2.493],[19296.3,10.056],[19296.4,0.085],[19297.3,0.606]]]
["binance-futures","BTCUSDT",1664670704192,[[19297.4,18.064],[19297.3,0.429],[19297.2,0.731],[19297.1,0.764],[19297.0,2.602]],[[19297.5,1.8],[19297.7,0.03],[19298.4,3.615],[19298.5,14.445],[19298.6,0.13]]]
["binance-futures","BTCUSDT",1664670757990,[[19299.9,50.148],[19299.8,1.103],[19299.7,5.188],[19299.6,10.749],[19299.4,0.085]],[[19300.0,1.347],[19300.1,0.007],[19300.3,0.129],[19300.5,3.034],[19300.8,0.129]]]
["binance-futures","BTCUSDT",1664670799398,[[19300.8,37.081],[19300.7,0.127],[19300.6,0.3],[19300.4,0.429],[19300.3,0.026]],[[19300.9,9.129],[19301.0,0.058],[19301.1,2.592],[19301.2,10.391],[19301.3,0.179]]]
["binance-futures","BTCUSDT",1664670854239,[[19302.7,4.069],[19302.6,4.162],[19302.4,0.129],[19302.2,0.001],[19301.9,0.259]],[[19302.8,29.482],[19302.9,0.199],[19303.0,0.179],[19303.1,0.002],[19303.8,0.259]]]
["binance-futures","BTCUSDT",1664670904915,[[19300.9,1.603],[19300.8,0.176],[19300.6,0.026],[19300.4,0.009],[19300.3,0.137]],[[19301.0,17.572],[19301.1,10.787],[19301.2,0.437],[19301.3,0.067],[19301.4,0.541]]]
["binance-futures","BTCUSDT",1664670915128,[[19300.9,27.36],[19300.8,0.695],[19300.7,0.61],[19300.5,0.026],[19300.4,0.093]],[[19301.0,1.634],[19301.1,0.286],[19301.2,0.083],[19301.4,0.158],[19301.7,11.625]]]
["binance-futures","BTCUSDT",1664670985408,[[19309.2,24.8],[19309.1,8.089],[19309.0,2.076],[19308.9,0.211],[19308.8,0.902]],[[19309.3,3.132],[19309.4,0.329],[19309.5,0.001],[19309.7,0.129],[19309.8,1.37]]]
["binance-futures","BTCUSDT",1664671017722,[[19314.3,2.655],[19314.2,0.003],[19314.1,0.001],[19314.0,2.002],[19313.9,0.002]],[[19314.4,58.214],[19314.5,0.979],[19314.8,1.471],[19314.9,2.724],[19315.0,3.513]]]
["binance-futures","BTCUSDT",1664671066286,[[19302.0,27.483],[19301.9,0.861],[19301.8,0.18],[19301.7,0.193],[19301.5,0.022]],[[19302.1,0.116],[19302.2,0.297],[19302.5,0.129],[19302.7,0.008],[19303.2,11.288]]]
["binance-futures","BTCUSDT",1664671089671,[[19304.1,13.486],[19304.0,6.589],[19303.9,0.436],[19303.8,13.555],[19303.6,0.4]],[[19304.2,11.592],[19304.4,1.451],[19304.5,0.001],[19304.6,0.001],[19304.7,2.319]]]
["binance-futures","BTCUSDT",1664671130383,[[19307.4,8.302],[19307.2,0.281],[19307.1,0.028],[19307.0,0.375],[19304.7,0.07]],[[19307.5,14.151],[19307.6,10.365],[19307.7,0.129],[19307.9,0.129],[19308.0,0.561]]]
["binance-futures","BTCUSDT",1664671178999,[[19305.5,22.059],[19305.4,4.424],[19305.3,1.317],[19305.2,11.155],[19305.1,0.101]],[[19305.6,0.156],[19306.0,0.246],[19306.1,0.206],[19306.7,0.129],[19307.5,0.031]]]
["binance-futures","BTCUSDT",1664671237792,[[19304.5,17.035],[19304.4,2.504],[19304.3,9.574],[19304.2,0.131],[19304.1,0.151]],[[19304.6,9.914],[19304.7,0.154],[19304.8,0.154],[19305.0,0.129],[19305.1,0.008]]]
["binance-futures","BTCUSDT",1664671279784,[[19304.6,8.108],[19304.5,0.976],[19304.1,0.07],[19304.0,1.134],[19303.9,0.008]],[[19304.7,29.083],[19304.8,0.171],[19304.9,1.054],[19305.0,11.724],[19305.2,0.008]]]
["binance-futures","BTCUSDT",1664671327902,[[19304.6,13.021],[19304.5,0.683],[19304.4,1.237],[19304.2,0.108],[19304.1,0.328]],[[19304.7,27.425],[19304.8,0.146],[19304.9,1.082],[19305.0,10.775],[19305.2,0.006]]]
["binance-futures","BTCUSDT",1664671381737,[[19298.6,10.331],[19298.5,0.15],[19298.4,0.129],[19298.3,0.289]],[[19298.7,39.53],[19298.8,0.493],[19299.0,1.188],[19299.1,3.74],[19299.5,3.482]]]
["binance-futures","BTCUSDT",1664671424599,[[19291.2,3.958],[19291.1,0.367],[19291.0,0.721],[19290.6,0.677],[19290.5,2.621]],[[19291.3,33.676],[19291.4,0.518],[19291.6,0.127],[19291.7,0.113],[19291.8,0.426]]]
["binance-futures","BTCUSDT",1664671440558,[[19286.0,17.184],[19285.9,0.002],[19285.8,0.104],[19285.7,0.223],[19285.6,0.087]],[[19286.1,19.841],[19286.2,0.025],[19286.3,0.15],[19286.5,0.279],[19286.6,0.021]]]
["binance-futures","BTCUSDT",1664671494333,[[19286.7,29.805],[19286.6,0.844],[19286.5,0.282],[19286.4,0.112],[19286.3,0.108]],[[19286.8,11.493],[19286.9,0.765],[19287.0,0.003],[19287.2,0.205],[19287.3,0.176]]]
["binance-futures","BTCUSDT",1664671528978,[[19285.5,5.966],[19285.4,1.858],[19285.3,0.166],[19285.2,1.742],[19285.1,2.844]],[[19285.6,15.829],[19285.7,10.423],[19285.8,0.081],[19286.0,0.076],[19286.1,0.01]]]
["binance-futures","BTCUSDT",1664671602113,[[19251.6,11.107],[19251.5,0.054],[19251.4,0.013],[19251.3,0.1],[19251.0,0.008]],[[19251.7,16.711],[19252.0,0.15],[19252.3,0.287],[19252.6,0.277],[19254.0,0.13]]]
["binance-futures","BTCUSDT",1664671607074,[[19246.9,2.265],[19246.8,0.928],[19246.7,0.001],[19246.4,0.001],[19246.3,0.009]],[[19247.0,26.262],[19247.1,0.006],[19247.2,4.064],[19247.3,12.7],[19247.4,0.3]]]
["binance-futures","BTCUSDT",1664671666526,[[19244.3,17.52],[19244.2,1.762],[19244.1,0.206],[19244.0,0.005],[19243.9,0.15]],[[19244.4,4.49],[19244.5,1.679],[19244.6,9.112],[19244.7,0.001],[19244.9,0.24]]]
["binance-futures","BTCUSDT",1664671716762,[[19249.8,23.484],[19249.7,0.087],[19249.6,0.037],[19249.5,0.026],[19249.4,0.129]],[[19249.9,0.523],[19250.0,0.538],[19250.6,0.332],[19250.8,0.029],[19250.9,9.884]]]
["binance-futures","BTCUSDT",1664671768906,[[19260.2,0.57],[19260.1,0.182],[19260.0,0.226],[19259.8,0.015],[19258.4,1.455]],[[19260.3,24.193],[19260.4,5.36],[19260.5,10.852],[19260.6,0.928],[19260.7,1.45]]]
["binance-futures","BTCUSDT",1664671821904,[[19254.7,2.664],[19254.6,2.529],[19254.5,0.047],[19254.4,0.164],[19254.3,0.135]],[[19254.8,17.238],[19254.9,1.621],[19255.0,5.187],[19255.1,10.576],[19255.3,0.026]]]
["binance-futures","BTCUSDT",1664671863986,[[19254.2,25.153],[19254.1,0.149],[19254.0,0.836],[19253.9,0.154],[19253.8,0.138]],[[19254.3,3.435],[19254.4,0.16],[19254.9,0.009],[19255.0,0.13],[19255.2,0.001]]]
["binance-futures","BTCUSDT",1664671880905,[[19264.0,3.643],[19263.9,0.009],[19263.7,0.036],[19263.6,0.007],[19263.5,0.24]],[[19264.1,16.72],[19264.2,10.294],[19264.5,1.45],[19264.7,0.008],[19264.9,0.019]]]
["binance-futures","BTCUSDT",1664671932877,[[19266.4,13.205],[19266.3,1.267],[19266.2,0.03],[19266.1,0.02],[19266.0,0.015]],[[19266.5,18.059],[19266.6,0.008],[19266.7,0.13],[19266.8,11.045],[19267.0,1.472]]]
["binance-futures","BTCUSDT",1664671981439,[[19278.8,32.301],[19278.7,5.772],[19278.6,9.147],[19278.5,0.19],[19278.4,0.155]],[[19278.9,9.697],[19279.0,0.008],[19279.1,0.224],[19279.4,0.006],[19279.5,0.005]]]
["binance-futures","BTCUSDT",1664672012827,[[19278.9,31.188],[19278.8,9.642],[19278.7,0.306],[19278.6,0.542],[19278.5,0.129]],[[19279.0,4.686],[19279.1,0.278],[19279.2,1.074],[19279.4,0.05],[19279.5,0.005]]]
["binance-futures","BTCUSDT",1664672087503,[[19270.4,5.07],[19270.3,0.129],[19270.0,0.132],[19269.9,0.021],[19269.3,0.041]],[[19270.5,16.577],[19270.6,0.3],[19270.7,6.702],[19271.0,0.005],[19271.2,0.346]]]
["binance-futures","BTCUSDT",1664672091374,[[19270.4,0.624],[19270.3,0.001],[19270.0,0.008],[19269.9,0.021],[19269.2,0.13]],[[19270.5,20.036],[19270.6,0.3],[19270.7,6.702],[19271.0,0.006],[19271.1,0.01]]]
["binance-futures","BTCUSDT",1664672156343,[[19269.4,6.202],[19269.3,0.017],[19269.2,6.702],[19269.1,0.129],[19268.8,0.008]],[[19269.5,15.003],[19269.6,0.006],[19269.7,0.236],[19269.9,1.765],[19270.0,0.109]]]
["binance-futures","BTCUSDT",1664672190318,[[19269.4,5.615],[19269.3,0.213],[19269.2,0.017],[19268.9,0.017],[19268.8,0.137]],[[19269.5,31.081],[19269.6,0.777],[19269.7,0.236],[19269.9,0.342],[19270.0,0.398]]]
["binance-futures","BTCUSDT",1664672239428,[[19273.0,17.829],[19272.9,7.324],[19272.8,0.188],[19272.7,0.129],[19272.6,0.141]],[[19273.1,3.694],[19273.3,0.13],[19273.4,0.129],[19273.6,0.15],[19274.2,0.075]]]
["binance-futures","BTCUSDT",1664672254169,[[19273.1,6.009],[19273.0,0.121],[19272.9,0.205],[19272.8,0.138],[19272.2,1.808]],[[19273.2,15.414],[19273.4,0.129],[19273.7,0.001],[19273.8,0.129],[19273.9,0.011]]]
["binance-futures","BTCUSDT",1664672295413,[[19277.8,33.115],[19277.7,1.628],[19277.6,0.347],[19277.5,5.327],[19277.4,0.129]],[[19277.9,1.066],[19278.0,1.001],[19278.1,0.313],[19278.3,0.021],[19278.6,0.336]]]
["binance-futures","BTCUSDT",1664672349313,[[19275.8,4.663],[19275.7,0.016],[19275.5,1.271],[19275.3,0.133],[19275.1,0.278]],[[19275.9,14.608],[19276.0,0.259],[19276.1,0.191],[19276.3,1.531],[19276.5,0.008]]]
["binance-futures","BTCUSDT",1664672400275,[[19269.2,22.051],[19268.9,1.191],[19268.8,0.129],[19268.6,2.816],[19268.5,0.016]],[[19269.3,2.827],[19269.4,0.057],[19269.7,0.129],[19269.8,0.001],[19269.9,0.008]]]
["binance-futures","BTCUSDT",1664672442800,[[19267.3,4.328],[19267.2,0.005],[19267.1,2.668],[19266.9,0.129],[19266.5,0.536]],[[19267.4,35.64],[19267.5,13.391],[19267.6,0.714],[19267.7,1.163],[19267.8,10.87]]]
["binance-futures","BTCUSDT",1664672502783,[[19272.7,1.2],[19272.3,0.095],[19272.2,0.009],[19271.8,0.13],[19271.7,0.002]],[[19272.8,49.147],[19272.9,21.759],[19273.0,0.155],[19273.1,0.436],[19273.3,1.542]]]
["binance-futures","BTCUSDT",1664672551430,[[19275.7,21.357],[19275.6,0.403],[19275.5,0.131],[19275.4,0.105],[19275.3,11.527]],[[19275.8,5.768],[19276.0,0.031],[19276.2,4.246],[19276.3,10.474],[19277.5,4.149]]]
["binance-futures","BTCUSDT",1664672590903,[[19271.2,21.583],[19271.0,0.692],[19270.9,0.162],[19270.8,0.088],[19269.2,1.68]],[[19271.3,4.497],[19271.4,0.058],[19271.5,0.011],[19271.7,1.451],[19271.8,0.3]]]
["binance-futures","BTCUSDT",1664672615461,[[19269.3,14.935],[19269.2,0.037],[19269.1,0.021],[19269.0,0.008],[19268.7,0.008]],[[19269.4,12.965],[19269.5,1.929],[19269.6,0.002],[19269.7,0.15],[19269.8,1.515]]]
["binance-futures","BTCUSDT",1664672663142,[[19276.0,5.541],[19275.8,0.279],[19275.3,0.019],[19275.2,10.456],[19275.1,0.399]],[[19276.1,5.118],[19276.2,0.949],[19276.3,0.906],[19276.4,1.006],[19276.5,0.145]]]
["binance-futures","BTCUSDT",1664672715984,[[19274.5,13.743],[19274.4,0.764],[19274.3,0.073],[19274.2,0.138],[19274.1,0.02]],[[19274.6,39.011],[19274.7,0.004],[19274.8,1.543],[19274.9,3.814],[19275.0,0.238]]]
["binance-futures","BTCUSDT",1664672765150,[[19273.6,18.624],[19273.5,9.447],[19273.4,0.202],[19273.3,0.571],[19273.2,0.979]],[[19273.7,2.036],[19274.2,0.02],[19274.3,0.008],[19274.5,0.129],[19274.6,0.023]]]
["binance-futures","BTCUSDT",1664672773092,[[19273.4,2.95],[19273.3,0.971],[19273.2,0.129],[19273.0,0.009],[19272.8,0.321]],[[19273.5,51.234],[19273.6,17.584],[19273.7,3.476],[19273.8,0.987],[19273.9,0.086]]]
["binance-futures","BTCUSDT",1664672827009,[[19263.0,14.76],[19262.7,0.298],[19262.5,0.013],[19262.4,2.918],[19262.3,11.037]],[[19263.1,10.296],[19263.2,0.003],[19263.4,0.129],[19263.5,0.15],[19263.6,0.003]]]
["binance-futures","BTCUSDT",1664672886555,[[19265.4,1.348],[19265.3,0.408],[19264.9,0.129],[19264.8,0.008],[19258.6,4.155]],[[19265.5,27.466],[19265.6,0.302],[19265.7,2.216],[19265.8,1.504],[19265.9,0.087]]]
["binance-futures","BTCUSDT",1664672929201,[[19269.5,1.289],[19269.0,0.022],[19268.9,0.259],[19268.7,0.156],[19268.2,0.105]],[[19269.6,17.338],[19269.7,1.045],[19269.8,5.438],[19269.9,0.506],[19270.0,0.498]]]
["binance-futures","BTCUSDT",1664672981888,[[19270.5,15.099],[19270.4,0.008],[19270.2,0.661],[19270.1,0.042],[19270.0,1.236]],[[19270.6,8.103],[19270.7,0.258],[19271.1,1.363],[19271.2,1.183],[19271.5,0.031]]]
["binance-futures","BTCUSDT",1664672986139,[[19271.1,24.23],[19271.0,3.053],[19270.9,0.137],[19270.8,0.129],[19269.7,0.026]],[[19271.2,2.827],[19271.3,0.005],[19271.6,0.002],[19271.7,0.228],[19271.8,0.15]]]
["binance-futures","BTCUSDT",1664673057139,[[19286.2,0.582],[19286.1,0.267],[19286.0,0.076],[19285.8,0.003],[19284.7,1.45]],[[19286.3,16.523],[19286.4,1.171],[19286.5,1.841],[19286.6,8.837],[19286.7,0.108]]]
["binance-futures","BTCUSDT",1664673085092,[[19267.2,40.668],[19267.1,12.699],[19267.0,0.31],[19266.9,0.297],[19266.8,2.013]],[[19267.3,1.267],[19267.7,0.022],[19268.0,0.001],[19268.3,0.001],[19268.4,0.001]]]
["binance-futures","BTCUSDT",1664673138881,[[19272.2,6.142],[19272.1,0.021],[19272.0,0.014],[19271.9,0.129],[19271.7,0.001]],[[19272.3,44.76],[19272.4,0.017],[19272.5,0.335],[19272.8,0.521],[19272.9,0.637]]]
["binance-futures","BTCUSDT",1664673161572,[[19272.2,0.682],[19272.1,0.191],[19272.0,0.056],[19271.9,0.129],[19271.7,0.001]],[[19272.3,34.111],[19272.4,0.262],[19272.5,0.18],[19272.8,0.005],[19272.9,0.647]]]
["binance-futures","BTCUSDT",1664673234531,[[19271.1,35.17],[19271.0,0.226],[19270.9,0.086],[19270.8,0.458],[19270.3,0.092]],[[19271.2,17.624],[19271.3,0.047],[19271.4,0.176],[19271.5,0.063],[19271.8,0.021]]]
["binance-futures","BTCUSDT",1664673244756,[[19271.1,19.52],[19271.0,0.271],[19270.8,0.389],[19270.3,0.092],[19269.9,0.001]],[[19271.2,29.524],[19271.3,0.176],[19271.4,0.176],[19271.5,0.063],[19271.7,0.176]]]
["binance-futures","BTCUSDT",1664673302853,[[19272.3,17.255],[19272.2,0.137],[19272.1,0.086],[19272.0,0.069],[19271.9,0.206]],[[19272.4,30.878],[19272.5,0.654],[19272.8,0.129],[19272.9,0.008],[19273.3,0.359]]]
["binance-futures","BTCUSDT",1664673347219,[[19271.2,19.738],[19271.1,0.152],[19271.0,0.317],[19270.7,0.403],[19270.6,0.138]],[[19271.3,11.484],[19271.5,0.797],[19271.9,0.138],[19272.1,0.011],[19272.2,0.152]]]
["binance-futures","BTCUSDT",1664673401183,[[19281.9,27.509],[19281.8,5.559],[19281.5,0.844],[19281.4,0.004],[19281.3,6.59]],[[19282.0,2.367],[19282.1,0.001],[19282.2,0.068],[19282.4,2.184],[19282.8,0.416]]]
["binance-futures","BTCUSDT",1664673449821,[[19288.1,139.067],[19288.0,2.447],[19287.9,0.75],[19287.7,0.905],[19287.6,0.01]],[[19288.2,4.063],[19288.3,0.569],[19288.5,0.021],[19288.7,0.13],[19289.0,1.376]]]
["binance-futures","BTCUSDT",1664673453595,[[19288.6,142.786],[19288.5,1.13],[19288.4,0.154],[19288.3,6.811],[19288.2,2.362]],[[19288.7,0.385],[19288.8,0.007],[19288.9,0.129],[19289.0,1.377],[19289.2,0.13]]]
["binance-futures","BTCUSDT",1664673511927,[[19291.1,212.019],[19291.0,14.234],[19290.9,0.01],[19290.8,1.183],[19290.7,0.259]],[[19291.2,4.149],[19291.3,0.129],[19291.5,5.981],[19291.6,1.152],[19292.9,0.66]]]
["binance-futures","BTCUSDT",1664673557669,[[19291.4,183.206],[19291.2,0.399],[19291.1,2.457],[19291.0,1.345],[19290.9,0.176]],[[19291.5,6.928],[19291.6,1.023],[19291.9,6.249],[19292.0,1.707],[19293.1,2.857]]]
["binance-futures","BTCUSDT",1664673594912,[[19282.4,49.948],[19282.3,2.106],[19282.2,0.154],[19282.1,0.011],[19282.0,0.381]],[[19282.5,11.985],[19282.6,0.129],[19282.7,0.031],[19282.9,0.001],[19283.0,0.001]]]
["binance-futures","BTCUSDT",1664673658439,[[19286.9,84.654],[19286.8,0.925],[19286.7,0.154],[19286.6,6.767],[19286.4,0.75]],[[19287.0,1.277],[19287.6,0.059],[19287.8,6.466],[19288.1,1.58],[19288.2,0.345]]]
["binance-futures","BTCUSDT",1664673668208,[[19286.9,88.158],[19286.8,1.05],[19286.7,0.312],[19286.6,6.793],[19286.4,0.778]],[[19287.0,8.957],[19287.5,1.451],[19287.6,0.059],[19287.8,6.466],[19288.2,0.345]]]
["binance-futures","BTCUSDT",1664673717890,[[19288.9,18.037],[19288.8,0.62],[19288.7,0.278],[19288.6,0.026],[19287.9,2.0]],[[19289.0,19.982],[19289.1,0.129],[19289.2,1.905],[19289.3,8.952],[19289.8,0.157]]]
["binance-futures","BTCUSDT",1664673783861,[[19292.3,34.898],[19292.2,0.192],[19292.1,0.777],[19292.0,1.394],[19291.9,0.259]],[[19292.4,11.464],[19292.5,0.15],[19292.6,7.257],[19292.7,1.307],[19292.8,0.633]]]
["binance-futures","BTCUSDT",1664673819357,[[19287.0,31.322],[19286.9,9.557],[19286.8,1.321],[19286.7,3.866],[19286.6,0.009]],[[19287.1,0.251],[19287.2,0.025],[19287.6,0.025],[19287.7,0.008],[19287.8,0.025]]]
["binance-futures","BTCUSDT",1664673873292,[[19294.5,18.858],[19294.3,0.079],[19294.1,2.439],[19294.0,7.606],[19293.6,0.027]],[[19294.6,3.733],[19294.8,0.353],[19295.1,7.221],[19295.4,0.129],[19295.5,0.02]]]
["binance-futures","BTCUSDT",1664673888227,[[19296.7,3.76],[19296.6,0.613],[19296.4,0.714],[19295.7,3.6]],[[19296.8,16.173],[19296.9,1.198],[19297.0,0.13],[19297.3,2.587],[19297.7,0.257]]]
["binance-futures","BTCUSDT",1664673932207,[[19297.1,17.869],[19297.0,3.274],[19296.9,6.582],[19296.7,0.027],[19296.6,0.138]],[[19297.2,1.802],[19297.3,1.15],[19297.4,0.259],[19297.6,0.001],[19297.8,0.253]]]
["binance-futures","BTCUSDT",1664673978898,[[19301.5,2.024],[19301.4,22.392],[19301.3,22.846],[19301.2,24.813],[19301.1,2.637]],[[19301.8,0.238],[19302.0,0.99],[19302.1,0.004],[19302.2,0.219],[19302.4,1.135]]]
["binance-futures","BTCUSDT",1664674030025,[[19301.5,16.321],[19301.4,0.407],[19301.3,0.082],[19301.0,0.173],[19300.7,1.891]],[[19301.6,16.192],[19301.7,7.567],[19301.8,0.378],[19302.0,0.475],[19302.4,0.026]]]
["binance-futures","BTCUSDT",1664674059747,[[19300.3,25.455],[19300.2,7.552],[19300.1,8.786],[19299.9,0.366],[19299.8,0.002]],[[19300.4,10.624],[19300.5,0.336],[19300.8,4.866],[19301.1,0.129],[19301.2,0.05]]]
["binance-futures","BTCUSDT",1664674129725,[[19284.3,34.817],[19284.2,2.332],[19284.1,4.614],[19284.0,6.064],[19283.9,0.258]],[[19284.4,0.241],[19284.5,0.129],[19284.6,0.027],[19284.8,0.12],[19285.2,0.008]]]
["binance-futures","BTCUSDT",1664674139957,[[19285.5,28.722],[19285.4,0.128],[19285.2,8.603],[19285.1,3.589],[19285.0,4.039]],[[19285.6,3.751],[19285.9,0.016],[19286.0,0.049],[19286.1,0.129],[19286.5,0.026]]]
["binance-futures","BTCUSDT",1664674198345,[[19289.8,3.874],[19289.7,0.62],[19289.5,0.129],[19289.2,0.074],[19288.7,0.002]],[[19289.9,19.609],[19290.0,2.593],[19290.1,6.517],[19290.4,0.017],[19290.7,0.343]]]
["binance-futures","BTCUSDT",1664674234868,[[19286.4,8.929],[19286.3,0.161],[19286.2,0.083],[19285.9,0.019],[19285.8,6.589]],[[19286.5,11.151],[19286.6,0.003],[19286.7,0.258],[19286.8,0.019],[19286.9,7.068]]]
["binance-futures","BTCUSDT",1664674288884,[[19285.7,15.362],[19285.6,0.292],[19285.5,0.08],[19285.4,12.83],[19285.3,0.286]],[[19285.8,10.015],[19285.9,0.303],[19286.0,0.001],[19286.1,0.3],[19286.2,0.178]]]
["binance-futures","BTCUSDT",1664674319261,[[19285.7,10.288],[19285.6,0.397],[19285.5,0.082],[19285.4,6.928],[19285.3,0.286]],[[19285.8,4.769],[19286.0,0.001],[19286.3,0.607],[19286.4,8.826],[19286.5,7.358]]]
["binance-futures","BTCUSDT",1664674346784,[[19277.6,10.102],[19277.5,0.257],[19277.4,12.8],[19277.3,6.428],[19277.2,0.003]],[[19277.7,7.677],[19277.8,1.429],[19278.0,7.427],[19278.2,0.016],[19278.3,0.009]]]
["binance-futures","BTCUSDT",1664674399722,[[19282.5,12.754],[19282.4,0.829],[19282.2,6.64],[19281.9,0.008],[19280.6,0.005]],[[19282.6,7.508],[19282.8,0.001],[19282.9,0.019],[19283.0,3.003],[19283.1,0.022]]]
["binance-futures","BTCUSDT",1664674443648,[[19282.5,4.131],[19282.4,0.502],[19282.0,0.012],[19281.9,0.008],[19281.7,12.8]],[[19282.6,16.659],[19282.7,8.07],[19282.8,0.158],[19283.0,3.13],[19283.1,0.006]]]
["binance-futures","BTCUSDT",1664674488817,[[19278.5,13.135],[19278.4,0.148],[19278.3,6.708],[19278.2,1.027],[19278.1,0.008]],[[19278.6,4.103],[19278.7,0.837],[19279.1,0.003],[19279.3,0.902],[19279.4,0.292]]]
["binance-futures","BTCUSDT",1664674539579,[[19281.4,26.183],[19281.3,0.529],[19281.2,0.151],[19281.1,0.129],[19281.0,0.02]],[[19281.5,10.053],[19281.7,0.105],[19281.8,0.129],[19281.9,0.019],[19282.0,9.643]]]
["binance-futures","BTCUSDT",1664674547785,[[19281.4,22.136],[19281.3,0.186],[19281.2,0.155],[19281.1,0.155],[19281.0,0.02]],[[19281.5,10.732],[19281.7,0.234],[19282.0,9.514],[19282.3,0.038],[19282.4,0.228]]]
["binance-futures","BTCUSDT",1664674617366,[[19281.4,3.469],[19281.3,0.073],[19281.2,0.072],[19281.1,0.129],[19281.0,0.041]],[[19281.5,25.534],[19281.6,4.812],[19281.7,0.576],[19281.9,3.123],[19282.2,6.401]]]
["binance-futures","BTCUSDT",1664674632692,[[19281.4,17.051],[19281.3,7.105],[19281.2,0.196],[19281.1,0.129],[19281.0,0.041]],[[19281.5,5.822],[19281.6,4.812],[19281.7,0.105],[19281.9,0.019],[19282.0,3.136]]]
["binance-futures","BTCUSDT",1664674680762,[[19284.2,7.626],[19283.8,0.009],[19283.5,0.131],[19283.3,1.067],[19283.2,7.45]],[[19284.3,23.238],[19284.4,11.461],[19284.5,1.365],[19284.6,0.735],[19284.7,0.503]]]
["binance-futures","BTCUSDT",1664674723890,[[19284.8,10.242],[19284.7,0.285],[19284.5,0.129],[19284.3,0.004],[19284.0,0.039]],[[19284.9,5.349],[19285.0,0.296],[19285.1,0.185],[19285.3,1.987],[19285.5,0.001]]]
["binance-futures","BTCUSDT",1664674741317,[[19284.8,63.921],[19284.7,12.854],[19284.6,0.979],[19284.5,0.629],[19284.4,11.076]],[[19284.9,0.609],[19285.4,0.002],[19285.6,0.311],[19285.7,0.272],[19285.8,0.22]]]
["binance-futures","BTCUSDT",1664674773518,[[19292.7,0.848],[19292.4,0.001],[19291.4,0.017],[19290.3,0.112],[19290.0,0.027]],[[19292.8,60.755],[19292.9,5.415],[19293.0,5.924],[19293.1,1.161],[19293.2,0.186]]]
["binance-futures","BTCUSDT",1664674818369,[[19286.9,15.194],[19286.7,0.258],[19286.5,1.423],[19286.3,0.129],[19286.2,6.157]],[[19287.0,1.293],[19287.1,0.129],[19287.3,0.129],[19287.6,0.222],[19287.7,0.259]]]
["binance-futures","BTCUSDT",1664674877094,[[19294.4,38.533],[19294.3,0.277],[19294.2,7.899],[19294.0,1.458],[19293.9,0.031]],[[19294.5,7.277],[19294.7,0.101],[19294.8,2.79],[19294.9,10.373],[19295.0,0.365]]]
["binance-futures","BTCUSDT",1664674920443,[[19293.9,4.798],[19293.8,0.214],[19293.6,0.132],[19293.4,0.033],[19293.3,11.6]],[[19294.0,36.171],[19294.2,0.332],[19294.3,3.903],[19294.4,1.09],[19299.2,0.515]]]
["binance-futures","BTCUSDT",1664674967114,[[19291.9,37.128],[19291.8,14.303],[19291.7,8.567],[19291.6,0.83],[19291.4,1.5]],[[19292.0,1.975],[19292.2,0.129],[19292.5,0.115],[19292.6,0.137],[19293.5,0.018]]]
["binance-futures","BTCUSDT",1664674977304,[[19294.3,44.814],[19294.2,10.776],[19294.1,0.308],[19294.0,2.587],[19292.2,7.062]],[[19294.4,0.173],[19294.5,0.116],[19294.6,0.051],[19294.7,0.101],[19294.8,2.992]]]
["binance-futures","BTCUSDT",1664675023845,[[19292.9,14.874],[19292.8,0.129],[19292.6,11.6],[19292.5,0.129],[19292.0,0.069]],[[19293.0,18.659],[19293.5,0.006],[19293.6,1.376],[19293.7,0.005],[19293.9,1.596]]]
["binance-futures","BTCUSDT",1664675070369,[[19294.9,47.477],[19294.8,3.972],[19294.7,0.122],[19294.6,2.023],[19294.5,9.558]],[[19295.0,0.368],[19295.1,0.132],[19295.2,0.018],[19295.4,0.001],[19295.9,0.129]]]
["binance-futures","BTCUSDT",1664675121314,[[19294.0,2.956],[19293.9,0.104],[19293.8,0.081],[19293.4,0.084],[19293.2,0.279]],[[19294.1,26.856],[19294.3,7.554],[19294.5,0.026],[19294.6,0.011],[19294.8,0.01]]]
["binance-futures","BTCUSDT",1664675160644,[[19292.8,3.391],[19292.2,2.008],[19292.1,0.019],[19291.9,0.003],[19291.8,0.141]],[[19292.9,53.643],[19293.0,19.658],[19293.1,0.492],[19293.2,0.486],[19293.3,0.082]]]
["binance-futures","BTCUSDT",1664675180256,[[19292.8,0.401],[19292.7,0.137],[19292.3,0.129],[19292.2,0.129],[19291.8,0.009]],[[19292.9,24.353],[19293.0,1.732],[19293.1,3.128],[19293.2,6.823],[19293.3,0.01]]]
["binance-futures","BTCUSDT",1664675234073,[[19287.8,2.211],[19287.7,0.005],[19287.6,0.008],[19287.4,0.001],[19287.3,0.129]],[[19287.9,21.119],[19288.0,2.201],[19288.1,2.266],[19288.3,1.477],[19288.4,0.003]]]
["binance-futures","BTCUSDT",1664675265076,[[19287.1,15.389],[19287.0,0.141],[19286.9,0.189],[19286.8,0.044],[19286.7,0.129]],[[19287.2,7.121],[19287.7,0.15],[19287.8,0.744],[19287.9,1.45],[19288.0,0.337]]]
["binance-futures","BTCUSDT",1664675326115,[[19289.0,38.747],[19288.9,0.62],[19288.8,0.259],[19288.7,0.026],[19288.5,1.734]],[[19289.1,3.395],[19289.6,0.008],[19289.7,0.019],[19289.8,0.006],[19289.9,0.02]]]
["binance-futures","BTCUSDT",1664675371854,[[19289.0,12.877],[19288.5,0.015],[19288.4,0.034],[19288.3,0.03],[19287.9,0.071]],[[19289.1,21.185],[19289.2,0.035],[19289.3,0.3],[19289.4,0.129],[19289.5,4.748]]]
["binance-futures","BTCUSDT",1664675381113,[[19289.0,12.496],[19288.9,0.155],[19288.8,0.185],[19288.5,7.175],[19288.4,0.008]],[[19289.1,6.622],[19289.2,0.005],[19289.4,0.129],[19289.5,2.972],[19289.6,0.278]]]
["binance-futures","BTCUSDT",1664675425000,[[19287.7,0.364],[19287.6,0.288],[19287.5,0.006],[19287.4,0.129],[19287.3,0.008]],[[19287.8,26.734],[19287.9,4.508],[19288.0,1.629],[19288.1,0.134],[19288.2,2.092]]]
["binance-futures","BTCUSDT",1664675479924,[[19287.6,19.411],[19287.5,0.785],[19287.4,0.648],[19287.3,0.065],[19287.2,0.129]],[[19287.7,14.725],[19287.8,2.991],[19287.9,0.003],[19288.0,0.035],[19288.1,0.048]]]
["binance-futures","BTCUSDT",1664675530987,[[19285.3,39.776],[19285.2,8.844],[19285.1,6.723],[19285.0,0.502],[19284.9,0.1]],[[19285.4,0.175],[19285.5,0.005],[19285.9,0.137],[19286.8,0.129],[19287.0,1.482]]]
["binance-futures","BTCUSDT",1664675567516,[[19287.0,24.712],[19286.9,0.919],[19286.8,0.342],[19286.7,7.336],[19286.0,0.281]],[[19287.1,8.999],[19287.4,1.66],[19287.5,0.638],[19287.6,1.451],[19287.7,0.008]]]
["binance-futures","BTCUSDT",1664675631647,[[19290.0,14.48],[19289.9,0.58],[19289.8,0.137],[19289.5,0.01],[19289.4,0.287]],[[19290.1,11.685],[19290.2,3.399],[19290.3,0.157],[19290.4,0.132],[19290.5,0.214]]]
["binance-futures","BTCUSDT",1664675639980,[[19294.2,51.921],[19294.1,4.521],[19293.9,16.68],[19293.8,0.511],[19293.7,0.071]],[[19294.3,3.434],[19294.4,0.013],[19294.5,1.498],[19294.8,0.09],[19294.9,0.152]]]
["binance-futures","BTCUSDT",1664675687650,[[19289.1,14.34],[19289.0,0.269],[19288.9,0.365],[19288.8,0.02],[19288.7,0.003]],[[19289.2,9.59],[19289.4,0.129],[19289.7,0.136],[19289.8,0.008],[19289.9,0.001]]]
["binance-futures","BTCUSDT",1664675758151,[[19290.8,31.452],[19290.7,9.169],[19290.6,0.342],[19290.5,0.348],[19290.4,0.137]],[[19290.9,10.833],[19291.3,2.108],[19291.6,0.61],[19291.7,1.458],[19292.0,0.553]]]
["binance-futures","BTCUSDT",1664675794518,[[19291.5,10.61],[19291.4,0.62],[19291.3,0.016],[19291.1,0.016],[19291.0,0.016]],[[19291.6,15.534],[19291.7,0.132],[19291.8,0.118],[19291.9,5.543],[19292.0,0.543]]]
["binance-futures","BTCUSDT",1664675838065,[[19291.7,23.608],[19291.6,2.202],[19291.5,0.712],[19291.4,1.036],[19291.3,7.372]],[[19291.8,9.132],[19291.9,0.133],[19292.0,1.508],[19292.1,4.069],[19292.3,0.231]]]
["binance-futures","BTCUSDT",1664675855099,[[19291.7,6.364],[19291.6,0.782],[19291.5,0.516],[19291.3,0.016],[19291.2,10.422]],[[19291.8,17.034],[19291.9,0.133],[19292.0,0.869],[19292.1,0.129],[19292.3,0.226]]]
["binance-futures","BTCUSDT",1664675891520,[[19294.8,17.216],[19294.7,2.87],[19294.6,0.09],[19294.5,0.035],[19294.4,0.035]],[[19294.9,11.495],[19295.0,4.136],[19295.1,0.215],[19295.2,0.613],[19295.3,0.106]]]
["binance-futures","BTCUSDT",1664675939553,[[19298.6,8.691],[19298.5,0.772],[19298.4,0.259],[19298.1,0.007],[19298.0,0.009]],[[19298.7,13.327],[19298.8,0.68],[19298.9,0.205],[19299.0,0.282],[19299.3,0.023]]]
["binance-futures","BTCUSDT",1664675987701,[[19298.9,23.826],[19298.8,0.001],[19298.7,0.36],[19298.6,0.132],[19298.5,0.143]],[[19299.0,2.657],[19299.1,0.393],[19299.2,0.66],[19299.3,0.621],[19299.6,0.003]]]
["binance-futures","BTCUSDT",1664676034021,[[19305.0,16.796],[19304.9,7.911],[19304.8,0.511],[19304.7,0.307],[19304.5,0.13]],[[19305.1,5.942],[19305.2,1.129],[19305.4,0.089],[19305.5,0.351],[19306.0,0.026]]]
["binance-futures","BTCUSDT",1664676045630,[[19305.0,14.746],[19304.9,4.94],[19304.8,0.419],[19304.7,0.178],[19304.5,0.131]],[[19305.1,10.778],[19305.2,0.395],[19305.3,0.187],[19305.5,0.725],[19305.7,0.454]]]
["binance-futures","BTCUSDT",1664676099649,[[19308.5,22.297],[19308.4,0.014],[19308.3,0.026],[19308.2,3.699],[19308.1,18.665]],[[19308.6,3.019],[19308.8,0.129],[19308.9,0.02],[19309.0,0.488],[19309.5,0.348]]]
["binance-futures","BTCUSDT",1664676138553,[[19317.1,16.526],[19317.0,4.919],[19316.9,0.301],[19316.8,0.301],[19316.7,0.129]],[[19317.2,3.922],[19317.3,1.622],[19317.4,1.025],[19317.5,3.401],[19318.4,0.358]]]
["binance-futures","BTCUSDT",1664676202117,[[19331.4,0.839],[19331.3,1.011],[19331.2,1.705],[19331.1,0.475],[19331.0,0.511]],[[19331.5,1.452],[19331.6,0.1],[19331.7,0.216],[19331.8,0.001],[19331.9,0.804]]]
["binance-futures","BTCUSDT",1664676250628,[[19330.1,2.844],[19330.0,7.987],[19329.0,0.004],[19328.9,7.403],[19328.2,0.364]],[[19330.2,14.027],[19330.3,2.954],[19330.4,1.281],[19330.5,0.361],[19330.6,0.374]]]
["binance-futures","BTCUSDT",1664676286449,[[19326.7,3.348],[19326.6,0.004],[19326.4,0.027],[19326.2,0.006],[19326.1,0.129]],[[19326.8,18.187],[19326.9,0.018],[19327.0,0.129],[19327.1,0.258],[19327.2,0.129]]]
["binance-futures","BTCUSDT",1664676314608,[[19326.3,1.738],[19325.4,0.3],[19325.3,0.002],[19325.2,3.735],[19325.1,12.2]],[[19326.4,15.104],[19326.9,0.009],[19327.1,0.001],[19327.3,0.039],[19327.9,2.114]]]
["binance-futures","BTCUSDT",1664676362252,[[19326.7,2.489],[19326.6,0.052],[19326.4,0.129],[19326.3,0.131],[19326.2,0.181]],[[19326.8,19.801],[19326.9,0.101],[19327.0,1.293],[19327.2,1.421],[19327.3,0.07]]]
["binance-futures","BTCUSDT",1664676415232,[[19318.0,2.251],[19317.9,0.001],[19317.8,0.001],[19317.5,0.002],[19317.4,0.178]],[[19318.1,20.338],[19318.4,0.01],[19318.6,0.258],[19318.7,0.009],[19318.8,0.056]]]
["binance-futures","BTCUSDT",1664676461669,[[19322.9,7.323],[19322.6,0.129],[19322.3,0.008],[19322.2,0.027],[19322.1,2.4]],[[19323.0,12.2],[19323.1,0.103],[19323.2,2.704],[19323.4,0.001],[19323.5,0.131]]]
["binance-futures","BTCUSDT",1664676514962,[[19316.8,18.516],[19316.7,6.539],[19316.6,0.155],[19316.5,0.75],[19316.4,0.003]],[[19316.9,2.135],[19317.0,0.188],[19317.3,0.012],[19317.4,0.002],[19317.5,1.449]]]
["binance-futures","BTCUSDT",1664676525173,[[19316.8,18.791],[19316.7,6.227],[19316.6,0.511],[19316.5,0.75],[19316.4,0.029]],[[19316.9,7.252],[19317.0,0.05],[19317.1,0.129],[19317.2,0.307],[19317.3,1.8]]]
["binance-futures","BTCUSDT",1664676576745,[[19319.0,26.128],[19318.9,12.876],[19318.8,0.258],[19318.7,1.063],[19318.6,0.155]],[[19319.1,11.061],[19319.2,0.129],[19319.3,0.129],[19319.4,0.013],[19319.5,0.02]]]
["binance-futures","BTCUSDT",1664676623975,[[19315.7,3.571],[19315.6,0.18],[19315.5,0.001],[19315.4,0.861],[19315.3,0.204]],[[19315.8,37.032],[19315.9,13.025],[19316.0,0.515],[19316.1,0.269],[19317.8,0.282]]]
["binance-futures","BTCUSDT",1664676677757,[[19316.7,62.351],[19316.6,1.869],[19316.5,7.075],[19316.4,2.214],[19316.3,1.973]],[[19316.8,0.045],[19317.0,0.009],[19317.1,0.256],[19317.2,0.02],[19317.4,0.001]]]
["binance-futures","BTCUSDT",1664676724591,[[19317.9,32.712],[19317.8,0.757],[19317.5,0.134],[19317.4,0.454],[19317.2,0.231]],[[19318.0,15.775],[19318.1,0.525],[19318.2,0.321],[19318.3,0.121],[19318.4,0.096]]]
["binance-futures","BTCUSDT",1664676750105,[[19319.0,5.425],[19318.9,0.464],[19318.8,0.033],[19318.6,0.033],[19318.5,0.003]],[[19319.1,20.09],[19319.2,1.623],[19319.3,0.13],[19319.4,0.142],[19319.5,0.096]]]
["binance-futures","BTCUSDT",1664676779675,[[19317.6,4.71],[19317.5,1.9],[19317.3,0.129],[19317.2,0.133],[19317.1,0.356]],[[19317.7,22.452],[19317.8,0.15],[19317.9,0.157],[19318.1,1.0],[19318.5,1.0]]]
["binance-futures","BTCUSDT",1664676832541,[[19302.7,14.384],[19302.6,1.154],[19302.5,0.727],[19302.4,1.856],[19302.3,6.56]],[[19302.8,9.764],[19302.9,2.807],[19303.0,0.393],[19303.1,0.727],[19303.2,0.158]]]
["binance-futures","BTCUSDT",1664676895306,[[19295.1,0.808],[19295.0,0.819],[19294.9,7.317],[19294.7,0.06],[19294.6,0.675]],[[19295.2,13.767],[19295.3,1.45],[19295.4,0.105],[19295.5,4.345],[19295.6,5.575]]]
["binance-futures","BTCUSDT",1664676934963,[[19302.6,43.876],[19302.5,21.774],[19302.4,0.867],[19302.3,1.778],[19302.2,0.026]],[[19302.7,10.811],[19302.8,0.092],[19302.9,0.441],[19303.0,0.908],[19303.2,0.009]]]
["binance-futures","BTCUSDT",1664676945188,[[19304.8,34.475],[19304.7,4.211],[19304.6,1.212],[19304.5,0.9],[19304.4,0.158]],[[19304.9,3.307],[19305.0,0.571],[19305.1,0.07],[19305.3,0.413],[19305.4,0.001]]]
["binance-futures","BTCUSDT",1664676996258,[[19316.4,6.042],[19316.1,0.26],[19315.8,0.001],[19315.7,0.036],[19315.4,0.019]],[[19316.5,16.438],[19316.6,1.953],[19316.7,6.763],[19316.8,0.335],[19316.9,0.211]]]
["binance-futures","BTCUSDT",1664677043213,[[19307.4,19.644],[19307.3,6.906],[19307.1,0.233],[19307.0,0.15],[19306.8,0.126]],[[19307.5,4.33],[19307.6,0.007],[19307.8,0.129],[19308.1,0.009],[19308.2,0.001]]]
["binance-futures","BTCUSDT",1664677097805,[[19305.6,6.361],[19305.5,0.302],[19305.4,0.019],[19305.3,6.371],[19305.2,0.129]],[[19305.7,15.265],[19305.8,0.701],[19305.9,0.122],[19306.0,1.846],[19306.1,7.358]]]
["binance-futures","BTCUSDT",1664677140716,[[19304.7,21.498],[19304.6,5.418],[19304.5,6.434],[19304.4,0.183],[19304.3,11.026]],[[19304.8,5.288],[19304.9,1.047],[19305.0,0.009],[19305.1,0.129],[19305.2,0.005]]]
["binance-futures","BTCUSDT",1664677178805,[[19304.6,1.178],[19304.5,0.01],[19304.4,0.129],[19304.2,0.027],[19304.1,0.137]],[[19304.7,25.632],[19304.8,14.354],[19304.9,0.786],[19305.0,0.231],[19305.1,0.31]]]
["binance-futures","BTCUSDT",1664677196924,[[19302.0,12.341],[19301.6,2.242],[19301.5,1.581],[19301.3,0.019],[19301.2,7.346]],[[19302.1,28.923],[19302.2,3.344],[19302.3,0.506],[19302.4,0.476],[19302.5,6.493]]]
["binance-futures","BTCUSDT",1664677241987,[[19308.2,1.879],[19308.1,0.057],[19308.0,0.131],[19307.9,0.003],[19307.8,0.009]],[[19308.3,38.097],[19308.4,6.7],[19308.5,1.182],[19308.6,1.898],[19308.8,0.072]]]
["binance-futures","BTCUSDT",1664677276630,[[19308.2,36.891],[19308.1,0.222],[19307.9,0.3],[19307.7,0.258],[19307.5,5.272]],[[19308.3,2.419],[19308.4,0.156],[19308.5,0.129],[19308.6,1.743],[19308.9,0.129]]]
["binance-futures","BTCUSDT",1664677335903,[[19308.1,15.976],[19308.0,1.884],[19307.9,7.435],[19307.6,0.006],[19307.3,0.149]],[[19308.2,15.206],[19308.3,5.346],[19308.4,0.705],[19308.5,0.286],[19308.6,7.134]]]
["binance-futures","BTCUSDT",1664677387086,[[19312.8,14.551],[19312.6,0.344],[19312.5,0.756],[19312.4,0.378],[19312.0,0.352]],[[19312.9,11.774],[19313.0,11.153],[19313.1,0.002],[19313.3,6.477],[19313.5,1.644]]]
["binance-futures","BTCUSDT",1664677396399,[[19312.8,22.864],[19312.7,0.001],[19312.6,0.157],[19312.5,2.473],[19312.4,0.404]],[[19312.9,6.851],[19313.0,11.182],[19313.1,0.131],[19313.3,6.496],[19313.7,1.093]]]
["binance-futures","BTCUSDT",1664677453017,[[19310.3,23.323],[19310.2,0.937],[19310.1,2.783],[19310.0,6.895],[19309.9,0.106]],[[19310.4,0.234],[19310.5,0.025],[19311.5,0.018],[19311.6,0.02],[19312.5,6.594]]]
["binance-futures","BTCUSDT",1664677487458,[[19311.6,3.055],[19311.5,0.515],[19311.4,0.5],[19311.1,0.002],[19311.0,0.008]],[[19311.7,15.411],[19311.8,7.54],[19311.9,0.16],[19312.0,1.393],[19312.2,0.433]]]
["binance-futures","BTCUSDT",1664677541320,[[19311.4,42.563],[19311.3,10.946],[19311.2,0.01],[19311.1,0.253],[19311.0,0.091]],[[19311.5,1.767],[19311.6,0.227],[19311.7,0.022],[19311.9,1.0],[19312.0,0.147]]]
["binance-futures","BTCUSDT",1664677592514,[[19313.5,2.782],[19313.0,0.002],[19312.9,0.137],[19312.5,0.129],[19312.3,0.131]],[[19313.6,20.346],[19313.7,0.02],[19313.8,0.545],[19313.9,4.008],[19314.0,13.836]]]
["binance-futures","BTCUSDT",1664677596376,[[19313.5,0.999],[19313.0,0.002],[19312.9,0.137],[19312.1,0.129],[19311.9,1.0]],[[19313.6,20.355],[19313.7,0.02],[19313.8,0.545],[19313.9,4.008],[19314.0,13.836]]]
["binance-futures","BTCUSDT",1664677634438,[[19312.1,19.371],[19312.0,0.268],[19311.9,2.076],[19311.8,6.847],[19311.7,0.088]],[[19312.2,4.044],[19312.4,0.001],[19312.6,0.049],[19312.8,0.495],[19312.9,1.8]]]
["binance-futures","BTCUSDT",1664677684411,[[19311.5,37.624],[19311.4,0.129],[19311.3,2.215],[19311.1,7.507],[19311.0,1.36]],[[19311.6,3.991],[19311.7,0.134],[19311.9,1.876],[19312.6,0.002],[19312.9,0.021]]]
["binance-futures","BTCUSDT",1664677707667,[[19311.8,2.629],[19311.6,0.263],[19311.5,0.006],[19311.3,0.001],[19310.7,0.008]],[[19311.9,39.799],[19312.0,10.621],[19312.1,7.898],[19312.2,0.453],[19312.3,0.07]]]
["binance-futures","BTCUSDT",1664677770163,[[19314.4,23.103],[19314.3,7.609],[19314.2,0.188],[19314.1,7.536],[19314.0,0.524]],[[19314.5,4.382],[19314.6,0.13],[19314.7,0.021],[19314.8,0.006],[19314.9,0.464]]]
["binance-futures","BTCUSDT",1664677817748,[[19314.9,21.131],[19314.8,9.964],[19314.7,0.452],[19314.6,0.7],[19314.5,0.584]],[[19315.0,4.176],[19315.1,0.321],[19315.2,0.091],[19315.5,0.13],[19315.7,0.006]]]
["binance-futures","BTCUSDT",1664677836588,[[19312.6,10.368],[19312.5,0.428],[19312.4,0.439],[19312.3,1.588],[19312.2,0.003]],[[19312.7,24.899],[19312.8,0.173],[19312.9,6.265],[19313.0,0.071],[19313.2,0.266]]]
["binance-futures","BTCUSDT",1664677876756,[[19314.2,19.495],[19314.1,1.93],[19314.0,7.148],[19313.8,0.049],[19312.8,0.258]],[[19314.3,2.516],[19314.4,0.911],[19314.5,0.853],[19314.6,0.129],[19315.4,0.01]]]
["binance-futures","BTCUSDT",1664677928958,[[19316.8,34.134],[19316.7,11.471],[19316.6,0.217],[19316.5,0.017],[19316.4,0.13]],[[19316.9,0.968],[19317.0,0.215],[19317.1,0.106],[19317.3,0.001],[19317.5,0.021]]]
["binance-futures","BTCUSDT",1664677975169,[[19321.3,18.911],[19321.2,0.129],[19321.1,0.29],[19321.0,0.132],[19320.9,6.904]],[[19321.4,2.987],[19321.5,0.041],[19321.6,7.274],[19321.7,1.043],[19321.8,0.081]]]
["binance-futures","BTCUSDT",1664678025584,[[19320.4,25.927],[19320.2,0.081],[19320.1,0.3],[19320.0,0.557],[19319.9,7.194]],[[19320.5,1.556],[19320.7,0.129],[19321.0,0.129],[19321.1,1.79],[19321.2,6.911]]]
["binance-futures","BTCUSDT",1664678035803,[[19325.3,1.73],[19325.2,1.215],[19325.1,7.668],[19325.0,35.843],[19324.9,29.591]],[[19325.4,0.052],[19325.5,0.571],[19325.6,0.959],[19325.9,0.176],[19326.0,0.968]]]
["binance-futures","BTCUSDT",1664678084423,[[19328.9,54.992],[19328.7,0.099],[19328.6,1.558],[19328.5,0.094],[19328.4,0.419]],[[19329.0,1.52],[19329.2,0.139],[19329.6,0.002],[19329.7,0.149],[19329.9,1.0]]]
["binance-futures","BTCUSDT",1664678127851,[[19330.2,0.767],[19330.1,0.002],[19329.9,0.547],[19329.6,0.691],[19328.4,0.217]],[[19330.3,15.174],[19330.5,0.134],[19330.9,0.128],[19331.0,0.016],[19331.5,0.071]]]
["binance-futures","BTCUSDT",1664678184336,[[19326.9,21.842],[19326.7,2.384],[19326.6,0.7],[19326.5,0.481],[19326.4,1.113]],[[19327.0,3.712],[19327.1,0.005],[19327.2,0.002],[19327.3,6.953],[19327.4,0.129]]]
["binance-futures","BTCUSDT",1664678234999,[[19316.1,14.508],[19316.0,0.14],[19315.9,2.05],[19315.8,6.679],[19315.7,0.001]],[[19316.2,10.53],[19316.3,0.129],[19316.4,0.159],[19316.6,0.178],[19316.8,0.017]]]
["binance-futures","BTCUSDT",1664678270174,[[19320.7,36.267],[19320.6,9.38],[19320.5,0.459],[19320.3,7.117],[19320.2,2.353]],[[19320.8,3.426],[19320.9,0.009],[19321.0,0.012],[19321.3,1.454],[19321.6,0.014]]]
["binance-futures","BTCUSDT",1664678292898,[[19323.8,47.828],[19323.7,7.095],[19323.6,0.652],[19323.5,0.176],[19323.3,0.021]],[[19323.9,2.907],[19324.2,0.021],[19324.4,0.165],[19324.5,0.165],[19325.0,0.166]]]
["binance-futures","BTCUSDT",1664678343893,[[19319.8,6.971],[19319.7,2.358],[19319.5,0.523],[19319.4,0.048],[19318.8,0.002]],[[19319.9,26.211],[19320.0,0.159],[19320.1,0.101],[19320.2,0.235],[19320.6,0.621]]]
["binance-futures","BTCUSDT",1664678390178,[[19323.9,20.458],[19323.8,12.653],[19323.7,0.516],[19323.2,0.341],[19322.8,0.002]],[[19324.0,13.659],[19324.1,0.005],[19324.3,0.471],[19324.4,2.263],[19324.5,6.867]]]
["binance-futures","BTCUSDT",1664678409493,[[19327.0,41.669],[19326.9,5.539],[19326.8,1.483],[19326.6,0.16],[19326.5,0.198]],[[19327.1,1.658],[19327.2,0.104],[19327.3,2.331],[19327.4,8.726],[19327.5,0.009]]]
["binance-futures","BTCUSDT",1664678449102,[[19324.0,10.995],[19323.5,0.006],[19323.4,0.009],[19323.3,0.051],[19319.6,3.152]],[[19324.1,19.711],[19324.2,0.156],[19324.3,0.315],[19324.4,0.194],[19324.5,0.25]]]
["binance-futures","BTCUSDT",1664678496792,[[19317.0,34.292],[19316.9,5.517],[19316.8,0.002],[19316.7,14.908],[19316.6,2.215]],[[19317.1,4.443],[19317.2,0.204],[19317.3,0.075],[19317.6,0.13],[19318.1,1.672]]]
["binance-futures","BTCUSDT",1664678555701,[[19317.5,27.717],[19317.3,0.739],[19317.1,0.388],[19317.0,0.712],[19316.8,0.03]],[[19317.6,0.474],[19318.1,0.132],[19318.2,0.008],[19318.6,0.131],[19318.8,1.0]]]
["binance-futures","BTCUSDT",1664678596762,[[19320.0,8.209],[19319.9,0.02],[19319.8,0.129],[19319.7,0.02],[19319.4,0.006]],[[19320.1,30.607],[19320.2,15.6],[19320.4,0.352],[19320.6,1.037],[19320.7,2.489]]]
["binance-futures","BTCUSDT",1664678644520,[[19334.7,32.37],[19334.6,3.463],[19334.5,7.556],[19334.3,0.026],[19334.2,0.005]],[[19334.8,0.37],[19334.9,0.403],[19335.0,0.01],[19335.4,3.49],[19335.8,0.234]]]
["binance-futures","BTCUSDT",1664678697447,[[19331.0,6.85],[19330.9,0.26],[19330.6,0.15],[19330.5,0.012],[19330.1,2.583]],[[19331.1,21.799],[19331.3,1.544],[19331.5,1.001],[19331.8,1.569],[19332.1,0.13]]]
["binance-futures","BTCUSDT",1664678724275,[[19334.3,16.095],[19334.1,0.685],[19334.0,6.593],[19333.9,0.685],[19333.8,1.176]],[[19334.4,15.926],[19334.5,0.007],[19334.8,3.248],[19335.0,0.56],[19335.2,0.388]]]
["binance-futures","BTCUSDT",1664678756359,[[19333.1,12.798],[19333.0,1.606],[19332.9,0.138],[19332.8,2.083],[19332.7,1.471]],[[19333.2,8.932],[19333.3,0.075],[19333.4,0.011],[19333.6,0.129],[19333.8,0.002]]]
["binance-futures","BTCUSDT",1664678808031,[[19333.1,19.147],[19333.0,1.512],[19332.6,0.001],[19332.2,0.477],[19331.4,0.943]],[[19333.2,9.471],[19333.3,0.204],[19333.4,0.133],[19333.5,0.294],[19333.6,0.03]]]
["binance-futures","BTCUSDT",1664678843114,[[19329.1,1.965],[19328.5,0.137],[19328.4,0.579],[19328.1,0.529],[19327.9,1.99]],[[19329.2,18.678],[19329.3,0.009],[19329.4,0.156],[19329.7,1.009],[19330.6,0.259]]]
["binance-futures","BTCUSDT",1664678906103,[[19327.2,0.387],[19327.1,0.001],[19327.0,0.173],[19326.9,0.01],[19326.8,0.156]],[[19327.3,20.786],[19327.4,0.851],[19327.5,0.212],[19327.8,0.265],[19328.0,1.477]]]
["binance-futures","BTCUSDT",1664678914356,[[19325.5,22.294],[19325.4,1.451],[19325.3,0.228],[19325.2,1.374],[19325.1,1.461]],[[19325.6,6.899],[19325.9,0.15],[19326.1,0.163],[19326.2,1.373],[19326.5,0.294]]]
["binance-futures","BTCUSDT",1664678959144,[[19325.3,9.481],[19325.2,0.01],[19325.1,2.597],[19325.0,2.047],[19324.6,0.129]],[[19325.4,15.554],[19325.5,0.455],[19325.6,0.325],[19325.8,0.054],[19326.0,0.011]]]
["binance-futures","BTCUSDT",1664679003944,[[19320.5,4.513],[19320.4,0.258],[19320.2,0.026],[19320.0,0.008],[19319.8,0.001]],[[19320.6,20.619],[19320.7,0.043],[19320.9,0.129],[19321.0,0.05],[19321.1,0.008]]]
["binance-futures","BTCUSDT",1664679052189,[[19320.5,35.113],[19320.4,0.128],[19320.3,0.193],[19320.2,0.129],[19320.1,0.026]],[[19320.6,12.019],[19320.7,0.176],[19320.8,0.158],[19320.9,0.13],[19321.0,0.104]]]
["binance-futures","BTCUSDT",1664679104292,[[19317.5,17.746],[19317.4,6.302],[19317.3,6.92],[19317.1,1.989],[19317.0,1.446]],[[19317.6,10.944],[19317.9,1.759],[19318.0,0.044],[19318.1,0.143],[19318.2,1.471]]]
["binance-futures","BTCUSDT",1664679144653,[[19309.2,34.962],[19309.1,0.681],[19309.0,0.634],[19308.9,7.666],[19308.8,0.088]],[[19309.3,6.125],[19309.4,0.421],[19309.5,0.158],[19309.8,3.325],[19310.3,0.007]]]
["binance-futures","BTCUSDT",1664679159071,[[19309.2,29.105],[19309.1,1.082],[19309.0,7.742],[19308.9,0.717],[19308.8,0.088]],[[19309.3,4.931],[19309.4,0.426],[19309.5,0.153],[19309.6,1.928],[19309.7,6.795]]]
["binance-futures","BTCUSDT",1664679205665,[[19315.1,67.134],[19315.0,1.742],[19314.8,1.789],[19314.7,5.277],[19314.6,8.672]],[[19315.2,0.539],[19315.3,0.157],[19315.4,0.011],[19315.5,0.262],[19315.6,0.012]]]
["binance-futures","BTCUSDT",1664679236168,[[19316.1,56.766],[19316.0,4.363],[19315.9,7.6],[19315.8,0.6],[19315.6,0.331]],[[19316.2,11.792],[19316.3,0.519],[19316.4,0.212],[19316.5,0.215],[19316.6,0.81]]]
["binance-futures","BTCUSDT",1664679296595,[[19320.8,15.968],[19320.7,0.009],[19320.3,0.002],[19320.1,0.001],[19319.9,0.026]],[[19320.9,43.526],[19321.0,1.359],[19321.1,0.87],[19321.2,0.182],[19321.3,1.567]]]
["binance-futures","BTCUSDT",1664679349621,[[19317.5,21.544],[19317.4,0.267],[19317.2,0.941],[19317.0,0.003],[19316.9,1.451]],[[19317.6,13.909],[19317.7,0.82],[19317.8,0.048],[19318.0,0.404],[19318.1,0.617]]]
["binance-futures","BTCUSDT",1664679353671,[[19317.5,24.646],[19317.4,0.267],[19317.2,1.03],[19317.0,0.102],[19316.9,1.709]],[[19317.6,9.403],[19317.8,0.048],[19318.0,0.404],[19318.1,0.617],[19319.0,0.258]]]
["binance-futures","BTCUSDT",1664679413896,[[19317.5,1.251],[19317.4,0.083],[19316.8,0.021],[19316.6,0.008],[19316.0,2.636]],[[19317.6,46.202],[19317.7,0.234],[19317.8,2.66],[19317.9,0.074],[19318.0,0.747]]]
["binance-futures","BTCUSDT",1664679448207,[[19311.0,17.125],[19310.9,0.154],[19310.8,6.927],[19310.7,0.296],[19310.6,0.206]],[[19311.1,5.351],[19311.2,0.095],[19311.3,0.13],[19311.5,0.13],[19311.7,0.009]]]
["binance-futures","BTCUSDT",1664679488251,[[19312.4,30.922],[19312.3,5.037],[19312.2,2.123],[19312.1,0.549],[19312.0,1.609]],[[19312.5,2.594],[19313.0,0.561],[19313.1,0.009],[19313.6,0.002],[19313.9,7.108]]]
["binance-futures","BTCUSDT",1664679500352,[[19312.4,2.435],[19312.3,0.387],[19311.6,0.411],[19311.5,2.836],[19311.4,0.005]],[[19312.5,24.752],[19312.6,0.129],[19312.7,0.17],[19312.8,2.311],[19313.0,0.772]]]
["binance-futures","BTCUSDT",1664679531341,[[19312.4,3.365],[19312.3,0.387],[19312.0,0.511],[19311.6,0.411],[19311.3,0.04]],[[19312.5,15.502],[19312.6,0.463],[19312.8,0.129],[19312.9,2.573],[19313.0,6.827]]]
["binance-futures","BTCUSDT",1664679581029,[[19308.4,0.09],[19308.3,0.009],[19308.0,0.149],[19307.9,0.002],[19301.7,0.066]],[[19308.5,60.486],[19308.6,0.044],[19308.7,0.17],[19308.8,0.526],[19308.9,0.188]]]
["binance-futures","BTCUSDT",1664679632996,[[19309.3,7.465],[19309.2,1.785],[19309.1,6.399],[19309.0,0.02],[19308.9,0.859]],[[19309.4,12.73],[19309.5,0.161],[19309.6,0.471],[19309.7,0.002],[19309.8,2.013]]]
["binance-futures","BTCUSDT",1664679676730,[[19305.5,19.468],[19305.4,1.164],[19305.3,0.512],[19305.2,0.917],[19305.1,0.003]],[[19305.6,6.534],[19305.8,0.28],[19306.0,0.129],[19306.1,0.006],[19306.2,0.752]]]
["binance-futures","BTCUSDT",1664679735680,[[19308.5,14.787],[19308.4,0.145],[19307.9,0.163],[19307.6,0.129],[19307.5,0.01]],[[19308.6,18.897],[19308.7,1.144],[19308.8,6.597],[19308.9,0.02],[19309.0,0.45]]]
["binance-futures","BTCUSDT",1664679745891,[[19305.7,0.259],[19305.6,0.205],[19305.5,0.243],[19305.4,0.614],[19305.3,0.19]],[[19305.8,20.183],[19305.9,1.232],[19306.0,2.131],[19306.1,8.4],[19306.4,0.014]]]
["binance-futures","BTCUSDT",1664679823855,[[19298.2,5.978],[19298.1,7.234],[19298.0,0.226],[19297.9,0.638],[19297.8,0.129]],[[19298.3,30.665],[19298.4,0.835],[19298.5,0.129],[19298.6,0.048],[19298.8,0.007]]]
["binance-futures","BTCUSDT",1664679845457,[[19299.6,36.226],[19299.5,2.133],[19299.3,2.737],[19299.1,0.186],[19299.0,3.258]],[[19299.7,19.552],[19299.9,0.02],[19300.0,0.092],[19300.1,0.169],[19300.4,0.476]]]
["binance-futures","BTCUSDT",1664679893097,[[19300.7,10.257],[19300.6,1.22],[19300.5,0.935],[19300.0,0.204],[19299.2,0.001]],[[19300.8,17.526],[19300.9,6.066],[19301.0,0.424],[19301.1,0.482],[19301.2,0.009]]]
["binance-futures","BTCUSDT",1664679946094,[[19302.5,5.11],[19302.4,0.044],[19302.2,0.136],[19302.0,0.004],[19301.7,0.021]],[[19302.6,27.464],[19302.7,4.227],[19302.8,1.135],[19302.9,6.194],[19303.0,0.344]]]
["binance-futures","BTCUSDT",1664679995448,[[19302.5,14.89],[19302.4,0.284],[19302.2,0.136],[19302.1,0.004],[19302.0,0.004]],[[19302.6,19.242],[19302.7,5.978],[19302.8,6.834],[19302.9,0.3],[19303.0,5.447]]]
["binance-futures","BTCUSDT",1664680003193,[[19302.5,23.299],[19302.4,0.258],[19302.2,0.136],[19302.1,0.004],[19302.0,0.005]],[[19302.6,12.111],[19302.7,5.973],[19302.8,6.834],[19302.9,0.3],[19303.0,1.303]]]
["binance-futures","BTCUSDT",1664680048428,[[19309.9,0.388],[19309.8,0.001],[19309.7,0.169],[19309.6,0.012],[19309.5,0.131]],[[19310.0,96.66],[19310.1,1.044],[19310.2,1.861],[19310.3,0.022],[19310.4,1.008]]]
["binance-futures","BTCUSDT",1664680090954,[[19312.9,4.476],[19312.8,0.378],[19312.5,3.672],[19312.4,0.008],[19273.4,9.632]],[[19313.0,34.57],[19313.1,0.763],[19313.2,0.265],[19313.4,1.029],[19313.5,1.992]]]
["binance-futures","BTCUSDT",1664680146199,[[19312.9,8.595],[19312.8,1.029],[19312.5,3.672],[19312.4,0.218],[19311.9,1.46]],[[19313.0,30.397],[19313.1,0.463],[19313.2,2.28],[19313.3,6.216],[19313.4,0.6]]]
["binance-futures","BTCUSDT",1664680195463,[[19310.9,1.06],[19310.8,0.175],[19310.7,0.002],[19310.5,0.101],[19310.4,1.734]],[[19311.0,71.389],[19311.1,8.933],[19311.2,0.411],[19311.3,1.653],[19311.4,0.244]]]
["binance-futures","BTCUSDT",1664680198388,[[19310.9,3.938],[19310.8,0.037],[19310.7,0.002],[19310.6,0.129],[19310.5,0.101]],[[19311.0,69.129],[19311.1,9.024],[19311.2,0.387],[19311.3,1.653],[19311.4,0.244]]]
["binance-futures","BTCUSDT",1664680271418,[[19313.7,12.247],[19313.6,2.692],[19313.5,0.09],[19313.4,0.153]],[[19313.8,19.382],[19313.9,0.013],[19314.3,0.129],[19314.4,0.008],[19314.5,0.009]]]
["binance-futures","BTCUSDT",1664680301543,[[19320.5,16.082],[19320.4,3.055],[19320.2,2.244],[19320.1,7.137],[19320.0,1.817]],[[19320.6,7.726],[19320.7,0.001],[19320.8,6.908],[19320.9,1.001],[19321.0,2.117]]]
["binance-futures","BTCUSDT",1664680345407,[[19320.0,18.266],[19319.9,0.032],[19319.8,0.027],[19319.7,2.078],[19319.6,7.476]],[[19320.1,14.615],[19320.2,0.129],[19320.3,6.68],[19320.5,0.552],[19320.6,0.114]]]
["binance-futures","BTCUSDT",1664680365572,[[19319.9,0.03],[19319.8,0.048],[19319.6,0.023],[19319.4,0.093],[19319.3,0.129]],[[19320.0,52.829],[19320.1,8.073],[19320.2,1.423],[19320.3,6.685],[19320.4,0.033]]]
["binance-futures","BTCUSDT",1664680438514,[[19319.8,20.038],[19319.7,1.017],[19319.6,0.211],[19319.4,2.179],[19319.3,0.07]],[[19319.9,5.792],[19320.0,6.468],[19320.1,0.129],[19320.4,0.003],[19320.7,0.129]]]
["binance-futures","BTCUSDT",1664680448604,[[19319.8,9.728],[19319.7,1.015],[19319.6,0.189],[19319.5,0.084],[19319.4,0.593]],[[19319.9,9.194],[19320.0,6.517],[19320.2,0.129],[19320.4,0.002],[19320.5,0.129]]]
["binance-futures","BTCUSDT",1664680498197,[[19308.6,14.983],[19308.5,2.649],[19308.4,6.999],[19308.3,0.003],[19308.0,0.034]],[[19308.7,4.527],[19309.0,0.259],[19309.1,0.26],[19309.2,0.26],[19309.5,0.527]]]
["binance-futures","BTCUSDT",1664680541600,[[19299.7,2.199],[19299.6,0.118],[19299.5,0.035],[19299.4,1.023],[19299.3,6.528]],[[19299.8,32.08],[19299.9,0.302],[19300.0,20.681],[19300.1,1.399],[19300.3,1.04]]]
["binance-futures","BTCUSDT",1664680594662,[[19304.6,6.036],[19304.5,0.322],[19304.4,0.009],[19304.3,0.071],[19304.2,1.58]],[[19304.7,21.702],[19304.8,4.189],[19304.9,4.441],[19305.0,2.191],[19305.1,0.228]]]
["binance-futures","BTCUSDT",1664680604884,[[19301.2,8.051],[19301.1,0.311],[19301.0,0.086],[19300.9,6.973],[19300.7,0.001]],[[19301.3,13.422],[19301.4,0.691],[19301.6,0.129],[19301.8,0.267],[19302.1,0.259]]]
["binance-futures","BTCUSDT",1664680644384,[[19304.9,19.701],[19304.8,1.842],[19304.7,1.534],[19304.6,0.996],[19304.5,7.121]],[[19305.0,13.55],[19305.1,0.101],[19305.6,0.039],[19305.7,3.586],[19305.8,6.39]]]
["binance-futures","BTCUSDT",1664680701648,[[19302.5,10.784],[19302.4,5.003],[19302.3,2.957],[19302.2,0.129],[19302.0,0.254]],[[19302.6,16.294],[19303.0,0.269],[19303.1,1.782],[19303.2,6.862],[19303.4,0.026]]]
["binance-futures","BTCUSDT",1664680745501,[[19300.9,34.093],[19300.8,1.613],[19300.6,1.406],[19300.4,0.097],[19300.3,0.008]],[[19301.0,2.429],[19301.1,0.006],[19301.2,0.129],[19301.4,0.571],[19301.5,0.129]]]
["binance-futures","BTCUSDT",1664680783864,[[19300.6,4.397],[19300.5,0.143],[19300.3,0.347],[19300.2,1.129],[19298.8,0.528]],[[19300.7,32.624],[19300.8,0.135],[19301.0,10.817],[19301.2,0.099],[19314.1,1.569]]]
["binance-futures","BTCUSDT",1664680849417,[[19298.7,19.892],[19298.6,3.788],[19298.5,0.02],[19298.2,0.034],[19297.9,1.164]],[[19298.8,3.425],[19298.9,0.132],[19299.0,0.129],[19299.1,0.129],[19299.3,0.001]]]
["binance-futures","BTCUSDT",1664680854066,[[19298.7,12.773],[19298.6,3.836],[19298.5,0.02],[19298.2,0.034]],[[19298.8,8.904],[19298.9,0.103],[19299.0,0.129],[19299.1,0.129],[19299.3,0.001]]]
["binance-futures","BTCUSDT",1664680903461,[[19290.6,33.629],[19290.5,0.22],[19290.4,0.129],[19290.3,2.987],[19290.2,0.129]],[[19290.7,6.041],[19291.0,0.003],[19291.1,6.832],[19291.2,1.451],[19291.4,0.009]]]
["binance-futures","BTCUSDT",1664680967647,[[19289.0,14.802],[19288.9,0.129],[19288.7,0.091],[19288.6,7.124],[19288.5,0.021]],[[19289.1,1.794],[19289.2,1.859],[19289.3,0.129],[19289.4,0.316],[19289.5,0.131]]]
["binance-futures","BTCUSDT",1664681000147,[[19292.5,12.149],[19292.4,1.833],[19292.3,0.28],[19292.2,0.259],[19292.0,0.003]],[[19292.6,19.94],[19292.7,8.27],[19292.8,0.171],[19292.9,1.426],[19293.0,0.129]]]
["binance-futures","BTCUSDT",1664681051030,[[19285.3,17.811],[19285.2,0.141],[19285.1,2.071],[19285.0,8.07],[19284.9,0.106]],[[19285.4,0.892],[19285.5,0.17],[19285.8,0.129],[19286.0,0.008],[19286.8,0.632]]]
["binance-futures","BTCUSDT",1664681067069,[[19287.5,1.403],[19287.4,0.05],[19286.4,0.002],[19286.3,1.53],[19286.2,0.512]],[[19287.6,9.741],[19288.1,2.585],[19288.5,4.661],[19288.8,4.429],[19288.9,1.346]]]
["binance-futures","BTCUSDT",1664681109857,[[19287.1,2.287],[19287.0,0.289],[19286.8,0.001],[19286.7,0.129],[19286.5,0.047]],[[19287.2,28.906],[19287.3,0.174],[19287.4,0.421],[19287.5,0.009],[19287.6,0.13]]]
["binance-futures","BTCUSDT",1664681159967,[[19294.1,12.385],[19293.9,0.34],[19293.8,0.305],[19293.7,1.451],[19293.5,0.027]],[[19294.2,22.911],[19294.3,2.326],[19294.4,0.391],[19294.5,6.736],[19294.6,0.645]]]
["binance-futures","BTCUSDT",1664681202822,[[19297.9,34.639],[19297.7,1.968],[19297.6,11.241],[19297.5,1.927],[19297.4,0.005]],[[19298.0,0.378],[19298.2,0.009],[19298.8,0.013],[19298.9,7.028],[19299.5,0.019]]]
["binance-futures","BTCUSDT",1664681232867,[[19293.9,3.804],[19293.7,0.001],[19293.5,0.001],[19293.4,0.002],[19293.3,0.999]],[[19294.0,33.088],[19294.1,5.279],[19294.2,0.129],[19294.5,0.072],[19294.6,2.219]]]
["binance-futures","BTCUSDT",1664681290450,[[19293.9,17.497],[19293.8,0.258],[19293.7,7.406],[19293.5,0.021],[19293.4,0.009]],[[19294.0,16.332],[19294.1,0.01],[19294.2,0.01],[19294.4,0.129],[19294.6,1.991]]]
["binance-futures","BTCUSDT",1664681299517,[[19293.9,1.698],[19293.8,0.258],[19293.6,0.005],[19293.5,0.021],[19293.4,0.008]],[[19294.0,23.288],[19294.1,0.01],[19294.2,1.671],[19294.3,6.281],[19294.4,0.129]]]
["binance-futures","BTCUSDT",1664681359067,[[19282.9,23.515],[19282.8,9.312],[19282.7,9.676],[19282.5,0.1],[19282.4,0.129]],[[19283.0,1.26],[19283.3,0.273],[19283.5,0.009],[19283.6,1.972],[19283.7,7.871]]]
["binance-futures","BTCUSDT",1664681391462,[[19284.4,36.839],[19284.3,9.463],[19284.2,1.243],[19284.1,4.151],[19284.0,0.629]],[[19284.5,3.298],[19284.6,0.13],[19284.7,2.612],[19284.8,6.848],[19286.6,1.788]]]
["binance-futures","BTCUSDT",1664681444364,[[19291.3,17.323],[19290.9,0.156],[19290.8,0.001],[19290.7,0.268],[19290.5,0.702]],[[19291.4,5.811],[19291.5,6.488],[19291.6,0.086],[19291.8,1.514],[19291.9,0.003]]]
["binance-futures","BTCUSDT",1664681459560,[[19286.8,1.251],[19286.4,0.094],[19286.2,0.008],[19286.1,9.301],[19285.6,0.754]],[[19286.9,21.903],[19287.0,0.031],[19287.2,0.002],[19287.3,0.129],[19287.5,0.008]]]
["binance-futures","BTCUSDT",1664681503378,[[19286.9,16.599],[19286.8,6.604],[19286.7,0.099],[19286.6,0.017],[19286.5,0.358]],[[19287.0,3.833],[19287.1,0.387],[19287.2,0.071],[19287.7,0.613],[19288.1,3.542]]]
["binance-futures","BTCUSDT",1664681557215,[[19293.2,9.593],[19293.1,0.031],[19293.0,0.155],[19292.8,0.572],[19292.7,0.167]],[[19293.3,20.352],[19293.4,2.239],[19293.5,1.279],[19293.6,6.481],[19293.7,0.011]]]
["binance-futures","BTCUSDT",1664681603887,[[19282.4,50.144],[19282.3,18.89],[19282.2,1.066],[19282.1,0.112],[19282.0,0.277]],[[19282.5,0.39],[19282.6,0.129],[19282.7,0.13],[19282.8,0.129],[19283.0,0.009]]]
["binance-futures","BTCUSDT",1664681652018,[[19276.0,49.957],[19275.8,0.412],[19275.7,3.208],[19275.4,0.137],[19275.3,2.379]],[[19276.1,39.02],[19276.2,12.281],[19276.4,1.997],[19276.6,0.3],[19277.0,0.442]]]
["binance-futures","BTCUSDT",1664681706774,[[19278.1,3.648],[19278.0,0.791],[19277.7,0.336],[19277.0,0.77],[19276.8,0.157]],[[19278.2,20.614],[19278.3,6.821],[19278.4,0.154],[19278.5,0.222],[19278.6,0.15]]]
["binance-futures","BTCUSDT",1664681711765,[[19278.1,26.538],[19278.0,0.993],[19277.9,0.807],[19277.8,0.026],[19277.7,0.336]],[[19278.2,1.13],[19278.3,0.065],[19278.8,0.011],[19279.1,0.13],[19279.8,0.135]]]
["binance-futures","BTCUSDT",1664681789755,[[19282.3,0.801],[19282.2,0.096],[19282.1,0.008],[19282.0,0.234],[19281.9,0.129]],[[19282.4,39.32],[19282.5,0.502],[19282.6,2.358],[19282.7,6.882],[19282.8,0.433]]]
["binance-futures","BTCUSDT",1664681807242,[[19282.3,10.642],[19282.2,0.261],[19282.1,0.137],[19282.0,2.739],[19281.5,0.493]],[[19282.4,29.612],[19282.5,0.13],[19282.6,0.129],[19282.8,0.011],[19283.0,0.01]]]
["binance-futures","BTCUSDT",1664681855926,[[19282.9,27.382],[19282.8,0.279],[19282.7,0.273],[19282.6,0.269],[19282.5,0.226]],[[19283.0,0.454],[19283.5,0.001],[19283.6,0.011],[19283.9,0.137],[19285.2,0.02]]]
["binance-futures","BTCUSDT",1664681901193,[[19284.9,15.39],[19284.8,2.202],[19284.6,0.28],[19284.4,0.043],[19284.3,0.13]],[[19285.0,14.453],[19285.1,2.14],[19285.3,0.129],[19285.5,0.02],[19285.8,0.004]]]
["binance-futures","BTCUSDT",1664681919492,[[19284.9,15.313],[19284.8,2.202],[19284.6,0.313],[19284.4,0.011],[19284.1,0.285]],[[19285.0,14.697],[19285.1,2.185],[19285.3,0.129],[19285.5,6.599],[19285.8,0.004]]]
["binance-futures","BTCUSDT",1664681948153,[[19284.0,10.805],[19283.9,0.603],[19283.7,0.138],[19283.6,0.019],[19283.5,12.079]],[[19284.1,31.667],[19284.2,6.916],[19284.3,0.558],[19284.4,0.003],[19284.5,0.866]]]
["binance-futures","BTCUSDT",1664681995727,[[19290.9,2.622],[19290.4,0.132],[19290.3,0.06],[19290.1,0.129],[19289.1,0.419]],[[19291.0,16.804],[19291.1,2.277],[19291.2,1.736],[19291.3,6.67],[19291.6,0.114]]]
["binance-futures","BTCUSDT",1664682051431,[[19286.7,14.468],[19286.5,2.0],[19286.4,0.02],[19286.3,1.579],[19286.0,0.026]],[[19286.8,14.974],[19286.9,5.712],[19287.0,0.154],[19287.1,0.918],[19287.2,0.175]]]
["binance-futures","BTCUSDT",1664682093649,[[19298.4,34.396],[19298.3,11.51],[19298.1,2.244],[19298.0,0.048],[19297.9,2.237]],[[19298.5,12.998],[19298.6,0.729],[19298.7,0.948],[19298.9,1.754],[19299.0,1.003]]]
["binance-futures","BTCUSDT",1664682138091,[[19299.4,1.195],[19299.0,0.129],[19298.7,0.008],[19298.5,0.002],[19298.4,0.718]],[[19299.5,72.281],[19299.7,0.439],[19299.8,7.171],[19299.9,1.365],[19300.0,3.389]]]
["binance-futures","BTCUSDT",1664682147721,[[19294.3,23.087],[19294.2,0.22],[19294.1,0.344],[19294.0,0.37],[19293.9,1.125]],[[19294.4,12.224],[19294.5,1.65],[19294.7,0.129],[19295.0,0.267],[19295.3,1.0]]]
["binance-futures","BTCUSDT",1664682215195,[[19299.0,20.074],[19298.9,5.59],[19298.8,0.15],[19298.7,0.129],[19298.4,0.55]],[[19299.1,10.534],[19299.2,0.001],[19299.4,0.001],[19299.5,0.02],[19299.6,0.49]]]
["binance-futures","BTCUSDT",1664682241539,[[19298.4,4.955],[19297.8,0.008],[19297.6,0.129],[19297.2,0.129],[19297.1,1.458]],[[19298.5,56.14],[19298.6,0.379],[19298.7,7.64],[19298.8,6.581],[19298.9,0.008]]]
["binance-futures","BTCUSDT",1664682283351,[[19298.4,13.004],[19298.3,0.129],[19298.0,0.001],[19297.9,0.157],[19297.5,0.019]],[[19298.5,22.839],[19298.7,7.445],[19298.8,0.129],[19299.0,0.003],[19305.5,0.011]]]
["binance-futures","BTCUSDT",1664682302418,[[19298.4,25.361],[19298.3,0.129],[19298.2,11.588],[19298.1,0.353],[19298.0,0.077]],[[19298.5,12.438],[19298.7,0.129],[19299.0,0.003],[19299.2,0.129],[19299.4,0.129]]]
["binance-futures","BTCUSDT",1664682337258,[[19297.8,19.819],[19297.7,0.461],[19297.5,0.501],[19297.4,0.02],[19297.3,2.131]],[[19297.9,42.021],[19298.0,8.593],[19298.1,0.002],[19298.4,2.096],[19298.5,5.826]]]
["binance-futures","BTCUSDT",1664682388281,[[19297.4,2.938],[19297.3,0.002],[19297.2,0.02],[19297.1,0.034],[19296.9,0.508]],[[19297.5,56.648],[19297.6,1.727],[19297.7,1.783],[19297.8,0.013],[19297.9,0.563]]]
["binance-futures","BTCUSDT",1664682415628,[[19297.4,2.741],[19297.3,0.028],[19297.2,0.02],[19297.1,0.163],[19297.0,0.048]],[[19297.5,52.302],[19297.6,0.614],[19297.7,1.3],[19297.8,1.12],[19297.9,0.429]]]
["binance-futures","BTCUSDT",1664682483370,[[19294.1,37.038],[19294.0,0.155],[19293.9,8.153],[19293.6,0.629],[19293.3,0.058]],[[19294.2,9.237],[19294.4,0.129],[19294.7,0.286],[19294.8,1.129],[19295.0,0.021]]]
["binance-futures","BTCUSDT",1664682531642,[[19295.2,21.882],[19295.1,0.129],[19295.0,0.345],[19294.9,7.261],[19294.8,0.021]],[[19295.3,3.675],[19295.4,2.094],[19295.6,0.238],[19295.7,0.52],[19295.8,0.009]]]
["binance-futures","BTCUSDT",1664682579340,[[19301.6,15.995],[19301.2,0.129],[19301.1,0.001],[19301.0,0.138],[19300.9,0.006]],[[19301.7,17.232],[19301.8,0.545],[19301.9,0.506],[19302.0,1.985],[19302.1,0.001]]]
["binance-futures","BTCUSDT",1664682582639,[[19301.6,0.978],[19301.4,0.129],[19301.2,0.016],[19301.1,0.001],[19301.0,0.138]],[[19301.7,26.059],[19301.8,0.571],[19301.9,0.506],[19302.0,1.985],[19302.1,0.26]]]
["binance-futures","BTCUSDT",1664682632600,[[19297.3,13.226],[19297.2,0.01],[19296.7,0.009],[19296.5,0.129],[19293.8,0.07]],[[19297.4,21.942],[19297.5,6.364],[19297.6,8.171],[19297.8,0.154],[19297.9,0.806]]]
["binance-futures","BTCUSDT",1664682680030,[[19298.9,45.35],[19298.8,0.561],[19298.7,0.794],[19298.6,6.805],[19298.5,4.442]],[[19299.0,2.532],[19299.1,0.039],[19299.3,0.129],[19299.4,0.02],[19299.5,0.129]]]
["binance-futures","BTCUSDT",1664682714810,[[19303.8,12.278],[19303.7,0.817],[19303.6,0.012],[19303.5,0.534],[19303.4,0.012]],[[19303.9,15.584],[19304.0,2.585],[19304.1,0.965],[19304.2,6.341],[19304.3,0.132]]]
["binance-futures","BTCUSDT",1664682764561,[[19305.4,5.31],[19305.3,0.008],[19305.2,0.033],[19305.1,0.007],[19305.0,0.01]],[[19305.5,16.375],[19305.6,0.613],[19305.7,0.76],[19305.8,0.131],[19305.9,0.026]]]
["binance-futures","BTCUSDT",1664682772780,[[19306.4,16.563],[19306.3,0.13],[19306.2,0.58],[19306.1,1.047],[19306.0,8.824]],[[19306.5,10.532],[19306.6,1.467],[19306.7,0.006],[19306.8,0.613],[19306.9,0.448]]]
["binance-futures","BTCUSDT",1664682818074,[[19298.6,17.346],[19298.5,0.512],[19298.4,2.001],[19298.2,0.129],[19298.0,0.009]],[[19298.7,18.633],[19298.8,0.3],[19298.9,0.205],[19299.0,18.329],[19299.1,0.258]]]
["binance-futures","BTCUSDT",1664682875255,[[19298.3,7.395],[19298.2,1.451],[19298.0,0.034],[19297.8,0.13],[19297.6,0.264]],[[19298.4,41.963],[19298.5,16.016],[19298.6,1.234],[19298.7,0.043],[19299.1,1.914]]]
["binance-futures","BTCUSDT",1664682901820,[[19298.3,7.372],[19298.0,0.168],[19297.9,0.359],[19297.7,0.111]],[[19298.4,34.06],[19298.5,6.068],[19298.6,1.629],[19298.7,0.041],[19298.9,0.13]]]
["binance-futures","BTCUSDT",1664682943241,[[19298.3,5.351],[19298.2,0.138],[19298.0,1.204],[19297.9,0.359],[19297.5,2.427]],[[19298.4,26.469],[19298.5,7.876],[19298.6,0.558],[19298.7,0.041],[19300.7,0.027]]]
["binance-futures","BTCUSDT",1664682959718,[[19301.1,42.595],[19301.0,2.625],[19300.9,2.926],[19300.8,2.074],[19300.7,0.259]],[[19301.2,5.094],[19301.8,0.008],[19302.3,0.255],[19302.5,1.353],[19302.9,0.001]]]
["binance-futures","BTCUSDT",1664682998584,[[19297.7,3.54],[19297.6,0.468],[19297.5,0.06],[19297.4,0.318],[19297.3,0.079]],[[19297.8,36.482],[19297.9,19.267],[19298.0,1.31],[19298.1,4.31],[19298.3,0.777]]]
["binance-futures","BTCUSDT",1664683038633,[[19299.8,20.549],[19299.7,7.642],[19299.6,1.323],[19299.5,0.129],[19299.4,0.076]],[[19299.9,7.705],[19300.0,1.171],[19300.2,0.129],[19300.4,0.021],[19300.7,0.043]]]
["binance-futures","BTCUSDT",1664683086781,[[19299.8,16.623],[19299.7,2.329],[19299.6,6.57],[19299.4,0.129],[19299.3,0.001]],[[19299.9,9.85],[19300.0,1.663],[19300.1,1.66],[19300.2,6.473],[19300.3,0.129]]]
["binance-futures","BTCUSDT",1664683127630,[[19300.3,17.869],[19300.2,0.139],[19300.1,0.192],[19300.0,0.074],[19299.8,0.246]],[[19300.4,7.23],[19300.5,6.421],[19300.8,0.129],[19301.1,2.657],[19301.2,8.108]]]
["binance-futures","BTCUSDT",1664683136110,[[19300.3,23.54],[19300.2,6.394],[19300.1,1.463],[19300.0,0.144],[19299.9,0.028]],[[19300.4,0.829],[19300.5,0.326],[19300.8,0.129],[19301.1,0.001],[19301.2,7.843]]]
["binance-futures","BTCUSDT",1664683184963,[[19301.1,37.842],[19301.0,2.954],[19300.9,1.558],[19300.8,6.735],[19300.7,1.547]],[[19301.2,4.661],[19301.5,0.009],[19301.9,0.129],[19302.0,0.003],[19302.2,1.3]]]
["binance-futures","BTCUSDT",1664683219634,[[19300.0,14.076],[19299.9,7.477],[19299.8,2.991],[19299.5,1.89],[19299.4,0.008]],[[19300.1,7.601],[19300.4,0.337],[19300.6,0.49],[19300.7,0.129],[19301.0,1.45]]]
["binance-futures","BTCUSDT",1664683282321,[[19294.9,23.528],[19294.8,0.44],[19294.7,1.497],[19294.6,3.359],[19294.5,0.026]],[[19295.0,5.797],[19295.1,0.05],[19295.2,0.401],[19295.3,0.444],[19295.4,0.16]]]
["binance-futures","BTCUSDT",1664683334257,[[19299.6,47.695],[19299.5,0.323],[19299.4,0.565],[19299.2,0.026],[19299.1,0.003]],[[19299.7,3.559],[19299.8,0.51],[19300.0,3.273],[19300.2,0.005],[19300.8,0.006]]]
["binance-futures","BTCUSDT",1664683366100,[[19291.6,4.16],[19289.9,2.257],[19289.8,0.003],[19289.3,0.105],[19289.0,1.441]],[[19291.7,42.63],[19291.8,3.952],[19291.9,0.738],[19292.0,20.769],[19292.1,35.465]]]
["binance-futures","BTCUSDT",1664683393164,[[19294.0,3.546],[19293.7,0.001],[19293.6,2.0],[19293.4,0.008],[19292.9,0.129]],[[19294.1,14.945],[19294.2,7.005],[19294.3,0.354],[19294.4,0.339],[19294.5,1.67]]]
["binance-futures","BTCUSDT",1664683440827,[[19299.0,26.519],[19298.9,0.26],[19298.8,0.159],[19298.7,2.019],[19298.6,2.474]],[[19299.1,1.919],[19299.2,2.2],[19299.3,0.312],[19299.6,0.006],[19299.7,0.85]]]
["binance-futures","BTCUSDT",1664683494724,[[19298.1,32.787],[19297.9,0.584],[19297.7,1.531],[19297.6,0.028],[19297.2,0.029]],[[19298.2,2.062],[19298.3,0.728],[19298.5,0.478],[19298.6,1.0],[19298.7,0.33]]]
["binance-futures","BTCUSDT",1664683538497,[[19298.1,17.132],[19298.0,0.169],[19297.9,7.755],[19297.6,0.001],[19296.8,0.001]],[[19298.2,16.536],[19298.3,0.597],[19298.4,0.129],[19298.5,6.668],[19298.7,0.336]]]
["binance-futures","BTCUSDT",1664683590030,[[19297.3,1.001],[19297.1,0.003],[19296.3,0.021],[19296.2,0.014],[19292.8,1.032]],[[19297.4,58.599],[19297.5,1.079],[19297.6,2.419],[19297.7,0.33],[19297.8,10.586]]]
["binance-futures","BTCUSDT",1664683600250,[[19295.2,16.701],[19295.1,2.69],[19295.0,7.195],[19294.9,0.027],[19294.7,2.001]],[[19295.3,6.024],[19295.4,0.221],[19295.9,0.123],[19296.0,0.445],[19296.3,1.552]]]
["binance-futures","BTCUSDT",1664683635732,[[19295.8,3.911],[19295.5,0.129],[19295.3,0.008],[19294.9,0.001],[19294.1,0.035]],[[19295.9,32.045],[19296.0,8.611],[19296.1,0.3],[19296.3,1.786],[19296.4,2.94]]]
["binance-futures","BTCUSDT",1664683691326,[[19296.7,4.709],[19296.6,0.416],[19296.5,11.263],[19296.3,3.241],[19295.8,0.026]],[[19296.8,16.506],[19296.9,7.599],[19297.0,0.039],[19297.1,0.129],[19297.2,0.037]]]
["binance-futures","BTCUSDT",1664683740464,[[19293.3,15.998],[19293.2,0.01],[19293.1,0.149],[19293.0,0.104],[19292.9,0.026]],[[19293.4,3.628],[19293.5,7.448],[19293.6,0.129],[19293.9,0.07],[19294.3,0.45]]]
["binance-futures","BTCUSDT",1664683786231,[[19295.9,11.82],[19295.5,0.005],[19295.3,0.008],[19295.2,0.129],[19295.0,3.545]],[[19296.0,17.214],[19296.1,6.986],[19296.2,0.02],[19296.3,0.129],[19296.4,0.021]]]
["binance-futures","BTCUSDT",1664683811061,[[19295.9,12.308],[19295.8,0.084],[19295.7,0.213],[19295.5,0.129],[19295.4,0.001]],[[19296.0,17.18],[19296.1,1.167],[19296.2,2.958],[19296.3,6.741],[19296.5,0.002]]]
["binance-futures","BTCUSDT",1664683845624,[[19297.5,40.407],[19297.4,11.195],[19297.3,0.147],[19297.2,0.518],[19297.1,1.948]],[[19297.6,5.242],[19297.7,0.176],[19297.8,0.588],[19297.9,0.14],[19298.0,2.302]]]
["binance-futures","BTCUSDT",1664683891570,[[19298.1,22.951],[19298.0,13.502],[19297.9,0.033],[19297.7,0.129],[19297.6,0.002]],[[19298.2,6.092],[19298.3,7.08],[19298.4,1.0],[19298.6,0.142],[19298.7,0.001]]]
["binance-futures","BTCUSDT",1664683955477,[[19296.4,19.786],[19296.3,7.079],[19296.2,0.231],[19296.1,0.428],[19296.0,1.034]],[[19296.5,7.575],[19296.6,0.258],[19297.0,0.003],[19297.1,0.008],[19297.3,2.288]]]
["binance-futures","BTCUSDT",1664683991194,[[19291.9,43.026],[19291.8,0.128],[19291.7,0.401],[19291.6,0.123],[19291.5,0.129]],[[19292.0,3.368],[19292.3,0.262],[19292.4,0.009],[19292.7,0.174],[19292.8,0.678]]]
["binance-futures","BTCUSDT",1664684042264,[[19290.5,4.57],[19290.4,0.107],[19290.3,0.675],[19290.2,7.799],[19290.0,8.0]],[[19290.6,16.364],[19290.7,3.986],[19290.9,0.129],[19291.1,0.004],[19292.0,1.661]]]
["binance-futures","BTCUSDT",1664684052502,[[19290.5,18.943],[19290.4,0.589],[19290.3,0.775],[19290.2,7.895],[19290.1,3.854]],[[19290.6,7.904],[19290.7,1.486],[19290.9,0.129],[19291.1,0.004],[19291.6,0.676]]]
["binance-futures","BTCUSDT",1664684093898,[[19290.0,13.255],[19289.9,2.253],[19289.8,0.205],[19289.7,8.649],[19289.6,1.883]],[[19290.1,5.25],[19290.6,0.129],[19290.8,0.067],[19290.9,0.269],[19291.1,1.794]]]
["binance-futures","BTCUSDT",1664684148478,[[19287.7,3.505],[19287.6,3.85],[19287.5,0.399],[19287.4,2.523],[19286.8,1.659]],[[19287.8,20.474],[19287.9,2.228],[19288.0,7.254],[19288.1,0.026],[19288.2,0.129]]]
["binance-futures","BTCUSDT",1664684196725,[[19287.6,4.033],[19287.5,1.214],[19287.4,2.581],[19287.3,0.029],[19286.7,0.003]],[[19287.7,35.861],[19287.8,6.073],[19288.0,0.484],[19288.2,0.535],[19288.4,0.367]]]
["binance-futures","BTCUSDT",1664684233678,[[19287.7,30.566],[19287.6,29.221],[19287.5,0.518],[19287.4,4.321],[19287.3,0.075]],[[19287.8,1.667],[19288.0,0.194],[19288.1,0.129],[19288.3,0.008],[19294.0,0.088]]]
["binance-futures","BTCUSDT",1664684252822,[[19289.6,0.54],[19289.5,1.866],[19289.1,0.137],[19289.0,1.0],[19288.8,0.134]],[[19289.7,43.192],[19289.8,14.448],[19289.9,7.168],[19290.0,0.062],[19290.1,0.008]]]
["binance-futures","BTCUSDT",1664684291811,[[19290.5,32.349],[19290.4,8.728],[19290.3,0.926],[19290.2,0.176],[19290.1,1.029]],[[19290.6,7.624],[19290.7,0.193],[19290.9,0.137],[19291.0,0.02],[19291.2,0.353]]]
["binance-futures","BTCUSDT",1664684323816,[[19292.5,14.496],[19292.2,3.856],[19292.0,0.004],[19291.9,0.008],[19291.6,0.013]],[[19292.6,11.27],[19292.7,0.129],[19292.8,0.15],[19293.0,0.129],[19293.4,0.346]]]
["binance-futures","BTCUSDT",1664684391104,[[19292.7,3.042],[19291.9,2.034],[19291.5,1.458],[19290.5,0.084],[19285.5,6.712]],[[19292.8,30.406],[19292.9,6.004],[19293.0,2.074],[19293.1,6.743],[19293.3,0.65]]]
["binance-futures","BTCUSDT",1664684439777,[[19293.6,9.747],[19293.5,0.325],[19293.4,0.17],[19293.1,0.129],[19293.0,0.049]],[[19293.7,10.128],[19293.8,7.404],[19293.9,0.164],[19294.0,1.064],[19294.1,6.213]]]
["binance-futures","BTCUSDT",1664684450023,[[19293.6,9.799],[19293.5,0.411],[19293.4,0.154],[19293.2,0.05],[19293.0,0.178]],[[19293.7,10.187],[19293.8,7.404],[19293.9,0.164],[19294.0,0.028],[19294.1,4.917]]]
["binance-futures","BTCUSDT",1664684511712,[[19290.9,13.925],[19290.8,0.354],[19290.7,0.521],[19290.5,0.084],[19290.4,0.13]],[[19291.0,22.47],[19291.2,0.199],[19291.3,0.129],[19291.5,0.216],[19293.6,5.96]]]
["binance-futures","BTCUSDT",1664684546756,[[19292.3,2.944],[19292.2,0.298],[19292.0,0.154],[19291.9,0.02],[19291.8,2.592]],[[19292.4,18.532],[19292.5,7.214],[19292.8,0.129],[19292.9,0.259],[19294.7,0.404]]]
["binance-futures","BTCUSDT",1664684594154,[[19293.7,18.667],[19293.6,7.6],[19293.5,0.243],[19293.3,0.129],[19293.2,0.025]],[[19293.8,1.323],[19293.9,0.036],[19294.0,0.02],[19294.1,1.129],[19294.3,0.008]]]
["binance-futures","BTCUSDT",1664684639755,[[19295.3,26.455],[19295.2,7.119],[19295.1,1.213],[19295.0,7.313],[19294.9,0.85]],[[19295.4,4.478],[19295.5,0.452],[19295.6,0.157],[19295.7,0.453],[19296.0,4.657]]]
["binance-futures","BTCUSDT",1664684642459,[[19295.3,26.526],[19295.2,6.601],[19295.1,1.213],[19295.0,7.313],[19294.9,0.85]],[[19295.4,7.706],[19295.5,0.45],[19295.6,0.157],[19295.7,0.324],[19295.9,0.129]]]
["binance-futures","BTCUSDT",1664684687765,[[19296.1,27.687],[19296.0,0.234],[19295.8,6.34],[19295.7,0.518],[19295.6,4.693]],[[19296.2,1.086],[19296.3,0.484],[19296.4,0.002],[19296.5,0.051],[19296.6,0.261]]]
["binance-futures","BTCUSDT",1664684733667,[[19297.9,16.736],[19297.8,1.754],[19297.7,0.157],[19297.5,0.251],[19297.4,0.009]],[[19298.0,10.064],[19298.1,0.005],[19298.2,0.331],[19298.3,0.703],[19298.4,1.95]]]
["binance-futures","BTCUSDT",1664684761956,[[19296.9,16.345],[19296.8,2.0],[19296.7,0.001],[19296.5,0.129],[19296.3,0.017]],[[19297.0,8.765],[19297.1,0.129],[19297.2,0.019],[19297.3,3.352],[19297.5,10.955]]]
["binance-futures","BTCUSDT",1664684832462,[[19300.3,19.792],[19300.2,2.977],[19300.1,7.468],[19300.0,4.249],[19299.9,0.129]],[[19300.4,1.08],[19300.5,0.223],[19301.0,0.15],[19301.1,1.259],[19301.6,10.4]]]
["binance-futures","BTCUSDT",1664684879512,[[19302.1,1.481],[19302.0,0.486],[19301.9,0.258],[19301.6,0.173],[19300.8,2.0]],[[19302.2,31.227],[19302.3,5.382],[19302.4,7.252],[19302.5,0.129],[19302.6,0.893]]]
["binance-futures","BTCUSDT",1664684898482,[[19302.5,23.072],[19302.4,10.403],[19302.3,2.184],[19302.1,3.711],[19302.0,0.053]],[[19302.6,0.494],[19302.7,1.029],[19302.8,0.119],[19302.9,0.407],[19303.0,1.105]]]
["binance-futures","BTCUSDT",1664684934516,[[19302.9,0.304],[19302.8,0.026],[19302.7,0.001],[19302.5,0.154],[19302.3,0.062]],[[19303.0,50.689],[19303.1,33.49],[19303.2,0.3],[19303.3,0.929],[19303.4,2.212]]]
["binance-futures","BTCUSDT",1664684985435,[[19308.3,31.62],[19308.2,12.259],[19308.1,0.197],[19308.0,7.552],[19307.9,1.197]],[[19308.4,3.378],[19308.5,0.012],[19308.6,0.628],[19308.7,0.301],[19309.3,2.163]]]
["binance-futures","BTCUSDT",1664685038309,[[19308.1,10.78],[19308.0,0.159],[19307.9,2.933],[19307.8,0.129],[19307.7,0.045]],[[19308.2,23.512],[19308.4,1.089],[19308.5,6.262],[19308.6,0.893],[19308.8,0.009]]]
["binance-futures","BTCUSDT",1664685086129,[[19307.8,4.874],[19307.7,0.238],[19307.6,4.027],[19307.5,0.322],[19307.4,0.315]],[[19307.9,22.769],[19308.0,0.777],[19308.1,0.043],[19308.2,5.576],[19308.5,0.005]]]
["binance-futures","BTCUSDT",1664685097261,[[19307.8,3.075],[19307.7,0.233],[19307.6,0.166],[19307.5,0.328],[19307.4,0.315]],[[19307.9,11.896],[19308.0,7.188],[19308.1,0.201],[19308.2,5.555],[19308.4,1.196]]]
["binance-futures","BTCUSDT",1664685145914,[[19307.1,6.738],[19306.8,1.669],[19306.7,3.408],[19306.6,0.004],[19306.5,3.109]],[[19307.2,16.181],[19307.3,16.557],[19307.4,1.346],[19307.5,0.03],[19307.6,0.002]]]
["binance-futures","BTCUSDT",1664685189625,[[19307.9,11.226],[19307.8,1.387],[19307.6,0.063],[19307.5,0.098],[19307.4,0.35]],[[19308.0,21.692],[19308.1,0.011],[19308.2,0.298],[19308.3,0.007],[19308.5,0.129]]]
["binance-futures","BTCUSDT",1664685244014,[[19307.4,1.35],[19307.3,0.129],[19307.2,0.719]],[[19307.5,0.902],[19307.6,11.319],[19307.7,50.431],[19307.8,16.186],[19307.9,2.155]]]
["binance-futures","BTCUSDT",1664685284815,[[19307.2,6.133],[19307.1,1.738],[19307.0,3.41],[19306.9,0.046],[19306.8,0.13]],[[19307.3,21.942],[19307.4,5.502],[19307.5,2.042],[19307.6,6.504],[19307.7,0.247]]]
["binance-futures","BTCUSDT",1664685312700,[[19303.9,0.678],[19303.7,0.063],[19303.5,0.318],[19303.4,1.135],[19302.5,0.346]],[[19304.0,2.329],[19304.1,4.298],[19304.2,0.06],[19304.3,0.957],[19304.4,9.698]]]
["binance-futures","BTCUSDT",1664685335349,[[19307.4,4.882],[19307.3,1.41],[19307.2,0.34],[19307.0,1.258],[19306.9,0.005]],[[19307.5,17.726],[19307.6,3.038],[19307.7,1.154],[19307.8,7.29],[19307.9,0.046]]]
["binance-futures","BTCUSDT",1664685383689,[[19307.4,6.083],[19307.3,1.112],[19307.2,0.258],[19307.0,0.01],[19306.1,0.686]],[[19307.5,18.584],[19307.6,0.134],[19307.7,0.247],[19307.9,0.152],[19308.0,2.369]]]
["binance-futures","BTCUSDT",1664685434208,[[19305.5,6.135],[19305.3,1.258],[19305.2,0.058],[19305.1,0.149],[19305.0,0.714]],[[19305.6,13.544],[19305.7,7.3],[19306.0,0.129],[19306.1,0.002],[19306.2,0.021]]]
["binance-futures","BTCUSDT",1664685454217,[[19305.5,14.137],[19305.4,1.849],[19305.3,7.042],[19305.2,0.213],[19305.0,0.105]],[[19305.6,4.082],[19305.7,0.3],[19305.9,0.088],[19306.0,0.09],[19306.7,0.002]]]
["binance-futures","BTCUSDT",1664685523809,[[19303.8,5.556],[19303.7,0.282],[19303.6,0.274],[19303.5,0.234],[19303.4,0.001]],[[19303.9,23.541],[19304.0,8.454],[19304.1,0.55],[19304.2,0.129],[19304.3,0.325]]]
["binance-futures","BTCUSDT",1664685531199,[[19303.8,5.666],[19303.7,0.292],[19303.6,0.261],[19303.5,0.234],[19303.4,0.001]],[[19303.9,22.951],[19304.0,1.803],[19304.1,0.55],[19304.2,0.129],[19304.3,0.325]]]
["binance-futures","BTCUSDT",1664685580420,[[19300.5,5.667],[19300.4,0.286],[19300.3,0.21],[19300.2,0.172],[19300.1,0.121]],[[19300.6,25.073],[19300.7,9.92],[19300.8,1.106],[19300.9,0.56],[19301.0,0.871]]]
["binance-futures","BTCUSDT",1664685622424,[[19302.6,14.05],[19302.5,0.154],[19302.4,0.242],[19302.3,0.521],[19302.2,0.026]],[[19302.7,16.261],[19302.8,0.218],[19302.9,2.471],[19303.0,8.777],[19303.1,0.742]]]
["binance-futures","BTCUSDT",1664685670121,[[19303.3,14.747],[19303.2,7.253],[19303.1,1.374],[19303.0,15.138],[19302.9,2.246]],[[19303.4,15.129],[19303.5,2.733],[19303.6,0.476],[19303.8,2.249],[19303.9,6.686]]]
["binance-futures","BTCUSDT",1664685716398,[[19304.9,30.183],[19304.8,3.554],[19304.7,0.794],[19304.6,0.025],[19304.5,7.01]],[[19305.0,9.81],[19305.1,24.0],[19305.2,0.129],[19305.3,1.069],[19305.4,7.076]]]
["binance-futures","BTCUSDT",1664685744280,[[19304.9,4.738],[19304.8,1.093],[19304.7,0.122],[19304.6,0.025],[19293.0,0.601]],[[19305.0,25.711],[19305.1,24.0],[19305.2,0.158],[19305.3,0.001],[19305.9,0.119]]]
["binance-futures","BTCUSDT",1664685773497,[[19304.9,8.055],[19304.8,1.036],[19304.7,0.184],[19304.6,0.025],[19304.4,0.008]],[[19305.0,21.576],[19305.1,24.0],[19305.2,0.184],[19305.3,0.327],[19305.4,0.02]]]
["binance-futures","BTCUSDT",1664685822443,[[19306.6,7.686],[19306.5,2.425],[19306.4,0.264],[19306.3,2.203],[19306.2,2.074]],[[19306.7,16.519],[19306.8,2.445],[19307.0,0.153],[19307.1,1.45],[19307.3,0.018]]]
["binance-futures","BTCUSDT",1664685886769,[[19303.4,10.493],[19303.3,0.008],[19303.2,6.709],[19303.0,0.258],[19302.9,0.003]],[[19303.5,6.095],[19303.7,0.365],[19303.9,0.51],[19304.0,2.292],[19304.1,2.583]]]
["binance-futures","BTCUSDT",1664685926058,[[19303.6,20.404],[19303.5,6.96],[19303.4,1.425],[19303.3,0.155],[19303.2,0.046]],[[19303.7,7.85],[19303.8,0.236],[19304.0,0.25],[19304.1,0.325],[19304.2,0.009]]]
["binance-futures","BTCUSDT",1664685936262,[[19305.9,24.844],[19305.8,6.72],[19305.7,0.528],[19305.6,7.956],[19305.3,0.033]],[[19306.0,0.296],[19306.1,0.025],[19306.3,0.02],[19306.4,0.03],[19306.5,1.129]]]
["binance-futures","BTCUSDT",1664685984917,[[19307.5,4.443],[19307.4,0.154],[19307.3,0.142],[19307.2,0.174],[19307.0,0.132]],[[19307.6,19.537],[19307.7,1.686],[19307.9,0.026],[19308.0,1.089],[19308.1,2.32]]]
["binance-futures","BTCUSDT",1664686037508,[[19295.4,8.368],[19295.1,1.778],[19295.0,2.834],[19294.9,0.051],[19294.5,4.411]],[[19295.5,6.196],[19295.6,0.848],[19296.0,0.001],[19296.1,0.009],[19296.2,0.008]]]
["binance-futures","BTCUSDT",1664686092760,[[19298.9,27.368],[19298.8,0.867],[19298.7,1.061],[19298.6,9.945],[19298.5,0.72]],[[19299.0,3.591],[19299.1,0.009],[19299.3,0.759],[19299.4,0.143],[19299.5,0.004]]]
["binance-futures","BTCUSDT",1664686140470,[[19302.9,33.398],[19302.8,0.618],[19302.7,0.073],[19302.6,3.147],[19302.5,7.386]],[[19303.0,2.264],[19303.1,1.009],[19303.2,0.03],[19303.3,0.275],[19303.4,0.134]]]
["binance-futures","BTCUSDT",1664686184772,[[19304.4,18.58],[19304.3,14.66],[19304.2,0.005],[19304.1,0.28],[19304.0,0.009]],[[19304.5,10.046],[19304.6,1.429],[19304.7,0.259],[19304.9,0.795],[19305.7,0.051]]]
["binance-futures","BTCUSDT",1664686199343,[[19304.4,24.255],[19304.3,12.561],[19304.2,0.194],[19304.1,0.28],[19304.0,0.011]],[[19304.5,2.934],[19304.6,0.429],[19304.7,0.259],[19304.9,0.077],[19305.0,2.169]]]
["binance-futures","BTCUSDT",1664686253327,[[19304.6,23.862],[19304.5,2.283],[19304.4,1.077],[19304.3,31.235],[19304.2,0.08]],[[19304.7,2.302],[19304.8,0.13],[19304.9,0.258],[19305.0,1.816],[19305.6,0.176]]]
["binance-futures","BTCUSDT",1664686289360,[[19316.2,65.045],[19316.1,2.006],[19316.0,0.629],[19315.9,0.159],[19315.8,0.049]],[[19316.3,13.433],[19316.4,0.205],[19316.5,0.19],[19316.6,0.41],[19316.7,6.283]]]
["binance-futures","BTCUSDT",1664686355856,[[19320.7,7.254],[19320.6,0.904],[19320.2,0.278],[19320.1,0.009],[19319.3,4.484]],[[19320.8,30.47],[19320.9,10.026],[19321.0,1.291],[19321.1,2.972],[19321.2,0.21]]]
["binance-futures","BTCUSDT",1664686409615,[[19319.9,14.869],[19319.8,7.946],[19319.4,0.367],[19319.3,0.666],[19319.2,0.308]],[[19320.0,7.087],[19320.2,0.13],[19320.3,0.021],[19320.4,0.003],[19320.6,0.019]]]
["binance-futures","BTCUSDT",1664686419819,[[19319.9,11.747],[19319.8,0.479],[19319.5,14.017],[19319.4,5.024],[19317.6,1.571]],[[19320.0,8.186],[19320.1,0.129],[19320.3,0.021],[19320.4,0.003],[19320.9,0.129]]]
["binance-futures","BTCUSDT",1664686483615,[[19319.7,20.287],[19319.6,0.397],[19319.5,14.122],[19319.4,5.213],[19319.3,4.366]],[[19319.8,1.159],[19319.9,0.107],[19320.0,0.106],[19320.3,0.129],[19320.6,3.678]]]
["binance-futures","BTCUSDT",1664686522388,[[19321.2,21.525],[19321.1,0.389],[19320.9,0.45],[19320.8,1.106],[19320.7,0.467]],[[19321.3,12.251],[19321.4,2.682],[19321.6,0.129],[19321.8,1.175],[19321.9,2.141]]]
["binance-futures","BTCUSDT",1664686571080,[[19324.9,8.528],[19324.8,0.301],[19324.7,0.001],[19324.6,0.159],[19324.5,0.301]],[[19325.0,19.77],[19325.1,0.259],[19325.3,1.004],[19325.4,0.16],[19325.9,0.275]]]
["binance-futures","BTCUSDT",1664686588164,[[19324.0,15.939],[19323.9,0.692],[19323.6,0.13],[19323.4,0.466],[19322.7,0.005]],[[19324.1,52.563],[19324.2,19.036],[19324.5,0.258],[19324.8,2.317],[19324.9,3.457]]]
["binance-futures","BTCUSDT",1664686635235,[[19324.0,20.302],[19323.9,2.23],[19323.7,1.557],[19323.6,6.225],[19323.4,0.003]],[[19324.1,11.653],[19324.2,0.023],[19324.3,4.286],[19324.4,2.046],[19324.6,1.566]]]
["binance-futures","BTCUSDT",1664686683865,[[19320.0,12.102],[19319.9,5.145],[19319.8,0.205],[19319.7,0.327],[19319.6,1.036]],[[19320.1,12.222],[19320.2,0.282],[19320.3,0.194],[19320.5,0.665],[19320.7,0.171]]]
["binance-futures","BTCUSDT",1664686737690,[[19321.3,14.36],[19321.2,0.898],[19321.1,0.194],[19320.9,2.43],[19320.7,6.601]],[[19321.4,4.172],[19321.5,0.423],[19321.6,0.008],[19321.9,1.008],[19322.0,0.156]]]
["binance-futures","BTCUSDT",1664686782540,[[19321.2,10.907],[19321.1,4.488],[19321.0,15.121],[19320.9,0.129],[19320.8,0.076]],[[19321.3,10.95],[19321.4,1.499],[19321.5,0.485],[19321.6,0.137],[19321.8,0.002]]]
["binance-futures","BTCUSDT",1664686840225,[[19318.1,6.032],[19318.0,0.19],[19317.9,0.132],[19317.6,2.381],[19317.5,2.0]],[[19318.2,16.024],[19318.3,15.589],[19318.4,0.53],[19318.5,0.158],[19319.3,0.025]]]
["binance-futures","BTCUSDT",1664686850441,[[19313.4,15.86],[19313.3,7.454],[19313.2,0.326],[19313.1,1.499],[19313.0,0.011]],[[19313.5,4.322],[19313.7,0.259],[19314.0,0.001],[19314.1,0.009],[19314.4,0.259]]]
["binance-futures","BTCUSDT",1664686930694,[[19317.6,0.164],[19317.5,0.324],[19317.4,0.026],[19317.3,0.137],[19317.0,2.473]],[[19317.7,31.771],[19317.8,4.997],[19317.9,1.455],[19318.0,7.383],[19318.1,0.001]]]
["binance-futures","BTCUSDT",1664686953063,[[19316.8,13.908],[19316.7,2.365],[19316.6,7.803],[19316.5,0.327],[19316.4,0.129]],[[19316.9,3.576],[19317.0,0.129],[19317.4,0.142],[19317.6,0.051],[19317.7,0.872]]]
["binance-futures","BTCUSDT",1664687006835,[[19315.8,4.161],[19315.7,0.196],[19315.4,3.977],[19315.0,8.125],[19314.9,1.355]],[[19315.9,23.493],[19316.0,6.136],[19316.1,0.707],[19316.2,2.417],[19316.3,5.604]]]
["binance-futures","BTCUSDT",1664687055553,[[19310.3,9.8],[19310.2,3.178],[19310.1,9.156],[19310.0,1.371],[19309.6,1.424]],[[19310.4,11.54],[19310.5,1.161],[19311.0,1.604],[19311.1,0.15],[19311.2,0.608]]]
["binance-futures","BTCUSDT",1664687107815,[[19321.1,35.853],[19321.0,15.834],[19320.9,0.009],[19320.8,0.383],[19320.7,0.551]],[[19321.2,2.402],[19321.3,0.152],[19321.5,2.921],[19321.6,0.006],[19322.3,0.026]]]
["binance-futures","BTCUSDT",1664687114373,[[19321.4,4.941],[19321.2,0.129],[19321.1,7.284],[19321.0,1.782],[19320.8,0.159]],[[19321.5,22.034],[19321.6,0.001],[19321.9,0.155],[19322.3,6.11],[19322.4,0.319]]]
["binance-futures","BTCUSDT",1664687168211,[[19317.3,7.114],[19317.2,0.054],[19317.1,0.003],[19317.0,0.027],[19316.8,0.019]],[[19317.4,30.195],[19317.5,15.706],[19317.6,0.396],[19317.7,0.607],[19317.9,0.45]]]
["binance-futures","BTCUSDT",1664687212014,[[19316.1,20.314],[19316.0,0.197],[19315.9,1.597],[19315.8,0.103],[19315.6,0.011]],[[19316.2,11.617],[19316.3,0.151],[19316.7,0.129],[19316.8,0.009],[19317.0,0.019]]]
["binance-futures","BTCUSDT",1664687268016,[[19317.6,64.492],[19317.5,21.294],[19317.4,0.253],[19317.3,5.542],[19317.2,0.96]],[[19317.7,0.074],[19318.3,0.008],[19318.4,0.002],[19318.5,0.548],[19318.8,0.129]]]
["binance-futures","BTCUSDT",1664687321939,[[19318.3,0.786],[19318.0,26.0],[19317.8,0.002],[19317.7,0.008],[19317.6,0.129]],[[19318.4,18.041],[19318.5,3.88],[19318.6,6.694],[19318.9,0.06],[19319.0,1.488]]]
["binance-futures","BTCUSDT",1664687357693,[[19312.8,9.983],[19312.7,0.01],[19312.6,0.051],[19312.5,0.845],[19312.0,0.019]],[[19312.9,21.319],[19313.0,0.736],[19313.1,0.158],[19313.2,0.129],[19313.4,0.032]]]
["binance-futures","BTCUSDT",1664687380936,[[19316.8,3.366],[19316.7,0.001],[19316.5,1.137],[19316.2,0.02],[19316.1,0.131]],[[19316.9,44.566],[19317.0,15.137],[19317.1,0.157],[19317.2,0.695],[19318.0,0.018]]]
["binance-futures","BTCUSDT",1664687434771,[[19313.9,35.606],[19313.8,20.64],[19313.7,0.287],[19313.5,1.31],[19313.4,0.156]],[[19314.0,6.776],[19314.1,0.033],[19314.6,0.008],[19314.8,2.0],[19315.0,0.002]]]
["binance-futures","BTCUSDT",1664687483480,[[19313.3,12.36],[19313.2,0.159],[19313.1,0.101],[19313.0,0.225],[19312.9,1.141]],[[19313.4,10.392],[19313.5,2.172],[19313.6,0.686],[19313.7,0.019],[19313.8,10.542]]]
["binance-futures","BTCUSDT",1664687507537,[[19313.3,11.145],[19313.2,0.288],[19313.1,6.472],[19313.0,0.129],[19312.9,1.141]],[[19313.4,12.297],[19313.5,0.176],[19313.6,0.155],[19313.8,0.161],[19313.9,36.546]]]
["binance-futures","BTCUSDT",1664687546665,[[19313.2,2.358],[19313.1,0.01],[19313.0,0.274],[19312.9,1.141],[19312.8,0.036]],[[19313.3,49.239],[19313.4,17.196],[19313.5,8.802],[19313.6,0.129],[19313.8,1.042]]]
["binance-futures","BTCUSDT",1664687593371,[[19313.2,27.363],[19313.1,10.786],[19312.9,6.978],[19312.7,0.009],[19312.6,0.155]],[[19313.3,15.492],[19313.5,1.001],[19313.7,0.03],[19313.8,0.02],[19314.5,0.13]]]
["binance-futures","BTCUSDT",1664687649896,[[19313.1,7.818],[19313.0,0.017],[19312.9,0.129],[19312.8,0.001],[19312.7,0.009]],[[19313.2,20.2],[19313.3,4.107],[19313.4,7.091],[19313.5,1.159],[19313.7,1.451]]]
["binance-futures","BTCUSDT",1664687692053,[[19320.0,12.271],[19319.8,0.073],[19319.7,2.001],[19319.6,7.654],[19319.2,0.965]],[[19320.1,12.892],[19320.3,0.008],[19320.5,6.041],[19320.6,0.002],[19320.9,0.112]]]
["binance-futures","BTCUSDT",1664687745970,[[19316.5,0.168],[19316.4,0.001],[19316.2,0.02],[19316.1,0.132],[19315.3,0.519]],[[19316.6,55.309],[19316.7,6.578],[19316.8,0.157],[19316.9,0.3],[19317.0,0.258]]]
["binance-futures","BTCUSDT",1664687756178,[[19316.5,36.444],[19316.4,24.38],[19316.3,0.377],[19316.2,0.022],[19316.1,0.003]],[[19316.6,1.253],[19316.7,0.008],[19316.9,0.129],[19317.2,0.811],[19317.5,0.137]]]
["binance-futures","BTCUSDT",1664687800745,[[19317.9,43.806],[19317.8,0.006],[19317.7,0.353],[19317.3,0.008],[19316.6,2.592]],[[19318.0,11.507],[19318.3,0.02],[19318.6,0.137],[19318.7,6.435],[19319.1,2.012]]]
["binance-futures","BTCUSDT",1664687858209,[[19320.9,9.469],[19320.8,1.274],[19320.7,0.076],[19320.5,0.129],[19320.4,0.001]],[[19321.0,24.53],[19321.1,2.014],[19321.2,0.286],[19321.4,0.129],[19321.5,1.45]]]
["binance-futures","BTCUSDT",1664687907787,[[19323.9,11.455],[19323.8,2.797],[19323.7,0.124],[19323.6,1.837],[19323.5,6.968]],[[19324.0,11.804],[19324.1,0.773],[19324.2,0.129],[19324.3,0.613],[19324.4,0.177]]]
["binance-futures","BTCUSDT",1664687943957,[[19325.3,17.235],[19325.2,0.129],[19325.1,0.07],[19325.0,0.026],[19324.9,0.008]],[[19325.4,9.639],[19325.5,2.904],[19325.6,0.157],[19325.7,7.103],[19325.9,0.258]]]
["binance-futures","BTCUSDT",1664688010202,[[19333.9,5.442],[19333.8,0.009],[19333.5,0.13],[19333.4,0.004],[19333.3,0.34]],[[19334.0,27.495],[19334.1,0.03],[19334.3,0.491],[19334.4,0.3],[19334.6,0.308]]]
["binance-futures","BTCUSDT",1664688015215,[[19333.9,9.408],[19333.8,0.009],[19333.7,0.129],[19333.5,6.339],[19330.1,6.657]],[[19334.0,12.952],[19334.6,0.138],[19334.7,12.8],[19334.8,0.87],[19334.9,1.967]]]
["binance-futures","BTCUSDT",1664688069165,[[19335.9,40.895],[19335.8,21.843],[19335.7,1.594],[19335.6,0.874],[19335.5,2.034]],[[19336.0,0.949],[19336.1,0.598],[19336.2,1.303],[19336.3,0.129],[19336.4,1.3]]]
["binance-futures","BTCUSDT",1664688119266,[[19334.7,18.668],[19334.6,6.914],[19334.5,2.128],[19334.3,2.128],[19333.9,0.284]],[[19334.8,7.44],[19334.9,0.222],[19335.0,0.493],[19335.2,0.149],[19335.5,0.019]]]
["binance-futures","BTCUSDT",1664688167037,[[19336.0,23.061],[19335.9,0.038],[19335.8,0.708],[19335.6,0.07],[19335.5,2.603]],[[19336.1,9.903],[19336.2,4.151],[19336.3,0.001],[19336.4,0.138],[19336.5,0.007]]]
["binance-futures","BTCUSDT",1664688219878,[[19347.4,0.482],[19347.2,0.129],[19347.0,0.002],[19346.8,1.458],[19346.4,0.008]],[[19347.5,79.619],[19347.6,2.809],[19347.7,1.192],[19347.8,0.386],[19347.9,0.312]]]
["binance-futures","BTCUSDT",1664688263493,[[19343.5,8.923],[19343.4,0.13],[19343.2,1.45],[19343.1,0.149],[19343.0,0.125]],[[19343.6,26.701],[19343.7,6.909],[19343.8,0.143],[19343.9,0.026],[19344.0,5.129]]]
["binance-futures","BTCUSDT",1664688278722,[[19342.4,23.741],[19342.3,6.938],[19342.2,5.832],[19342.1,20.021],[19342.0,0.922]],[[19342.5,3.964],[19342.6,1.268],[19342.7,0.035],[19342.8,5.0],[19342.9,0.159]]]
["binance-futures","BTCUSDT",1664688332643,[[19341.5,38.034],[19341.4,0.875],[19341.2,1.598],[19341.1,6.108],[19303.9,2.939]],[[19341.6,4.019],[19341.7,0.03],[19342.0,2.998],[19342.1,0.129],[19342.5,1.629]]]
["binance-futures","BTCUSDT",1664688385273,[[19336.8,35.463],[19336.7,13.435],[19336.6,7.161],[19336.5,0.004],[19336.4,28.24]],[[19336.9,5.022],[19337.0,0.031],[19337.1,0.008],[19337.4,7.68],[19337.5,0.001]]]
["binance-futures","BTCUSDT",1664688433335,[[19342.2,41.663],[19342.1,0.86],[19342.0,4.196],[19341.9,0.53],[19341.8,1.346]],[[19342.3,2.716],[19342.5,0.207],[19342.6,0.009],[19342.7,0.008],[19342.9,0.386]]]
["binance-futures","BTCUSDT",1664688443539,[[19342.3,32.864],[19342.2,22.038],[19342.1,0.007],[19342.0,2.849],[19341.9,0.402]],[[19342.4,4.146],[19342.5,0.445],[19342.6,0.009],[19342.7,0.008],[19343.4,0.129]]]
["binance-futures","BTCUSDT",1664688492179,[[19346.7,17.389],[19346.6,1.784],[19346.5,6.098],[19346.4,0.986],[19341.9,0.827]],[[19346.8,2.744],[19346.9,0.138],[19347.2,6.528],[19347.5,0.019],[19348.0,4.553]]]
["binance-futures","BTCUSDT",1664688560507,[[19344.9,5.703],[19344.8,0.165],[19344.7,0.003],[19344.6,0.147],[19344.5,0.032]],[[19345.0,16.684],[19345.1,9.052],[19345.2,0.094],[19345.3,9.482],[19345.5,1.45]]]
["binance-futures","BTCUSDT",1664688594692,[[19345.5,14.502],[19345.4,0.134],[19345.3,0.404],[19345.2,9.582],[19345.1,0.387]],[[19345.6,10.21],[19345.8,0.1],[19345.9,0.366],[19346.0,0.727],[19346.1,0.001]]]
["binance-futures","BTCUSDT",1664688648592,[[19345.9,19.768],[19345.8,0.029],[19345.7,0.15],[19345.6,1.915],[19345.5,7.529]],[[19346.0,9.234],[19346.2,0.019],[19346.3,7.465],[19346.4,4.851],[19346.7,0.818]]]
["binance-futures","BTCUSDT",1664688664969,[[19359.5,6.214],[19358.8,0.265],[19358.4,0.838],[19357.5,1.504],[19357.3,1.929]],[[19359.6,25.022],[19359.7,0.367],[19360.1,0.026],[19360.2,1.135],[19361.0,0.01]]]
["binance-futures","BTCUSDT",1664688707479,[[19371.1,11.983],[19371.0,0.011],[19370.8,2.9],[19370.7,7.026]],[[19371.2,3.961],[19371.6,0.13],[19371.9,7.102],[19372.0,0.652],[19372.4,2.105]]]
["binance-futures","BTCUSDT",1664688761278,[[19379.0,9.289],[19378.9,0.002],[19378.7,12.8],[19378.4,1.979],[19378.2,0.126]],[[19379.1,11.368],[19379.2,1.158],[19379.4,0.6],[19379.7,0.499],[19380.0,44.342]]]
["binance-futures","BTCUSDT",1664688815054,[[19383.5,23.352],[19383.4,3.992],[19383.3,0.257],[19383.2,0.003],[19383.1,2.007]],[[19383.6,5.691],[19383.7,0.208],[19383.8,0.052],[19384.0,0.036],[19385.1,1.772]]]
["binance-futures","BTCUSDT",1664688859184,[[19382.6,3.272],[19382.1,0.003],[19382.0,1.987],[19381.7,12.4],[19381.6,6.423]],[[19382.7,18.712],[19382.8,1.28],[19382.9,0.001],[19383.0,0.907],[19383.1,0.4]]]
["binance-futures","BTCUSDT",1664688917499,[[19358.0,10.043],[19357.9,5.38],[19357.8,0.279],[19357.6,0.325],[19357.3,9.1]],[[19358.1,8.677],[19358.4,2.504],[19358.5,0.355],[19358.6,6.085],[19360.0,0.501]]]
["binance-futures","BTCUSDT",1664688922483,[[19360.0,32.659],[19359.9,8.382],[19359.5,2.245],[19359.1,1.296],[19349.3,0.44]],[[19360.1,5.374],[19360.2,0.009],[19360.6,0.117],[19361.0,0.129],[19361.1,3.703]]]
["binance-futures","BTCUSDT",1664689007165,[[19366.0,9.792],[19365.9,0.002],[19365.8,0.13],[19365.6,0.132],[19365.4,1.459]],[[19366.1,10.045],[19366.2,0.129],[19366.3,0.019],[19366.4,3.87],[19366.6,0.129]]]
["binance-futures","BTCUSDT",1664689030153,[[19376.3,6.057],[19376.1,0.4],[19375.5,0.085],[19375.4,0.316],[19375.1,0.002]],[[19376.4,15.553],[19376.5,0.006],[19376.6,0.007],[19376.9,0.022],[19377.2,0.051]]]
["binance-futures","BTCUSDT",1664689078695,[[19379.1,14.491],[19379.0,3.962],[19378.9,0.025],[19378.8,1.765],[19378.7,6.648]],[[19379.2,5.102],[19379.3,0.007],[19379.4,0.005],[19379.5,4.902],[19379.7,6.4]]]
["binance-futures","BTCUSDT",1664689132501,[[19368.4,4.086],[19368.2,0.063],[19368.1,0.177],[19368.0,0.103],[19367.7,1.718]],[[19368.5,24.533],[19368.6,5.4],[19368.7,0.129],[19368.8,0.176],[19368.9,0.129]]]
["binance-futures","BTCUSDT",1664689157604,[[19350.4,2.804],[19350.3,0.027],[19350.2,0.929],[19350.1,0.004],[19350.0,3.552]],[[19350.5,15.718],[19350.6,8.086],[19350.7,0.269],[19350.8,7.383],[19350.9,0.659]]]
["binance-futures","BTCUSDT",1664689191218,[[19359.4,22.847],[19359.3,5.047],[19359.2,0.344],[19359.1,0.551],[19359.0,0.216]],[[19359.5,10.624],[19359.6,0.151],[19359.8,0.226],[19359.9,2.184],[19360.0,7.361]]]
["binance-futures","BTCUSDT",1664689245100,[[19358.8,7.084],[19358.7,0.048],[19358.6,0.106],[19358.5,0.15],[19358.1,0.019]],[[19358.9,16.145],[19359.0,0.676],[19359.1,2.052],[19359.2,7.789],[19359.4,0.308]]]
["binance-futures","BTCUSDT",1664689305591,[[19339.7,17.267],[19339.6,0.01],[19339.5,1.036],[19339.4,4.951],[19339.1,0.038]],[[19339.8,2.76],[19339.9,0.538],[19340.0,0.974],[19340.1,0.261],[19340.2,6.1]]]
["binance-futures","BTCUSDT",1664689347448,[[19332.7,10.549],[19332.6,1.417],[19332.5,2.859],[19332.4,0.715],[19331.9,0.113]],[[19332.8,6.921],[19333.0,0.034],[19333.3,0.375],[19333.4,0.009],[19334.7,0.023]]]
["binance-futures","BTCUSDT",1664689401226,[[19329.8,1.586],[19329.4,0.459],[19329.3,0.256],[19329.2,16.963],[19329.0,0.573]],[[19329.9,17.273],[19330.0,60.395],[19330.1,0.129],[19330.2,7.168],[19330.4,0.003]]]
["binance-futures","BTCUSDT",1664689409806,[[19329.2,18.194],[19329.0,0.664],[19328.9,0.051],[19328.8,0.129],[19328.7,0.587]],[[19329.3,29.171],[19329.4,15.523],[19329.5,1.222],[19329.6,0.071],[19329.8,2.181]]]
["binance-futures","BTCUSDT",1664689460071,[[19319.7,4.226],[19319.6,6.812],[19319.5,0.053],[19319.4,1.137],[19319.3,3.517]],[[19319.8,11.759],[19319.9,1.202],[19320.0,0.129],[19320.2,0.358],[19320.3,0.007]]]
["binance-futures","BTCUSDT",1664689508554,[[19319.0,8.413],[19318.9,1.45],[19318.6,0.081],[19317.8,0.001],[19317.7,0.543]],[[19319.1,18.042],[19319.6,0.271],[19319.7,0.496],[19320.1,0.447],[19321.1,3.236]]]
["binance-futures","BTCUSDT",1664689562303,[[19334.4,16.266],[19334.3,0.362],[19334.2,1.878],[19334.1,0.186],[19334.0,1.095]],[[19334.5,13.875],[19334.6,0.003],[19334.7,2.407],[19334.8,6.765],[19334.9,0.012]]]
["binance-futures","BTCUSDT",1664689586804,[[19331.9,3.249],[19331.3,0.008],[19331.2,0.129],[19330.9,0.131],[19330.7,0.024]],[[19332.0,45.131],[19332.1,10.78],[19332.2,0.47],[19332.3,7.474],[19332.6,3.893]]]
["binance-futures","BTCUSDT",1664689621268,[[19323.6,13.987],[19323.5,3.966],[19323.3,0.13],[19323.2,0.005],[19323.0,0.051]],[[19323.7,20.488],[19323.8,0.004],[19323.9,0.071],[19324.1,0.207],[19324.7,0.201]]]
["binance-futures","BTCUSDT",1664689675059,[[19337.0,45.532],[19336.9,3.278],[19336.7,0.042],[19336.6,2.199],[19336.5,6.344]],[[19337.1,0.114],[19337.4,0.002],[19337.5,0.002],[19337.6,0.191],[19338.0,0.725]]]
["binance-futures","BTCUSDT",1664689734760,[[19345.0,0.398],[19344.9,0.001],[19344.7,0.021],[19344.5,0.004],[19343.1,6.981]],[[19345.1,51.096],[19345.2,0.16],[19345.4,0.155],[19345.6,1.889],[19345.7,5.236]]]
["binance-futures","BTCUSDT",1664689777599,[[19344.0,19.661],[19343.8,0.175],[19343.6,0.113],[19343.5,0.4]],[[19344.1,7.874],[19344.9,6.75],[19345.0,1.677],[19345.2,1.658],[19347.0,1.864]]]
["binance-futures","BTCUSDT",1664689831433,[[19346.3,9.063],[19346.2,6.919],[19346.1,0.1],[19345.8,0.004],[19344.2,0.111]],[[19346.4,10.713],[19346.5,0.125],[19346.7,1.068],[19346.8,0.13],[19346.9,4.119]]]
["binance-futures","BTCUSDT",1664689880067,[[19321.9,7.2],[19321.7,0.005],[19321.1,0.38],[19320.5,0.001],[19320.4,0.058]],[[19322.0,22.045],[19322.1,0.15],[19322.4,0.26],[19322.5,0.021],[19322.6,3.839]]]
["binance-futures","BTCUSDT",1664689885431,[[19320.8,51.404],[19320.7,0.18],[19320.6,1.485],[19320.5,0.792],[19320.2,0.001]],[[19320.9,0.844],[19321.3,0.002],[19321.8,0.171],[19321.9,0.064],[19322.0,0.001]]]
["binance-futures","BTCUSDT",1664689944122,[[19313.4,7.476],[19313.3,0.991],[19313.1,0.052],[19313.0,5.711]],[[19313.5,11.088],[19313.7,0.087],[19314.1,0.034],[19314.5,0.019],[19314.6,7.194]]]
["binance-futures","BTCUSDT",1664689992621,[[19292.5,19.802],[19292.4,0.128],[19292.3,0.15],[19292.1,0.997],[19291.8,0.847]],[[19292.6,7.088],[19292.8,1.522],[19293.0,0.001],[19293.1,0.13],[19293.2,0.001]]]
["binance-futures","BTCUSDT",1664690033295,[[19305.1,10.933],[19305.0,1.401],[19304.8,0.133],[19304.7,0.129],[19304.5,1.544]],[[19305.2,8.032],[19305.3,0.006],[19305.4,7.246],[19305.5,0.13],[19305.8,0.021]]]
["binance-futures","BTCUSDT",1664690095034,[[19309.9,29.554],[19309.8,11.835],[19309.7,1.705],[19309.5,0.4],[19309.4,0.007]],[[19310.0,9.701],[19310.4,0.001],[19310.5,6.495],[19310.6,0.008],[19310.7,1.45]]]
["binance-futures","BTCUSDT",1664690105216,[[19308.7,8.203],[19308.6,0.029],[19308.5,0.134],[19308.4,1.765],[19308.3,7.014]],[[19308.8,11.181],[19308.9,0.089],[19309.1,0.09],[19309.2,7.229],[19309.3,0.087]]]
["binance-futures","BTCUSDT",1664690159021,[[19311.4,25.583],[19311.3,10.991],[19311.2,7.206],[19311.1,1.611],[19311.0,0.4]],[[19311.5,1.65],[19312.0,0.018],[19312.2,0.129],[19312.3,1.45],[19312.5,0.017]]]
["binance-futures","BTCUSDT",1664690227517,[[19319.9,12.657],[19319.6,0.129],[19319.4,1.036],[19319.3,1.641],[19319.2,6.502]],[[19320.0,6.303],[19320.4,1.416],[19320.8,0.131],[19320.9,0.071],[19321.7,2.92]]]
["binance-futures","BTCUSDT",1664690261431,[[19319.0,1.498],[19318.9,0.007],[19318.8,0.001],[19318.7,0.101],[19318.4,0.018]],[[19319.1,36.101],[19319.2,2.14],[19319.3,6.787],[19319.4,2.844],[19319.5,0.129]]]
["binance-futures","BTCUSDT",1664690313384,[[19318.9,27.212],[19318.8,7.038],[19318.7,0.262],[19318.4,0.203],[19318.3,1.09]],[[19319.0,38.184],[19319.1,0.13],[19319.3,0.472],[19319.6,0.129],[19319.8,1.5]]]
["binance-futures","BTCUSDT",1664690327101,[[19318.9,38.024],[19318.8,0.008],[19318.6,0.1],[19318.4,1.516],[19318.3,0.409]],[[19319.0,27.401],[19319.1,0.026],[19319.3,0.463],[19319.5,0.001],[19319.7,0.129]]]
["binance-futures","BTCUSDT",1664690367555,[[19325.6,31.866],[19325.5,4.274],[19325.4,0.219],[19325.3,0.603],[19325.0,0.206]],[[19325.7,2.101],[19325.8,1.884],[19325.9,1.682],[19326.0,0.961],[19326.1,0.001]]]
["binance-futures","BTCUSDT",1664690416124,[[19320.7,20.14],[19320.6,0.275],[19320.4,3.571],[19320.3,7.38],[19320.1,0.001]],[[19320.8,26.998],[19321.2,2.979],[19321.8,0.029],[19321.9,0.603],[19325.7,0.989]]]
["binance-futures","BTCUSDT",1664690470044,[[19328.3,22.264],[19328.2,6.616],[19328.1,0.083],[19328.0,0.348],[19327.9,0.517]],[[19328.4,11.978],[19328.5,0.028],[19328.6,10.082],[19328.7,0.051],[19328.8,0.022]]]
["binance-futures","BTCUSDT",1664690502380,[[19320.2,1.863],[19320.1,0.846],[19320.0,0.686],[19319.9,0.129],[19319.8,0.006]],[[19320.3,22.371],[19320.4,0.6],[19320.5,6.948],[19320.6,0.6],[19320.7,0.032]]]
["binance-futures","BTCUSDT",1664690528982,[[19324.4,10.283],[19324.3,1.567],[19324.2,0.148],[19324.0,0.136],[19323.7,2.313]],[[19324.5,17.541],[19324.7,0.179],[19324.8,7.319],[19324.9,1.45],[19325.0,0.02]]]
["binance-futures","BTCUSDT",1664690582834,[[19331.1,12.003],[19331.0,2.269],[19330.6,0.13],[19330.5,0.008],[19330.3,6.825]],[[19331.2,23.231],[19331.3,6.987],[19331.4,0.211],[19331.5,0.211],[19331.7,0.011]]]
["binance-futures","BTCUSDT",1664690624061,[[19338.5,10.229],[19338.1,1.451],[19337.9,0.589],[19337.8,0.009],[19337.6,0.309]],[[19338.6,43.78],[19339.0,0.129],[19339.5,3.325],[19339.7,0.102],[19340.0,0.005]]]
["binance-futures","BTCUSDT",1664690685262,[[19340.6,11.367],[19340.5,0.436],[19340.4,0.129],[19340.2,0.001],[19340.1,0.131]],[[19340.7,11.577],[19340.8,0.13],[19340.9,0.129],[19341.0,0.164],[19342.8,0.002]]]
["binance-futures","BTCUSDT",1664690739191,[[19337.0,10.004],[19336.9,0.372],[19336.8,0.422],[19336.7,0.209],[19336.6,0.116]],[[19337.1,14.262],[19337.2,0.258],[19337.3,0.279],[19337.4,0.129],[19337.5,0.15]]]
["binance-futures","BTCUSDT",1664690772195,[[19329.5,8.932],[19329.4,0.009],[19328.4,2.873],[19327.5,0.06],[19327.1,0.132]],[[19329.6,30.374],[19329.7,5.785],[19329.9,1.154],[19330.0,0.257],[19330.1,0.996]]]
["binance-futures","BTCUSDT",1664690798181,[[19329.4,20.513],[19329.3,0.129],[19329.2,0.101],[19329.1,7.142],[19329.0,0.132]],[[19329.5,15.793],[19329.6,0.134],[19329.9,0.312],[19330.0,0.159],[19330.1,0.009]]]
["binance-futures","BTCUSDT",1664690850110,[[19334.5,30.43],[19334.3,0.152],[19334.2,6.853],[19334.1,0.152],[19334.0,0.304]],[[19334.6,6.738],[19335.2,0.029],[19335.6,0.516],[19335.7,6.699],[19335.8,1.451]]]
["binance-futures","BTCUSDT",1664690895907,[[19335.7,27.835],[19335.6,4.622],[19335.5,0.3],[19335.4,0.539],[19335.3,0.129]],[[19335.8,12.481],[19335.9,0.003],[19336.0,1.921],[19336.1,6.406],[19336.2,1.52]]]
["binance-futures","BTCUSDT",1664690944515,[[19334.9,24.682],[19334.8,2.665],[19334.7,6.526],[19334.6,0.153],[19334.5,0.033]],[[19335.0,0.4],[19335.1,0.009],[19335.3,0.02],[19335.5,0.129],[19336.0,0.056]]]
["binance-futures","BTCUSDT",1664690998356,[[19343.9,35.449],[19343.8,0.767],[19343.7,0.738],[19343.6,2.881],[19343.5,0.289]],[[19344.0,6.952],[19344.4,0.016],[19344.6,3.493],[19344.7,0.227],[19344.9,0.003]]]
["binance-futures","BTCUSDT",1664691008546,[[19351.9,0.008],[19351.7,0.003],[19351.4,1.45],[19351.2,0.013],[19350.2,0.001]],[[19352.0,28.879],[19352.1,11.0],[19352.2,22.072],[19352.3,0.316],[19352.4,26.626]]]
["binance-futures","BTCUSDT",1664691048873,[[19368.1,49.156],[19368.0,4.001],[19367.6,0.553],[19364.7,0.337],[19364.4,0.368]],[[19368.2,31.865],[19368.3,1.211],[19368.6,2.729],[19368.7,3.665],[19369.2,0.003]]]
["binance-futures","BTCUSDT",1664691111056,[[19362.0,27.543],[19361.9,9.042],[19361.8,7.258],[19361.7,0.3],[19361.6,0.026]],[[19362.1,0.968],[19362.2,0.003],[19362.3,0.039],[19362.4,0.129],[19363.0,2.282]]]
["binance-futures","BTCUSDT",1664691164777,[[19360.3,23.947],[19360.2,0.129],[19360.0,0.029],[19359.8,0.919],[19359.7,0.448]],[[19360.4,16.854],[19360.5,1.329],[19360.6,6.911],[19360.7,3.332],[19360.8,1.176]]]
["binance-futures","BTCUSDT",1664691218632,[[19346.1,1.138],[19346.0,0.008],[19345.8,0.003],[19345.5,0.009],[19345.4,0.065]],[[19346.2,61.99],[19346.3,12.517],[19346.5,0.6],[19346.7,0.8],[19346.8,0.02]]]
["binance-futures","BTCUSDT",1664691243180,[[19347.8,57.342],[19347.7,0.529],[19347.6,1.978],[19347.5,3.039],[19347.4,1.734]],[[19347.9,1.522],[19348.0,0.359],[19348.1,0.17],[19348.4,0.129],[19348.7,0.001]]]
["binance-futures","BTCUSDT",1664691277508,[[19342.9,29.754],[19342.8,4.148],[19342.7,2.48],[19342.6,6.654],[19342.5,1.55]],[[19343.0,7.767],[19343.3,0.001],[19343.5,0.003],[19343.6,0.009],[19344.4,0.13]]]
["binance-futures","BTCUSDT",1664691326164,[[19344.2,23.27],[19344.1,11.094],[19344.0,7.287],[19343.9,0.605],[19343.7,0.635]],[[19344.3,6.374],[19344.4,0.129],[19344.7,1.55],[19344.8,0.925],[19344.9,0.029]]]
["binance-futures","BTCUSDT",1664691391286,[[19339.2,16.955],[19339.1,0.305],[19339.0,2.389],[19338.9,6.434],[19338.8,0.131]],[[19339.3,3.038],[19339.4,0.7],[19339.6,0.701],[19339.8,0.481],[19339.9,0.264]]]
["binance-futures","BTCUSDT",1664691433967,[[19338.9,16.162],[19338.8,0.01],[19338.7,0.019],[19338.6,8.305],[19338.5,2.864]],[[19339.0,14.557],[19339.2,0.417],[19339.3,1.007],[19339.5,0.031],[19339.6,1.655]]]
["binance-futures","BTCUSDT",1664691482620,[[19330.0,10.775],[19329.9,12.931],[19329.8,5.4],[19329.6,1.709],[19329.1,1.429]],[[19330.1,13.328],[19330.6,2.503],[19330.7,2.966],[19330.8,6.909],[19331.0,0.017]]]
["binance-futures","BTCUSDT",1664691492853,[[19330.0,7.071],[19329.9,0.136],[19329.8,0.16],[19329.6,0.129],[19327.8,0.006]],[[19330.1,18.399],[19330.2,1.944],[19330.3,6.601],[19330.6,0.01],[19331.0,0.017]]]
["binance-futures","BTCUSDT",1664691542058,[[19319.4,8.067],[19319.3,0.151],[19319.2,0.129],[19319.1,2.699],[19318.8,3.9]],[[19319.5,22.401],[19319.6,11.725],[19319.7,6.624],[19319.9,0.099],[19320.0,2.281]]]
["binance-futures","BTCUSDT",1664691593468,[[19328.5,10.754],[19328.2,0.01],[19328.1,0.132],[19328.0,0.003],[19327.2,0.259]],[[19328.6,25.983],[19328.7,1.448],[19328.8,5.086],[19329.0,0.121],[19329.1,0.012]]]
["binance-futures","BTCUSDT",1664691645574,[[19331.0,8.163],[19330.9,0.306],[19330.8,0.157],[19330.5,0.004],[19330.4,0.008]],[[19331.1,21.757],[19331.2,0.219],[19331.3,0.549],[19331.4,0.02],[19331.5,0.3]]]
["binance-futures","BTCUSDT",1664691686519,[[19328.7,19.854],[19328.5,0.302],[19328.4,6.517],[19328.3,0.235],[19328.2,0.012]],[[19328.8,0.69],[19328.9,0.408],[19329.0,0.068],[19329.1,0.016],[19329.4,0.134]]]
["binance-futures","BTCUSDT",1664691702140,[[19329.0,55.193],[19328.9,50.83],[19328.8,107.284],[19328.7,1.1],[19328.5,0.154]],[[19329.1,0.144],[19329.5,0.129],[19330.2,0.385],[19330.4,0.965],[19330.9,0.002]]]
["binance-futures","BTCUSDT",1664691752453,[[19343.3,0.233],[19343.2,0.594],[19343.1,0.41],[19343.0,0.26],[19342.9,0.185]],[[19343.4,0.643],[19343.9,0.491],[19344.7,0.027],[19345.0,0.491],[19345.8,0.207]]]
["binance-futures","BTCUSDT",1664691784076,[[19346.2,0.254],[19345.8,0.003],[19345.7,0.009],[19345.6,0.003],[19345.5,0.002]],[[19346.3,28.157],[19346.4,7.834],[19346.5,0.111],[19346.6,2.322],[19346.8,0.101]]]
["binance-futures","BTCUSDT",1664691853940,[[19360.9,37.049],[19360.8,17.829],[19360.7,0.13],[19360.6,0.13],[19360.5,0.388]],[[19361.0,4.506],[19361.1,0.037],[19361.3,0.011],[19361.4,0.003],[19361.5,6.577]]]
["binance-futures","BTCUSDT",1664691902487,[[19352.3,15.845],[19352.2,0.29],[19352.1,6.065],[19352.0,0.13],[19351.8,0.821]],[[19352.4,8.678],[19352.5,0.687],[19352.8,0.004],[19352.9,0.258],[19353.6,1.328]]]
["binance-futures","BTCUSDT",1664691912718,[[19354.3,62.436],[19354.2,19.25],[19354.1,1.172],[19353.9,1.553],[19353.8,1.636]],[[19354.4,0.027],[19354.5,0.029],[19355.0,0.16],[19355.6,0.395],[19356.6,0.139]]]
["binance-futures","BTCUSDT",1664691961069,[[19355.0,11.353],[19354.9,0.009],[19354.6,0.129],[19354.4,0.009],[19353.1,0.004]],[[19355.1,17.649],[19355.2,0.132],[19355.3,1.763],[19355.4,6.759],[19355.5,0.174]]]
["binance-futures","BTCUSDT",1664692015231,[[19346.0,30.238],[19345.8,2.173],[19345.7,5.621],[19345.5,0.001],[19343.1,0.521]],[[19346.1,6.089],[19346.2,6.836],[19346.3,0.003],[19346.5,0.13],[19347.2,0.008]]]
["binance-futures","BTCUSDT",1664692067213,[[19356.8,7.048],[19356.7,0.146],[19355.9,1.45],[19355.8,0.682],[19353.8,2.479]],[[19356.9,12.637],[19357.0,6.712],[19357.1,0.875],[19357.2,1.45],[19357.4,0.496]]]
["binance-futures","BTCUSDT",1664692107179,[[19362.6,13.604],[19362.5,7.301],[19362.3,0.259],[19362.0,0.011],[19361.6,0.209]],[[19362.7,30.22],[19362.8,0.132],[19363.2,0.006],[19363.3,0.637],[19363.9,0.027]]]
["binance-futures","BTCUSDT",1664692169641,[[19352.6,30.04],[19352.5,0.441],[19352.3,0.001],[19352.1,0.129],[19352.0,0.049]],[[19352.7,2.061],[19353.0,0.106],[19353.1,0.388],[19353.2,0.007],[19353.3,0.012]]]
["binance-futures","BTCUSDT",1664692179875,[[19354.8,19.379],[19354.7,0.129],[19354.5,1.57],[19354.4,7.001],[19354.0,0.559]],[[19354.9,3.246],[19355.0,0.006],[19355.1,3.958],[19355.2,10.021],[19355.3,6.333]]]
["binance-futures","BTCUSDT",1664692227609,[[19342.8,57.881],[19342.7,18.295],[19342.6,0.4],[19342.5,5.333],[19342.4,2.075]],[[19342.9,2.03],[19343.6,0.174],[19343.8,0.416],[19344.0,0.222],[19344.1,1.883]]]
["binance-futures","BTCUSDT",1664692256968,[[19341.7,7.611],[19341.6,2.161],[19341.4,0.129],[19341.3,0.02],[19341.1,0.137]],[[19341.8,16.338],[19341.9,6.176],[19342.3,0.14],[19342.4,0.009],[19343.5,1.646]]]
["binance-futures","BTCUSDT",1664692335354,[[19329.7,20.155],[19329.6,2.756],[19329.5,0.429],[19329.3,0.279],[19329.2,7.026]],[[19329.8,0.359],[19329.9,4.138],[19330.0,0.165],[19330.1,0.001],[19330.2,0.13]]]
["binance-futures","BTCUSDT",1664692383988,[[19329.9,5.219],[19329.8,0.517],[19329.7,0.648],[19329.6,0.057],[19329.5,0.041]],[[19330.0,18.031],[19330.1,0.205],[19330.2,0.296],[19330.3,0.908],[19330.4,0.059]]]
["binance-futures","BTCUSDT",1664692405087,[[19330.4,5.691],[19330.3,0.43],[19330.2,0.032],[19330.1,0.22],[19330.0,0.916]],[[19330.5,15.769],[19330.6,0.015],[19330.7,0.258],[19330.8,0.027],[19330.9,0.016]]]
["binance-futures","BTCUSDT",1664692442825,[[19329.2,36.416],[19329.1,20.336],[19329.0,9.151],[19328.9,7.548],[19328.8,1.095]],[[19329.3,1.642],[19329.4,0.108],[19329.5,0.02],[19329.6,2.108],[19329.7,0.008]]]
["binance-futures","BTCUSDT",1664692496625,[[19317.9,5.293],[19317.8,0.193],[19317.6,0.15],[19317.5,0.133],[19316.9,0.017]],[[19318.0,11.356],[19318.1,3.987],[19318.2,6.358],[19318.4,0.015],[19318.5,4.141]]]
["binance-futures","BTCUSDT",1664692550471,[[19334.5,32.876],[19334.4,19.015],[19334.3,2.692],[19334.1,0.13],[19334.0,0.269]],[[19334.6,6.446],[19334.7,0.037],[19335.0,0.006],[19335.1,0.016],[19335.3,2.803]]]
["binance-futures","BTCUSDT",1664692598442,[[19331.4,0.025],[19331.3,0.016],[19331.0,0.003],[19330.8,0.009],[19330.7,0.219]],[[19331.5,59.597],[19331.6,0.528],[19331.7,0.01],[19331.8,0.027],[19331.9,5.172]]]
["binance-futures","BTCUSDT",1664692608435,[[19331.4,6.08],[19331.3,0.019],[19331.1,0.129],[19331.0,0.008],[19330.8,0.009]],[[19331.5,47.246],[19331.8,1.036],[19331.9,4.767],[19332.0,0.483],[19332.1,0.008]]]
["binance-futures","BTCUSDT",1664692659360,[[19344.3,11.355],[19344.2,6.291],[19344.1,0.14],[19344.0,1.451],[19343.8,0.13]],[[19344.4,23.523],[19344.5,4.478],[19344.6,0.279],[19344.8,0.006],[19345.0,0.406]]]
["binance-futures","BTCUSDT",1664692699979,[[19340.7,8.62],[19340.5,0.001],[19340.4,0.021],[19340.2,0.003],[19340.1,0.009]],[[19340.8,46.265],[19340.9,0.125],[19341.3,0.482],[19341.4,0.526],[19341.5,1.87]]]
["binance-futures","BTCUSDT",1664692761855,[[19328.6,17.539],[19328.5,2.086],[19328.4,7.435],[19328.3,0.129],[19327.6,0.003]],[[19328.7,11.084],[19328.9,0.23],[19329.0,0.129],[19329.2,0.06],[19329.7,0.009]]]
["binance-futures","BTCUSDT",1664692810451,[[19320.2,16.127],[19320.1,10.388],[19320.0,21.461],[19319.9,0.3],[19319.8,0.021]],[[19320.3,9.433],[19320.4,0.006],[19320.5,0.279],[19320.6,0.148],[19320.8,0.053]]]
["binance-futures","BTCUSDT",1664692848066,[[19321.1,5.094],[19321.0,1.924],[19320.9,0.148],[19320.8,0.129],[19320.5,1.095]],[[19321.2,29.181],[19321.3,0.259],[19321.4,0.129],[19321.5,0.084],[19321.6,1.036]]]
["binance-futures","BTCUSDT",1664692874718,[[19320.5,5.998],[19320.4,0.129],[19320.3,1.298],[19320.2,0.678],[19320.1,0.102]],[[19320.6,26.62],[19320.7,0.031],[19320.8,0.081],[19320.9,7.232],[19321.0,2.072]]]
["binance-futures","BTCUSDT",1664692923387,[[19325.6,0.396],[19325.5,0.053],[19325.4,0.021],[19325.0,0.138],[19324.0,3.123]],[[19325.7,47.362],[19325.8,10.321],[19325.9,7.794],[19326.0,10.8],[19326.1,0.693]]]
["binance-futures","BTCUSDT",1664692977194,[[19316.8,26.292],[19316.7,0.698],[19316.6,1.613],[19316.5,6.277],[19316.4,0.014]],[[19316.9,0.986],[19317.2,0.009],[19317.4,0.129],[19317.6,1.522],[19317.7,1.378]]]
["binance-futures","BTCUSDT",1664692998862,[[19309.9,30.713],[19309.8,0.369],[19309.7,0.019],[19309.6,0.161],[19309.5,1.772]],[[19310.0,0.222],[19310.1,0.238],[19310.3,0.276],[19310.5,0.13],[19310.6,0.008]]]
["binance-futures","BTCUSDT",1664693076758,[[19313.7,25.002],[19313.6,13.466],[19313.5,0.737],[19313.4,0.221],[19313.2,0.467]],[[19313.8,0.253],[19314.1,0.001],[19314.2,0.19],[19314.4,0.06],[19316.1,0.026]]]
["binance-futures","BTCUSDT",1664693086972,[[19316.4,11.374],[19316.2,1.085],[19316.1,3.981],[19315.8,0.391],[19312.7,0.339]],[[19316.5,10.669],[19316.6,0.357],[19317.0,0.237],[19317.1,0.309],[19317.3,0.019]]]
["binance-futures","BTCUSDT",1664693143900,[[19306.8,1.886],[19306.7,1.28],[19306.6,0.312],[19306.4,0.578],[19306.3,0.131]],[[19306.9,21.475],[19307.0,3.611],[19307.1,5.653],[19307.4,0.138],[19308.3,0.348]]]
["binance-futures","BTCUSDT",1664693189556,[[19303.3,17.939],[19303.2,0.287],[19303.1,12.973],[19303.0,2.373],[19302.9,0.034]],[[19303.4,2.001],[19303.5,2.642],[19303.7,0.039],[19303.9,0.039],[19304.0,0.015]]]
["binance-futures","BTCUSDT",1664693241495,[[19306.1,3.576],[19306.0,0.023],[19305.8,0.129],[19305.1,0.135],[19305.0,15.858]],[[19306.2,15.606],[19306.3,0.02],[19306.4,0.129],[19306.5,0.026],[19306.6,1.791]]]
["binance-futures","BTCUSDT",1664693290177,[[19305.0,12.342],[19304.9,0.026],[19304.8,3.471],[19304.7,0.129],[19304.6,0.001]],[[19305.1,6.717],[19305.2,0.002],[19305.3,0.02],[19305.4,0.008],[19305.5,0.137]]]
["binance-futures","BTCUSDT",1664693319194,[[19308.7,8.165],[19308.6,0.03],[19308.5,3.09],[19308.4,0.001],[19308.2,0.019]],[[19308.8,24.624],[19308.9,1.966],[19309.0,0.063],[19309.1,0.279],[19309.2,0.4]]]
["binance-futures","BTCUSDT",1664693348029,[[19308.5,15.451],[19308.4,0.033],[19308.3,2.599],[19308.2,10.03],[19308.1,0.035]],[[19308.6,15.375],[19308.7,4.031],[19308.8,0.05],[19308.9,0.129],[19309.0,0.03]]]
["binance-futures","BTCUSDT",1664693400804,[[19316.5,45.968],[19316.4,25.248],[19316.2,0.388],[19315.9,0.294],[19315.5,0.391]],[[19316.6,0.177],[19316.7,0.001],[19316.8,0.005],[19316.9,0.005],[19317.0,0.001]]]
["binance-futures","BTCUSDT",1664693465283,[[19317.5,9.844],[19317.4,0.151],[19317.3,0.005],[19317.2,1.786],[19317.1,5.795]],[[19317.6,53.983],[19317.7,0.005],[19317.8,1.377],[19317.9,4.319],[19318.0,0.006]]]
["binance-futures","BTCUSDT",1664693503430,[[19320.0,0.743],[19319.6,0.129],[19319.5,0.011],[19319.1,0.795]],[[19320.1,20.123],[19320.2,13.057],[19320.3,0.129],[19320.5,0.129],[19320.6,0.064]]]
["binance-futures","BTCUSDT",1664693513660,[[19318.7,7.4],[19318.6,0.035],[19318.4,0.129],[19318.3,1.021],[19318.2,3.777]],[[19318.8,40.253],[19318.9,1.078],[19319.1,4.746],[19319.2,0.072],[19324.2,2.222]]]
["binance-futures","BTCUSDT",1664693564238,[[19314.4,0.263],[19314.3,0.005],[19314.1,0.135],[19314.0,0.009],[19313.8,1.365]],[[19314.5,43.566],[19314.6,15.976],[19314.7,0.295],[19314.9,4.827],[19315.0,0.011]]]
["binance-futures","BTCUSDT",1664693609101,[[19314.4,22.353],[19314.3,5.852],[19314.2,0.447],[19314.0,0.258],[19313.6,0.402]],[[19314.5,14.16],[19314.6,0.132],[19314.8,0.129],[19314.9,0.027],[19315.0,0.085]]]
["binance-futures","BTCUSDT",1664693661569,[[19298.0,10.949],[19297.7,0.616],[19297.5,0.013],[19297.4,0.003],[19297.3,0.047]],[[19298.1,29.16],[19298.2,10.13],[19298.3,0.002],[19298.5,1.327],[19298.9,2.852]]]
["binance-futures","BTCUSDT",1664693710207,[[19297.7,24.486],[19297.6,0.687],[19297.5,0.223],[19297.4,0.01],[19297.3,0.129]],[[19297.8,16.911],[19297.9,1.62],[19298.3,0.712],[19298.4,0.428],[19298.7,0.669]]]
["binance-futures","BTCUSDT",1664693755599,[[19298.3,26.189],[19298.2,8.259],[19298.1,0.072],[19298.0,2.129],[19297.9,0.186]],[[19298.4,3.779],[19298.5,0.129],[19298.6,0.001],[19298.8,0.129],[19298.9,0.058]]]
["binance-futures","BTCUSDT",1664693772016,[[19299.8,1.893],[19299.2,0.129],[19299.1,6.008],[19298.5,0.129],[19298.4,1.805]],[[19299.9,23.657],[19300.0,2.853],[19300.1,0.113],[19300.2,8.72],[19300.3,3.865]]]
["binance-futures","BTCUSDT",1664693819124,[[19292.5,0.172],[19292.3,0.205],[19292.2,0.945],[19291.9,0.115],[19291.7,0.2]],[[19292.6,56.841],[19292.7,15.372],[19292.8,3.344],[19292.9,0.733],[19293.0,1.969]]]
["binance-futures","BTCUSDT",1664693856155,[[19274.7,3.542],[19274.6,0.488],[19274.5,1.631],[19274.4,1.424],[19274.3,0.601]],[[19274.8,22.615],[19274.9,3.496],[19275.0,0.898],[19275.2,1.166],[19275.3,4.453]]]
["binance-futures","BTCUSDT",1664693921425,[[19278.2,22.906],[19278.1,0.031],[19278.0,1.535],[19277.9,3.713],[19277.7,0.001]],[[19278.3,1.692],[19278.4,1.075],[19278.5,0.822],[19278.6,0.071],[19278.7,0.75]]]
["binance-futures","BTCUSDT",1664693975224,[[19267.3,2.933],[19267.1,0.5],[19267.0,0.183],[19266.9,1.882],[19266.8,4.549]],[[19267.4,48.057],[19267.5,12.329],[19267.6,4.235],[19267.7,0.063],[19267.8,0.001]]]
["binance-futures","BTCUSDT",1664693985418,[[19265.9,30.981],[19265.6,0.041],[19265.5,1.58],[19265.4,3.054],[19265.3,0.709]],[[19266.0,7.855],[19267.0,0.002],[19267.2,0.164],[19267.3,3.19],[19267.4,1.109]]]
["binance-futures","BTCUSDT",1664694050936,[[19266.3,9.841],[19266.0,2.176],[19265.9,1.942],[19265.7,2.873],[19265.2,1.13]],[[19266.4,47.807],[19266.5,14.632],[19266.6,1.766],[19266.8,4.142],[19266.9,1.475]]]
["binance-futures","BTCUSDT",1664694088593,[[19265.5,0.273],[19265.4,0.274],[19265.3,0.039],[19265.2,0.025],[19265.1,0.651]],[[19265.6,22.562],[19265.7,5.82],[19265.8,5.242],[19266.0,0.182],[19266.1,0.211]]]
["binance-futures","BTCUSDT",1664694142359,[[19260.4,3.341],[19260.3,1.107],[19260.2,1.284],[19260.1,0.717],[19260.0,33.792]],[[19260.5,9.097],[19260.6,0.129],[19261.0,0.13],[19261.1,0.008],[19261.6,0.38]]]
["binance-futures","BTCUSDT",1664694155304,[[19261.5,13.343],[19261.4,0.129],[19261.2,0.013],[19260.8,0.077],[19260.7,12.9]],[[19261.6,3.826],[19261.8,2.911],[19262.2,0.008],[19262.4,0.386],[19263.3,0.001]]]
["binance-futures","BTCUSDT",1664694201175,[[19258.4,3.469],[19258.3,3.286],[19258.2,0.59],[19258.1,0.029],[19258.0,0.085]],[[19258.5,24.689],[19258.6,9.634],[19258.7,4.231],[19258.8,0.103],[19258.9,0.301]]]
["binance-futures","BTCUSDT",1664694249917,[[19252.0,9.482],[19251.9,9.876],[19251.8,0.264],[19251.7,0.663],[19251.6,2.353]],[[19252.1,28.103],[19252.2,1.255],[19252.6,0.259],[19252.8,0.327],[19252.9,4.364]]]
["binance-futures","BTCUSDT",1664694303989,[[19264.9,3.364],[19264.5,0.001],[19264.4,0.001],[19264.3,0.001],[19263.5,0.13]],[[19265.0,79.316],[19265.1,20.681],[19265.2,1.119],[19265.3,5.031],[19265.4,0.729]]]
["binance-futures","BTCUSDT",1664694332704,[[19269.9,0.359],[19269.8,0.129],[19269.6,0.129],[19269.4,0.004],[19269.0,0.147]],[[19270.0,29.455],[19270.1,0.155],[19270.2,0.837],[19270.3,2.509],[19270.4,0.285]]]
["binance-futures","BTCUSDT",1664694406438,[[19276.0,15.47],[19275.9,0.066],[19275.6,0.026],[19275.5,2.438],[19275.4,3.935]],[[19276.1,1.39],[19276.2,4.772],[19276.3,0.733],[19276.4,0.344],[19276.7,0.008]]]
["binance-futures","BTCUSDT",1664694416690,[[19275.1,21.708],[19275.0,4.509],[19274.6,0.551],[19274.5,1.544],[19274.4,0.497]],[[19275.2,2.149],[19275.5,0.05],[19275.6,3.356],[19275.8,0.01],[19276.0,0.288]]]
["binance-futures","BTCUSDT",1664694480690,[[19283.4,52.489],[19283.3,21.996],[19283.1,3.703],[19283.0,0.025],[19282.9,2.227]],[[19283.5,2.819],[19283.6,2.261],[19283.7,0.001],[19283.8,5.551],[19283.9,0.975]]]
["binance-futures","BTCUSDT",1664694519082,[[19299.8,41.537],[19299.7,16.0],[19299.6,0.041],[19299.5,0.301],[19299.4,0.027]],[[19299.9,0.992],[19300.0,5.706],[19300.1,0.067],[19300.2,0.004],[19300.3,0.019]]]
["binance-futures","BTCUSDT",1664694572984,[[19290.1,19.02],[19290.0,6.998],[19289.9,0.13],[19289.7,4.442],[19289.6,0.001]],[[19290.2,9.854],[19290.4,0.129],[19290.7,0.724],[19290.8,0.008],[19292.1,0.36]]]
["binance-futures","BTCUSDT",1664694621618,[[19280.9,0.254],[19280.8,0.001],[19280.7,0.132],[19280.6,5.119],[19279.9,0.001]],[[19281.0,21.281],[19281.1,12.888],[19281.2,0.073],[19281.3,0.153],[19281.4,0.557]]]
["binance-futures","BTCUSDT",1664694675031,[[19283.0,23.309],[19282.9,1.9],[19282.6,0.026],[19282.5,0.008],[19281.3,0.52]],[[19283.1,8.444],[19283.2,0.309],[19283.3,0.002],[19283.4,1.409],[19283.6,0.003]]]
["binance-futures","BTCUSDT",1664694685801,[[19283.0,4.115],[19282.7,0.129],[19282.5,0.132],[19282.0,0.002],[19281.9,1.093]],[[19283.1,28.443],[19283.2,0.339],[19283.3,0.26],[19283.4,1.409],[19283.5,0.033]]]
["binance-futures","BTCUSDT",1664694734395,[[19280.8,3.142],[19280.7,0.01],[19280.5,0.13],[19280.4,1.243],[19280.3,0.072]],[[19280.9,27.667],[19281.0,10.599],[19281.1,4.272],[19281.2,0.538],[19281.3,0.682]]]
["binance-futures","BTCUSDT",1664694779476,[[19270.9,4.67],[19270.8,2.641],[19270.5,0.078],[19270.4,1.539],[19270.3,0.057]],[[19271.0,19.319],[19271.1,0.455],[19271.2,0.13],[19271.3,0.064],[19271.6,0.008]]]
["binance-futures","BTCUSDT",1664694841084,[[19243.4,49.939],[19243.3,18.586],[19243.2,7.372],[19243.1,1.33],[19242.9,5.593]],[[19243.5,0.62],[19243.6,0.13],[19243.7,0.139],[19243.8,0.05],[19243.9,0.003]]]
["binance-futures","BTCUSDT",1664694894866,[[19257.8,16.203],[19257.7,4.727],[19257.4,0.85],[19257.3,0.618],[19256.9,0.005]],[[19257.9,6.265],[19258.0,0.262],[19258.1,3.436],[19258.2,5.97],[19258.3,0.357]]]
["binance-futures","BTCUSDT",1664694931574,[[19249.9,13.879],[19249.8,0.269],[19249.7,0.13],[19249.6,0.132],[19249.5,3.409]],[[19250.0,4.479],[19250.1,0.607],[19250.2,0.15],[19250.4,0.129],[19250.6,0.001]]]
["binance-futures","BTCUSDT",1664694953622,[[19252.8,0.541],[19252.7,0.01],[19252.6,0.129],[19252.3,0.013],[19252.2,0.008]],[[19252.9,35.338],[19253.0,17.698],[19253.1,0.429],[19253.3,1.036],[19253.4,2.615]]]
["binance-futures","BTCUSDT",1664695007661,[[19252.4,4.133],[19252.3,0.596],[19252.2,0.649],[19252.1,2.083],[19252.0,55.223]],[[19252.5,39.731],[19252.6,0.043],[19252.7,0.05],[19252.8,5.45],[19252.9,0.572]]]
["binance-futures","BTCUSDT",1664695061401,[[19254.9,4.122],[19254.8,0.626],[19254.5,0.13],[19254.2,0.51],[19254.1,1.661]],[[19255.0,23.281],[19255.1,1.371],[19255.2,0.275],[19255.3,0.028],[19255.4,0.028]]]
["binance-futures","BTCUSDT",1664695082299,[[19255.4,23.07],[19255.3,0.004],[19255.2,4.258],[19255.1,1.514],[19255.0,2.485]],[[19255.5,8.845],[19255.6,0.043],[19255.9,3.452],[19256.3,0.048],[19258.1,6.965]]]
["binance-futures","BTCUSDT",1664695120180,[[19258.8,0.084],[19258.7,0.007],[19258.6,0.009],[19258.1,0.009],[19258.0,0.13]],[[19258.9,39.048],[19259.0,6.043],[19259.1,3.529],[19259.2,0.519],[19259.3,1.142]]]
["binance-futures","BTCUSDT",1664695168840,[[19258.1,16.646],[19258.0,0.606],[19257.9,0.146],[19257.4,0.974],[19257.3,3.501]],[[19258.2,9.181],[19258.3,0.051],[19258.4,0.247],[19258.5,0.045],[19258.6,0.129]]]
["binance-futures","BTCUSDT",1664695230220,[[19250.1,0.114],[19250.0,12.977],[19249.9,1.453],[19249.8,0.101],[19249.5,0.009]],[[19250.2,21.383],[19250.3,0.075],[19250.4,0.075],[19250.5,3.665],[19250.6,0.05]]]
["binance-futures","BTCUSDT",1664695276444,[[19252.3,0.442],[19252.2,2.289],[19252.1,1.541],[19252.0,0.568],[19251.9,0.012]],[[19252.4,38.434],[19252.5,16.035],[19252.6,5.705],[19252.7,0.023],[19252.8,0.834]]]
["binance-futures","BTCUSDT",1664695325137,[[19261.8,1.189],[19261.6,0.003],[19261.4,0.129],[19261.3,0.001],[19259.5,0.02]],[[19261.9,29.599],[19262.0,4.715],[19262.1,1.742],[19262.2,0.301],[19262.3,0.719]]]
["binance-futures","BTCUSDT",1664695378990,[[19269.5,9.59],[19269.4,1.215],[19269.2,2.714],[19269.1,0.75]],[[19269.6,12.882],[19269.8,0.156],[19270.0,0.375],[19270.1,0.03],[19270.2,0.064]]]
["binance-futures","BTCUSDT",1664695380974,[[19268.6,6.577],[19268.5,0.235],[19268.4,1.458],[19268.3,0.009],[19267.4,0.615]],[[19268.7,39.682],[19268.8,16.07],[19268.9,1.496],[19269.0,3.224],[19269.1,4.135]]]
["binance-futures","BTCUSDT",1664695437797,[[19271.2,3.136],[19271.1,9.218],[19271.0,0.184],[19270.8,0.303],[19270.7,0.069]],[[19271.3,22.612],[19271.4,4.992],[19271.5,0.233],[19271.6,1.392],[19271.7,0.498]]]
["binance-futures","BTCUSDT",1664695491610,[[19275.8,17.06],[19275.7,1.035],[19275.6,3.358],[19275.4,0.129],[19273.8,0.49]],[[19275.9,4.734],[19276.0,2.307],[19276.2,0.129],[19276.4,3.717],[19277.0,0.32]]]
["binance-futures","BTCUSDT",1664695528987,[[19267.0,4.932],[19266.8,0.011],[19266.7,1.041],[19266.4,1.048],[19266.0,0.131]],[[19267.1,29.908],[19267.2,3.795],[19267.3,0.479],[19267.6,0.15],[19267.7,0.308]]]
["binance-futures","BTCUSDT",1664695594174,[[19275.9,41.878],[19275.8,13.786],[19275.7,1.068],[19275.6,3.593],[19275.5,0.026]],[[19276.0,2.753],[19276.1,0.824],[19276.2,0.042],[19276.7,0.25],[19277.4,0.21]]]
["binance-futures","BTCUSDT",1664695604395,[[19276.7,18.771],[19276.6,0.543],[19276.5,0.032],[19276.4,1.23],[19276.2,1.222]],[[19276.8,4.753],[19276.9,0.454],[19277.0,3.244],[19277.2,0.051],[19277.3,0.002]]]
["binance-futures","BTCUSDT",1664695649161,[[19277.5,1.158],[19277.3,0.311],[19277.0,0.188],[19276.9,0.021],[19276.8,4.133]],[[19277.6,21.875],[19277.7,13.032],[19277.8,1.413],[19278.0,0.52],[19278.4,1.036]]]
["binance-futures","BTCUSDT",1664695701284,[[19281.9,28.722],[19281.8,1.175],[19281.7,3.249],[19281.6,0.019],[19281.5,3.368]],[[19282.0,12.801],[19282.1,1.065],[19282.2,1.0],[19282.4,0.002],[19282.6,0.008]]]
["binance-futures","BTCUSDT",1664695747356,[[19280.0,1.254],[19279.7,0.009],[19279.5,0.004],[19279.4,0.008],[19279.2,0.001]],[[19280.1,24.198],[19280.2,1.486],[19280.3,1.921],[19280.4,0.3],[19281.5,1.164]]]
["binance-futures","BTCUSDT",1664695797142,[[19279.7,24.739],[19279.6,0.675],[19279.5,0.157],[19279.4,0.176],[19279.3,0.008]],[[19279.8,5.217],[19279.9,0.78],[19280.0,0.001],[19280.1,0.129],[19280.2,0.001]]]
["binance-futures","BTCUSDT",1664695841964,[[19277.2,51.957],[19277.1,1.758],[19277.0,33.869],[19276.9,17.148],[19276.8,0.314]],[[19277.3,0.068],[19277.5,0.02],[19277.9,0.001],[19278.0,0.001],[19278.3,0.981]]]
["binance-futures","BTCUSDT",1664695856101,[[19279.7,25.062],[19279.6,0.066],[19279.5,0.193],[19279.4,5.792],[19279.3,0.16]],[[19279.8,4.835],[19279.9,0.13],[19280.0,10.304],[19280.2,0.13],[19280.3,0.009]]]
["binance-futures","BTCUSDT",1664695910028,[[19287.4,23.159],[19287.3,0.095],[19287.1,2.385],[19287.0,4.001],[19286.4,0.044]],[[19287.5,0.954],[19287.6,0.012],[19287.9,0.007],[19288.0,3.279],[19288.9,0.207]]]
["binance-futures","BTCUSDT",1664695946455,[[19282.8,23.413],[19282.7,0.178],[19282.4,1.963],[19282.3,3.732],[19282.1,0.001]],[[19282.9,9.425],[19283.0,0.712],[19283.1,0.129],[19283.2,0.041],[19283.3,0.129]]]
["binance-futures","BTCUSDT",1664696012559,[[19288.8,0.46],[19288.7,0.005],[19288.3,0.008],[19287.9,0.478],[19287.8,1.312]],[[19288.9,44.259],[19289.0,16.131],[19289.1,3.911],[19289.4,1.315],[19289.5,2.947]]]
["binance-futures","BTCUSDT",1664696022740,[[19287.2,17.674],[19287.1,0.548],[19287.0,0.205],[19286.9,0.009],[19286.5,0.026]],[[19287.3,5.459],[19287.4,0.255],[19287.6,2.931],[19287.7,3.503],[19287.8,0.002]]]
["binance-futures","BTCUSDT",1664696071332,[[19287.3,20.395],[19287.2,0.044],[19287.1,0.205],[19287.0,0.576],[19286.9,1.022]],[[19287.4,6.122],[19287.5,0.492],[19287.6,0.409],[19287.9,3.446],[19288.3,0.032]]]
["binance-futures","BTCUSDT",1664696139767,[[19280.4,16.911],[19280.3,0.122],[19280.2,3.758],[19280.1,3.123],[19280.0,1.706]],[[19280.5,8.356],[19280.6,0.155],[19280.7,0.155],[19280.8,0.582],[19280.9,0.13]]]
["binance-futures","BTCUSDT",1664696177996,[[19283.8,21.494],[19283.7,0.139],[19283.6,0.129],[19283.4,0.365],[19283.0,1.172]],[[19283.9,24.422],[19284.0,4.029],[19284.1,0.288],[19284.4,0.003],[19284.5,0.019]]]
["binance-futures","BTCUSDT",1664696223869,[[19283.1,29.111],[19283.0,4.498],[19282.9,4.059],[19282.8,0.39],[19282.7,4.149]],[[19283.2,3.088],[19283.3,0.159],[19283.4,0.033],[19283.7,0.129],[19283.8,0.005]]]
["binance-futures","BTCUSDT",1664696239550,[[19285.0,0.001],[19284.6,0.002],[19284.5,0.129],[19283.6,0.331],[19283.5,0.394]],[[19285.1,61.935],[19285.2,21.831],[19285.3,0.002],[19285.4,0.005],[19285.5,0.129]]]
["binance-futures","BTCUSDT",1664696274995,[[19283.1,24.659],[19283.0,7.065],[19282.9,4.153],[19282.8,0.131],[19282.6,0.087]],[[19283.2,0.102],[19283.3,0.129],[19283.4,0.258],[19283.5,3.094],[19283.6,0.005]]]
["binance-futures","BTCUSDT",1664696327869,[[19280.3,21.81],[19280.2,1.46],[19280.1,4.186],[19280.0,7.152],[19279.9,0.067]],[[19280.4,4.792],[19280.5,0.154],[19280.6,0.002],[19280.7,0.129],[19280.9,0.27]]]
["binance-futures","BTCUSDT",1664696379703,[[19281.7,0.112],[19281.6,0.132],[19281.5,0.005],[19281.3,0.074],[19281.0,0.005]],[[19281.8,56.982],[19281.9,1.826],[19282.0,10.702],[19282.1,0.01],[19282.2,0.204]]]
["binance-futures","BTCUSDT",1664696425001,[[19282.5,0.125],[19282.4,0.4],[19282.3,0.02],[19282.1,0.001],[19282.0,0.843]],[[19282.6,44.177],[19282.7,17.392],[19282.8,1.553],[19282.9,3.696],[19283.3,0.018]]]
["binance-futures","BTCUSDT",1664696479498,[[19282.8,3.921],[19282.7,0.597],[19282.6,0.258],[19282.5,0.145],[19282.3,3.301]],[[19282.9,19.405],[19283.0,3.128],[19283.1,0.234],[19283.2,1.105],[19283.3,3.086]]]
["binance-futures","BTCUSDT",1664696487779,[[19282.7,0.602],[19282.6,0.032],[19282.1,0.129],[19282.0,0.003],[19281.8,0.292]],[[19282.8,53.226],[19282.9,18.011],[19283.0,6.291],[19283.1,1.501],[19283.2,0.13]]]
["binance-futures","BTCUSDT",1664696557871,[[19281.8,3.678],[19281.7,0.002],[19281.5,0.025],[19281.3,2.028],[19281.2,0.008]],[[19281.9,31.687],[19282.1,4.507],[19282.2,3.718],[19282.5,0.396],[19282.6,0.294]]]
["binance-futures","BTCUSDT",1664696579692,[[19283.6,41.889],[19283.5,0.193],[19283.4,0.447],[19283.3,1.359],[19283.2,0.048]],[[19283.7,11.53],[19283.9,0.003],[19284.0,0.008],[19284.1,0.129],[19285.6,0.772]]]
["binance-futures","BTCUSDT",1664696624474,[[19281.0,10.869],[19280.9,0.134],[19280.8,0.122],[19280.5,0.083],[19280.4,2.148]],[[19281.1,21.335],[19281.2,3.958],[19281.3,1.365],[19281.4,4.549],[19281.8,1.859]]]
["binance-futures","BTCUSDT",1664696677364,[[19283.3,13.849],[19283.2,0.005],[19283.1,0.42],[19283.0,0.259],[19282.8,0.45]],[[19283.4,16.668],[19283.5,3.848],[19283.6,0.522],[19283.7,1.961],[19283.8,0.05]]]
["binance-futures","BTCUSDT",1664696685092,[[19283.3,14.029],[19283.2,0.264],[19283.1,0.27],[19282.4,0.351],[19282.2,0.547]],[[19283.4,16.565],[19283.5,3.977],[19283.6,0.522],[19283.7,1.961],[19283.8,0.05]]]
["binance-futures","BTCUSDT",1664696732529,[[19291.3,8.648],[19290.7,0.008],[19290.4,0.315],[19290.3,0.276],[19290.0,0.943]],[[19291.4,29.847],[19291.5,1.986],[19291.6,2.584],[19291.7,2.066],[19291.8,0.156]]]
["binance-futures","BTCUSDT",1664696786533,[[19290.8,12.89],[19290.7,0.258],[19290.6,0.002],[19290.5,3.003],[19290.4,0.129]],[[19290.9,11.893],[19291.0,0.393],[19291.1,0.204],[19291.2,0.134],[19291.3,0.354]]]
["binance-futures","BTCUSDT",1664696845394,[[19287.6,0.815],[19287.4,0.151],[19287.2,0.083],[19287.1,0.058],[19286.3,2.155]],[[19287.7,28.272],[19287.8,13.056],[19287.9,0.783],[19288.0,0.629],[19288.1,0.026]]]
["binance-futures","BTCUSDT",1664696886175,[[19280.4,6.087],[19280.3,0.76],[19280.2,0.577],[19280.1,3.495],[19280.0,4.319]],[[19280.5,30.229],[19280.6,3.355],[19280.7,0.151],[19280.8,0.259],[19281.0,0.48]]]
["binance-futures","BTCUSDT",1664696940019,[[19270.0,66.629],[19269.9,3.711],[19269.8,0.925],[19269.5,0.207],[19269.4,0.166]],[[19270.1,12.816],[19270.2,1.662],[19270.3,0.129],[19270.4,0.496],[19270.5,0.263]]]
["binance-futures","BTCUSDT",1664696949773,[[19270.8,11.253],[19270.7,2.05],[19270.5,0.6],[19270.4,0.02],[19270.3,0.129]],[[19270.9,19.582],[19271.0,0.158],[19271.2,0.277],[19271.4,0.002],[19271.8,3.378]]]
["binance-futures","BTCUSDT",1664696992360,[[19271.1,24.423],[19271.0,2.516],[19270.9,0.287],[19270.8,2.115],[19270.7,0.026]],[[19271.2,6.76],[19271.5,0.803],[19271.6,3.588],[19271.8,0.043],[19272.0,1.067]]]
["binance-futures","BTCUSDT",1664697041619,[[19272.4,25.21],[19272.2,3.516],[19272.0,0.369],[19271.9,2.146],[19271.8,0.003]],[[19272.5,2.471],[19272.6,0.139],[19272.7,0.13],[19272.8,0.052],[19272.9,0.002]]]
["binance-futures","BTCUSDT",1664697089359,[[19272.7,11.796],[19272.6,0.244],[19272.5,0.901],[19272.4,1.405],[19272.3,0.026]],[[19272.8,14.451],[19272.9,0.081],[19273.0,0.036],[19273.1,3.717],[19273.2,1.579]]]
["binance-futures","BTCUSDT",1664697112908,[[19274.3,42.273],[19274.2,3.992],[19274.1,7.947],[19274.0,0.316],[19273.9,3.593]],[[19274.4,0.26],[19274.7,0.008],[19274.9,0.002],[19275.0,0.097],[19275.2,1.45]]]
["binance-futures","BTCUSDT",1664697146374,[[19273.5,18.383],[19273.3,0.19],[19273.1,1.756],[19273.0,2.438],[19272.9,0.057]],[[19273.6,17.744],[19273.7,0.001],[19273.8,0.129],[19274.0,0.019],[19274.1,3.735]]]
["binance-futures","BTCUSDT",1664697195544,[[19274.7,31.66],[19274.6,12.182],[19274.5,1.009],[19274.4,1.843],[19274.2,0.029]],[[19274.8,2.761],[19274.9,0.141],[19275.0,0.025],[19275.2,2.242],[19275.3,3.436]]]
["binance-futures","BTCUSDT",1664697255088,[[19273.5,14.995],[19273.3,0.259],[19273.0,0.006],[19272.9,0.008],[19272.5,0.318]],[[19273.6,17.945],[19273.7,0.425],[19273.8,0.204],[19273.9,0.172],[19274.0,1.158]]]
["binance-futures","BTCUSDT",1664697290520,[[19274.0,26.215],[19273.9,7.268],[19273.8,0.005],[19273.5,0.823],[19273.1,0.712]],[[19274.1,11.246],[19274.2,1.641],[19274.3,0.129],[19274.6,4.369],[19274.8,0.967]]]
["binance-futures","BTCUSDT",1664697338687,[[19272.0,16.104],[19271.9,0.02],[19271.8,0.943],[19271.7,1.653],[19271.6,1.579]],[[19272.1,36.059],[19272.2,7.453],[19272.3,0.327],[19272.4,0.259],[19272.5,0.4]]]
["binance-futures","BTCUSDT",1664697347003,[[19272.0,15.444],[19271.9,0.149],[19271.7,3.118],[19271.6,1.579],[19271.4,0.526]],[[19272.1,25.201],[19272.2,3.886],[19272.3,0.327],[19272.4,0.259],[19272.5,0.4]]]
["binance-futures","BTCUSDT",1664697387218,[[19277.9,16.973],[19277.8,0.136],[19277.7,1.106],[19277.6,0.681],[19277.5,3.704]],[[19278.0,10.813],[19278.1,17.234],[19278.2,0.106],[19278.3,0.051],[19278.5,0.316]]]
["binance-futures","BTCUSDT",1664697439041,[[19281.0,0.668],[19280.9,0.484],[19280.8,1.005],[19280.6,0.259],[19280.1,0.025]],[[19281.1,53.65],[19281.2,28.568],[19281.3,0.3],[19281.5,2.253],[19281.7,0.01]]]
["binance-futures","BTCUSDT",1664697485705,[[19281.0,37.488],[19280.9,0.15],[19280.8,0.573],[19280.7,0.3],[19280.5,0.022]],[[19281.1,1.888],[19281.2,0.132],[19281.3,1.0],[19281.4,0.008],[19281.5,0.02]]]
["binance-futures","BTCUSDT",1664697527635,[[19279.7,19.451],[19279.6,0.137],[19279.5,1.24],[19279.4,3.751],[19279.2,3.691]],[[19279.8,8.028],[19279.9,0.486],[19280.7,1.15],[19281.0,0.449],[19281.1,0.368]]]
["binance-futures","BTCUSDT",1664697588823,[[19276.5,58.003],[19276.4,0.028],[19276.3,2.746],[19276.2,1.835],[19276.1,8.64]],[[19276.6,0.099],[19276.7,0.002],[19276.8,0.008],[19277.5,0.129],[19277.6,0.784]]]
["binance-futures","BTCUSDT",1664697592855,[[19276.5,52.699],[19276.4,0.028],[19276.3,1.45],[19276.2,0.554],[19276.1,8.351]],[[19276.6,3.876],[19276.7,0.002],[19276.8,0.008],[19277.2,0.129],[19278.2,0.245]]]
["binance-futures","BTCUSDT",1664697650562,[[19261.2,10.517],[19261.1,5.776],[19260.8,9.212],[19260.6,4.064],[19260.5,0.66]],[[19261.3,2.709],[19261.7,0.476],[19262.6,4.14],[19263.6,1.308],[19263.7,2.127]]]
["binance-futures","BTCUSDT",1664697720231,[[19270.0,4.845],[19269.9,0.008],[19269.4,0.868],[19269.3,0.291],[19269.2,0.425]],[[19270.1,21.66],[19270.2,3.746],[19270.3,0.356],[19270.4,0.129],[19270.5,0.15]]]
["binance-futures","BTCUSDT",1664697753411,[[19284.4,12.999],[19284.0,0.001],[19283.9,0.985],[19283.8,3.756],[19283.0,1.002]],[[19284.5,15.688],[19284.6,0.041],[19284.7,0.14],[19284.8,3.511],[19285.0,0.546]]]
["binance-futures","BTCUSDT",1664697807259,[[19282.1,19.707],[19282.0,0.213],[19281.9,0.522],[19281.6,1.424],[19281.2,3.46]],[[19282.2,5.098],[19282.3,3.569],[19282.5,0.388],[19282.7,0.155],[19282.8,0.637]]]
["binance-futures","BTCUSDT",1664697824945,[[19282.1,19.634],[19282.0,0.416],[19281.9,0.617],[19281.8,0.155],[19281.7,1.46]],[[19282.2,9.327],[19282.3,3.567],[19282.5,0.134],[19282.7,0.032],[19282.9,0.242]]]
["binance-futures","BTCUSDT",1664697866115,[[19283.3,6.741],[19283.2,0.014],[19283.0,0.129],[19282.9,0.324],[19282.8,0.036]],[[19283.4,20.601],[19283.5,0.315],[19283.7,0.026],[19283.8,0.663],[19283.9,0.069]]]
["binance-futures","BTCUSDT",1664697920009,[[19285.6,9.078],[19285.5,0.15],[19285.4,0.108],[19285.3,0.076],[19285.2,0.001]],[[19285.7,27.304],[19285.9,0.171],[19286.1,0.629],[19286.2,3.967],[19286.4,0.12]]]
["binance-futures","BTCUSDT",1664697973043,[[19287.8,41.487],[19287.7,0.008],[19287.6,0.518],[19287.5,6.57],[19287.4,0.342]],[[19287.9,9.303],[19288.0,0.003],[19288.1,0.001],[19288.2,0.008],[19289.0,0.772]]]
["binance-futures","BTCUSDT",1664698022507,[[19291.2,26.872],[19291.1,7.475],[19291.0,2.995],[19290.9,0.036],[19290.8,0.105]],[[19291.3,9.52],[19291.4,1.27],[19291.5,2.644],[19291.6,1.51],[19291.7,4.487]]]
["binance-futures","BTCUSDT",1664698071124,[[19287.0,22.965],[19286.9,0.1],[19286.8,0.32],[19286.7,0.22],[19286.6,0.26]],[[19287.1,2.345],[19287.2,1.447],[19287.4,0.008],[19288.0,0.001],[19288.1,1.0]]]
["binance-futures","BTCUSDT",1664698081310,[[19287.5,37.681],[19287.4,6.716],[19287.3,0.679],[19287.0,1.276],[19286.9,1.558]],[[19287.6,5.462],[19287.7,0.561],[19288.3,2.118],[19288.4,2.4],[19288.5,4.719]]]
["binance-futures","BTCUSDT",1664698150075,[[19275.0,38.274],[19274.9,2.01],[19274.8,0.105],[19274.7,0.14],[19274.6,0.211]],[[19275.1,2.952],[19275.4,0.129],[19275.6,0.006],[19275.7,0.011],[19275.9,0.129]]]
["binance-futures","BTCUSDT",1664698183801,[[19277.2,19.909],[19277.1,1.068],[19277.0,0.104],[19276.7,1.055],[19276.6,3.698]],[[19277.3,8.288],[19277.6,2.79],[19277.8,0.007],[19277.9,0.138],[19278.7,1.514]]]
["binance-futures","BTCUSDT",1664698237710,[[19280.3,19.933],[19280.2,0.01],[19280.0,0.015],[19279.8,0.001],[19279.7,0.008]],[[19280.4,10.464],[19280.5,0.199],[19280.7,4.099],[19280.9,0.001],[19282.9,1.986]]]
["binance-futures","BTCUSDT",1664698254551,[[19281.8,24.414],[19281.7,0.201],[19281.6,0.634],[19281.3,6.738],[19280.9,0.276]],[[19281.9,1.576],[19282.0,0.087],[19282.1,1.754],[19282.3,0.13],[19282.4,0.001]]]
["binance-futures","BTCUSDT",1664698295775,[[19281.3,5.606],[19281.2,0.297],[19281.1,0.16],[19281.0,11.737],[19280.9,0.129]],[[19281.4,22.548],[19281.5,4.146],[19281.6,0.139],[19281.8,0.013],[19281.9,0.368]]]
["binance-futures","BTCUSDT",1664698346751,[[19282.1,0.158],[19282.0,0.051],[19281.8,1.45],[19281.6,2.13],[19281.4,0.346]],[[19282.2,30.115],[19282.3,12.84],[19282.4,0.541],[19282.5,0.519],[19282.6,2.173]]]
["binance-futures","BTCUSDT",1664698393461,[[19278.4,10.984],[19278.3,0.346],[19278.2,0.233],[19278.0,0.102],[19277.8,2.137]],[[19278.5,24.824],[19279.0,0.002],[19279.1,0.137],[19279.2,1.45],[19279.5,0.023]]]
["binance-futures","BTCUSDT",1664698439500,[[19277.9,3.421],[19277.8,0.129],[19277.3,0.008],[19277.0,0.005],[19276.9,0.277]],[[19278.0,17.596],[19278.1,1.281],[19278.2,2.982],[19278.3,3.79],[19278.4,0.008]]]
["binance-futures","BTCUSDT",1664698497345,[[19273.0,18.953],[19272.9,0.156],[19272.8,0.523],[19272.7,0.009],[19272.6,0.275]],[[19273.1,8.137],[19273.2,0.004],[19273.3,0.145],[19273.6,0.987],[19273.7,3.799]]]
["binance-futures","BTCUSDT",1664698502344,[[19273.0,21.11],[19272.9,0.576],[19272.8,0.729],[19272.7,3.325],[19272.6,0.275]],[[19273.1,3.537],[19273.2,3.359],[19273.3,0.006],[19273.6,0.004],[19273.7,0.008]]]
["binance-futures","BTCUSDT",1664698544001,[[19274.9,9.484],[19274.8,0.907],[19274.7,0.074],[19274.6,3.382],[19274.4,0.008]],[[19275.0,17.974],[19275.1,0.305],[19275.3,1.264],[19275.5,5.035],[19275.8,0.011]]]
["binance-futures","BTCUSDT",1664698603087,[[19262.9,32.019],[19262.8,2.194],[19262.7,0.744],[19262.6,2.215],[19262.5,0.128]],[[19263.0,1.516],[19263.1,0.721],[19263.4,0.038],[19263.5,0.001],[19264.1,0.012]]]
["binance-futures","BTCUSDT",1664698656809,[[19264.1,28.416],[19264.0,0.285],[19263.9,0.352],[19263.7,0.04],[19263.5,0.008]],[[19264.2,2.304],[19264.4,0.08],[19264.6,0.757],[19264.8,0.363],[19265.6,0.007]]]
["binance-futures","BTCUSDT",1664698709749,[[19271.8,1.579],[19271.6,0.03],[19271.3,0.187],[19271.0,0.311],[19270.3,0.003]],[[19271.9,24.296],[19272.0,51.92],[19272.1,1.897],[19272.2,0.129],[19272.3,0.034]]]
["binance-futures","BTCUSDT",1664698735452,[[19271.7,54.94],[19271.6,22.744],[19271.5,3.151],[19271.3,3.371],[19270.8,0.102]],[[19271.8,7.116],[19271.9,5.32],[19272.0,52.136],[19272.1,0.001],[19272.2,0.023]]]
["binance-futures","BTCUSDT",1664698768677,[[19271.7,17.329],[19271.6,0.611],[19271.5,0.129],[19271.3,0.129],[19271.2,0.008]],[[19271.8,4.217],[19271.9,2.821],[19272.0,52.76],[19272.1,0.001],[19272.2,0.283]]]
["binance-futures","BTCUSDT",1664698820725,[[19271.9,22.809],[19271.8,0.959],[19271.7,1.365],[19271.6,0.343],[19271.5,0.027]],[[19272.0,22.496],[19272.1,0.003],[19272.2,0.378],[19272.3,0.134],[19272.4,0.023]]]
["binance-futures","BTCUSDT",1664698881808,[[19270.0,4.493],[19269.9,0.795],[19269.5,0.002],[19269.4,0.138],[19268.9,0.416]],[[19270.1,22.261],[19270.3,0.005],[19270.4,0.193],[19270.5,0.129],[19270.7,0.63]]]
["binance-futures","BTCUSDT",1664698922473,[[19270.3,24.456],[19270.2,0.139],[19270.1,0.183],[19270.0,1.517],[19269.9,0.58]],[[19270.4,3.424],[19270.5,0.129],[19270.9,0.351],[19271.0,0.009],[19271.2,0.259]]]
["binance-futures","BTCUSDT",1664698969156,[[19271.7,1.108],[19271.6,0.814],[19271.3,0.129],[19270.4,0.4],[19269.4,0.509]],[[19271.8,20.815],[19271.9,0.025],[19272.0,1.787],[19272.1,1.28],[19272.2,1.579]]]
["binance-futures","BTCUSDT",1664698981540,[[19271.7,35.919],[19271.6,0.495],[19271.5,0.3],[19271.3,0.129],[19270.4,0.101]],[[19271.8,8.365],[19271.9,0.007],[19272.0,1.408],[19272.3,0.523],[19272.4,1.371]]]
["binance-futures","BTCUSDT",1664699029505,[[19264.0,0.262],[19263.6,0.102],[19263.0,0.263],[19262.9,1.462],[19261.7,1.173]],[[19264.1,23.089],[19264.5,0.129],[19264.6,3.656],[19264.7,1.639],[19264.8,0.302]]]
["binance-futures","BTCUSDT",1664699078053,[[19263.9,27.25],[19263.8,0.315],[19263.5,0.531],[19263.4,0.026],[19263.3,9.342]],[[19264.0,7.113],[19264.1,0.173],[19264.2,3.001],[19264.3,0.645],[19264.4,0.467]]]
["binance-futures","BTCUSDT",1664699132009,[[19262.6,12.128],[19262.5,0.486],[19262.4,0.074],[19262.1,0.002],[19262.0,0.447]],[[19262.7,16.765],[19262.8,0.064],[19263.0,3.041],[19263.1,11.4],[19263.2,0.365]]]
["binance-futures","BTCUSDT",1664699173257,[[19267.6,44.06],[19267.5,1.04],[19267.4,3.798],[19267.3,0.156],[19267.2,0.155]],[[19267.7,0.791],[19267.8,0.07],[19268.1,0.009],[19268.2,0.441],[19268.5,0.022]]]
["binance-futures","BTCUSDT",1664699189167,[[19267.6,29.208],[19267.5,4.849],[19267.4,4.352],[19267.3,0.001],[19267.2,0.102]],[[19267.7,0.932],[19267.8,0.004],[19268.1,0.009],[19268.6,0.701],[19271.3,0.838]]]
["binance-futures","BTCUSDT",1664699239157,[[19276.2,20.886],[19276.1,12.085],[19276.0,2.414],[19275.9,0.174],[19275.8,0.097]],[[19276.3,6.995],[19276.4,0.001],[19276.5,0.019],[19276.6,5.515],[19276.7,0.059]]]
["binance-futures","BTCUSDT",1664699269979,[[19272.0,12.381],[19271.9,0.223],[19271.8,0.163],[19271.7,0.01],[19271.5,0.001]],[[19272.1,19.884],[19272.6,0.208],[19272.7,3.177],[19272.8,0.031],[19273.0,0.747]]]
["binance-futures","BTCUSDT",1664699329201,[[19273.7,1.534],[19273.6,0.544],[19273.5,0.099],[19273.4,0.169],[19273.2,0.002]],[[19273.8,23.718],[19273.9,0.259],[19274.0,0.208],[19274.2,0.026],[19274.4,0.39]]]
["binance-futures","BTCUSDT",1664699376465,[[19273.7,20.892],[19273.6,2.52],[19273.5,0.414],[19273.3,0.103],[19273.2,0.004]],[[19273.8,12.737],[19273.9,0.21],[19274.0,0.002],[19274.2,0.005],[19274.7,0.709]]]
["binance-futures","BTCUSDT",1664699380582,[[19273.7,5.094],[19273.6,0.762],[19273.5,0.197],[19273.3,0.103],[19273.2,0.004]],[[19273.8,28.412],[19273.9,0.338],[19274.0,0.002],[19274.3,0.129],[19274.5,0.5]]]
["binance-futures","BTCUSDT",1664699428235,[[19279.1,11.615],[19279.0,0.155],[19278.9,0.149],[19278.7,0.129],[19277.7,0.705]],[[19279.2,15.398],[19279.3,0.317],[19279.4,3.423],[19279.5,5.004],[19279.6,0.027]]]
["binance-futures","BTCUSDT",1664699481372,[[19277.2,17.518],[19277.1,0.238],[19276.9,1.155],[19276.8,0.2],[19276.6,0.008]],[[19277.3,9.646],[19277.4,0.133],[19277.5,3.849],[19277.6,0.005],[19277.7,12.7]]]
["binance-futures","BTCUSDT",1664699535304,[[19277.2,20.217],[19277.1,0.216],[19277.0,0.089],[19276.9,0.003],[19276.8,0.11]],[[19277.3,9.757],[19277.4,0.24],[19277.7,0.371],[19277.8,0.259],[19278.2,1.026]]]
["binance-futures","BTCUSDT",1664699572655,[[19272.4,15.813],[19272.3,0.13],[19272.2,0.129],[19272.1,0.316],[19272.0,0.57]],[[19272.5,9.226],[19272.9,0.5],[19273.0,0.001],[19273.1,0.108],[19273.7,0.002]]]
["binance-futures","BTCUSDT",1664699630109,[[19270.7,4.265],[19270.6,0.436],[19270.5,0.068],[19270.4,1.58],[19270.3,0.073]],[[19270.8,16.292],[19270.9,0.425],[19271.0,0.655],[19271.3,4.071],[19271.5,0.416]]]
["binance-futures","BTCUSDT",1664699638456,[[19270.7,22.701],[19270.6,0.793],[19270.5,0.253],[19270.4,1.58],[19270.3,0.073]],[[19270.8,0.679],[19271.0,0.656],[19271.2,0.295],[19271.3,1.56],[19271.4,35.59]]]
["binance-futures","BTCUSDT",1664699692311,[[19265.8,18.644],[19265.7,1.282],[19265.6,0.497],[19265.0,0.07],[19264.9,0.179]],[[19265.9,12.841],[19266.0,19.256],[19266.1,0.002],[19266.3,0.129],[19266.5,0.008]]]
["binance-futures","BTCUSDT",1664699717730,[[19265.9,34.49],[19265.8,10.061],[19265.7,0.338],[19265.6,0.617],[19265.2,0.019]],[[19266.0,20.986],[19266.1,0.004],[19266.3,0.005],[19266.4,0.151],[19266.5,0.531]]]
["binance-futures","BTCUSDT",1664699791306,[[19269.2,39.083],[19269.1,0.008],[19269.0,0.003],[19268.9,0.545],[19268.6,4.309]],[[19269.3,7.72],[19269.4,0.005],[19269.5,0.002],[19269.6,0.432],[19270.0,0.133]]]
["binance-futures","BTCUSDT",1664699836931,[[19270.0,1.048],[19269.7,0.003],[19269.4,0.082],[19269.3,0.001],[19269.2,5.698]],[[19270.1,33.816],[19270.4,1.82],[19270.5,5.055],[19270.6,0.709],[19270.7,0.979]]]
["binance-futures","BTCUSDT",1664699856497,[[19270.0,5.766],[19269.9,0.002],[19269.8,0.223],[19269.7,0.029],[19269.5,0.134]],[[19270.1,24.937],[19270.2,0.013],[19270.3,0.63],[19270.4,1.794],[19270.5,0.15]]]
["binance-futures","BTCUSDT",1664699896359,[[19272.0,8.903],[19271.5,0.001],[19271.4,0.008],[19271.3,1.45],[19271.0,0.067]],[[19272.1,16.741],[19272.2,4.414],[19272.3,0.361],[19272.4,0.175],[19272.5,0.3]]]
["binance-futures","BTCUSDT",1664699941087,[[19270.0,58.958],[19269.9,15.976],[19269.8,2.25],[19269.7,0.354],[19269.6,0.345]],[[19270.1,2.799],[19270.5,0.008],[19270.9,0.002],[19271.0,0.001],[19271.2,0.129]]]
["binance-futures","BTCUSDT",1664699995777,[[19273.9,3.92],[19273.8,4.559],[19273.7,0.027],[19273.6,0.176],[19273.4,0.003]],[[19274.0,24.612],[19274.2,0.129],[19274.3,0.164],[19274.4,0.245],[19275.0,2.093]]]
["binance-futures","BTCUSDT",1664700037938,[[19272.7,20.97],[19272.5,0.001],[19272.3,0.008],[19272.2,0.001],[19271.0,0.02]],[[19272.8,7.632],[19272.9,3.049],[19273.0,2.146],[19273.1,0.138],[19273.3,0.149]]]
["binance-futures","BTCUSDT",1664700048167,[[19272.7,8.389],[19272.6,0.152],[19272.5,0.153],[19272.3,0.008],[19272.2,0.342]],[[19272.8,20.835],[19272.9,0.273],[19273.0,0.122],[19273.1,0.138],[19273.5,0.2]]]
["binance-futures","BTCUSDT",1664700099251,[[19271.7,68.42],[19271.5,0.3],[19271.4,0.461],[19271.3,0.05],[19271.2,6.765]],[[19271.8,0.187],[19272.5,0.037],[19272.8,0.778],[19273.0,0.18],[19273.6,2.807]]]
["binance-futures","BTCUSDT",1664700138106,[[19271.8,10.72],[19271.7,5.265],[19271.5,0.01],[19271.3,0.05],[19271.0,0.081]],[[19271.9,14.887],[19272.0,0.036],[19272.1,0.129],[19272.2,1.033],[19272.8,0.026]]]
["binance-futures","BTCUSDT",1664700197972,[[19271.8,12.788],[19271.7,0.286],[19271.6,0.006],[19271.5,0.01],[19271.4,0.001]],[[19271.9,18.123],[19272.0,0.309],[19272.1,0.639],[19272.2,1.033],[19272.7,0.118]]]
["binance-futures","BTCUSDT",1664700250857,[[19273.7,1.646],[19273.4,1.427],[19273.3,0.002],[19273.2,0.129],[19273.1,0.008]],[[19273.8,44.655],[19273.9,0.587],[19274.1,1.519],[19274.2,4.91],[19274.3,1.278]]]
["binance-futures","BTCUSDT",1664700288889,[[19254.6,47.78],[19254.5,0.002],[19254.4,0.129],[19254.3,0.752],[19254.1,0.892]],[[19254.7,3.069],[19254.8,0.837],[19255.0,0.055],[19255.3,0.009],[19255.4,0.049]]]
["binance-futures","BTCUSDT",1664700314401,[[19262.4,2.865],[19262.3,4.566],[19262.2,0.085],[19261.9,0.13],[19261.6,0.515]],[[19262.5,12.484],[19262.7,0.361],[19262.8,0.13],[19262.9,0.039],[19263.4,0.867]]]
["binance-futures","BTCUSDT",1664700363129,[[19264.9,28.24],[19264.7,0.394],[19264.6,0.879],[19264.5,0.02],[19264.4,1.418]],[[19265.0,11.323],[19265.2,0.008],[19265.3,0.129],[19265.4,0.002],[19265.6,0.005]]]
["binance-futures","BTCUSDT",1664700415171,[[19271.5,10.122],[19271.3,0.13],[19271.1,0.199],[19270.9,0.009],[19270.7,0.009]],[[19271.6,18.515],[19271.8,0.758],[19272.0,1.173],[19272.2,1.044],[19272.7,0.81]]]
["binance-futures","BTCUSDT",1664700464291,[[19263.0,5.375],[19262.9,0.065],[19262.8,0.05],[19262.6,0.002],[19262.4,3.156]],[[19263.1,38.101],[19263.2,17.852],[19263.3,2.645],[19263.4,4.694],[19263.5,2.941]]]
["binance-futures","BTCUSDT",1664700517563,[[19263.4,20.695],[19263.3,4.49],[19263.2,1.112],[19263.1,0.255],[19263.0,0.854]],[[19263.5,6.753],[19263.6,1.32],[19263.8,0.242],[19263.9,3.9],[19264.0,50.005]]]
["binance-futures","BTCUSDT",1664700527802,[[19263.4,9.797],[19263.3,1.427],[19263.2,0.129],[19263.1,0.285],[19263.0,0.13]],[[19263.5,10.359],[19263.6,1.449],[19263.8,1.932],[19263.9,6.266],[19264.0,51.009]]]
["binance-futures","BTCUSDT",1664700584973,[[19260.9,8.636],[19260.7,0.002],[19260.6,0.001],[19260.5,0.186],[19259.0,1.785]],[[19261.0,25.829],[19261.2,0.34],[19261.5,0.004],[19261.6,0.125],[19261.7,0.026]]]
["binance-futures","BTCUSDT",1664700629353,[[19261.8,9.559],[19261.7,0.078],[19261.6,0.078],[19261.5,0.005],[19261.4,0.129]],[[19261.9,17.801],[19262.0,0.189],[19262.1,0.149],[19262.2,0.01],[19262.4,0.001]]]
["binance-futures","BTCUSDT",1664700683301,[[19261.2,25.904],[19261.1,0.102],[19261.0,1.024],[19260.9,0.129],[19260.7,0.604]],[[19261.3,12.298],[19261.4,0.387],[19261.6,0.129],[19261.7,0.186],[19261.8,0.374]]]
["binance-futures","BTCUSDT",1664700732026,[[19261.2,9.299],[19261.1,0.203],[19260.8,0.08],[19260.5,0.859],[19260.4,1.45]],[[19261.3,18.563],[19261.4,0.273],[19261.5,0.381],[19261.8,0.051],[19261.9,0.309]]]
["binance-futures","BTCUSDT",1664700762235,[[19261.2,17.461],[19261.1,1.419],[19261.0,0.469],[19260.8,0.024],[19237.2,0.136]],[[19261.3,3.741],[19261.4,0.403],[19261.5,0.06],[19261.6,1.245],[19261.7,0.259]]]
["binance-futures","BTCUSDT",1664700796174,[[19262.8,2.237],[19262.4,0.016],[19262.3,0.181],[19262.2,1.0],[19261.9,11.8]],[[19262.9,25.288],[19263.0,0.291],[19263.1,0.36],[19263.2,0.145],[19263.5,0.116]]]
["binance-futures","BTCUSDT",1664700843862,[[19263.6,11.733],[19263.5,0.7],[19263.4,0.129],[19263.2,0.435],[19263.1,0.003]],[[19263.7,13.897],[19263.9,6.146],[19264.0,52.451],[19264.1,2.281],[19264.3,0.345]]]
["binance-futures","BTCUSDT",1664700909507,[[19266.6,15.594],[19266.5,1.159],[19266.4,0.211],[19266.2,0.129],[19266.1,0.004]],[[19266.7,8.627],[19266.8,0.608],[19266.9,0.138],[19267.0,0.007],[19267.1,0.946]]]
["binance-futures","BTCUSDT",1664700946436,[[19267.7,15.759],[19267.6,0.131],[19267.5,0.076],[19267.2,0.007],[19266.6,0.15]],[[19267.8,6.22],[19267.9,1.012],[19268.0,0.001],[19268.1,0.001],[19268.2,0.168]]]
["binance-futures","BTCUSDT",1664700956655,[[19265.8,24.254],[19265.7,0.145],[19265.6,0.211],[19265.5,2.002],[19265.4,0.164]],[[19265.9,0.495],[19266.0,0.129],[19266.3,0.129],[19266.6,0.259],[19266.9,0.007]]]
["binance-futures","BTCUSDT",1664701008803,[[19266.2,11.816],[19266.1,2.539],[19266.0,0.211],[19265.7,0.259],[19265.6,0.326]],[[19266.3,12.918],[19266.4,1.461],[19266.5,1.643],[19266.6,0.005],[19266.7,0.129]]]
["binance-futures","BTCUSDT",1664701055678,[[19265.0,11.727],[19264.9,0.145],[19264.8,0.127],[19264.7,2.444],[19264.6,0.152]],[[19265.1,23.659],[19265.2,0.15],[19265.3,1.036],[19265.4,1.636],[19265.8,0.003]]]
["binance-futures","BTCUSDT",1664701107582,[[19274.7,2.982],[19274.6,0.238],[19274.0,0.744],[19273.8,0.13],[19273.5,0.151]],[[19274.8,15.72],[19274.9,1.99],[19275.0,3.31],[19275.1,1.14],[19275.2,0.007]]]
["binance-futures","BTCUSDT",1664701161410,[[19274.4,16.419],[19274.1,0.15],[19274.0,0.005],[19273.9,0.107],[19273.8,0.151]],[[19274.5,6.852],[19274.6,1.022],[19274.7,2.679],[19274.8,0.009],[19274.9,0.488]]]
["binance-futures","BTCUSDT",1664701202761,[[19266.3,2.434],[19266.2,0.001],[19266.1,3.81],[19266.0,1.631],[19265.7,0.324]],[[19266.4,30.459],[19266.5,12.927],[19266.6,2.106],[19266.7,2.284],[19266.8,8.917]]]
["binance-futures","BTCUSDT",1664701220278,[[19266.3,34.248],[19266.2,0.011],[19266.1,2.738],[19266.0,1.747],[19265.9,0.004]],[[19266.4,9.431],[19266.5,1.868],[19266.7,0.043],[19266.8,0.264],[19266.9,0.931]]]
["binance-futures","BTCUSDT",1664701268921,[[19271.3,7.697],[19271.2,0.005],[19271.0,0.289],[19270.8,0.132],[19270.5,0.259]],[[19271.4,20.959],[19271.5,2.297],[19271.6,0.682],[19271.7,1.168],[19271.8,0.24]]]
["binance-futures","BTCUSDT",1664701307271,[[19271.4,50.12],[19271.3,16.919],[19271.2,0.367],[19271.1,0.235],[19270.8,0.008]],[[19271.5,0.915],[19271.6,0.497],[19271.7,1.297],[19271.8,0.023],[19271.9,0.445]]]
["binance-futures","BTCUSDT",1664701374838,[[19270.3,22.71],[19270.2,0.004],[19270.1,1.477],[19270.0,1.507],[19269.9,0.148]],[[19270.4,16.039],[19270.5,0.387],[19270.7,0.008],[19271.0,3.445],[19271.3,0.002]]]
["binance-futures","BTCUSDT",1664701423456,[[19275.6,3.067],[19275.5,0.642],[19275.4,0.003],[19275.3,0.13],[19275.2,0.26]],[[19275.7,18.933],[19275.8,0.131],[19275.9,0.362],[19276.0,4.743],[19276.1,0.019]]]
["binance-futures","BTCUSDT",1664701433701,[[19275.6,20.36],[19275.5,0.492],[19275.4,0.003],[19275.3,0.13],[19275.2,0.001]],[[19275.7,2.753],[19275.8,0.211],[19275.9,2.253],[19276.0,4.743],[19276.1,0.019]]]
["binance-futures","BTCUSDT",1664701497749,[[19275.4,27.159],[19275.3,0.3],[19275.1,1.047],[19275.0,37.3],[19274.9,0.6]],[[19275.5,9.074],[19275.6,0.247],[19275.8,0.745],[19275.9,0.347],[19276.1,0.011]]]
["binance-futures","BTCUSDT",1664701534128,[[19275.4,17.666],[19275.3,0.15],[19275.2,0.419],[19275.1,7.102],[19275.0,37.331]],[[19275.5,13.054],[19275.6,0.146],[19275.7,0.288],[19275.8,0.235],[19275.9,0.13]]]
["binance-futures","BTCUSDT",1664701587287,[[19274.4,19.22],[19274.3,0.13],[19274.2,0.009],[19274.1,0.417],[19274.0,0.009]],[[19274.5,4.702],[19274.6,0.273],[19274.7,2.804],[19274.8,1.14],[19274.9,0.597]]]
["binance-futures","BTCUSDT",1664701601426,[[19274.4,20.317],[19274.3,0.13],[19274.2,0.009],[19274.1,0.478],[19274.0,0.047]],[[19274.5,1.015],[19274.6,0.172],[19274.7,0.675],[19274.8,0.641],[19274.9,0.163]]]
["binance-futures","BTCUSDT",1664701642444,[[19274.4,19.668],[19274.3,2.13],[19274.2,0.009],[19274.1,0.417],[19274.0,0.044]],[[19274.5,9.692],[19274.6,0.158],[19274.7,0.641],[19274.8,0.087],[19274.9,0.22]]]
["binance-futures","BTCUSDT",1664701695497,[[19274.4,6.639],[19274.3,0.521],[19274.2,0.056],[19274.1,0.417],[19274.0,0.143]],[[19274.5,27.576],[19274.6,0.328],[19274.7,0.741],[19274.9,0.007],[19275.0,0.596]]]
["binance-futures","BTCUSDT",1664701744215,[[19271.9,21.658],[19271.8,0.057],[19271.7,0.209],[19271.5,0.219],[19269.0,1.247]],[[19272.0,3.017],[19272.5,0.008],[19272.6,0.028],[19272.7,0.129],[19272.8,2.004]]]
["binance-futures","BTCUSDT",1664701774100,[[19272.9,0.537],[19272.8,1.87],[19272.7,0.001],[19272.5,0.129],[19272.3,0.005]],[[19273.0,29.649],[19273.1,1.294],[19273.2,0.468],[19273.3,0.93],[19273.4,0.129]]]
["binance-futures","BTCUSDT",1664701846817,[[19270.8,36.037],[19270.7,0.044],[19270.6,0.538],[19270.4,0.165],[19270.3,0.191]],[[19270.9,23.7],[19271.0,0.2],[19271.1,0.77],[19271.3,0.132],[19271.4,0.001]]]
["binance-futures","BTCUSDT",1664701900785,[[19270.0,3.378],[19269.9,0.195],[19269.7,0.204],[19269.6,6.918],[19269.5,1.451]],[[19270.1,23.499],[19270.2,0.301],[19270.3,0.15],[19270.4,1.815],[19270.5,0.565]]]
["binance-futures","BTCUSDT",1664701922389,[[19269.5,5.245],[19269.4,0.137],[19269.3,0.461],[19269.2,6.133],[19269.1,0.018]],[[19269.6,24.199],[19269.7,7.474],[19269.8,0.312],[19270.1,0.846],[19270.2,0.3]]]
["binance-futures","BTCUSDT",1664701959760,[[19269.0,3.649],[19268.9,0.138],[19268.8,0.232],[19268.6,5.608],[19268.5,0.545]],[[19269.1,16.125],[19269.2,0.604],[19269.3,2.231],[19269.4,2.849],[19269.5,0.54]]]
["binance-futures","BTCUSDT",1664702013664,[[19272.2,30.967],[19272.1,0.15],[19272.0,0.129],[19271.9,4.995],[19271.8,0.207]],[[19272.3,9.586],[19272.5,0.129],[19272.6,0.311],[19272.7,0.104],[19272.8,1.58]]]
["binance-futures","BTCUSDT",1664702063737,[[19274.3,5.302],[19274.2,0.014],[19274.1,0.258],[19273.8,5.615],[19273.7,0.008]],[[19274.4,22.571],[19274.7,2.346],[19274.8,1.715],[19274.9,0.004],[19275.1,1.464]]]
["binance-futures","BTCUSDT",1664702112094,[[19273.5,40.529],[19273.4,14.551],[19273.3,2.165],[19273.2,0.623],[19273.1,2.571]],[[19273.6,6.83],[19273.9,0.018],[19274.0,0.355],[19274.2,0.021],[19274.7,2.322]]]
["binance-futures","BTCUSDT",1664702121710,[[19273.5,38.106],[19273.4,13.672],[19273.3,1.388],[19273.2,0.649],[19273.1,2.052]],[[19273.6,3.808],[19273.7,0.079],[19273.8,0.067],[19274.0,0.355],[19274.3,0.001]]]
["binance-futures","BTCUSDT",1664702169455,[[19273.5,3.354],[19273.3,0.002],[19273.2,0.129],[19273.0,0.136],[19272.9,0.004]],[[19273.6,23.247],[19273.7,1.497],[19273.8,0.209],[19273.9,1.041],[19274.0,1.702]]]
["binance-futures","BTCUSDT",1664702214856,[[19271.5,13.608],[19271.4,0.835],[19271.3,0.209],[19271.2,4.151],[19271.1,0.035]],[[19271.6,4.285],[19271.7,0.032],[19271.8,0.003],[19272.2,0.363],[19272.3,0.222]]]
["binance-futures","BTCUSDT",1664702276352,[[19265.5,31.49],[19265.4,2.373],[19265.3,3.249],[19265.2,3.962],[19265.1,0.122]],[[19265.6,0.376],[19265.8,0.135],[19265.9,0.129],[19266.1,0.003],[19266.3,0.62]]]
["binance-futures","BTCUSDT",1664702321940,[[19265.1,5.382],[19265.0,2.035],[19264.8,0.129],[19264.5,0.176],[19264.3,0.2]],[[19265.2,17.405],[19265.4,0.374],[19265.6,1.461],[19265.7,0.002],[19268.0,2.001]]]
["binance-futures","BTCUSDT",1664702355368,[[19267.9,65.376],[19267.8,16.712],[19267.7,3.202],[19267.6,2.805],[19267.5,1.654]],[[19268.0,1.193],[19268.2,0.021],[19268.4,0.009],[19269.7,1.451],[19269.9,0.997]]]
["binance-futures","BTCUSDT",1664702376304,[[19273.7,5.749],[19273.6,0.037],[19273.1,1.629],[19272.8,0.003],[19272.6,0.001]],[[19273.8,22.13],[19274.0,0.3],[19274.1,0.019],[19274.2,0.412],[19274.3,1.465]]]
["binance-futures","BTCUSDT",1664702430227,[[19277.8,17.264],[19277.7,3.099],[19277.6,0.001],[19277.5,0.467],[19277.4,0.007]],[[19277.9,20.086],[19278.0,0.948],[19278.1,0.634],[19278.2,3.007],[19278.3,0.02]]]
["binance-futures","BTCUSDT",1664702484196,[[19280.0,8.645],[19279.9,0.466],[19279.6,0.023],[19279.5,0.08],[19279.3,0.042]],[[19280.1,47.173],[19280.2,12.91],[19280.3,1.212],[19280.4,3.793],[19280.5,1.554]]]
["binance-futures","BTCUSDT",1664702506285,[[19280.0,1.84],[19279.9,0.476],[19279.8,0.026],[19279.7,1.0],[19279.5,0.05]],[[19280.1,27.064],[19280.2,5.197],[19280.3,2.053],[19280.4,3.628],[19280.5,0.13]]]
["binance-futures","BTCUSDT",1664702543037,[[19269.0,19.771],[19268.9,0.267],[19268.8,0.764],[19268.7,0.047],[19268.6,0.051]],[[19269.1,10.882],[19269.2,0.151],[19269.4,0.28],[19269.5,1.299],[19269.6,4.155]]]
["binance-futures","BTCUSDT",1664702594147,[[19269.0,5.596],[19268.9,0.129],[19268.8,0.793],[19268.7,0.013],[19268.6,0.518]],[[19269.1,19.797],[19269.2,0.151],[19269.4,0.151],[19269.5,0.129],[19269.6,0.165]]]
["binance-futures","BTCUSDT",1664702648753,[[19270.3,3.107],[19270.2,0.133],[19270.1,0.146],[19270.0,0.004],[19269.8,1.325]],[[19270.4,20.002],[19270.5,0.293],[19270.6,0.339],[19270.7,1.286],[19270.8,1.58]]]
["binance-futures","BTCUSDT",1664702689098,[[19268.5,12.557],[19268.2,0.174],[19268.1,0.058],[19268.0,0.812],[19267.9,0.016]],[[19268.6,15.9],[19268.8,0.209],[19268.9,0.279],[19269.0,0.329],[19269.1,0.416]]]
["binance-futures","BTCUSDT",1664702736742,[[19264.8,26.692],[19264.7,0.189],[19264.6,0.655],[19264.4,0.697],[19264.1,0.629]],[[19264.9,7.385],[19265.1,0.453],[19265.3,0.02],[19265.4,0.368],[19266.5,0.029]]]
["binance-futures","BTCUSDT",1664702790694,[[19265.2,7.18],[19265.0,0.129],[19264.9,0.134],[19264.8,0.076],[19264.5,0.926]],[[19265.3,17.419],[19265.4,0.662],[19265.5,0.209],[19265.7,0.5],[19265.8,1.987]]]
["binance-futures","BTCUSDT",1664702820198,[[19265.2,0.337],[19265.0,0.001],[19264.8,0.02],[19264.7,0.005],[19264.6,0.232]],[[19265.3,21.773],[19265.4,1.179],[19265.5,0.209],[19265.6,0.759],[19265.7,0.58]]]
["binance-futures","BTCUSDT",1664702849631,[[19268.6,11.1],[19268.1,0.005],[19268.0,0.008],[19267.8,0.069],[19267.7,0.027]],[[19268.7,18.387],[19268.9,0.694],[19269.1,0.006],[19269.2,0.129],[19269.3,0.241]]]
["binance-futures","BTCUSDT",1664702897748,[[19266.4,1.321],[19266.1,0.129],[19266.0,0.002],[19265.9,0.008],[19265.8,0.013]],[[19266.5,39.154],[19266.6,0.008],[19266.7,0.01],[19266.8,1.964],[19267.1,0.667]]]
["binance-futures","BTCUSDT",1664702931382,[[19266.4,25.807],[19266.3,0.141],[19266.2,0.355],[19266.1,0.596],[19266.0,0.201]],[[19266.5,9.657],[19266.6,0.004],[19267.1,0.008],[19267.2,0.129],[19267.3,0.408]]]
["binance-futures","BTCUSDT",1664702989809,[[19264.3,22.004],[19264.2,0.031],[19264.1,0.356],[19263.9,0.402],[19263.7,0.035]],[[19264.4,6.93],[19264.5,0.393],[19264.7,1.45],[19265.0,0.008],[19267.1,0.691]]]
["binance-futures","BTCUSDT",1664703000025,[[19264.3,6.725],[19264.2,0.021],[19263.8,0.001],[19263.5,0.011],[19263.4,1.201]],[[19264.4,23.242],[19264.5,0.362],[19264.6,0.355],[19264.7,0.343],[19265.0,0.008]]]
["binance-futures","BTCUSDT",1664703048760,[[19258.8,1.663],[19258.7,2.894],[19258.6,0.602],[19258.5,3.415],[19258.4,0.956]],[[19258.9,19.631],[19259.0,0.914],[19259.1,0.198],[19259.2,0.129],[19259.4,0.008]]]
["binance-futures","BTCUSDT",1664703102920,[[19251.2,56.466],[19251.1,17.136],[19251.0,10.959],[19250.9,0.361],[19250.8,0.209]],[[19251.3,0.383],[19251.4,0.155],[19251.6,0.129],[19251.8,0.015],[19252.3,0.009]]]
["binance-futures","BTCUSDT",1664703156443,[[19237.2,10.365],[19237.1,0.001],[19237.0,0.025],[19236.8,0.026],[19236.7,0.613]],[[19237.3,7.746],[19237.4,0.15],[19237.6,0.3],[19237.8,0.15],[19238.0,0.608]]]
["binance-futures","BTCUSDT",1664703205049,[[19234.8,16.985],[19234.7,0.137],[19234.5,1.214],[19234.4,0.257],[19234.3,5.951]],[[19234.9,6.029],[19235.0,0.121],[19235.1,0.28],[19235.4,0.135],[19235.5,0.008]]]
["binance-futures","BTCUSDT",1664703250874,[[19250.8,15.065],[19250.7,10.518],[19250.5,0.277],[19250.4,0.451],[19250.2,0.008]],[[19250.9,5.392],[19251.0,2.166],[19251.1,1.243],[19251.2,1.937],[19251.3,2.189]]]
["binance-futures","BTCUSDT",1664703263832,[[19247.6,11.594],[19247.5,0.139],[19247.3,0.027],[19247.2,0.002],[19246.3,0.062]],[[19247.7,14.797],[19247.8,0.129],[19247.9,1.036],[19248.0,3.667],[19249.6,2.186]]]
["binance-futures","BTCUSDT",1664703317653,[[19230.2,24.971],[19230.1,0.052],[19230.0,5.972],[19229.8,0.001],[19229.7,0.059]],[[19230.3,2.226],[19230.4,0.026],[19230.8,1.687],[19231.2,0.348],[19231.3,0.621]]]
["binance-futures","BTCUSDT",1664703355242,[[19238.6,12.27],[19238.5,0.458],[19238.2,1.987],[19237.6,0.008]],[[19238.7,8.462],[19238.8,0.012],[19238.9,0.071],[19239.1,0.13],[19239.2,0.086]]]
["binance-futures","BTCUSDT",1664703420178,[[19245.6,14.537],[19245.5,2.679],[19245.4,2.089],[19245.2,6.83],[19245.1,0.054]],[[19245.7,11.026],[19246.0,0.192],[19246.1,0.004],[19246.2,0.566],[19246.4,17.14]]]
["binance-futures","BTCUSDT",1664703474062,[[19245.0,16.323],[19244.9,1.309],[19244.8,0.874],[19244.6,0.546],[19244.5,0.303]],[[19245.1,19.622],[19245.3,3.639],[19245.4,1.667],[19245.5,2.143],[19245.6,6.085]]]
["binance-futures","BTCUSDT",1664703484281,[[19245.0,35.111],[19244.9,1.791],[19244.8,1.003],[19244.6,0.559],[19244.5,0.366]],[[19245.1,7.935],[19245.3,0.179],[19245.4,1.667],[19245.5,2.712],[19245.7,6.793]]]
["binance-futures","BTCUSDT",1664703548720,[[19242.9,25.412],[19242.7,0.129],[19241.9,3.834],[19241.8,14.904],[19241.5,0.259]],[[19243.0,4.956],[19243.3,3.375],[19243.4,12.9],[19243.5,1.45],[19243.6,0.174]]]
["binance-futures","BTCUSDT",1664703583972,[[19243.3,1.279],[19243.2,0.02],[19243.1,0.13],[19243.0,0.537],[19242.2,0.424]],[[19243.4,33.124],[19243.5,3.61],[19243.6,1.32],[19243.7,0.271],[19243.8,4.837]]]
["binance-futures","BTCUSDT",1664703632658,[[19240.7,16.95],[19240.6,0.378],[19240.5,0.389],[19240.3,0.13],[19240.2,0.021]],[[19240.8,15.127],[19240.9,1.127],[19241.0,0.367],[19241.1,0.679],[19241.3,0.463]]]
["binance-futures","BTCUSDT",1664703651335,[[19240.7,4.308],[19240.6,0.378],[19240.5,0.449],[19240.4,0.002],[19240.3,0.13]],[[19240.8,22.255],[19240.9,1.136],[19241.0,0.588],[19241.1,0.46],[19241.3,0.462]]]
["binance-futures","BTCUSDT",1664703696974,[[19230.2,36.583],[19230.1,0.639],[19230.0,0.4],[19229.9,0.429],[19229.8,1.002]],[[19230.3,0.225],[19230.4,0.097],[19230.7,0.135],[19230.8,0.001],[19231.2,1.78]]]
["binance-futures","BTCUSDT",1664703749043,[[19237.2,0.106],[19237.1,0.129],[19236.7,0.005],[19236.6,0.008],[19236.5,0.001]],[[19237.3,52.825],[19237.4,15.714],[19237.5,0.867],[19237.6,1.076],[19240.7,2.795]]]
["binance-futures","BTCUSDT",1664703802842,[[19248.3,1.007],[19248.2,0.01],[19247.7,0.001],[19247.5,0.177],[19246.8,0.291]],[[19248.4,47.879],[19248.5,6.259],[19248.6,2.169],[19248.8,0.04],[19248.9,0.011]]]
["binance-futures","BTCUSDT",1664703849205,[[19255.9,10.472],[19255.7,0.297],[19255.3,1.45],[19255.1,13.439],[19255.0,0.528]],[[19256.0,10.836],[19256.2,0.129],[19256.5,0.129],[19256.6,0.004],[19257.0,0.027]]]
["binance-futures","BTCUSDT",1664703905250,[[19248.5,41.284],[19248.4,15.658],[19248.3,1.848],[19248.2,0.162],[19248.0,2.19]],[[19248.6,0.354],[19248.7,0.005],[19248.8,0.021],[19248.9,0.149],[19249.1,0.02]]]
["binance-futures","BTCUSDT",1664703915429,[[19249.6,1.133],[19249.5,0.129],[19249.4,0.001],[19249.2,0.012],[19248.9,0.452]],[[19249.7,48.383],[19249.8,18.965],[19249.9,0.215],[19250.0,1.459],[19250.1,0.03]]]
["binance-futures","BTCUSDT",1664703997276,[[19260.3,10.9],[19260.2,0.129],[19260.1,0.002],[19259.7,0.008],[19259.4,0.137]],[[19260.4,22.183],[19260.5,0.1],[19260.6,0.129],[19261.0,0.027],[19261.2,0.936]]]
["binance-futures","BTCUSDT",1664704017989,[[19258.0,8.686],[19257.9,0.14],[19257.8,0.068],[19257.6,0.16],[19257.4,0.008]],[[19258.1,13.605],[19258.7,0.008],[19258.8,0.02],[19259.0,0.001],[19259.1,0.067]]]
["binance-futures","BTCUSDT",1664704071858,[[19258.0,0.422],[19257.8,0.129],[19257.7,0.028],[19257.4,0.137],[19257.3,0.762]],[[19258.1,30.491],[19258.2,0.052],[19258.3,0.209],[19258.4,0.259],[19258.5,0.146]]]
["binance-futures","BTCUSDT",1664704118612,[[19254.5,31.298],[19254.4,0.129],[19254.3,0.205],[19254.2,0.232],[19254.0,0.012]],[[19254.6,1.468],[19255.0,0.69],[19255.1,0.345],[19255.2,0.353],[19255.5,1.45]]]
["binance-futures","BTCUSDT",1664704128816,[[19254.5,21.643],[19254.4,0.129],[19254.3,0.011],[19254.1,0.026],[19254.0,0.141]],[[19254.6,1.075],[19254.7,0.013],[19254.8,0.025],[19255.0,0.69],[19255.1,0.174]]]
["binance-futures","BTCUSDT",1664704177507,[[19257.8,14.217],[19257.7,0.13],[19257.5,0.279],[19257.4,0.15],[19257.2,0.008]],[[19257.9,4.74],[19258.0,2.379],[19258.1,1.776],[19258.2,0.006],[19258.4,0.211]]]
["binance-futures","BTCUSDT",1664704230519,[[19253.5,23.441],[19253.2,0.036],[19253.1,1.661],[19253.0,2.912],[19252.8,0.261]],[[19253.6,7.252],[19253.7,0.108],[19253.8,0.851],[19253.9,0.005],[19356.6,0.153]]]
["binance-futures","BTCUSDT",1664704276145,[[19261.0,20.899],[19260.9,2.26],[19260.4,0.009],[19259.1,1.092],[19258.7,0.071]],[[19261.1,10.528],[19261.3,0.15],[19261.5,0.15],[19261.7,0.309],[19263.1,0.57]]]
["binance-futures","BTCUSDT",1664704331266,[[19258.2,20.37],[19257.9,0.003],[19257.8,0.01],[19257.6,0.035],[19257.2,1.296]],[[19258.3,10.804],[19258.4,0.083],[19258.5,0.129],[19258.6,0.02],[19258.9,1.008]]]
["binance-futures","BTCUSDT",1664704384981,[[19247.4,8.107],[19247.2,0.259],[19247.1,5.258],[19247.0,0.227],[19245.7,0.282]],[[19247.5,24.423],[19247.6,0.129],[19247.7,0.484],[19247.8,0.175],[19247.9,0.509]]]
["binance-futures","BTCUSDT",1664704422207,[[19247.0,12.503],[19246.9,0.416],[19246.8,0.268],[19246.6,0.2],[19246.5,0.363]],[[19247.1,8.337],[19247.2,0.129],[19247.3,2.35],[19247.4,0.18],[19247.5,0.007]]]
["binance-futures","BTCUSDT",1664704441950,[[19247.0,3.871],[19246.9,0.111],[19246.8,0.268],[19246.6,0.2],[19246.5,0.492]],[[19247.1,22.677],[19247.2,0.159],[19247.3,2.208],[19247.4,0.18],[19247.5,0.507]]]
["binance-futures","BTCUSDT",1664704494790,[[19243.7,44.729],[19243.6,0.461],[19243.5,0.02],[19243.4,1.295],[19243.3,2.08]],[[19243.8,0.09],[19243.9,0.008],[19244.2,0.129],[19244.4,0.129],[19244.7,0.625]]]
["binance-futures","BTCUSDT",1664704542617,[[19245.9,18.796],[19245.7,0.649],[19245.6,0.026],[19245.5,0.02],[19245.3,0.008]],[[19246.0,1.746],[19246.1,0.003],[19246.5,0.001],[19246.6,0.008],[19246.8,0.044]]]
["binance-futures","BTCUSDT",1664704568324,[[19245.9,7.066],[19245.7,0.116],[19245.6,0.259],[19245.5,0.02],[19244.6,0.563]],[[19246.0,15.442],[19246.1,0.129],[19246.2,0.209],[19246.4,1.181],[19246.6,0.008]]]
["binance-futures","BTCUSDT",1664704603361,[[19247.9,0.263],[19247.8,0.012],[19247.1,0.259],[19246.1,0.966],[19245.9,0.484]],[[19248.0,51.032],[19248.1,10.754],[19248.2,12.568],[19248.3,5.337],[19248.4,0.095]]]
["binance-futures","BTCUSDT",1664704645903,[[19249.7,30.449],[19249.6,0.076],[19249.5,1.846],[19249.4,0.259],[19249.3,1.241]],[[19249.8,1.234],[19249.9,0.689],[19250.0,2.366],[19250.1,0.009],[19250.3,0.13]]]
["binance-futures","BTCUSDT",1664704705932,[[19250.5,28.438],[19250.4,9.491],[19250.3,0.01],[19250.1,0.026],[19250.0,0.002]],[[19250.6,0.625],[19250.7,0.152],[19250.8,0.002],[19250.9,0.131],[19251.0,0.749]]]
["binance-futures","BTCUSDT",1664704745491,[[19255.0,3.389],[19254.8,0.001],[19254.6,0.008],[19254.5,0.133],[19254.3,0.129]],[[19255.1,57.974],[19255.2,43.791],[19255.3,3.027],[19255.4,0.14],[19255.5,0.242]]]
["binance-futures","BTCUSDT",1664704796453,[[19253.8,13.584],[19253.7,0.374],[19253.6,0.484],[19253.5,0.287],[19253.4,0.324]],[[19253.9,12.864],[19254.0,0.586],[19254.2,0.129],[19254.5,0.129],[19254.7,0.639]]]
["binance-futures","BTCUSDT",1664704806667,[[19253.8,10.148],[19253.7,0.374],[19253.6,0.275],[19253.5,0.287],[19253.4,0.324]],[[19253.9,19.482],[19254.0,0.488],[19254.2,0.148],[19254.7,2.455],[19254.8,0.466]]]
["binance-futures","BTCUSDT",1664704852802,[[19253.8,21.871],[19253.7,0.165],[19253.6,0.473],[19253.5,0.37],[19253.4,0.424]],[[19253.9,3.166],[19254.0,0.336],[19254.2,0.031],[19254.4,0.031],[19254.7,1.936]]]
["binance-futures","BTCUSDT",1664704909458,[[19253.6,3.213],[19253.5,0.414],[19253.4,0.129],[19253.1,0.001],[19252.9,0.129]],[[19253.7,22.766],[19253.8,0.05],[19253.9,1.115],[19254.0,0.301],[19254.2,2.072]]]
["binance-futures","BTCUSDT",1664704963355,[[19250.4,6.039],[19250.1,0.782],[19250.0,3.092],[19249.5,0.279],[19249.1,0.011]],[[19250.5,24.895],[19250.6,0.026],[19250.8,2.31],[19250.9,0.083],[19251.0,0.408]]]
["binance-futures","BTCUSDT",1664705001167,[[19251.7,41.375],[19251.6,0.425],[19251.5,2.111],[19251.4,0.155],[19251.2,0.21]],[[19251.8,7.429],[19251.9,0.013],[19252.0,0.054],[19252.5,0.129],[19252.6,0.157]]]
["binance-futures","BTCUSDT",1664705065914,[[19250.9,13.013],[19250.8,0.001],[19250.7,0.167],[19250.6,0.179],[19250.5,0.472]],[[19251.0,21.806],[19251.1,3.171],[19251.5,0.001],[19251.6,0.008],[19251.8,0.15]]]
["binance-futures","BTCUSDT",1664705070935,[[19250.9,2.451],[19250.8,0.13],[19250.7,0.296],[19250.6,0.139],[19250.5,0.477]],[[19251.0,25.46],[19251.1,3.171],[19251.4,0.129],[19251.5,0.105],[19251.6,0.114]]]
["binance-futures","BTCUSDT",1664705124843,[[19245.5,12.514],[19245.4,0.519],[19245.1,0.186],[19244.7,0.13],[19244.4,0.001]],[[19245.6,15.628],[19245.7,0.776],[19246.0,0.295],[19247.0,0.62],[19247.1,5.014]]]
["binance-futures","BTCUSDT",1664705178467,[[19246.0,18.425],[19245.8,0.611],[19245.7,0.129],[19245.6,1.45],[19245.4,0.303]],[[19246.1,11.971],[19246.2,0.144],[19246.5,0.129],[19246.6,0.529],[19246.7,0.606]]]
["binance-futures","BTCUSDT",1664705231894,[[19242.8,7.087],[19242.6,0.714],[19242.5,0.334],[19242.4,1.461],[19241.8,0.211]],[[19242.9,15.797],[19243.0,6.961],[19243.1,0.379],[19243.3,0.156],[19243.4,0.053]]]
["binance-futures","BTCUSDT",1664705285634,[[19238.8,4.104],[19238.6,0.13],[19238.5,0.011],[19238.2,0.636],[19238.0,0.001]],[[19238.9,27.21],[19239.0,19.801],[19239.1,4.124],[19239.3,0.339],[19239.4,0.109]]]
["binance-futures","BTCUSDT",1664705306928,[[19227.3,10.083],[19227.2,0.551],[19227.1,0.006],[19227.0,2.194],[19226.6,0.621]],[[19227.4,6.163],[19227.7,0.131],[19227.8,0.366],[19227.9,1.76],[19228.0,5.009]]]
["binance-futures","BTCUSDT",1664705346928,[[19207.6,2.392],[19207.1,0.881]],[[19207.7,21.746],[19207.8,1.73],[19207.9,1.252],[19208.0,1.431],[19208.1,13.229]]]
["binance-futures","BTCUSDT",1664705400714,[[19221.3,1.142],[19221.2,0.013],[19221.0,0.131],[19220.8,0.151],[19220.5,0.001]],[[19221.4,18.514],[19221.5,19.943],[19221.6,0.02],[19221.7,0.3],[19221.8,0.13]]]
["binance-futures","BTCUSDT",1664705454939,[[19215.0,4.714],[19214.9,0.042],[19214.5,0.164],[19214.3,1.455],[19213.5,0.777]],[[19215.1,13.794],[19215.3,0.398],[19215.4,0.13],[19215.7,1.45],[19216.1,0.002]]]
["binance-futures","BTCUSDT",1664705506658,[[19208.9,33.255],[19208.8,13.86],[19208.7,0.14],[19208.3,0.001],[19207.9,0.001]],[[19209.0,0.861],[19209.1,0.875],[19209.4,0.135],[19209.5,0.016],[19210.1,0.002]]]
["binance-futures","BTCUSDT",1664705519373,[[19180.0,13.838],[19179.9,0.139],[19179.8,0.115],[19179.7,1.128],[19179.6,1.136]],[[19180.1,38.44],[19180.2,5.584],[19180.3,0.704],[19180.5,0.521],[19180.6,0.122]]]
["binance-futures","BTCUSDT",1664705578974,[[19201.7,30.968],[19201.3,2.046],[19201.2,5.725],[19200.7,0.108]],[[19201.8,0.046],[19201.9,0.082],[19202.7,0.001],[19202.9,0.001],[19204.1,2.23]]]
["binance-futures","BTCUSDT",1664705649502,[[19210.7,1.455],[19210.3,0.003],[19210.1,0.243],[19210.0,13.062],[19207.2,0.006]],[[19210.8,34.041],[19210.9,0.713],[19211.3,4.376],[19211.4,11.589],[19211.5,0.581]]]
["binance-futures","BTCUSDT",1664705682126,[[19207.0,50.722],[19206.9,0.26],[19206.8,0.105],[19206.6,0.18],[19206.5,1.642]],[[19207.1,4.997],[19207.4,0.5],[19208.3,2.2],[19208.4,0.13],[19208.5,0.497]]]
["binance-futures","BTCUSDT",1664705748550,[[19137.3,0.016],[19137.2,0.01],[19137.1,0.994]],[[19137.4,2.432],[19137.5,13.087],[19137.7,0.1],[19137.8,0.771],[19138.1,2.223]]]
["binance-futures","BTCUSDT",1664705776707,[[19084.8,0.12],[19084.2,0.488],[19083.2,0.08],[19082.4,0.468],[19082.1,0.15]],[[19085.0,6.743],[19085.3,0.002],[19085.5,2.716],[19085.8,0.326],[19086.8,0.001]]]
["binance-futures","BTCUSDT",1664705840637,[[19110.5,0.199],[19109.1,0.001],[19109.0,0.791],[19108.7,0.641],[19107.2,0.62]],[[19110.6,47.617],[19110.7,25.661],[19110.8,4.76],[19110.9,0.686],[19111.0,0.409]]]
["binance-futures","BTCUSDT",1664705922459,[[19081.3,7.521],[19081.2,1.853],[19081.1,0.281],[19080.8,0.131],[19079.9,0.303]],[[19081.4,11.22],[19081.7,0.024],[19081.8,1.036],[19081.9,1.494],[19082.0,5.633]]]
["binance-futures","BTCUSDT",1664705989309,[[19118.4,4.834],[19118.0,10.326],[19117.7,0.657],[19117.3,0.13],[19117.2,2.815]],[[19118.5,25.862],[19118.6,13.592],[19118.7,3.231],[19118.8,0.576],[19119.0,0.88]]]
["binance-futures","BTCUSDT",1664706045434,[[19085.1,11.605],[19085.0,7.51],[19084.9,0.253],[19084.6,1.073],[19084.3,0.004]],[[19085.2,3.968],[19085.5,0.323],[19085.9,0.13],[19086.1,0.063],[19086.9,5.594]]]
["binance-futures","BTCUSDT",1664706106050,[[19079.7,27.839],[19079.6,20.757],[19079.5,6.855],[19079.4,8.714],[19079.3,3.745]],[[19079.8,0.003],[19079.9,4.303],[19080.1,2.96],[19080.2,0.359],[19080.3,0.347]]]
["binance-futures","BTCUSDT",1664706111011,[[19078.8,33.845],[19078.7,6.384],[19078.6,0.262],[19078.5,0.4],[19078.2,0.381]],[[19078.9,0.255],[19079.1,0.001],[19079.2,0.338],[19079.3,0.226],[19079.5,0.001]]]
["binance-futures","BTCUSDT",1664706156369,[[19081.8,0.149],[19081.6,0.158],[19081.0,2.02],[19080.1,0.034],[19079.9,0.425]],[[19081.9,4.624],[19082.0,11.698],[19082.1,5.659],[19082.3,4.989],[19082.4,0.07]]]
["binance-futures","BTCUSDT",1664706226260,[[19078.6,0.299],[19078.5,0.166],[19077.1,0.019],[19077.0,5.234],[19076.8,0.011]],[[19078.7,48.718],[19078.8,1.316],[19078.9,2.155],[19079.0,7.434],[19079.1,0.009]]]
["binance-futures","BTCUSDT",1664706285227,[[19030.0,37.234],[19029.9,4.672],[19029.8,1.1],[19029.5,0.08],[19029.4,0.11]],[[19030.1,14.347],[19030.2,0.002],[19030.6,0.279],[19030.7,0.1],[19030.8,0.7]]]
["binance-futures","BTCUSDT",1664706349676,[[19067.5,13.758],[19067.0,0.15],[19066.9,0.638],[19066.8,0.026],[19066.7,0.281]],[[19067.6,2.828],[19068.3,0.131],[19068.5,0.499],[19068.6,0.979],[19068.8,1.634]]]
["binance-futures","BTCUSDT",1664706377512,[[19080.3,25.288],[19080.2,11.568],[19080.1,1.637],[19080.0,0.176],[19079.9,0.3]],[[19080.4,0.978],[19080.7,0.002],[19080.8,0.002],[19081.0,4.965],[19081.2,0.131]]]
["binance-futures","BTCUSDT",1664706411630,[[19086.3,20.32],[19086.2,7.145],[19086.1,2.634],[19086.0,3.949],[19085.9,0.086]],[[19086.4,3.762],[19086.5,1.581],[19086.9,0.368],[19087.0,0.391],[19087.2,0.001]]]
["binance-futures","BTCUSDT",1664706469211,[[19080.3,10.758],[19080.2,0.005],[19079.8,0.003],[19079.5,0.431],[19079.4,1.673]],[[19080.4,8.981],[19080.5,2.425],[19080.6,0.158],[19081.0,0.132],[19081.4,0.346]]]
["binance-futures","BTCUSDT",1664706533699,[[19105.6,3.018],[19105.5,0.125],[19105.4,1.41],[19105.1,11.236],[19105.0,26.71]],[[19105.7,0.119],[19106.1,0.13],[19106.6,0.416],[19106.7,0.019],[19109.1,2.233]]]
["binance-futures","BTCUSDT",1664706573961,[[19106.1,0.125],[19106.0,0.136],[19105.7,0.007],[19105.5,0.008],[19105.2,0.031]],[[19106.2,35.682],[19106.4,1.289],[19106.5,1.662],[19106.6,0.523],[19106.7,0.433]]]
["binance-futures","BTCUSDT",1664706584184,[[19097.1,20.819],[19097.0,0.171],[19096.9,0.3],[19096.8,0.15],[19096.5,0.158]],[[19097.2,2.859],[19097.3,0.041],[19097.6,0.004],[19097.8,0.138],[19098.2,1.45]]]
["binance-futures","BTCUSDT",1664706641357,[[19095.3,10.315],[19095.2,0.011],[19095.1,0.009],[19095.0,0.001],[19094.4,0.314]],[[19095.4,10.07],[19095.5,0.566],[19096.0,0.517],[19096.1,1.643],[19096.6,0.004]]]
["binance-futures","BTCUSDT",1664706690156,[[19100.4,0.511],[19100.3,2.0],[19099.7,0.229],[19099.6,7.174],[19099.1,0.002]],[[19100.5,41.829],[19100.6,26.426],[19100.7,1.226],[19100.8,0.763],[19100.9,0.761]]]
["binance-futures","BTCUSDT",1664706738652,[[19092.3,0.681],[19092.2,2.086],[19091.6,0.166],[19090.7,0.804],[19090.6,0.498]],[[19092.4,28.654],[19092.5,1.615],[19093.1,2.661],[19093.2,0.707],[19093.3,4.874]]]
["binance-futures","BTCUSDT",1664706793381,[[19124.6,0.131],[19124.3,0.405],[19124.1,0.03],[19124.0,0.566]],[[19124.7,1.169],[19124.8,22.216],[19124.9,5.177],[19125.0,0.252],[19125.1,0.154]]]
["binance-futures","BTCUSDT",1664706819208,[[19127.0,42.636],[19126.9,17.778],[19126.8,1.782],[19126.7,4.518],[19126.6,1.1]],[[19127.1,2.569],[19127.3,0.491],[19127.7,0.008],[19128.0,2.289],[19128.3,5.602]]]
["binance-futures","BTCUSDT",1664706852443,[[19119.7,18.566],[19119.6,0.008],[19119.5,0.132],[19119.2,0.002],[19119.1,0.131]],[[19119.8,0.297],[19119.9,0.395],[19120.0,0.29],[19120.1,3.986],[19120.2,0.13]]]
["binance-futures","BTCUSDT",1664706907031,[[19134.4,0.19],[19134.1,0.005],[19134.0,0.133],[19133.9,0.327],[19133.7,0.412]],[[19134.5,14.472],[19134.6,6.073],[19134.8,0.211],[19134.9,0.008],[19135.4,1.413]]]
["binance-futures","BTCUSDT",1664706942773,[[19124.0,1.489],[19123.9,0.38],[19123.8,0.334],[19123.7,0.323],[19123.6,0.83]],[[19124.1,17.019],[19124.3,0.049],[19124.5,0.638],[19124.6,0.628],[19124.7,0.834]]]
["binance-futures","BTCUSDT",1664707010370,[[19118.9,36.289],[19118.8,0.445],[19118.7,4.36],[19118.5,0.85],[19118.3,1.125]],[[19119.0,8.206],[19119.2,0.008],[19119.7,0.288],[19119.8,0.174],[19119.9,0.212]]]
["binance-futures","BTCUSDT",1664707064170,[[19119.8,17.798],[19119.7,0.416],[19119.1,0.618],[19119.0,2.859],[19118.3,0.084]],[[19119.9,3.821],[19120.0,2.746],[19120.4,0.004],[19120.5,0.008],[19120.6,0.151]]]
["binance-futures","BTCUSDT",1664707069147,[[19111.1,0.157],[19110.9,0.008],[19110.5,0.015],[19110.4,0.1],[19110.3,0.096]],[[19111.2,28.218],[19111.4,2.07],[19111.5,5.362],[19111.6,1.858],[19111.9,0.058]]]
["binance-futures","BTCUSDT",1664707119585,[[19113.5,6.37],[19113.4,0.479],[19113.0,0.138],[19112.7,0.016],[19112.3,0.065]],[[19113.6,25.559],[19113.7,10.266],[19113.8,0.145],[19113.9,0.021],[19114.2,0.011]]]
["binance-futures","BTCUSDT",1664707176598,[[19108.9,3.387],[19108.8,0.803],[19108.3,0.009],[19108.0,0.743],[19107.0,1.846]],[[19109.0,14.652],[19109.2,0.161],[19109.4,2.268],[19109.5,13.002],[19111.9,1.919]]]
["binance-futures","BTCUSDT",1664707225266,[[19104.9,4.934],[19104.8,0.361],[19104.7,0.135],[19104.5,0.13],[19104.4,0.025]],[[19105.0,19.322],[19105.1,5.43],[19105.2,0.003],[19105.3,1.548],[19105.5,1.592]]]
["binance-futures","BTCUSDT",1664707267633,[[19106.3,12.844],[19106.2,0.052],[19106.1,1.036],[19105.8,0.118],[19105.7,1.66]],[[19106.4,8.594],[19106.5,0.406],[19106.8,0.13],[19107.3,0.13],[19107.4,0.075]]]
["binance-futures","BTCUSDT",1664707327806,[[19103.4,0.791],[19103.3,0.183],[19103.1,0.001],[19103.0,0.131],[19102.9,0.008]],[[19103.5,12.473],[19103.6,3.021],[19103.9,0.026],[19104.0,0.002],[19104.1,0.238]]]
["binance-futures","BTCUSDT",1664707338010,[[19105.9,38.619],[19105.8,2.64],[19105.7,5.016],[19105.5,2.577],[19105.4,8.154]],[[19106.0,0.057],[19106.1,0.002],[19106.2,0.008],[19106.8,0.341],[19109.6,0.894]]]
["binance-futures","BTCUSDT",1664707391696,[[19100.3,20.606],[19100.2,0.092],[19100.1,1.521],[19100.0,28.004],[19099.9,1.633]],[[19100.4,1.577],[19100.5,0.029],[19101.2,0.261],[19101.5,0.297],[19101.8,0.595]]]
["binance-futures","BTCUSDT",1664707418083,[[19108.3,0.764],[19108.1,0.052],[19107.9,0.13],[19106.7,0.008],[19106.6,0.001]],[[19108.4,46.83],[19108.5,0.022],[19108.6,0.85],[19108.8,2.677],[19108.9,1.205]]]
["binance-futures","BTCUSDT",1664707497215,[[19098.6,1.201],[19098.4,0.02],[19098.3,0.22],[19098.2,0.008],[19098.0,0.078]],[[19098.7,20.403],[19098.8,0.15],[19098.9,0.034],[19099.0,0.221],[19099.2,0.3]]]
["binance-futures","BTCUSDT",1664707551109,[[19100.4,42.385],[19100.2,0.063],[19100.1,3.664],[19100.0,12.117],[19099.9,0.5]],[[19100.5,0.306],[19100.7,0.008],[19101.0,0.022],[19102.0,0.211],[19102.3,0.152]]]
["binance-futures","BTCUSDT",1664707569271,[[19102.2,0.482],[19102.1,0.074],[19102.0,0.022],[19101.5,0.146],[19101.2,0.91]],[[19102.3,44.646],[19102.4,9.911],[19102.5,0.327],[19102.6,0.315],[19102.9,0.001]]]
["binance-futures","BTCUSDT",1664707609972,[[19100.7,1.625],[19100.6,0.984],[19100.4,0.523],[19100.3,0.158],[19100.2,0.002]],[[19100.8,13.302],[19101.0,3.494],[19101.1,0.004],[19101.2,0.026],[19109.3,3.662]]]
["binance-futures","BTCUSDT",1664707658536,[[19099.9,22.892],[19099.8,23.619],[19099.7,2.781],[19099.5,0.215],[19099.3,0.554]],[[19100.0,58.708],[19100.1,0.886],[19100.3,1.962],[19100.5,0.003],[19100.9,0.012]]]
["binance-futures","BTCUSDT",1664707717138,[[19114.5,1.429],[19114.0,0.002],[19113.7,0.15],[19112.5,1.603],[19109.0,0.44]],[[19114.6,12.218],[19114.7,0.005],[19114.8,3.869],[19114.9,13.0],[19115.0,0.151]]]
["binance-futures","BTCUSDT",1664707766057,[[19113.5,5.59],[19113.4,0.032],[19113.3,1.365],[19113.2,1.365],[19113.1,1.439]],[[19113.6,11.723],[19113.7,0.139],[19113.9,1.11],[19114.0,2.616],[19114.1,0.023]]]
["binance-futures","BTCUSDT",1664707771049,[[19113.5,1.096],[19113.4,0.007],[19113.3,0.1],[19113.1,0.074],[19113.0,0.36]],[[19113.6,13.813],[19113.7,0.139],[19113.8,0.063],[19113.9,1.11],[19114.0,2.642]]]
["binance-futures","BTCUSDT",1664707824770,[[19098.1,4.89],[19097.8,0.13],[19097.5,0.138],[19097.4,0.916],[19097.1,0.031]],[[19098.2,12.488],[19098.3,0.113],[19098.4,0.287],[19098.5,0.13],[19098.8,0.035]]]
["binance-futures","BTCUSDT",1664707867631,[[19093.9,17.291],[19093.8,0.655],[19093.7,1.05],[19093.6,1.036],[19093.5,2.321]],[[19094.0,7.314],[19094.4,0.13],[19094.5,0.359],[19094.9,0.15],[19095.2,1.077]]]
["binance-futures","BTCUSDT",1664707927129,[[19102.1,0.467],[19101.4,0.603],[19101.3,0.147],[19101.2,0.05],[19101.1,0.416]],[[19102.2,35.275],[19102.3,0.715],[19102.4,0.118],[19102.5,0.877],[19102.7,0.769]]]
["binance-futures","BTCUSDT",1664707984892,[[19077.7,17.968],[19076.7,0.152],[19076.6,0.002],[19076.2,0.002],[19076.0,0.15]],[[19077.8,2.676],[19077.9,0.597],[19078.0,0.131],[19078.1,1.45],[19078.2,0.495]]]
["binance-futures","BTCUSDT",1664708020300,[[19096.9,0.484],[19096.6,0.019],[19096.2,0.114],[19096.1,0.104],[19095.9,0.133]],[[19097.0,29.266],[19097.1,23.087],[19097.2,2.601],[19097.3,8.957],[19097.4,0.011]]]
["binance-futures","BTCUSDT",1664708044569,[[19095.9,23.747],[19095.5,0.29],[19095.4,0.006],[19095.2,0.58],[19095.1,0.006]],[[19096.0,5.541],[19096.2,0.138],[19096.5,0.121],[19096.6,0.357],[19096.8,0.13]]]
["binance-futures","BTCUSDT",1664708098383,[[19097.0,15.45],[19096.9,1.036],[19096.8,0.43],[19096.4,0.01]],[[19097.1,1.875],[19097.2,0.367],[19097.3,0.462],[19097.4,0.194],[19097.5,1.797]]]
["binance-futures","BTCUSDT",1664708147035,[[19100.0,14.281],[19099.9,1.509],[19099.8,0.411],[19099.6,0.45],[19099.4,1.04]],[[19100.1,1.056],[19100.2,0.32],[19100.4,0.007],[19100.5,0.13],[19100.6,0.192]]]
["binance-futures","BTCUSDT",1664708197200,[[19084.1,10.766],[19084.0,0.175],[19083.7,5.242],[19083.6,0.179],[19083.4,0.422]],[[19084.2,8.94],[19084.4,0.001],[19084.5,8.212],[19084.8,0.004],[19085.0,0.003]]]
["binance-futures","BTCUSDT",1664708249299,[[19084.7,0.784],[19084.5,0.13],[19084.3,0.008],[19083.7,0.98],[19083.5,0.369]],[[19084.8,40.476],[19084.9,4.381],[19085.0,7.204],[19085.2,0.23],[19085.3,0.063]]]
["binance-futures","BTCUSDT",1664708259477,[[19087.8,19.831],[19087.7,7.648],[19087.3,0.255],[19087.2,1.011],[19086.9,0.001]],[[19087.9,1.621],[19088.1,0.174],[19088.6,0.581],[19088.8,0.137],[19089.0,0.695]]]
["binance-futures","BTCUSDT",1664708301365,[[19081.8,2.952],[19081.7,0.021],[19081.4,0.001],[19080.9,0.035],[19080.6,1.151]],[[19081.9,27.739],[19082.0,17.741],[19082.2,0.063],[19082.4,0.596],[19082.5,1.016]]]
["binance-futures","BTCUSDT",1664708361843,[[19093.5,11.873],[19093.3,0.603],[19093.1,0.6],[19093.0,0.746],[19092.9,0.16]],[[19093.6,11.564],[19093.7,0.008],[19093.9,0.138],[19094.0,0.393],[19094.1,0.009]]]
["binance-futures","BTCUSDT",1664708418797,[[19083.0,11.378],[19082.9,0.131],[19082.8,0.17],[19082.6,0.008],[19082.5,0.137]],[[19083.1,13.83],[19083.6,0.13],[19083.7,0.005],[19083.9,0.074],[19084.1,0.14]]]
["binance-futures","BTCUSDT",1664708477147,[[19087.8,10.164],[19087.7,0.228],[19087.6,0.133],[19087.3,0.075],[19087.1,0.001]],[[19087.9,43.606],[19088.0,9.799],[19088.1,0.56],[19088.4,0.063],[19088.8,1.274]]]
["binance-futures","BTCUSDT",1664708503294,[[19096.2,0.475],[19096.1,0.272],[19095.7,0.133],[19095.6,0.008],[19095.0,0.194]],[[19096.3,18.673],[19096.4,1.323],[19096.5,4.881],[19096.6,2.037],[19096.7,0.014]]]
["binance-futures","BTCUSDT",1664708536117,[[19102.9,59.671],[19102.8,43.485],[19102.7,0.278],[19102.6,0.017],[19102.5,0.006]],[[19103.0,1.156],[19103.1,2.082],[19103.2,0.632],[19103.3,0.006],[19103.5,0.003]]]
["binance-futures","BTCUSDT",1664708585163,[[19105.4,14.558],[19105.3,0.13],[19105.2,5.335],[19105.1,26.314],[19105.0,1.022]],[[19105.5,7.089],[19105.9,0.304],[19106.1,0.531],[19106.2,0.261],[19106.8,0.328]]]
["binance-futures","BTCUSDT",1664708651735,[[19117.9,0.014],[19117.8,0.002],[19117.5,0.001],[19117.3,0.008],[19117.1,0.068]],[[19118.0,48.012],[19118.1,20.012],[19118.2,3.603],[19118.3,6.0],[19118.4,10.468]]]
["binance-futures","BTCUSDT",1664708693373,[[19122.4,11.595],[19121.6,1.6],[19121.5,1.242],[19121.4,2.726],[19120.4,0.252]],[[19122.5,2.036],[19123.5,0.002],[19123.7,0.088],[19124.5,2.136],[19125.2,0.541]]]
["binance-futures","BTCUSDT",1664708698347,[[19120.7,3.637],[19120.3,0.65],[19120.2,0.208],[19120.1,0.025],[19119.6,0.377]],[[19120.8,24.023],[19121.0,1.367],[19121.1,0.001],[19121.2,0.019],[19121.3,2.581]]]
["binance-futures","BTCUSDT",1664708756574,[[19125.0,21.52],[19124.8,0.202],[19124.7,0.511],[19124.4,0.009],[19124.2,0.001]],[[19125.1,3.194],[19125.2,0.473],[19125.3,0.062],[19125.6,0.088],[19126.0,0.001]]]
["binance-futures","BTCUSDT",1664708800814,[[19121.5,13.859],[19121.3,0.008],[19121.2,0.13],[19121.0,1.087],[19120.9,3.913]],[[19121.6,3.947],[19121.8,2.912],[19122.5,0.2],[19122.6,0.348],[19123.7,0.367]]]
["binance-futures","BTCUSDT",1664708854603,[[19127.5,15.014],[19127.3,0.063],[19127.2,0.13],[19127.1,0.088],[19127.0,0.093]],[[19127.6,6.523],[19127.7,0.13],[19127.9,0.13],[19129.0,1.474],[19130.0,110.585]]]
["binance-futures","BTCUSDT",1664708908281,[[19131.1,11.48],[19131.0,0.003],[19130.9,0.139],[19130.8,0.13],[19130.6,0.405]],[[19131.2,4.805],[19131.3,0.143],[19131.6,0.477],[19132.0,1.001],[19133.0,1.023]]]
["binance-futures","BTCUSDT",1664708950675,[[19134.5,2.629],[19134.2,0.156],[19134.0,0.064],[19133.6,0.079],[19132.9,0.469]],[[19134.6,12.608],[19134.7,0.13],[19134.8,0.151],[19135.0,0.156],[19135.1,0.025]]]
["binance-futures","BTCUSDT",1664708966982,[[19138.0,2.291],[19137.7,0.448],[19137.4,0.518],[19137.3,0.114],[19137.1,0.153]],[[19138.1,26.734],[19138.2,0.002],[19138.6,0.019],[19138.7,0.655],[19138.8,0.362]]]
["binance-futures","BTCUSDT",1664709021144,[[19141.9,0.294],[19141.5,0.001],[19141.4,0.087],[19140.8,0.001],[19140.4,1.45]],[[19142.0,35.437],[19142.1,14.148],[19142.2,0.008],[19142.3,0.093],[19143.0,0.092]]]
["binance-futures","BTCUSDT",1664709055257,[[19145.3,16.06],[19145.2,0.01],[19145.1,0.093],[19145.0,0.916],[19144.9,0.391]],[[19145.4,3.275],[19145.5,1.007],[19145.6,27.156],[19145.7,4.184],[19145.8,0.522]]]
["binance-futures","BTCUSDT",1664709123488,[[19138.0,0.278],[19137.7,0.02],[19137.4,0.008],[19137.2,0.348]],[[19138.1,23.103],[19138.2,0.351],[19138.3,0.576],[19138.4,0.261],[19138.5,0.451]]]
["binance-futures","BTCUSDT",1664709172081,[[19143.6,5.908],[19143.5,0.07],[19143.4,0.06],[19143.3,0.139],[19142.9,0.001]],[[19143.7,21.937],[19143.8,0.001],[19143.9,0.13],[19144.0,0.185],[19144.2,0.588]]]
["binance-futures","BTCUSDT",1664709182280,[[19145.1,20.345],[19145.0,1.957],[19144.8,2.218],[19144.6,0.4],[19144.5,2.47]],[[19145.2,12.555],[19145.5,2.778],[19145.6,31.669],[19145.8,0.531],[19145.9,0.216]]]
["binance-futures","BTCUSDT",1664709232209,[[19142.6,16.509],[19142.5,0.37],[19142.4,0.133],[19142.3,0.026],[19142.0,0.203]],[[19142.7,5.162],[19142.8,0.45],[19143.0,0.439],[19143.1,0.377],[19143.2,0.261]]]
["binance-futures","BTCUSDT",1664709284783,[[19148.8,25.144],[19148.5,0.3],[19148.4,0.001],[19148.3,0.3],[19148.2,0.269]],[[19148.9,0.317],[19149.0,3.404],[19149.5,0.009],[19149.6,7.545],[19150.3,0.232]]]
["binance-futures","BTCUSDT",1664709342115,[[19149.2,9.344],[19149.1,2.36],[19148.9,0.071],[19148.8,0.201],[19148.7,0.034]],[[19149.3,9.83],[19149.4,0.134],[19149.6,0.068],[19149.7,0.13],[19149.9,0.13]]]
["binance-futures","BTCUSDT",1664709357329,[[19154.6,6.848],[19154.5,0.18],[19154.3,0.151],[19154.0,0.009],[19153.7,0.696]],[[19154.7,9.106],[19154.8,11.826],[19154.9,27.324],[19155.0,0.203],[19155.1,0.283]]]
["binance-futures","BTCUSDT",1664709401058,[[19157.2,17.173],[19157.1,7.63],[19156.9,2.239],[19156.8,1.41],[19156.7,1.314]],[[19157.3,9.86],[19157.4,0.694],[19157.5,2.288],[19157.6,0.151],[19157.9,1.818]]]
["binance-futures","BTCUSDT",1664709454851,[[19156.6,26.552],[19156.5,17.76],[19156.4,0.063],[19156.3,0.907],[19155.5,0.002]],[[19156.7,1.88],[19156.8,0.428],[19156.9,1.655],[19157.0,0.008],[19157.1,0.14]]]
["binance-futures","BTCUSDT",1664709503375,[[19160.6,42.722],[19160.5,0.13],[19160.4,0.37],[19160.3,0.116],[19159.8,2.128]],[[19160.7,0.917],[19160.9,1.622],[19161.6,0.644],[19161.7,2.025],[19161.8,0.612]]]
["binance-futures","BTCUSDT",1664709534313,[[19164.9,37.783],[19164.8,9.22],[19164.7,6.879],[19164.6,12.895],[19164.5,0.01]],[[19165.0,7.479],[19165.1,0.138],[19165.2,0.549],[19165.8,0.317],[19165.9,0.238]]]
["binance-futures","BTCUSDT",1664709610899,[[19171.0,0.011],[19170.7,0.001],[19170.5,0.873],[19170.4,0.394],[19170.3,0.13]],[[19171.1,33.821],[19171.2,0.026],[19171.3,0.15],[19171.4,3.03],[19171.5,1.45]]]
["binance-futures","BTCUSDT",1664709659359,[[19150.3,1.451],[19150.2,2.454],[19150.1,15.327],[19149.7,0.107],[19149.4,1.634]],[[19150.4,29.986],[19150.5,19.815],[19150.6,3.081],[19150.7,0.222],[19151.0,0.13]]]
["binance-futures","BTCUSDT",1664709682135,[[19162.1,16.242],[19162.0,1.202],[19161.9,0.18],[19161.8,0.389],[19161.7,1.45]],[[19162.2,2.014],[19163.3,0.7],[19163.4,1.6],[19163.9,0.13],[19164.3,0.179]]]
["binance-futures","BTCUSDT",1664709718231,[[19165.6,0.213],[19165.5,0.003],[19165.2,5.814],[19165.1,0.461]],[[19165.7,50.531],[19165.8,20.295],[19165.9,0.482],[19166.0,0.336],[19166.1,1.098]]]
["binance-futures","BTCUSDT",1664709771975,[[19167.0,14.502],[19166.7,0.08],[19166.2,1.082],[19166.0,3.535],[19164.4,0.702]],[[19167.1,6.129],[19167.3,1.613],[19167.5,0.06],[19167.6,0.13],[19167.7,0.008]]]
["binance-futures","BTCUSDT",1664709829958,[[19174.7,24.986],[19174.6,5.535],[19174.5,0.175],[19174.4,0.001],[19174.3,1.595]],[[19174.8,4.763],[19174.9,0.442],[19175.0,1.592],[19175.1,0.005],[19176.9,0.027]]]
["binance-futures","BTCUSDT",1664709874354,[[19179.9,44.338],[19179.8,0.15],[19179.7,0.186],[19179.5,1.541],[19179.4,5.161]],[[19180.0,2.037],[19180.2,0.13],[19180.3,0.536],[19180.7,1.006],[19181.2,1.93]]]
["binance-futures","BTCUSDT",1664709884585,[[19179.9,2.123],[19179.4,0.137],[19178.9,0.15],[19178.8,1.814],[19178.7,5.5]],[[19180.0,16.315],[19180.1,4.534],[19180.2,0.41],[19180.3,1.041],[19180.4,2.198]]]
["binance-futures","BTCUSDT",1664709938446,[[19177.7,41.507],[19177.6,0.097],[19177.5,0.093],[19177.4,0.222],[19177.2,0.497]],[[19177.8,2.189],[19177.9,1.881],[19178.0,1.22],[19178.1,0.5],[19178.4,0.008]]]
["binance-futures","BTCUSDT",1664709980644,[[19189.9,21.496],[19189.7,1.309],[19189.6,0.19],[19189.5,0.08],[19189.2,0.008]],[[19190.0,44.018],[19190.1,0.08],[19190.3,0.629],[19190.5,0.125],[19190.6,0.004]]]
["binance-futures","BTCUSDT",1664710040832,[[19198.6,33.667],[19198.5,19.219],[19198.4,17.229],[19198.2,0.314],[19198.0,0.035]],[[19198.7,0.318],[19198.8,2.213],[19198.9,0.532],[19199.5,0.026],[19199.6,0.016]]]
["binance-futures","BTCUSDT",1664710089679,[[19215.7,2.826],[19215.6,0.052],[19215.1,0.002],[19214.3,4.26],[19213.3,0.532]],[[19215.8,26.366],[19215.9,3.182],[19216.0,0.13],[19216.3,0.283],[19216.6,1.45]]]
["binance-futures","BTCUSDT",1664710129715,[[19232.7,8.712],[19232.3,0.083],[19232.1,4.159],[19232.0,1.076],[19231.7,0.129]],[[19232.8,11.54],[19232.9,2.332],[19233.1,0.17],[19233.3,0.176],[19233.5,0.649]]]
["binance-futures","BTCUSDT",1664710158619,[[19253.2,15.013],[19253.0,0.4],[19252.8,0.9],[19252.6,0.751],[19252.5,4.52]],[[19253.3,1.025],[19253.6,0.129],[19254.8,0.01],[19255.4,0.292],[19255.5,0.011]]]
["binance-futures","BTCUSDT",1664710214386,[[19249.1,0.933],[19248.8,0.001],[19248.6,0.054],[19248.2,0.008],[19247.7,0.57]],[[19249.2,51.458],[19249.3,31.516],[19249.5,3.338],[19249.6,8.255],[19249.7,0.001]]]
["binance-futures","BTCUSDT",1664710273514,[[19218.4,0.619],[19218.2,0.159],[19218.1,0.002],[19217.9,0.001],[19217.5,0.001]],[[19218.5,47.443],[19218.6,22.693],[19218.7,0.876],[19218.8,1.07],[19219.0,2.171]]]
["binance-futures","BTCUSDT",1664710297126,[[19224.5,15.596],[19224.3,0.003],[19224.0,0.026],[19223.9,0.095],[19223.7,0.273]],[[19224.6,1.406],[19225.1,0.14],[19225.2,0.008],[19225.6,0.405],[19228.1,0.304]]]
["binance-futures","BTCUSDT",1664710376229,[[19235.3,34.315],[19235.2,0.96],[19235.1,0.129],[19234.9,0.129],[19234.8,0.163]],[[19235.4,10.935],[19235.5,2.121],[19235.9,0.129],[19236.0,0.005],[19236.9,0.005]]]
["binance-futures","BTCUSDT",1664710386418,[[19239.9,38.012],[19239.8,1.02],[19239.7,6.043],[19239.6,0.3],[19239.5,0.15]],[[19240.0,9.4],[19240.1,0.129],[19240.3,0.1],[19240.6,0.105],[19240.9,0.758]]]
["binance-futures","BTCUSDT",1664710444851,[[19223.4,5.099],[19223.3,0.13],[19223.0,2.011],[19222.7,1.386],[19222.6,3.928]],[[19223.5,13.036],[19223.6,4.575],[19224.0,0.13],[19224.1,1.136],[19224.2,0.4]]]
["binance-futures","BTCUSDT",1664710488710,[[19216.3,0.417],[19216.2,0.001],[19216.0,0.862],[19215.9,0.102],[19215.8,0.602]],[[19216.4,47.805],[19216.5,12.099],[19216.6,4.706],[19216.7,0.4],[19216.8,1.121]]]
["binance-futures","BTCUSDT",1664710542773,[[19216.7,17.418],[19216.6,0.151],[19216.5,0.003],[19216.2,0.071],[19216.1,0.061]],[[19216.8,6.788],[19216.9,0.123],[19217.0,0.031],[19217.3,0.002],[19217.4,0.008]]]
["binance-futures","BTCUSDT",1664710591471,[[19219.5,8.948],[19219.0,1.3],[19218.9,0.008],[19218.8,0.009],[19218.7,0.954]],[[19219.6,12.491],[19219.8,0.032],[19219.9,1.036],[19220.0,2.33],[19220.1,0.001]]]
["binance-futures","BTCUSDT",1664710622131,[[19217.2,11.095],[19217.1,0.13],[19216.9,0.02],[19216.8,0.13],[19216.7,1.356]],[[19217.3,10.973],[19217.4,1.519],[19217.7,1.45],[19217.8,0.002],[19218.1,0.66]]]
["binance-futures","BTCUSDT",1664710650368,[[19219.4,29.726],[19219.3,3.14],[19219.2,0.28],[19219.0,0.504],[19218.9,1.6]],[[19219.5,0.752],[19219.6,1.782],[19219.7,0.002],[19219.8,0.869],[19219.9,5.272]]]
["binance-futures","BTCUSDT",1664710704073,[[19220.9,13.459],[19220.8,0.13],[19220.7,0.017],[19220.6,0.019],[19220.5,5.0]],[[19221.0,11.015],[19221.2,0.071],[19221.3,0.011],[19221.6,1.694],[19221.7,11.626]]]
["binance-futures","BTCUSDT",1664710726372,[[19201.5,4.225],[19201.1,1.45],[19201.0,1.133],[19200.9,0.005],[19200.7,0.144]],[[19201.6,26.167],[19201.7,0.004],[19201.9,0.6],[19202.0,0.13],[19202.1,0.394]]]
["binance-futures","BTCUSDT",1664710806334,[[19205.3,1.705],[19205.1,0.006],[19205.0,0.031],[19204.9,0.206],[19204.8,0.308]],[[19205.4,27.251],[19205.5,3.186],[19205.7,0.75],[19205.8,0.738],[19205.9,2.976]]]
["binance-futures","BTCUSDT",1664710816509,[[19205.6,48.109],[19205.5,0.12],[19205.3,7.952],[19205.2,1.107]],[[19205.7,2.189],[19205.8,0.145],[19206.0,0.008],[19206.3,1.45],[19206.4,0.543]]]
["binance-futures","BTCUSDT",1664710893144,[[19203.0,0.619],[19202.6,0.134],[19202.1,0.26],[19201.5,0.099],[19201.4,1.056]],[[19203.1,46.286],[19203.2,16.214],[19203.3,7.477],[19203.4,0.097],[19203.5,0.683]]]
["binance-futures","BTCUSDT",1664710920690,[[19186.6,44.072],[19186.5,0.033],[19186.4,0.405],[19186.3,0.071],[19186.2,8.882]],[[19186.7,0.05],[19186.8,0.018],[19186.9,0.008],[19187.0,0.734],[19187.3,0.002]]]
["binance-futures","BTCUSDT",1664710974459,[[19190.8,17.03],[19190.7,0.254],[19190.6,1.242],[19190.5,3.011],[19190.3,0.009]],[[19190.9,2.392],[19191.0,0.45],[19191.1,0.13],[19191.5,0.008],[19191.8,0.13]]]
["binance-futures","BTCUSDT",1664711023078,[[19195.8,4.027],[19195.7,0.301],[19195.4,0.13],[19195.3,0.014],[19194.9,0.239]],[[19195.9,19.759],[19196.0,3.995],[19196.1,0.066],[19196.2,0.13],[19196.3,0.1]]]
["binance-futures","BTCUSDT",1664711070093,[[19188.6,9.841],[19188.5,0.202],[19188.3,0.107],[19188.2,0.021],[19187.7,0.094]],[[19188.7,17.319],[19188.9,0.13],[19189.2,0.002],[19189.4,0.13],[19189.6,2.077]]]
["binance-futures","BTCUSDT",1664711087128,[[19189.9,5.438],[19189.7,0.13],[19189.6,0.011],[19189.5,0.14],[19188.8,0.016]],[[19190.0,16.902],[19190.2,0.39],[19190.3,0.15],[19190.4,0.079],[19190.6,2.092]]]
["binance-futures","BTCUSDT",1664711135685,[[19194.9,31.076],[19194.8,6.73],[19194.7,0.739],[19194.6,0.436],[19194.5,0.568]],[[19195.0,15.07],[19195.1,0.077],[19195.2,1.481],[19195.4,0.002],[19195.6,0.13]]]
["binance-futures","BTCUSDT",1664711174502,[[19190.4,0.466],[19189.9,0.13],[19189.8,0.002],[19189.5,0.13],[19189.0,0.819]],[[19190.5,53.58],[19190.7,0.224],[19190.8,4.998],[19190.9,1.184],[19193.0,3.612]]]
["binance-futures","BTCUSDT",1664711238235,[[19173.8,3.05],[19173.7,0.14],[19173.4,0.04],[19173.3,0.405],[19173.0,0.4]],[[19173.9,20.31],[19174.0,0.269],[19174.1,0.125],[19174.3,0.13],[19174.6,0.291]]]
["binance-futures","BTCUSDT",1664711292075,[[19185.3,1.786],[19185.0,0.804],[19184.9,0.002],[19184.3,0.145],[19182.5,0.04]],[[19185.4,49.207],[19185.5,13.547],[19185.6,0.071],[19185.7,0.225],[19185.8,3.49]]]
["binance-futures","BTCUSDT",1664711302290,[[19185.0,11.391],[19184.9,0.132],[19184.7,0.13],[19184.5,0.14],[19184.3,0.45]],[[19185.1,3.66],[19185.3,0.5],[19185.4,1.665],[19185.5,0.82],[19185.7,0.939]]]
["binance-futures","BTCUSDT",1664711368783,[[19184.9,10.583],[19184.8,4.388],[19184.7,0.13],[19184.6,0.13],[19184.5,0.001]],[[19185.0,17.774],[19185.1,1.262],[19185.2,0.094],[19185.3,0.138],[19185.4,0.173]]]
["binance-futures","BTCUSDT",1664711404757,[[19179.9,28.935],[19179.8,8.031],[19179.7,2.241],[19179.6,0.3],[19179.5,2.296]],[[19180.0,5.881],[19180.1,0.02],[19180.5,0.002],[19180.6,0.008],[19181.6,0.179]]]
["binance-futures","BTCUSDT",1664711458533,[[19171.3,1.808],[19171.2,0.001],[19170.8,0.207],[19170.5,0.028],[19170.2,1.071]],[[19171.4,31.021],[19171.5,1.399],[19171.7,1.559],[19171.8,0.831],[19171.9,8.379]]]
["binance-futures","BTCUSDT",1664711473071,[[19170.8,6.051],[19170.7,0.05],[19170.6,0.24],[19170.4,0.09],[19170.3,0.025]],[[19170.9,16.661],[19171.0,0.442],[19171.3,0.038],[19171.4,0.643],[19171.8,1.739]]]
["binance-futures","BTCUSDT",1664711517379,[[19178.2,21.818],[19178.1,0.001],[19177.9,0.4],[19177.8,0.202],[19177.7,0.098]],[[19178.3,7.826],[19178.4,0.678],[19178.5,1.451],[19178.6,0.13],[19178.9,0.24]]]
["binance-futures","BTCUSDT",1664711565932,[[19172.0,11.47],[19171.9,0.353],[19171.8,0.161],[19171.7,0.33],[19171.6,0.26]],[[19172.1,8.654],[19172.3,0.13],[19172.6,0.156],[19172.7,0.484],[19173.0,0.13]]]
["binance-futures","BTCUSDT",1664711619703,[[19174.4,40.047],[19174.3,13.129],[19174.2,1.79],[19174.1,0.908],[19174.0,4.525]],[[19174.5,0.076],[19174.6,0.497],[19175.1,0.693],[19175.3,0.059],[19176.0,0.021]]]
["binance-futures","BTCUSDT",1664711649948,[[19172.6,29.908],[19172.5,14.98],[19172.4,5.057],[19172.3,0.13],[19172.2,0.542]],[[19172.7,2.267],[19172.8,0.13],[19173.0,0.135],[19173.1,0.008],[19173.4,0.02]]]
["binance-futures","BTCUSDT",1664711722135,[[19186.4,15.449],[19186.3,0.3],[19186.1,1.819],[19186.0,6.836],[19185.9,6.189]],[[19186.5,15.163],[19186.7,0.094],[19186.9,0.344],[19187.0,1.449],[19187.3,0.13]]]
["binance-futures","BTCUSDT",1664711732332,[[19185.9,34.467],[19185.8,11.395],[19185.7,0.3],[19185.6,0.09],[19185.5,2.744]],[[19186.0,1.426],[19186.4,0.02],[19186.7,0.143],[19187.0,1.49],[19187.3,0.131]]]
["binance-futures","BTCUSDT",1664711815374,[[19192.3,16.083],[19192.2,0.59],[19192.1,0.053],[19192.0,2.772],[19191.9,0.307]],[[19192.4,30.621],[19192.5,3.335],[19192.7,0.694],[19192.8,0.13],[19193.2,0.13]]]
["binance-futures","BTCUSDT",1664711834963,[[19188.1,0.216],[19188.0,0.001],[19187.9,0.521],[19187.7,1.966],[19187.6,0.003]],[[19188.2,56.285],[19188.3,13.791],[19188.4,0.26],[19188.5,0.185],[19188.6,1.474]]]
["binance-futures","BTCUSDT",1664711888778,[[19179.5,18.043],[19179.3,0.217],[19179.2,0.035],[19179.0,0.615],[19176.7,0.225]],[[19179.6,26.389],[19179.7,1.27],[19179.8,0.005],[19179.9,3.656],[19180.0,1.834]]]
["binance-futures","BTCUSDT",1664711937539,[[19180.7,16.944],[19180.6,2.671],[19180.5,0.623],[19180.4,0.48],[19180.3,0.235]],[[19180.8,11.09],[19180.9,1.373],[19181.0,0.802],[19181.1,0.6],[19181.3,0.143]]]
["binance-futures","BTCUSDT",1664711948904,[[19180.7,28.155],[19180.6,2.884],[19180.5,0.653],[19180.4,0.227],[19180.3,0.156]],[[19180.8,6.991],[19180.9,0.889],[19181.0,0.802],[19181.1,0.6],[19181.3,0.011]]]
["binance-futures","BTCUSDT",1664712001624,[[19181.3,63.858],[19181.2,54.634],[19181.1,1.225],[19181.0,33.766],[19180.9,4.805]],[[19181.4,0.229],[19181.6,0.008],[19181.7,0.112],[19182.0,1.905],[19185.5,0.788]]]
["binance-futures","BTCUSDT",1664712050200,[[19185.1,29.824],[19185.0,13.355],[19184.9,0.323],[19184.7,0.296],[19184.6,1.55]],[[19185.2,1.324],[19185.3,2.319],[19185.4,0.019],[19185.5,0.517],[19185.6,1.905]]]
["binance-futures","BTCUSDT",1664712096885,[[19194.9,27.885],[19194.8,0.13],[19194.7,1.005],[19194.6,1.883],[19194.5,0.51]],[[19195.0,2.9],[19195.1,2.326],[19195.2,3.459],[19195.4,0.015],[19195.5,0.205]]]
["binance-futures","BTCUSDT",1664712152682,[[19194.6,17.081],[19194.5,0.33],[19194.4,0.239],[19194.3,0.003],[19194.1,0.439]],[[19194.7,13.72],[19195.0,0.146],[19195.1,1.766],[19195.2,0.27],[19195.3,0.523]]]
["binance-futures","BTCUSDT",1664712206541,[[19195.6,62.629],[19195.5,0.01],[19195.3,0.005],[19195.1,0.046]],[[19195.7,6.819],[19195.8,0.033],[19195.9,0.067],[19196.0,0.748],[19196.1,0.58]]]
["binance-futures","BTCUSDT",1664712244883,[[19195.8,50.746],[19195.7,0.262],[19195.6,2.127],[19195.3,0.42],[19195.0,1.951]],[[19195.9,1.519],[19196.0,0.174],[19196.2,0.02],[19196.3,0.091],[19196.5,0.001]]]
["binance-futures","BTCUSDT",1664712265353,[[19207.1,49.13],[19207.0,0.01],[19206.9,1.708],[19206.8,6.85],[19206.7,245.077]],[[19207.2,0.835],[19207.3,0.257],[19207.6,2.482],[19207.8,0.002],[19208.1,1.151]]]
["binance-futures","BTCUSDT",1664712319224,[[19218.0,11.355],[19217.9,0.13],[19217.8,0.13],[19217.6,0.001],[19217.5,0.144]],[[19218.1,12.667],[19218.2,0.093],[19218.3,0.047],[19218.4,0.401],[19218.5,0.131]]]
["binance-futures","BTCUSDT",1664712372880,[[19210.2,9.741],[19210.1,0.028],[19210.0,0.001],[19209.9,0.704],[19209.8,1.519]],[[19210.3,18.31],[19210.4,5.605],[19210.5,0.641],[19210.9,0.011],[19211.7,5.916]]]
["binance-futures","BTCUSDT",1664712395378,[[19212.4,12.201],[19212.1,0.26],[19212.0,0.021],[19211.9,0.13],[19211.4,0.01]],[[19212.5,16.829],[19212.6,0.014],[19212.7,0.006],[19212.8,0.008],[19212.9,0.13]]]
["binance-futures","BTCUSDT",1664712431706,[[19215.3,4.477],[19215.2,0.001],[19214.8,0.058],[19214.7,0.05]],[[19215.4,7.727],[19215.5,0.162],[19215.6,0.408],[19215.7,0.52],[19215.8,0.15]]]
["binance-futures","BTCUSDT",1664712480223,[[19216.5,27.143],[19216.4,0.131],[19216.2,0.131],[19216.1,1.477],[19215.9,0.009]],[[19216.6,8.272],[19216.7,0.261],[19217.0,0.131],[19217.2,0.009],[19217.3,0.261]]]
["binance-futures","BTCUSDT",1664712543271,[[19228.8,38.701],[19228.7,14.235],[19228.5,1.232],[19228.4,0.156],[19228.1,0.122]],[[19228.9,0.419],[19229.0,1.25],[19229.1,0.732],[19229.2,1.077],[19229.3,0.001]]]
["binance-futures","BTCUSDT",1664712587812,[[19235.1,11.017],[19234.8,1.335],[19233.7,0.777],[19233.6,1.45],[19233.3,0.369]],[[19235.2,12.92],[19235.3,4.24],[19235.9,0.15],[19236.1,0.279],[19236.3,0.002]]]
["binance-futures","BTCUSDT",1664712636371,[[19229.7,34.445],[19229.6,0.782],[19229.5,0.312],[19229.4,1.944],[19229.2,0.28]],[[19229.8,0.43],[19229.9,0.048],[19230.0,0.019],[19230.3,0.13],[19230.9,0.296]]]
["binance-futures","BTCUSDT",1664712646607,[[19229.7,14.524],[19229.6,0.067],[19229.5,0.13],[19229.4,2.362],[19229.3,8.5]],[[19229.8,2.62],[19229.9,0.291],[19230.0,0.53],[19230.3,0.13],[19230.4,0.008]]]
["binance-futures","BTCUSDT",1664712693928,[[19226.3,18.387],[19226.2,10.597],[19226.0,0.73],[19225.9,1.065],[19225.8,0.626]],[[19226.4,5.43],[19226.5,0.013],[19226.6,1.56],[19226.8,0.133],[19227.3,0.583]]]
["binance-futures","BTCUSDT",1664712749142,[[19218.7,17.241],[19218.6,0.001],[19218.5,0.001],[19218.4,0.291],[19218.2,0.629]],[[19218.8,8.134],[19218.9,0.014],[19219.2,0.26],[19219.4,0.008],[19220.0,0.73]]]
["binance-futures","BTCUSDT",1664712802851,[[19204.9,28.712],[19204.8,2.212],[19204.6,1.211],[19204.4,0.223],[19203.9,2.124]],[[19205.0,12.248],[19205.6,0.008],[19205.7,0.13],[19205.8,0.002],[19205.9,1.498]]]
["binance-futures","BTCUSDT",1664712841759,[[19215.6,40.322],[19215.5,8.837],[19215.4,0.151],[19215.3,0.09],[19215.2,0.151]],[[19215.7,1.772],[19215.8,0.002],[19216.2,0.133],[19216.3,0.009],[19216.4,0.034]]]
["binance-futures","BTCUSDT",1664712905260,[[19211.0,4.165],[19210.9,2.212],[19210.6,0.001],[19210.5,0.001],[19210.1,0.178]],[[19211.1,17.398],[19211.2,0.496],[19211.3,0.885],[19211.4,1.017],[19211.5,0.3]]]
["binance-futures","BTCUSDT",1664712915454,[[19204.4,6.666],[19204.2,0.183],[19204.1,0.005],[19203.9,3.758],[19203.7,0.027]],[[19204.5,7.177],[19204.6,0.155],[19205.0,0.023],[19205.1,3.23],[19205.2,12.9]]]
["binance-futures","BTCUSDT",1664712964016,[[19193.6,1.348],[19193.2,0.005],[19192.0,1.45],[19191.2,0.726],[19191.0,1.251]],[[19193.7,35.068],[19193.8,0.13],[19193.9,18.063],[19194.0,17.011],[19194.1,2.131]]]
["binance-futures","BTCUSDT",1664713018675,[[19190.9,14.98],[19190.7,0.092],[19190.6,1.45],[19190.5,0.004],[19190.4,1.087]],[[19191.0,6.745],[19191.1,0.008],[19191.2,0.26],[19191.8,0.019],[19191.9,2.516]]]
["binance-futures","BTCUSDT",1664713066403,[[19185.0,18.188],[19184.9,4.404],[19184.8,0.26],[19184.3,0.01],[19184.0,6.246]],[[19185.1,1.3],[19185.4,0.002],[19185.9,1.954],[19186.2,1.195],[19187.6,1.962]]]
["binance-futures","BTCUSDT",1664713120175,[[19194.7,10.648],[19194.6,0.767],[19194.3,0.39],[19194.1,0.008],[19192.2,0.015]],[[19194.8,12.033],[19194.9,2.156],[19195.0,0.411],[19195.2,8.027],[19196.8,0.665]]]
["binance-futures","BTCUSDT",1664713166502,[[19189.8,9.719],[19189.7,0.138],[19189.4,0.028],[19189.2,4.908],[19187.9,0.02]],[[19189.9,9.633],[19190.0,0.375],[19190.1,0.202],[19190.2,0.13],[19190.3,0.244]]]
["binance-futures","BTCUSDT",1664713179047,[[19189.8,11.567],[19189.7,0.272],[19189.5,0.26],[19189.4,4.901],[19189.3,0.001]],[[19189.9,5.311],[19190.0,0.498],[19190.1,0.341],[19190.2,0.009],[19190.4,0.728]]]
["binance-futures","BTCUSDT",1664713232887,[[19184.7,4.635],[19184.6,0.17],[19184.5,0.013],[19184.3,0.131],[19184.0,0.079]],[[19184.8,18.838],[19184.9,0.487],[19185.0,0.298],[19185.1,0.085],[19185.2,0.078]]]
["binance-futures","BTCUSDT",1664713288222,[[19184.1,13.094],[19184.0,0.769],[19183.9,0.13],[19183.8,0.112],[19183.7,0.209]],[[19184.2,0.895],[19184.3,0.26],[19184.5,0.13],[19184.8,0.008],[19185.4,0.584]]]
["binance-futures","BTCUSDT",1664713335374,[[19185.1,8.809],[19184.8,0.13],[19184.5,0.137],[19184.3,0.13],[19184.0,0.001]],[[19185.2,34.477],[19185.4,0.409],[19185.5,0.84],[19185.6,4.517],[19185.8,0.008]]]
["binance-futures","BTCUSDT",1664713345609,[[19184.1,18.581],[19184.0,0.01],[19183.9,0.13],[19183.8,0.203],[19183.7,1.102]],[[19184.2,5.621],[19184.3,3.158],[19184.4,0.43],[19184.5,0.007],[19184.6,0.43]]]
["binance-futures","BTCUSDT",1664713394225,[[19165.7,1.235],[19165.5,0.41],[19165.4,0.207],[19165.3,1.258],[19165.1,0.098]],[[19165.8,43.949],[19165.9,23.714],[19166.0,1.443],[19166.1,0.097],[19166.2,1.05]]]
["binance-futures","BTCUSDT",1664713465097,[[19175.2,6.539],[19175.1,0.231],[19174.8,0.001],[19174.7,0.139],[19173.4,0.539]],[[19175.3,30.954],[19175.4,3.985],[19175.5,0.926],[19175.6,1.702],[19175.7,0.134]]]
["binance-futures","BTCUSDT",1664713501752,[[19165.8,11.388],[19165.7,0.021],[19165.4,0.158],[19165.3,0.445],[19165.2,0.029]],[[19165.9,16.027],[19166.0,0.211],[19166.3,1.844],[19166.4,13.778],[19166.5,7.018]]]
["binance-futures","BTCUSDT",1664713550423,[[19164.3,9.222],[19164.0,0.13],[19163.9,1.528],[19163.7,0.519],[19163.5,0.001]],[[19164.4,22.272],[19164.5,5.457],[19164.6,1.03],[19164.8,1.164],[19164.9,0.304]]]
["binance-futures","BTCUSDT",1664713569486,[[19165.6,11.295],[19165.5,1.844],[19165.4,0.533],[19165.2,0.294],[19164.9,1.72]],[[19165.7,11.185],[19165.8,0.13],[19165.9,2.701],[19166.2,0.13],[19166.3,1.158]]]
["binance-futures","BTCUSDT",1664713612523,[[19145.8,0.887],[19145.7,0.368],[19144.7,0.028],[19144.6,0.001],[19144.2,0.058]],[[19145.9,41.662],[19146.0,12.932],[19146.1,0.23],[19146.2,0.635],[19146.4,0.341]]]
["binance-futures","BTCUSDT",1664713670459,[[19136.5,7.107],[19136.4,3.363],[19136.3,0.792],[19136.2,0.823],[19136.1,0.925]],[[19136.6,5.038],[19136.8,0.261],[19137.0,0.126],[19137.2,0.459],[19137.3,0.502]]]
["binance-futures","BTCUSDT",1664713726131,[[19136.5,1.324],[19136.3,0.001],[19136.2,0.131],[19136.0,0.001],[19135.8,0.201]],[[19136.6,16.342],[19136.8,0.548],[19136.9,0.054],[19137.0,0.14],[19137.1,0.935]]]
["binance-futures","BTCUSDT",1664713772948,[[19143.8,0.164],[19143.7,0.04],[19143.6,0.003],[19143.2,0.001],[19142.8,0.001]],[[19143.9,34.028],[19144.0,0.498],[19144.2,0.231],[19144.3,0.128],[19144.4,0.13]]]
["binance-futures","BTCUSDT",1664713828510,[[19150.1,4.753],[19150.0,3.809],[19149.9,3.086],[19149.8,0.185],[19149.3,0.13]],[[19150.2,19.217],[19150.3,0.239],[19150.4,0.07],[19150.5,1.548],[19150.7,0.335]]]
["binance-futures","BTCUSDT",1664713838715,[[19154.1,1.055],[19154.0,0.903],[19153.9,0.43],[19153.7,0.3],[19153.2,0.369]],[[19154.2,19.07],[19154.3,0.59],[19154.4,0.323],[19154.5,0.158],[19154.6,0.136]]]
["binance-futures","BTCUSDT",1664713877267,[[19153.9,30.215],[19153.8,8.832],[19153.7,0.01],[19153.6,0.13],[19153.5,0.411]],[[19154.0,1.409],[19154.1,1.004],[19154.2,0.001],[19154.3,0.002],[19154.5,0.073]]]
["binance-futures","BTCUSDT",1664713941164,[[19164.8,23.801],[19164.7,7.659],[19164.6,1.537],[19164.5,0.25],[19164.3,0.003]],[[19164.9,6.468],[19165.0,1.56],[19165.4,0.025],[19165.5,0.1],[19165.8,0.002]]]
["binance-futures","BTCUSDT",1664713989765,[[19158.8,3.097],[19158.6,0.026],[19158.5,0.027],[19158.4,0.127],[19157.4,0.298]],[[19158.9,19.186],[19159.0,6.838],[19159.1,0.391],[19159.2,0.026],[19159.3,0.026]]]
["binance-futures","BTCUSDT",1664714043501,[[19150.8,4.131],[19150.7,0.287],[19150.6,0.211],[19150.4,0.032],[19150.3,0.13]],[[19150.9,24.65],[19151.0,1.149],[19151.1,0.284],[19151.2,0.6],[19151.4,0.09]]]
["binance-futures","BTCUSDT",1664714054146,[[19150.9,41.501],[19150.8,13.059],[19150.7,0.558],[19150.6,0.211],[19150.5,0.186]],[[19151.0,1.116],[19151.1,0.005],[19151.5,0.013],[19151.6,0.777],[19151.9,0.177]]]
["binance-futures","BTCUSDT",1664714102175,[[19159.4,16.532],[19159.3,0.13],[19159.2,2.065],[19159.1,0.003],[19159.0,1.725]],[[19159.5,2.551],[19159.8,0.001],[19159.9,1.476],[19160.0,0.38],[19160.3,0.13]]]
["binance-futures","BTCUSDT",1664714156084,[[19165.3,5.83],[19165.2,0.013],[19165.0,1.361],[19164.9,0.035],[19164.8,0.007]],[[19165.4,9.172],[19165.5,13.678],[19165.6,1.075],[19165.7,0.13],[19165.8,0.071]]]
["binance-futures","BTCUSDT",1664714219442,[[19156.4,4.676],[19156.2,0.157],[19156.0,0.146],[19155.8,1.108],[19155.5,0.074]],[[19156.5,16.768],[19156.6,0.079],[19156.7,0.079],[19156.8,0.13],[19156.9,0.01]]]
["binance-futures","BTCUSDT",1664714258638,[[19163.9,5.066],[19163.8,0.014],[19163.6,0.158],[19163.2,0.131],[19162.2,0.657]],[[19164.0,10.132],[19164.1,0.131],[19164.4,2.198],[19164.5,11.825],[19164.6,0.013]]]
["binance-futures","BTCUSDT",1664714268833,[[19161.7,10.118],[19161.6,0.003],[19161.5,0.13],[19161.4,0.079],[19161.0,0.626]],[[19161.8,21.607],[19161.9,10.254],[19162.0,0.291],[19162.1,0.835],[19162.2,0.134]]]
["binance-futures","BTCUSDT",1664714323776,[[19158.8,2.941],[19158.7,0.22],[19158.6,2.358],[19158.5,1.651],[19158.4,0.178]],[[19158.9,33.507],[19159.0,13.764],[19159.1,1.938],[19159.3,0.778],[19159.4,0.483]]]
["binance-futures","BTCUSDT",1664714371323,[[19164.4,3.529],[19164.3,0.13],[19164.1,0.001],[19163.9,0.13],[19163.6,2.26]],[[19164.5,15.425],[19164.6,1.477],[19164.8,2.391],[19164.9,0.731],[19165.0,1.606]]]
["binance-futures","BTCUSDT",1664714425213,[[19169.3,4.139],[19169.2,0.005],[19168.8,0.106],[19168.7,0.009],[19168.5,0.337]],[[19169.4,11.213],[19169.5,1.238],[19169.6,0.046],[19169.7,0.157],[19169.8,0.032]]]
["binance-futures","BTCUSDT",1664714473843,[[19164.9,2.622],[19164.8,0.164],[19164.4,0.003],[19164.3,0.008],[19164.2,0.002]],[[19165.0,15.357],[19165.1,0.735],[19165.2,0.038],[19165.3,0.13],[19165.5,0.003]]]
["binance-futures","BTCUSDT",1664714500921,[[19166.9,3.74],[19166.8,0.012],[19164.9,2.182],[19164.6,0.04],[19164.4,0.2]],[[19167.0,56.029],[19167.1,17.706],[19167.2,1.351],[19167.4,0.579],[19167.5,0.26]]]
["binance-futures","BTCUSDT",1664714532731,[[19167.2,1.832],[19167.1,0.052],[19167.0,9.607],[19166.6,0.001],[19166.2,0.175]],[[19167.3,40.476],[19167.4,19.911],[19167.5,1.801],[19167.6,2.153],[19167.7,4.233]]]
["binance-futures","BTCUSDT",1664714585601,[[19165.5,39.691],[19165.4,1.831],[19165.3,0.719],[19165.2,0.902],[19165.1,0.3]],[[19165.6,8.516],[19165.7,0.052],[19165.9,0.085],[19166.0,0.021],[19166.2,0.008]]]
["binance-futures","BTCUSDT",1664714647932,[[19160.8,28.315],[19160.7,13.91],[19160.6,0.257],[19160.5,0.84],[19160.4,1.389]],[[19160.9,0.017],[19161.0,0.012],[19161.5,0.009],[19161.7,0.003],[19163.3,0.002]]]
["binance-futures","BTCUSDT",1664714688064,[[19163.4,19.416],[19163.3,5.031],[19163.1,0.431],[19163.0,0.3],[19162.5,0.034]],[[19163.5,6.296],[19163.6,0.861],[19163.8,0.147],[19163.9,0.105],[19164.1,0.026]]]
["binance-futures","BTCUSDT",1664714741004,[[19172.8,17.609],[19172.7,6.319],[19172.6,0.476],[19172.5,0.75],[19172.3,2.559]],[[19172.9,10.125],[19173.4,1.053],[19173.5,1.156],[19174.5,0.001],[19174.7,0.006]]]
["binance-futures","BTCUSDT",1664714751181,[[19173.8,26.636],[19173.7,0.026],[19173.6,0.538],[19173.5,0.411],[19173.4,1.242]],[[19173.9,6.834],[19174.0,0.913],[19174.1,0.003],[19174.4,0.037],[19174.7,0.007]]]
["binance-futures","BTCUSDT",1664714797778,[[19160.2,9.302],[19160.0,0.766],[19159.9,1.463],[19159.8,0.32],[19159.6,0.012]],[[19160.3,18.706],[19160.4,5.782],[19160.5,0.241],[19160.6,0.231],[19160.7,0.131]]]
["binance-futures","BTCUSDT",1664714854346,[[19155.0,14.546],[19154.9,1.183],[19154.8,3.227],[19154.6,0.026],[19154.5,0.914]],[[19155.1,13.843],[19155.2,0.052],[19155.6,0.156],[19155.7,0.008],[19156.5,0.13]]]
["binance-futures","BTCUSDT",1664714902930,[[19160.5,12.107],[19160.3,0.33],[19160.2,1.58],[19160.1,0.026],[19160.0,0.629]],[[19160.6,9.41],[19160.7,0.021],[19160.8,0.13],[19161.1,0.13],[19162.0,0.131]]]
["binance-futures","BTCUSDT",1664714946395,[[19160.5,13.855],[19160.4,0.13],[19160.1,0.25],[19160.0,0.769],[19159.8,0.316]],[[19160.6,8.155],[19160.7,0.6],[19161.0,0.86],[19161.2,0.6],[19161.4,0.505]]]
["binance-futures","BTCUSDT",1664714966964,[[19168.5,10.323],[19168.3,0.091],[19168.2,0.131],[19168.1,0.069],[19168.0,0.088]],[[19168.6,4.258],[19168.8,0.26],[19169.1,0.131],[19169.2,0.008],[19169.3,6.8]]]
["binance-futures","BTCUSDT",1664715014633,[[19172.8,16.436],[19172.7,0.134],[19172.6,0.62],[19172.5,1.086],[19172.4,0.027]],[[19172.9,0.664],[19173.0,1.322],[19173.1,0.098],[19173.2,0.001],[19173.3,0.13]]]
["binance-futures","BTCUSDT",1664715068845,[[19161.6,26.448],[19161.5,0.31],[19161.4,0.393],[19161.3,0.099],[19161.1,0.135]],[[19161.7,4.908],[19161.8,1.158],[19161.9,0.08],[19162.0,0.273],[19162.1,0.001]]]
["binance-futures","BTCUSDT",1664715096504,[[19163.5,20.1],[19163.4,0.39],[19163.3,0.157],[19163.2,0.116],[19163.1,2.718]],[[19163.6,0.716],[19163.7,0.083],[19163.8,0.013],[19164.1,0.007],[19164.3,0.13]]]
["binance-futures","BTCUSDT",1664715171435,[[19168.9,0.007],[19168.8,0.001],[19168.6,0.008],[19168.5,0.002],[19167.6,0.787]],[[19169.0,21.875],[19169.3,0.15],[19169.5,0.821],[19169.6,1.802],[19169.7,0.01]]]
["binance-futures","BTCUSDT",1664715225226,[[19166.4,3.255],[19166.2,0.25],[19166.1,0.09],[19166.0,0.003],[19165.1,1.45]],[[19166.5,14.633],[19166.7,0.13],[19167.0,0.655],[19167.4,0.014],[19167.5,0.723]]]
["binance-futures","BTCUSDT",1664715244538,[[19165.5,55.072],[19165.4,5.928],[19165.3,6.439],[19165.2,0.014],[19165.1,0.096]],[[19165.6,0.183],[19166.0,0.009],[19166.1,0.238],[19166.3,0.674],[19167.3,0.13]]]
["binance-futures","BTCUSDT",1664715283097,[[19167.0,1.005],[19166.6,0.011],[19166.3,0.135],[19166.2,0.002],[19165.7,0.138]],[[19167.1,54.215],[19167.2,25.88],[19167.3,7.824],[19167.4,0.26],[19167.6,0.004]]]
["binance-futures","BTCUSDT",1664715336926,[[19158.0,8.35],[19157.9,0.046],[19157.6,0.006],[19157.5,0.141],[19157.3,0.04]],[[19158.1,35.204],[19158.2,6.024],[19158.3,0.309],[19158.4,0.093],[19158.5,0.834]]]
["binance-futures","BTCUSDT",1664715391569,[[19159.9,2.204],[19159.7,0.001],[19159.6,0.13],[19159.2,0.13],[19159.1,0.42]],[[19160.0,23.521],[19160.1,0.304],[19160.2,0.16],[19160.3,0.009],[19160.4,0.131]]]
["binance-futures","BTCUSDT",1664715439372,[[19150.0,31.706],[19149.9,0.004],[19149.6,0.631],[19149.4,0.009],[19149.2,0.006]],[[19150.1,22.446],[19150.2,0.13],[19150.4,0.131],[19150.7,0.035],[19150.8,2.039]]]
["binance-futures","BTCUSDT",1664715444387,[[19150.0,24.97],[19149.9,0.004],[19149.8,0.173],[19149.6,0.631],[19149.4,0.009]],[[19150.1,18.933],[19150.2,0.391],[19150.4,0.131],[19150.7,0.009],[19150.8,0.027]]]
["binance-futures","BTCUSDT",1664715500596,[[19145.3,32.374],[19145.2,0.15],[19145.1,0.165],[19145.0,0.41],[19144.7,0.008]],[[19145.4,2.357],[19145.7,0.029],[19146.0,0.009],[19146.1,0.006],[19147.4,1.211]]]
["binance-futures","BTCUSDT",1664715570850,[[19157.8,0.356],[19157.7,0.221],[19157.6,13.34],[19157.5,0.13],[19157.4,0.032]],[[19157.9,41.576],[19158.0,7.032],[19158.1,0.13],[19158.2,1.487],[19158.4,1.874]]]
["binance-futures","BTCUSDT",1664715602037,[[19150.3,1.322],[19150.2,0.001],[19150.1,0.289],[19150.0,0.202],[19149.9,1.436]],[[19150.4,43.532],[19150.5,2.571],[19150.6,1.365],[19150.7,1.325],[19150.8,2.066]]]
["binance-futures","BTCUSDT",1664715657290,[[19147.8,36.372],[19147.6,2.066],[19147.5,1.365],[19147.4,2.187],[19147.2,2.984]],[[19147.9,0.139],[19148.1,0.059],[19148.4,0.468],[19149.4,0.013],[19149.8,0.484]]]
["binance-futures","BTCUSDT",1664715693066,[[19148.6,2.605],[19148.5,0.985],[19148.4,0.657],[19147.8,0.008],[19147.1,0.134]],[[19148.7,21.551],[19148.8,0.004],[19148.9,0.445],[19149.0,0.107],[19149.1,0.077]]]
["binance-futures","BTCUSDT",1664715716237,[[19146.3,12.22],[19146.2,2.006],[19146.1,0.13],[19146.0,0.036],[19145.9,0.157]],[[19146.4,2.247],[19146.5,12.637],[19146.8,0.164],[19146.9,0.034],[19147.1,0.452]]]
["binance-futures","BTCUSDT",1664715769996,[[19145.3,18.62],[19145.2,0.922],[19145.1,1.329],[19145.0,2.431],[19144.8,0.21]],[[19145.4,1.685],[19145.5,2.424],[19145.6,0.13],[19146.0,0.009],[19146.1,0.13]]]
["binance-futures","BTCUSDT",1664715818576,[[19149.4,14.648],[19149.3,4.117],[19149.2,0.264],[19149.1,0.05],[19149.0,0.15]],[[19149.5,8.767],[19149.8,0.372],[19149.9,1.45],[19150.1,0.02],[19151.2,0.778]]]
["binance-futures","BTCUSDT",1664715869976,[[19140.1,6.666],[19140.0,4.211],[19139.8,0.352],[19139.6,0.059],[19138.7,0.173]],[[19140.2,18.071],[19140.3,5.154],[19140.4,0.613],[19140.5,0.102],[19140.6,1.277]]]
["binance-futures","BTCUSDT",1664715926268,[[19140.0,17.98],[19139.9,6.712],[19139.8,1.45],[19139.6,0.13],[19139.5,0.027]],[[19140.1,14.318],[19140.2,0.202],[19140.3,0.657],[19140.4,0.525],[19140.5,0.239]]]
["binance-futures","BTCUSDT",1664715931279,[[19140.0,28.046],[19139.9,6.838],[19139.7,0.159],[19139.6,0.22],[19139.5,0.108]],[[19140.1,12.707],[19140.2,0.205],[19140.3,0.547],[19140.4,0.434],[19140.5,0.239]]]
["binance-futures","BTCUSDT",1664715974386,[[19136.3,24.144],[19136.2,3.118],[19136.1,6.05],[19136.0,0.919],[19135.9,4.954]],[[19136.4,1.477],[19136.6,0.138],[19136.8,0.007],[19136.9,1.453],[19137.0,4.326]]]
["binance-futures","BTCUSDT",1664716033771,[[19126.6,1.66],[19126.5,1.02],[19126.3,0.13],[19125.5,0.204],[19125.3,0.247]],[[19126.7,36.177],[19126.8,0.523],[19126.9,7.139],[19127.0,0.13],[19127.1,0.261]]]
["binance-futures","BTCUSDT",1664716087450,[[19129.6,35.296],[19129.5,10.689],[19129.4,1.008],[19129.3,0.228],[19127.9,0.003]],[[19129.7,8.492],[19129.8,0.13],[19129.9,0.542],[19130.0,0.6],[19130.2,0.139]]]
["binance-futures","BTCUSDT",1664716141169,[[19121.1,3.931],[19121.0,0.47],[19120.6,0.02],[19120.0,0.262],[19119.9,0.316]],[[19121.2,28.507],[19121.3,11.388],[19121.4,0.438],[19121.6,1.028],[19121.7,0.185]]]
["binance-futures","BTCUSDT",1664716168373,[[19127.4,0.013],[19127.2,0.002],[19127.1,0.13],[19127.0,0.001],[19126.9,0.026]],[[19127.5,32.121],[19127.6,7.56],[19127.7,0.361],[19127.8,0.469],[19127.9,0.005]]]
["binance-futures","BTCUSDT",1664716199936,[[19128.9,18.997],[19128.8,0.13],[19128.7,0.165],[19128.5,0.026],[19128.3,0.008]],[[19129.0,10.837],[19129.1,0.532],[19129.3,0.005],[19129.5,0.006],[19129.6,0.763]]]
["binance-futures","BTCUSDT",1664716253878,[[19131.0,2.397],[19130.9,0.06],[19130.6,0.021],[19130.5,0.002],[19129.8,0.18]],[[19131.1,41.418],[19131.2,19.925],[19131.4,0.158],[19131.5,2.13],[19131.6,1.444]]]
["binance-futures","BTCUSDT",1664716316546,[[19131.0,17.906],[19130.9,0.269],[19130.8,0.3],[19130.7,0.93],[19130.5,0.3]],[[19131.1,2.969],[19131.2,0.003],[19131.4,0.097],[19131.5,0.364],[19131.7,0.001]]]
["binance-futures","BTCUSDT",1664716356520,[[19130.3,26.515],[19130.2,0.117],[19130.1,0.648],[19130.0,2.364],[19129.9,0.027]],[[19130.4,1.483],[19130.5,0.309],[19130.6,0.444],[19130.7,0.133],[19131.4,0.089]]]
["binance-futures","BTCUSDT",1664716405128,[[19130.4,26.769],[19130.3,0.595],[19130.2,0.225],[19130.1,0.358],[19130.0,2.403]],[[19130.5,0.21],[19130.6,0.476],[19130.7,1.662],[19131.0,0.075],[19131.1,0.346]]]
["binance-futures","BTCUSDT",1664716420049,[[19130.4,16.537],[19130.3,0.569],[19130.2,0.199],[19130.1,0.345],[19130.0,4.641]],[[19130.5,4.577],[19130.6,0.648],[19130.7,1.662],[19130.9,0.141],[19131.0,0.205]]]
["binance-futures","BTCUSDT",1664716468306,[[19130.4,12.958],[19130.3,0.139],[19130.2,0.005],[19130.1,0.021],[19130.0,0.137]],[[19130.5,3.95],[19130.6,0.399],[19130.8,0.13],[19131.0,0.009],[19131.3,0.025]]]
["binance-futures","BTCUSDT",1664716516882,[[19131.8,1.484],[19131.7,0.006],[19131.5,0.13],[19131.1,1.174],[19131.0,1.45]],[[19131.9,17.736],[19132.1,0.155],[19132.2,0.06],[19132.3,0.164],[19132.5,0.086]]]
["binance-futures","BTCUSDT",1664716570675,[[19143.9,22.091],[19143.7,0.169],[19143.6,0.131],[19143.4,0.012],[19143.3,0.009]],[[19144.0,2.031],[19144.1,0.031],[19144.3,0.134],[19144.4,2.0],[19149.6,1.493]]]
["binance-futures","BTCUSDT",1664716614330,[[19134.9,48.927],[19134.8,2.526],[19134.6,4.157],[19134.5,6.249],[19134.4,0.061]],[[19135.0,0.931],[19135.2,0.009],[19135.5,0.13],[19135.9,0.153],[19136.4,0.13]]]
["binance-futures","BTCUSDT",1664716629516,[[19140.3,3.785],[19140.2,0.13],[19139.7,0.138],[19139.3,0.002],[19139.2,0.072]],[[19140.4,16.713],[19140.5,1.451],[19140.6,0.186],[19140.8,0.347],[19140.9,1.297]]]
["binance-futures","BTCUSDT",1664716683440,[[19139.9,41.312],[19139.8,0.7],[19139.7,1.036],[19139.6,2.065],[19139.5,7.026]],[[19140.0,0.973],[19140.2,0.008],[19140.4,1.596],[19140.5,0.019],[19141.8,0.133]]]
["binance-futures","BTCUSDT",1664716718650,[[19157.9,9.726],[19157.8,0.001],[19157.4,0.13],[19157.2,0.612],[19157.1,0.019]],[[19158.0,2.845],[19158.5,0.562],[19158.8,0.131],[19158.9,3.304],[19159.1,2.996]]]
["binance-futures","BTCUSDT",1664716785774,[[19150.0,4.714],[19149.9,0.029],[19149.8,0.131],[19149.7,0.001],[19149.5,0.013]],[[19150.1,41.709],[19150.2,5.053],[19150.3,0.02],[19150.4,0.185],[19150.5,0.179]]]
["binance-futures","BTCUSDT",1664716838607,[[19145.1,18.729],[19145.0,1.584],[19144.9,3.025],[19144.8,0.304],[19143.2,0.058]],[[19145.2,35.912],[19145.3,0.455],[19145.4,0.001],[19145.5,0.192],[19145.9,0.13]]]
["binance-futures","BTCUSDT",1664716843581,[[19145.0,1.11],[19144.9,1.705],[19144.8,0.304],[19144.3,0.011],[19144.0,0.361]],[[19145.1,19.699],[19145.2,28.777],[19145.3,0.142],[19145.4,0.133],[19145.5,0.192]]]
["binance-futures","BTCUSDT",1664716894692,[[19139.4,1.399],[19139.2,0.13],[19139.1,0.002],[19139.0,0.046],[19138.8,0.009]],[[19139.5,21.944],[19139.6,0.144],[19139.7,0.159],[19139.8,0.13],[19139.9,0.484]]]
["binance-futures","BTCUSDT",1664716946093,[[19152.3,12.411],[19152.2,0.143],[19151.8,0.406],[19151.7,0.288],[19151.6,1.493]],[[19152.4,5.308],[19152.5,3.096],[19152.6,0.131],[19152.7,2.581],[19152.8,0.247]]]
["binance-futures","BTCUSDT",1664716999780,[[19132.8,15.636],[19132.7,4.031],[19132.6,1.461],[19132.5,12.135],[19132.4,0.181]],[[19132.9,6.274],[19133.0,0.594],[19133.4,0.003],[19133.5,0.008],[19133.6,6.079]]]
["binance-futures","BTCUSDT",1664717042550,[[19140.0,12.238],[19139.9,0.036],[19139.7,0.008],[19139.5,0.442],[19139.4,0.009]],[[19140.1,9.122],[19140.4,0.091],[19140.5,0.504],[19140.6,0.02],[19140.7,2.074]]]
["binance-futures","BTCUSDT",1664717057669,[[19136.6,10.019],[19136.5,0.032],[19136.4,0.001],[19135.4,0.051],[19135.2,0.13]],[[19136.7,33.372],[19136.8,17.297],[19136.9,2.2],[19137.1,0.4],[19137.9,0.692]]]
["binance-futures","BTCUSDT",1664717111415,[[19131.5,11.729],[19131.4,0.032],[19131.3,0.13],[19131.0,0.13],[19130.9,0.013]],[[19131.6,11.16],[19131.7,0.151],[19132.1,0.161],[19132.2,0.045],[19132.6,0.206]]]
["binance-futures","BTCUSDT",1664717160058,[[19131.0,17.47],[19130.9,1.231],[19130.8,0.224],[19130.7,0.091],[19130.6,0.02]],[[19131.1,4.478],[19131.4,0.004],[19131.7,0.542],[19131.8,11.312],[19131.9,0.13]]]
["binance-futures","BTCUSDT",1664717192169,[[19136.9,0.74],[19136.8,0.09],[19136.7,0.1],[19136.4,0.134],[19136.3,0.008]],[[19137.0,18.258],[19137.1,0.312],[19137.3,0.159],[19137.4,0.13],[19137.6,0.176]]]
["binance-futures","BTCUSDT",1664717267601,[[19142.7,2.268],[19142.6,0.032],[19142.5,0.13],[19142.2,0.001],[19142.1,0.008]],[[19142.8,17.584],[19143.0,0.206],[19143.2,0.05],[19143.3,0.431],[19143.4,1.509]]]
["binance-futures","BTCUSDT",1664717316219,[[19141.5,0.88],[19141.1,0.008],[19140.6,0.13],[19140.3,0.006],[19140.2,0.791]],[[19141.6,55.547],[19141.7,21.78],[19141.8,0.15],[19141.9,2.346],[19142.1,0.221]]]
["binance-futures","BTCUSDT",1664717340042,[[19138.8,17.092],[19138.7,0.27],[19138.6,0.13],[19138.4,0.116],[19138.3,0.229]],[[19138.9,1.173],[19139.0,0.13],[19139.5,0.13],[19140.1,0.008],[19140.2,0.217]]]
["binance-futures","BTCUSDT",1664717380273,[[19143.9,26.603],[19143.7,1.945],[19143.4,0.522],[19143.3,4.669],[19143.2,0.01]],[[19144.0,0.401],[19144.4,0.151],[19144.6,0.009],[19144.7,0.106],[19144.8,0.002]]]
["binance-futures","BTCUSDT",1664717428846,[[19140.2,4.084],[19140.1,1.472],[19140.0,6.771],[19139.9,0.13],[19139.3,0.02]],[[19140.3,40.25],[19140.4,8.535],[19140.5,1.05],[19140.6,0.247],[19140.7,1.21]]]
["binance-futures","BTCUSDT",1664717487976,[[19147.4,21.411],[19147.3,0.006],[19147.2,0.187],[19147.1,0.995],[19147.0,0.031]],[[19147.5,2.691],[19147.6,0.004],[19147.7,0.011],[19147.9,1.299],[19148.7,0.146]]]
["binance-futures","BTCUSDT",1664717531255,[[19149.0,0.84],[19148.7,0.035],[19148.6,0.02],[19148.5,0.131],[19148.4,0.338]],[[19149.1,31.675],[19149.2,0.755],[19149.3,0.157],[19149.4,2.567],[19149.5,0.643]]]
["binance-futures","BTCUSDT",1664717541464,[[19148.3,0.635],[19148.2,0.003],[19148.1,0.736],[19148.0,0.275],[19147.8,0.13]],[[19148.4,45.743],[19148.5,19.828],[19148.6,0.3],[19148.8,0.75],[19148.9,0.611]]]
["binance-futures","BTCUSDT",1664717597276,[[19179.9,18.214],[19179.8,11.47],[19179.7,0.003],[19179.6,0.104],[19179.5,2.922]],[[19180.0,4.28],[19180.2,3.298],[19180.7,1.597],[19180.9,0.022],[19181.3,0.052]]]
["binance-futures","BTCUSDT",1664717644072,[[19176.0,1.207],[19175.7,0.13],[19175.4,0.008],[19175.2,0.082],[19175.1,0.927]],[[19176.1,32.515],[19176.2,0.153],[19176.3,0.474],[19176.5,0.28],[19176.7,0.05]]]
["binance-futures","BTCUSDT",1664717703211,[[19172.4,24.598],[19172.2,0.242],[19172.1,4.434],[19172.0,6.074]],[[19172.5,1.005],[19172.9,0.138],[19173.5,0.265],[19174.1,2.451],[19174.9,0.762]]]
["binance-futures","BTCUSDT",1664717757127,[[19179.5,24.965],[19179.3,0.41],[19179.1,1.776],[19178.9,1.886],[19178.2,0.947]],[[19179.6,0.992],[19179.7,0.797],[19179.8,0.058],[19180.0,5.369],[19180.2,0.029]]]
["binance-futures","BTCUSDT",1664717792126,[[19185.5,5.201],[19185.2,0.27],[19185.1,0.321],[19184.8,3.803],[19184.7,0.026]],[[19185.6,23.893],[19185.7,4.005],[19186.0,0.3],[19186.4,0.521],[19186.6,0.533]]]
["binance-futures","BTCUSDT",1664717815898,[[19178.0,13.686],[19177.9,3.841],[19177.8,1.45],[19177.7,13.056],[19177.6,0.744]],[[19178.1,10.034],[19178.2,2.782],[19178.3,0.139],[19178.5,0.009],[19178.6,0.135]]]
["binance-futures","BTCUSDT",1664717864527,[[19178.4,5.93],[19178.2,0.348],[19178.1,0.13],[19177.7,0.123],[19177.6,0.313]],[[19178.5,13.968],[19178.6,0.198],[19178.7,0.131],[19178.8,0.009],[19179.0,0.427]]]
["binance-futures","BTCUSDT",1664717918356,[[19170.6,10.096],[19170.5,0.014],[19170.2,0.067],[19170.1,4.776],[19170.0,28.962]],[[19170.7,14.864],[19170.8,0.005],[19170.9,0.45],[19171.0,0.918],[19171.1,1.818]]]
["binance-futures","BTCUSDT",1664717969213,[[19172.7,59.713],[19172.6,12.129],[19172.5,0.75],[19172.3,1.278],[19172.2,0.089]],[[19172.8,1.056],[19173.1,0.024],[19173.5,0.13],[19173.8,1.011],[19175.2,0.434]]]
["binance-futures","BTCUSDT",1664718020892,[[19175.2,1.77],[19175.1,0.048],[19174.8,0.006],[19174.6,0.008],[19174.5,0.006]],[[19175.3,23.492],[19175.4,0.217],[19175.5,0.26],[19175.6,0.497],[19175.8,0.089]]]
["binance-futures","BTCUSDT",1664718031107,[[19173.4,0.927],[19173.3,0.003],[19173.2,0.151],[19173.0,0.036],[19172.8,0.138]],[[19173.5,33.386],[19173.6,11.808],[19173.8,0.163],[19174.0,0.127],[19174.1,0.008]]]
["binance-futures","BTCUSDT",1664718090855,[[19170.4,19.821],[19170.3,0.26],[19170.2,1.58],[19169.8,0.01],[19169.7,0.01]],[[19170.5,6.73],[19170.6,0.175],[19170.8,0.13],[19170.9,0.26],[19171.0,0.004]]]
["binance-futures","BTCUSDT",1664718133633,[[19174.7,13.596],[19174.5,0.001],[19174.2,0.408],[19174.1,1.588],[19172.9,0.547]],[[19174.8,7.828],[19174.9,0.003],[19175.1,0.13],[19175.4,0.158],[19175.5,4.3]]]
["binance-futures","BTCUSDT",1664718187359,[[19171.8,3.301],[19171.6,0.347],[19171.5,1.21],[19171.2,0.143],[19170.8,0.26]],[[19171.9,32.296],[19172.0,1.384],[19172.1,0.652],[19172.2,0.43],[19172.3,0.142]]]
["binance-futures","BTCUSDT",1664718235927,[[19167.5,55.758],[19167.4,1.446],[19167.3,0.177],[19167.2,0.063],[19167.1,5.019]],[[19167.6,0.04],[19167.7,0.009],[19167.9,0.056],[19168.1,0.005],[19168.6,0.004]]]
["binance-futures","BTCUSDT",1664718267778,[[19172.7,53.076],[19172.6,18.314],[19172.5,0.01],[19172.4,1.859],[19172.3,0.138]],[[19172.8,0.219],[19172.9,0.009],[19173.0,0.127],[19173.4,0.208],[19173.6,0.443]]]
["binance-futures","BTCUSDT",1664718300072,[[19171.0,6.086],[19170.8,0.274],[19170.7,0.003],[19170.6,0.138],[19170.5,0.005]],[[19171.1,23.163],[19171.2,0.313],[19171.3,0.417],[19171.4,0.7],[19171.6,0.002]]]
["binance-futures","BTCUSDT",1664718348699,[[19175.9,41.8],[19175.8,0.01],[19175.7,0.071],[19175.6,0.521],[19175.5,5.688]],[[19176.0,3.346],[19176.1,0.068],[19176.6,0.13],[19177.2,0.296],[19177.3,0.382]]]
["binance-futures","BTCUSDT",1664718372170,[[19174.0,1.397],[19173.9,0.997],[19173.5,0.001],[19173.4,0.009],[19173.3,0.021]],[[19174.1,31.72],[19174.2,8.131],[19174.3,0.157],[19174.5,0.15],[19175.0,1.004]]]
["binance-futures","BTCUSDT",1664718451336,[[19159.9,32.519],[19159.8,5.74],[19159.6,0.291],[19159.5,0.319],[19159.4,0.13]],[[19160.0,2.378],[19160.1,0.053],[19160.3,0.106],[19160.5,0.408],[19160.6,1.581]]]
["binance-futures","BTCUSDT",1664718461515,[[19167.5,13.533],[19167.4,0.01],[19167.2,0.138],[19167.1,0.001],[19166.9,0.009]],[[19167.6,14.749],[19167.7,0.052],[19167.8,0.157],[19168.1,0.005],[19168.2,0.138]]]
["binance-futures","BTCUSDT",1664718520330,[[19162.1,3.832],[19162.0,1.306],[19161.6,0.215],[19161.5,0.204],[19161.4,0.639]],[[19162.2,17.174],[19162.3,0.183],[19162.4,0.272],[19162.6,1.219],[19163.1,0.477]]]
["binance-futures","BTCUSDT",1664718563017,[[19166.0,0.116],[19165.8,0.008],[19165.5,0.027],[19164.6,4.062],[19164.3,0.13]],[[19166.1,68.401],[19166.2,0.101],[19166.4,1.563],[19166.5,7.108],[19166.7,1.704]]]
["binance-futures","BTCUSDT",1664718615904,[[19160.0,3.866],[19159.9,0.236],[19159.7,0.021],[19159.6,0.252],[19159.5,0.009]],[[19160.1,25.578],[19160.2,1.298],[19160.4,0.6],[19160.5,0.411],[19160.9,4.102]]]
["binance-futures","BTCUSDT",1664718667825,[[19161.9,7.697],[19161.8,0.024],[19161.5,0.239],[19161.4,0.145],[19161.0,0.006]],[[19162.0,22.454],[19162.1,1.03],[19162.2,0.552],[19162.3,0.026],[19162.4,0.013]]]
["binance-futures","BTCUSDT",1664718710895,[[19155.7,6.767],[19155.6,0.037],[19155.5,0.001],[19155.4,0.061],[19155.3,1.592]],[[19155.8,16.751],[19156.1,0.701],[19156.2,0.264],[19156.3,1.15],[19158.6,0.368]]]
["binance-futures","BTCUSDT",1664718726821,[[19156.4,29.628],[19156.3,0.391],[19156.2,0.157],[19156.1,0.298],[19155.7,3.402]],[[19156.5,1.096],[19156.9,0.151],[19157.0,0.002],[19157.4,0.13],[19159.0,0.312]]]
["binance-futures","BTCUSDT",1664718774423,[[19156.6,14.892],[19156.5,0.65],[19156.4,0.489],[19156.3,1.593],[19156.0,0.146]],[[19156.7,23.582],[19156.8,6.822],[19156.9,1.402],[19157.1,1.306],[19157.2,1.45]]]
["binance-futures","BTCUSDT",1664718814246,[[19153.1,30.128],[19153.0,5.28],[19152.8,0.3],[19152.7,0.026],[19152.6,0.002]],[[19153.2,11.312],[19153.5,1.56],[19153.6,0.063],[19153.8,0.138],[19153.9,0.247]]]
["binance-futures","BTCUSDT",1664718881097,[[19161.3,1.124],[19161.2,0.231],[19161.1,0.13],[19161.0,0.07],[19160.8,0.142]],[[19161.4,38.495],[19161.5,15.44],[19161.6,0.253],[19161.7,0.413],[19161.8,0.341]]]
["binance-futures","BTCUSDT",1664718928880,[[19161.0,13.337],[19160.9,1.869],[19160.6,0.006],[19160.5,0.089],[19160.4,0.014]],[[19161.1,9.77],[19161.2,0.019],[19161.3,0.624],[19161.4,0.655],[19161.5,1.457]]]
["binance-futures","BTCUSDT",1664718939086,[[19161.0,1.235],[19160.9,0.39],[19160.6,0.006],[19160.5,0.065],[19160.4,0.011]],[[19161.1,21.135],[19161.2,0.149],[19161.3,0.456],[19161.4,0.525],[19161.5,0.007]]]
["binance-futures","BTCUSDT",1664719005745,[[19153.5,0.505],[19153.4,0.131],[19153.1,0.137],[19152.3,0.451],[19152.2,9.3]],[[19153.6,27.891],[19153.7,0.006],[19153.8,0.383],[19153.9,0.029],[19154.1,0.026]]]
["binance-futures","BTCUSDT",1664719040573,[[19152.7,4.801],[19152.6,0.899],[19152.5,0.13],[19152.4,0.313],[19151.8,0.01]],[[19152.8,22.963],[19152.9,0.15],[19153.0,1.436],[19153.1,0.18],[19153.3,0.108]]]
["binance-futures","BTCUSDT",1664719094440,[[19152.4,20.223],[19152.3,0.004],[19152.0,0.774],[19151.5,0.459]],[[19152.5,11.719],[19152.8,0.58],[19152.9,0.072],[19153.0,0.278],[19153.3,1.282]]]
["binance-futures","BTCUSDT",1664719109209,[[19151.0,16.741],[19150.9,0.017],[19150.8,0.02],[19150.6,0.174],[19150.5,3.361]],[[19151.1,3.289],[19151.2,0.26],[19151.4,0.13],[19151.6,0.002],[19151.8,0.079]]]
["binance-futures","BTCUSDT",1664719152371,[[19154.3,9.112],[19154.2,0.013],[19154.1,0.13],[19154.0,0.157],[19153.6,0.13]],[[19154.4,25.74],[19154.6,0.131],[19154.8,0.148],[19154.9,0.909],[19155.0,0.463]]]
["binance-futures","BTCUSDT",1664719206134,[[19151.7,13.374],[19151.6,0.206],[19151.5,0.044],[19151.4,0.004],[19151.3,1.94]],[[19151.8,17.673],[19151.9,6.817],[19152.0,3.043],[19152.3,0.175],[19152.5,0.13]]]
["binance-futures","BTCUSDT",1664719254860,[[19155.1,23.833],[19155.0,1.616],[19154.8,3.437],[19154.7,0.035],[19154.6,0.004]],[[19155.2,4.593],[19155.5,1.95],[19155.6,0.68],[19156.2,1.798],[19156.3,0.212]]]
["binance-futures","BTCUSDT",1664719286449,[[19156.3,5.639],[19156.2,0.274],[19155.9,0.492],[19155.8,0.138],[19155.5,0.69]],[[19156.4,27.789],[19156.5,0.13],[19156.6,2.462],[19156.7,0.371],[19156.8,0.758]]]
["binance-futures","BTCUSDT",1664719357488,[[19162.7,15.869],[19162.6,0.182],[19162.5,0.13],[19162.4,1.485],[19162.2,0.159]],[[19162.8,1.364],[19162.9,0.395],[19163.1,0.578],[19163.2,2.0],[19163.4,0.008]]]
["binance-futures","BTCUSDT",1664719367705,[[19162.9,33.251],[19162.8,16.685],[19162.7,3.528],[19162.6,0.346],[19162.5,0.01]],[[19163.0,0.396],[19163.1,0.13],[19163.4,0.008],[19163.5,0.13],[19163.6,0.456]]]
["binance-futures","BTCUSDT",1664719434496,[[19165.3,16.663],[19165.2,0.028],[19165.1,0.13],[19165.0,1.455],[19164.9,0.319]],[[19165.4,12.409],[19165.5,1.127],[19165.9,0.263],[19166.0,0.008],[19308.9,9.345]]]
["binance-futures","BTCUSDT",1664719470181,[[19169.9,9.537],[19169.8,0.152],[19169.7,1.365],[19169.6,1.165],[19169.5,0.013]],[[19170.0,15.493],[19170.1,0.027],[19170.2,0.201],[19170.3,0.347],[19170.4,2.305]]]
["binance-futures","BTCUSDT",1664719524069,[[19169.7,40.363],[19169.6,0.315],[19169.4,0.26],[19169.2,3.636],[19168.8,1.165]],[[19169.8,1.566],[19169.9,1.045],[19170.0,0.044],[19170.4,0.3],[19170.7,0.038]]]
["binance-futures","BTCUSDT",1664719556179,[[19170.9,1.402],[19170.8,2.159],[19170.7,0.13],[19170.4,0.318],[19170.3,0.268]],[[19171.0,42.343],[19171.1,0.26],[19171.2,1.135],[19171.3,0.026],[19171.4,0.034]]]
["binance-futures","BTCUSDT",1664719626651,[[19169.1,3.969],[19169.0,0.037],[19168.9,0.439],[19168.8,0.338],[19168.4,0.684]],[[19169.2,30.16],[19169.3,9.537],[19169.4,0.188],[19169.5,0.13],[19169.6,0.254]]]
["binance-futures","BTCUSDT",1664719636853,[[19170.6,0.414],[19170.5,0.558],[19170.4,0.344],[19170.1,1.268],[19169.9,0.004]],[[19170.7,31.354],[19170.8,14.329],[19170.9,1.61],[19171.0,22.795],[19171.1,0.02]]]
["binance-futures","BTCUSDT",1664719685409,[[19163.3,4.915],[19163.2,0.384],[19163.1,0.224],[19163.0,1.396],[19162.8,0.314]],[[19163.4,23.326],[19163.5,1.551],[19163.6,1.127],[19163.8,0.3],[19164.8,0.001]]]
["binance-futures","BTCUSDT",1664719733157,[[19166.6,0.644],[19166.5,0.142],[19166.1,0.139],[19165.9,0.001],[19165.8,0.367]],[[19166.7,39.75],[19166.8,10.052],[19166.9,0.16],[19167.0,0.534],[19167.1,2.486]]]
["binance-futures","BTCUSDT",1664719793093,[[19162.3,1.677],[19162.2,0.005],[19162.0,0.001],[19161.9,0.609],[19161.8,1.794]],[[19162.4,37.109],[19162.5,19.715],[19162.6,2.267],[19162.8,0.249],[19162.9,0.19]]]
["binance-futures","BTCUSDT",1664719841804,[[19164.4,11.63],[19164.3,0.944],[19164.2,0.079],[19164.1,0.226],[19164.0,0.39]],[[19164.5,11.831],[19164.6,0.022],[19164.7,0.132],[19164.9,0.13],[19165.3,0.144]]]
["binance-futures","BTCUSDT",1664719881401,[[19162.8,9.082],[19162.6,0.5],[19162.5,0.236],[19162.4,4.807],[19162.3,3.217]],[[19162.9,6.389],[19163.0,0.116],[19163.1,0.13],[19163.2,0.02],[19163.4,2.0]]]
["binance-futures","BTCUSDT",1664719900767,[[19162.6,0.602],[19162.5,0.054],[19162.3,3.088],[19162.2,0.216],[19162.1,0.494]],[[19162.7,51.466],[19162.8,17.906],[19162.9,1.187],[19163.1,0.381],[19163.2,0.288]]]
["binance-futures","BTCUSDT",1664719954597,[[19162.5,1.478],[19162.3,0.196],[19162.2,0.13],[19161.8,0.324],[19156.1,2.838]],[[19162.6,23.643],[19162.7,1.181],[19162.8,0.501],[19163.0,0.156],[19163.1,0.021]]]
["binance-futures","BTCUSDT",1664720011160,[[19144.6,43.665],[19144.5,0.319],[19144.4,7.487],[19144.3,0.037],[19144.2,0.057]],[[19144.7,0.131],[19145.0,0.01],[19145.1,0.138],[19145.3,0.279],[19146.7,0.263]]]
["binance-futures","BTCUSDT",1664720034839,[[19147.0,5.419],[19146.9,0.13],[19146.8,0.203],[19146.7,0.019],[19146.6,5.89]],[[19147.1,18.503],[19147.2,0.496],[19147.3,0.167],[19147.5,0.13],[19147.6,0.005]]]
["binance-futures","BTCUSDT",1664720070019,[[19142.5,0.722],[19142.3,0.147],[19142.2,0.002],[19142.1,7.238],[19141.9,4.625]],[[19142.6,45.295],[19142.7,24.313],[19142.8,1.506],[19142.9,2.141],[19143.1,2.241]]]
["binance-futures","BTCUSDT",1664720123889,[[19128.6,5.762],[19128.4,0.171],[19128.2,0.008],[19128.1,1.301],[19128.0,17.919]],[[19128.7,30.321],[19128.9,0.606],[19129.1,0.776],[19129.2,1.556],[19129.9,0.201]]]
["binance-futures","BTCUSDT",1664720183895,[[19154.6,25.234],[19154.5,9.107],[19154.4,0.015],[19154.3,0.221],[19154.2,0.918]],[[19154.7,6.295],[19154.8,0.421],[19155.0,0.556],[19155.1,0.007],[19155.3,0.039]]]
["binance-futures","BTCUSDT",1664720227513,[[19153.3,13.419],[19153.2,0.302],[19153.1,0.026],[19153.0,0.1],[19152.9,0.008]],[[19153.4,3.244],[19153.5,1.444],[19153.6,0.01],[19153.7,1.551],[19153.8,0.043]]]
["binance-futures","BTCUSDT",1664720276119,[[19153.2,16.941],[19153.1,2.23],[19152.9,0.43],[19152.8,0.001],[19152.7,1.463]],[[19153.3,3.287],[19153.4,0.848],[19153.6,0.487],[19153.7,1.111],[19154.4,1.854]]]
["binance-futures","BTCUSDT",1664720329880,[[19159.4,7.757],[19159.3,0.052],[19159.0,1.316],[19158.5,0.014],[19158.1,0.01]],[[19159.5,40.807],[19159.6,0.065],[19159.7,0.16],[19159.8,0.026],[19160.0,5.188]]]
["binance-futures","BTCUSDT",1664720360967,[[19157.9,20.902],[19157.8,0.212],[19157.6,0.181],[19157.5,0.011],[19157.4,0.002]],[[19158.0,5.04],[19158.1,0.26],[19158.2,0.09],[19158.3,0.068],[19158.4,0.02]]]
["binance-futures","BTCUSDT",1664720388732,[[19150.0,7.019],[19149.9,0.01],[19149.7,3.909],[19149.6,0.041],[19149.2,0.131]],[[19150.1,10.807],[19150.2,0.087],[19150.4,1.639],[19150.5,0.01],[19150.6,0.807]]]
["binance-futures","BTCUSDT",1664720442557,[[19144.0,9.088],[19143.8,2.271],[19143.7,1.042],[19143.6,0.178],[19143.5,0.63]],[[19144.1,10.972],[19144.2,0.02],[19144.3,0.134],[19144.4,0.008],[19146.5,0.808]]]
["binance-futures","BTCUSDT",1664720482700,[[19147.9,5.092],[19147.8,0.26],[19147.5,0.165],[19147.1,0.06],[19146.9,0.261]],[[19148.0,31.12],[19148.1,0.286],[19148.2,0.254],[19148.3,0.141],[19148.4,0.398]]]
["binance-futures","BTCUSDT",1664720545146,[[19146.5,14.345],[19146.4,0.136],[19146.3,0.034],[19146.0,0.009],[19145.8,0.001]],[[19146.6,19.773],[19146.8,0.458],[19146.9,0.003],[19147.0,1.433],[19149.7,2.519]]]
["binance-futures","BTCUSDT",1664720555362,[[19146.5,9.566],[19146.4,0.136],[19146.3,0.032],[19146.0,0.009],[19145.8,0.001]],[[19146.6,15.43],[19146.8,0.013],[19146.9,0.003],[19147.0,2.137],[19147.3,0.13]]]
["binance-futures","BTCUSDT",1664720630591,[[19142.2,39.417],[19142.1,18.97],[19142.0,0.75],[19141.8,0.15],[19141.0,0.008]],[[19142.3,2.76],[19142.4,0.13],[19142.6,0.575],[19142.7,0.38],[19142.8,0.13]]]
["binance-futures","BTCUSDT",1664720657621,[[19161.7,15.672],[19161.6,0.133],[19161.5,0.738],[19161.4,0.39],[19160.7,2.685]],[[19161.8,5.811],[19161.9,0.006],[19162.0,0.025],[19162.1,0.813],[19162.7,0.128]]]
["binance-futures","BTCUSDT",1664720711397,[[19159.0,0.031],[19158.8,0.13],[19158.4,0.14],[19158.0,0.869],[19157.5,0.585]],[[19159.1,57.72],[19159.2,0.13],[19159.5,0.714],[19159.7,1.307],[19159.8,3.536]]]
["binance-futures","BTCUSDT",1664720762108,[[19144.7,25.518],[19144.6,0.815],[19144.5,1.618],[19144.4,0.908],[19143.6,1.73]],[[19144.8,5.966],[19144.9,0.131],[19145.3,0.131],[19145.4,0.159],[19145.7,0.001]]]
["binance-futures","BTCUSDT",1664720809627,[[19153.0,11.227],[19152.9,4.13],[19152.8,0.13],[19152.7,0.9],[19152.6,0.156]],[[19153.1,4.795],[19153.2,0.131],[19153.3,0.217],[19153.4,0.019],[19153.5,4.709]]]
["binance-futures","BTCUSDT",1664720820021,[[19153.0,12.844],[19152.9,4.13],[19152.8,0.13],[19152.7,0.993],[19152.6,0.13]],[[19153.1,1.908],[19153.2,0.131],[19153.3,0.199],[19153.5,7.409],[19153.9,0.514]]]
["binance-futures","BTCUSDT",1664720873833,[[19147.1,10.364],[19147.0,1.495],[19146.9,0.414],[19146.8,0.006],[19146.7,0.28]],[[19147.2,13.417],[19147.3,0.009],[19147.4,0.557],[19147.7,1.397],[19148.0,0.13]]]
["binance-futures","BTCUSDT",1664720912954,[[19144.5,39.231],[19144.4,9.432],[19144.3,1.597],[19144.2,0.156],[19144.1,1.198]],[[19144.6,4.614],[19144.7,0.05],[19145.0,0.311],[19145.2,0.009],[19145.3,0.001]]]
["binance-futures","BTCUSDT",1664720976272,[[19134.0,5.789],[19133.7,0.613],[19133.6,0.131],[19133.5,0.451],[19133.1,0.001]],[[19134.1,12.982],[19134.5,0.157],[19134.7,1.485],[19134.8,0.09],[19135.0,0.345]]]
["binance-futures","BTCUSDT",1664720986483,[[19137.7,0.284],[19137.6,0.07],[19137.5,0.13],[19137.2,0.297],[19137.1,0.78]],[[19137.8,42.473],[19137.9,1.451],[19138.0,0.315],[19138.1,0.157],[19138.4,1.501]]]
["binance-futures","BTCUSDT",1664721040272,[[19129.6,15.694],[19129.5,0.751],[19129.4,0.203],[19129.3,0.157],[19129.0,0.793]],[[19129.7,1.129],[19129.8,0.11],[19129.9,5.199],[19130.0,263.054],[19131.9,0.021]]]
["binance-futures","BTCUSDT",1664721111711,[[19118.2,40.054],[19118.1,15.53],[19118.0,0.596],[19117.8,0.076],[19117.1,0.002]],[[19118.3,5.92],[19118.6,0.13],[19118.7,0.131],[19118.8,0.399],[19119.3,0.642]]]
["binance-futures","BTCUSDT",1664721147180,[[19129.4,52.047],[19129.3,2.827],[19129.2,0.107],[19129.1,0.45],[19129.0,0.006]],[[19129.5,0.81],[19130.0,0.433],[19130.3,0.13],[19130.6,0.01],[19131.0,0.014]]]
["binance-futures","BTCUSDT",1664721195713,[[19128.9,19.659],[19128.8,0.139],[19128.7,1.289],[19128.6,0.131],[19128.4,0.002]],[[19129.0,9.373],[19129.1,0.433],[19129.4,0.3],[19129.5,0.13],[19129.6,0.348]]]
["binance-futures","BTCUSDT",1664721215949,[[19133.6,37.138],[19133.5,0.26],[19133.4,0.094],[19133.3,0.261],[19133.1,1.628]],[[19133.7,0.181],[19134.1,1.599],[19134.3,0.353],[19134.6,0.423],[19137.6,1.794]]]
["binance-futures","BTCUSDT",1664721259790,[[19125.0,28.12],[19124.9,0.419],[19124.8,0.121],[19124.7,0.003],[19124.5,0.07]],[[19125.1,2.22],[19125.6,0.074],[19125.7,0.009],[19125.9,0.074],[19126.4,0.482]]]
["binance-futures","BTCUSDT",1664721308353,[[19131.0,1.786],[19130.9,0.205],[19130.8,0.071],[19130.7,0.002],[19130.5,0.131]],[[19131.1,26.791],[19131.2,0.029],[19131.3,0.202],[19131.5,0.473],[19131.6,0.036]]]
["binance-futures","BTCUSDT",1664721362132,[[19135.5,13.646],[19135.4,0.169],[19135.3,0.09],[19135.2,0.161],[19135.1,0.001]],[[19135.6,6.916],[19135.7,0.003],[19135.8,0.333],[19135.9,1.535],[19136.0,0.932]]]
["binance-futures","BTCUSDT",1664721410216,[[19135.9,27.751],[19135.8,15.897],[19135.7,0.484],[19135.6,0.088],[19135.3,0.018]],[[19136.0,0.514],[19136.2,0.002],[19136.7,0.325],[19137.1,2.739],[19137.9,0.08]]]
["binance-futures","BTCUSDT",1664721464589,[[19114.4,30.403],[19114.3,0.128],[19114.2,0.069],[19114.1,0.091],[19114.0,0.005]],[[19114.5,0.303],[19114.6,0.008],[19114.7,0.099],[19114.9,0.368],[19115.1,1.993]]]
["binance-futures","BTCUSDT",1664721474764,[[19121.5,1.341],[19121.3,0.001],[19121.1,0.004],[19121.0,0.273],[19120.0,0.377]],[[19121.6,33.88],[19121.7,1.698],[19121.8,1.725],[19121.9,0.185],[19122.1,5.023]]]
["binance-futures","BTCUSDT",1664721514352,[[19145.1,3.879],[19145.0,0.04],[19144.9,0.363],[19144.8,0.636],[19144.7,3.638]],[[19145.2,9.602],[19145.5,0.1],[19145.6,6.641],[19145.7,0.15],[19145.8,0.15]]]
["binance-futures","BTCUSDT",1664721576979,[[19138.8,4.938],[19138.7,0.309],[19138.4,0.079],[19138.3,0.133],[19138.2,0.016]],[[19138.9,11.505],[19139.0,0.218],[19139.1,0.192],[19139.2,0.069],[19139.3,0.22]]]
["binance-futures","BTCUSDT",1664721630805,[[19126.9,3.579],[19126.8,0.019],[19126.5,0.001],[19126.3,0.131],[19126.1,0.028]],[[19127.0,23.01],[19127.1,4.64],[19127.2,0.734],[19127.3,2.797],[19127.4,0.098]]]
["binance-futures","BTCUSDT",1664721662218,[[19118.0,6.131],[19117.9,1.263],[19117.8,0.036],[19117.7,0.107],[19117.0,0.632]],[[19118.1,26.141],[19118.2,13.726],[19118.5,0.88],[19118.8,0.023],[19119.0,1.479]]]
["binance-futures","BTCUSDT",1664721689734,[[19122.5,33.226],[19122.4,0.15],[19121.9,0.576],[19112.0,1.325],[19111.0,3.572]],[[19122.6,9.908],[19122.7,0.02],[19122.8,0.13],[19122.9,4.725],[19123.0,0.604]]]
["binance-futures","BTCUSDT",1664721738275,[[19128.0,7.714],[19127.8,0.259],[19127.6,0.131],[19127.5,0.647],[19126.1,1.842]],[[19128.1,15.808],[19128.3,0.164],[19128.4,0.092],[19129.0,0.361],[19129.4,1.469]]]
["binance-futures","BTCUSDT",1664721792077,[[19129.8,29.687],[19129.7,6.168],[19129.6,0.586],[19129.4,0.009],[19129.3,0.008]],[[19129.9,5.444],[19130.0,6.176],[19130.1,0.024],[19130.2,1.453],[19130.4,0.009]]]
["binance-futures","BTCUSDT",1664721839202,[[19131.5,0.222],[19131.0,0.056],[19130.9,0.008],[19130.5,0.132]],[[19131.6,25.882],[19131.7,1.451],[19131.8,0.095],[19131.9,0.118],[19132.0,3.372]]]
["binance-futures","BTCUSDT",1664721892532,[[19129.0,17.855],[19128.8,1.3],[19128.7,0.845],[19128.5,0.001],[19128.4,0.758]],[[19129.1,12.865],[19129.4,0.02],[19129.5,1.585],[19129.6,0.012],[19130.2,0.261]]]
["binance-futures","BTCUSDT",1664721943447,[[19126.9,5.87],[19126.8,0.232],[19126.7,0.132],[19126.4,0.53],[19126.0,0.769]],[[19127.0,32.97],[19127.1,16.979],[19127.2,0.116],[19127.4,1.208],[19127.6,0.808]]]
["binance-futures","BTCUSDT",1664721955927,[[19126.9,0.1],[19126.8,0.363],[19126.7,0.603],[19126.4,0.4],[19124.7,0.457]],[[19127.0,25.229],[19127.1,4.5],[19127.2,0.275],[19127.3,0.026],[19127.4,0.28]]]
["binance-futures","BTCUSDT",1664722002355,[[19133.8,0.384],[19133.6,0.001],[19133.5,0.33],[19133.4,0.143],[19132.7,0.738]],[[19133.9,46.568],[19134.0,10.218],[19134.1,4.384],[19134.2,1.118],[19134.3,0.75]]]
["binance-futures","BTCUSDT",1664722056169,[[19125.4,2.528],[19125.3,0.13],[19125.2,0.13],[19124.8,0.008],[19123.7,1.479]],[[19125.5,18.197],[19126.1,0.009],[19126.2,0.131],[19126.4,0.047],[19126.8,1.461]]]
["binance-futures","BTCUSDT",1664722104728,[[19123.7,17.198],[19123.6,0.076],[19123.4,0.142],[19123.2,0.813],[19123.1,0.008]],[[19123.8,13.605],[19123.9,0.13],[19124.0,0.132],[19124.1,0.403],[19124.2,0.13]]]
["binance-futures","BTCUSDT",1664722132924,[[19123.0,0.171],[19122.9,0.008],[19122.7,0.13],[19122.4,0.008],[19122.3,0.022]],[[19123.1,33.84],[19123.2,0.15],[19123.3,0.034],[19123.5,0.067],[19123.6,0.264]]]
["binance-futures","BTCUSDT",1664722168754,[[19125.0,23.926],[19124.9,0.143],[19124.8,0.074],[19124.7,0.039]],[[19125.1,1.177],[19125.4,0.13],[19125.6,3.109],[19125.7,0.008],[19126.5,3.667]]]
["binance-futures","BTCUSDT",1664722217442,[[19125.3,30.114],[19125.2,0.073],[19125.1,0.073],[19125.0,0.602],[19124.9,0.131]],[[19125.4,13.237],[19125.5,0.15],[19125.8,0.008],[19125.9,0.13],[19126.3,0.13]]]
["binance-futures","BTCUSDT",1664722281050,[[19115.3,10.684],[19115.2,0.203],[19115.0,0.261],[19114.9,0.005],[19114.7,0.029]],[[19115.4,18.649],[19115.5,0.15],[19115.7,5.361],[19116.0,1.384],[19116.1,2.624]]]
["binance-futures","BTCUSDT",1664722320010,[[19118.2,17.722],[19118.1,1.092],[19118.0,0.157],[19117.9,0.003],[19117.8,0.523]],[[19118.3,10.037],[19118.4,0.556],[19118.5,0.006],[19118.6,0.001],[19118.7,0.009]]]
["binance-futures","BTCUSDT",1664722384490,[[19083.7,2.457],[19083.6,0.228],[19083.5,0.118],[19083.4,0.008],[19082.9,2.66]],[[19083.8,18.911],[19083.9,0.4],[19084.0,0.664],[19084.2,4.93],[19084.5,1.103]]]
["binance-futures","BTCUSDT",1664722394675,[[19086.3,33.061],[19086.2,11.738],[19086.1,4.248],[19086.0,0.139],[19085.9,3.33]],[[19086.4,1.717],[19086.5,0.002],[19087.0,1.788],[19087.5,0.737],[19087.6,2.403]]]
["binance-futures","BTCUSDT",1664722443272,[[19092.4,10.273],[19091.7,0.139],[19091.6,0.13],[19091.5,1.451],[19091.2,0.131]],[[19092.5,6.383],[19092.8,0.185],[19092.9,1.296],[19093.1,1.095],[19094.0,1.07]]]
["binance-futures","BTCUSDT",1664722498372,[[19094.4,3.979],[19094.3,0.41],[19094.1,0.001],[19093.8,0.008],[19093.5,0.632]],[[19094.5,11.894],[19094.6,1.805],[19094.7,2.947],[19094.8,1.813],[19094.9,0.04]]]
["binance-futures","BTCUSDT",1664722552128,[[19090.2,5.555],[19090.1,3.56],[19090.0,1.738],[19089.7,0.13],[19088.3,0.297]],[[19090.3,23.29],[19090.4,0.081],[19090.5,0.008],[19090.7,0.034],[19090.9,0.008]]]
["binance-futures","BTCUSDT",1664722591672,[[19092.7,20.082],[19092.6,25.561],[19092.5,1.373],[19092.4,0.637],[19092.3,0.001]],[[19092.8,7.72],[19092.9,0.319],[19093.0,0.182],[19093.3,0.022],[19093.8,0.008]]]
["binance-futures","BTCUSDT",1664722611170,[[19105.3,9.827],[19105.2,0.208],[19105.0,0.141],[19104.8,0.79],[19104.7,0.532]],[[19105.4,14.322],[19105.5,0.174],[19105.6,1.221],[19105.7,2.43],[19105.8,0.027]]]
["binance-futures","BTCUSDT",1664722659779,[[19094.6,7.913],[19094.5,0.153],[19094.3,0.107],[19094.2,0.13],[19094.1,0.04]],[[19094.7,14.384],[19094.8,0.026],[19095.0,0.765],[19095.1,0.476],[19095.9,1.612]]]
["binance-futures","BTCUSDT",1664722713551,[[19100.3,12.22],[19100.2,1.434],[19100.1,0.03],[19100.0,3.537],[19099.7,0.008]],[[19100.4,24.755],[19100.5,5.823],[19100.7,0.711],[19100.8,0.15],[19101.0,0.008]]]
["binance-futures","BTCUSDT",1664722768603,[[19098.5,6.818],[19098.3,0.008],[19098.0,0.13],[19097.8,0.429],[19096.7,0.181]],[[19098.6,25.226],[19098.7,0.01],[19098.8,0.3],[19099.0,0.185],[19099.2,1.452]]]
["binance-futures","BTCUSDT",1664722815880,[[19099.9,30.786],[19099.8,0.464],[19099.5,7.108],[19099.4,0.625],[19099.3,0.629]],[[19100.0,4.201],[19100.2,0.009],[19100.4,0.006],[19100.6,0.393],[19100.7,2.353]]]
["binance-futures","BTCUSDT",1664722869736,[[19093.4,42.223],[19093.1,0.135],[19092.9,0.01],[19092.8,1.035],[19092.7,1.15]],[[19093.5,0.289],[19093.6,0.003],[19094.1,0.009],[19094.6,0.042],[19094.8,0.81]]]
["binance-futures","BTCUSDT",1664722890169,[[19098.9,4.141],[19098.7,0.31],[19098.3,1.227],[19098.1,0.668],[19097.5,1.006]],[[19099.0,12.426],[19099.2,0.131],[19099.4,4.191],[19099.5,0.411],[19099.9,0.713]]]
["binance-futures","BTCUSDT",1664722928567,[[19105.4,21.292],[19105.3,13.193],[19105.2,1.014],[19105.1,0.653],[19105.0,0.776]],[[19105.5,6.238],[19105.6,2.907],[19105.7,0.131],[19106.0,0.5],[19106.1,0.136]]]
["binance-futures","BTCUSDT",1664722982340,[[19111.2,8.43],[19111.1,0.001],[19110.8,0.003],[19110.7,0.453],[19110.6,0.009]],[[19111.3,16.175],[19111.4,6.092],[19111.5,4.336],[19111.6,0.138],[19112.4,0.621]]]
["binance-futures","BTCUSDT",1664723037943,[[19123.9,0.021],[19123.7,0.001],[19123.5,0.131],[19123.3,0.099],[19122.8,0.77]],[[19124.0,21.876],[19124.1,0.198],[19124.2,0.087],[19124.3,2.646],[19124.5,0.005]]]
["binance-futures","BTCUSDT",1664723084583,[[19119.0,6.022],[19118.9,1.15],[19118.8,0.583],[19118.5,0.003],[19118.4,0.764]],[[19119.1,13.586],[19119.2,0.13],[19119.4,0.134],[19119.7,0.008],[19119.9,0.579]]]
["binance-futures","BTCUSDT",1664723094771,[[19119.0,23.741],[19118.9,1.178],[19118.8,0.609],[19118.7,0.11],[19118.5,0.093]],[[19119.1,5.212],[19119.4,0.13],[19119.7,0.269],[19119.9,0.056],[19120.2,0.011]]]
["binance-futures","BTCUSDT",1664723143427,[[19118.1,9.39],[19118.0,0.318],[19117.9,0.308],[19117.7,0.13],[19117.5,0.325]],[[19118.2,33.074],[19118.3,5.18],[19118.4,0.62],[19118.5,0.046],[19118.6,0.288]]]
["binance-futures","BTCUSDT",1664723215012,[[19117.3,9.71],[19117.2,0.001],[19117.1,0.001],[19117.0,0.195],[19116.9,0.028]],[[19117.4,13.685],[19117.5,2.806],[19117.6,0.005],[19117.7,0.29],[19117.8,0.094]]]
["binance-futures","BTCUSDT",1664723245981,[[19124.5,3.984],[19124.2,0.13],[19124.1,0.026],[19124.0,0.442],[19123.9,0.008]],[[19124.6,15.423],[19124.8,0.131],[19124.9,0.318],[19125.0,6.384],[19125.2,0.009]]]
["binance-futures","BTCUSDT",1664723299805,[[19137.8,48.484],[19137.7,0.31],[19137.6,1.477],[19137.5,11.392],[19137.3,0.152]],[[19137.9,0.142],[19138.0,0.001],[19138.6,0.003],[19138.9,0.297],[19139.2,0.348]]]
["binance-futures","BTCUSDT",1664723319289,[[19134.4,0.135],[19134.3,0.886],[19134.1,0.29],[19134.0,0.158],[19133.9,0.02]],[[19134.5,50.488],[19134.6,0.491],[19134.7,0.082],[19134.8,0.3],[19135.1,0.927]]]
["binance-futures","BTCUSDT",1664723358523,[[19133.8,5.395],[19133.7,0.535],[19133.5,0.13],[19133.2,0.008],[19133.0,0.13]],[[19133.9,17.428],[19134.0,4.606],[19134.1,6.607],[19134.2,3.967],[19134.3,0.026]]]
["binance-futures","BTCUSDT",1664723412199,[[19120.4,10.107],[19120.2,0.006],[19120.1,2.866],[19120.0,7.084],[19119.8,0.01]],[[19120.5,17.859],[19120.6,1.928],[19120.7,0.238],[19120.8,0.068],[19121.1,0.15]]]
["binance-futures","BTCUSDT",1664723460901,[[19135.8,7.987],[19135.7,0.109],[19135.4,0.13],[19135.3,0.002],[19135.2,0.723]],[[19135.9,20.655],[19136.0,4.721],[19136.1,0.171],[19136.2,0.131],[19136.3,1.45]]]
["binance-futures","BTCUSDT",1664723513523,[[19134.3,29.402],[19134.2,2.27],[19134.1,0.527],[19134.0,0.05],[19133.8,0.006]],[[19134.4,9.363],[19134.5,2.634],[19134.9,0.394],[19135.0,0.073],[19135.1,0.25]]]
["binance-futures","BTCUSDT",1664723568593,[[19133.1,27.565],[19133.0,1.894],[19132.9,0.286],[19132.8,0.26],[19132.7,0.729]],[[19133.2,8.534],[19134.0,0.051],[19134.1,0.067],[19134.7,0.339],[19137.6,0.827]]]
["binance-futures","BTCUSDT",1664723573609,[[19133.1,25.922],[19133.0,0.981],[19132.9,0.373],[19132.8,0.072],[19132.7,0.729]],[[19133.2,11.013],[19133.6,0.009],[19133.7,1.45],[19133.8,0.008],[19134.0,0.071]]]
["binance-futures","BTCUSDT",1664723617851,[[19132.0,12.295],[19131.9,1.056],[19131.8,0.026],[19131.7,0.008],[19131.6,0.261]],[[19132.1,14.248],[19132.2,0.049],[19132.4,0.031],[19132.5,0.13],[19132.7,0.13]]]
["binance-futures","BTCUSDT",1664723680287,[[19130.4,20.141],[19130.3,0.469],[19130.2,0.878],[19130.1,0.897],[19130.0,0.863]],[[19130.5,3.105],[19130.6,1.237],[19130.7,0.26],[19130.8,0.053],[19131.0,0.001]]]
["binance-futures","BTCUSDT",1664723728963,[[19132.6,16.886],[19132.5,0.074],[19132.4,0.591],[19132.3,0.113],[19132.2,0.617]],[[19132.7,3.109],[19132.8,0.024],[19132.9,0.156],[19133.0,0.13],[19133.1,0.239]]]
["binance-futures","BTCUSDT",1664723782911,[[19128.4,49.537],[19128.3,13.557],[19128.2,0.186],[19128.0,1.927],[19127.8,1.091]],[[19128.5,0.395],[19128.7,0.13],[19128.9,0.13],[19129.4,0.132],[19134.3,0.554]]]
["binance-futures","BTCUSDT",1664723811342,[[19126.4,0.496],[19126.3,0.002],[19126.1,0.001],[19125.9,0.293],[19125.8,0.001]],[[19126.5,20.726],[19126.6,3.122],[19126.8,0.13],[19126.9,0.026],[19127.0,1.912]]]
["binance-futures","BTCUSDT",1664723841757,[[19120.9,24.64],[19120.8,3.011],[19120.7,0.032],[19120.6,0.088],[19120.5,0.026]],[[19121.0,1.654],[19121.2,0.006],[19121.3,0.13],[19121.6,0.031],[19122.0,0.612]]]
["binance-futures","BTCUSDT",1664723895494,[[19114.3,43.782],[19114.2,0.13],[19114.1,0.39],[19114.0,0.084],[19113.9,0.026]],[[19114.4,3.05],[19114.5,0.13],[19114.6,0.001],[19114.7,0.089],[19114.9,0.13]]]
["binance-futures","BTCUSDT",1664723959160,[[19119.2,0.697],[19119.1,0.233],[19119.0,0.144],[19118.8,0.133],[19118.6,0.009]],[[19119.3,31.331],[19119.4,1.765],[19119.5,0.179],[19119.6,0.489],[19119.7,0.028]]]
["binance-futures","BTCUSDT",1664723997907,[[19117.6,10.5],[19117.5,0.357],[19117.4,0.396],[19117.3,0.561],[19117.2,0.132]],[[19117.7,11.109],[19117.8,0.457],[19118.0,0.005],[19118.1,0.316],[19118.4,0.261]]]
["binance-futures","BTCUSDT",1664724008110,[[19117.2,2.062],[19117.1,0.415],[19117.0,1.502],[19116.9,0.13],[19116.8,0.008]],[[19117.3,39.734],[19117.4,12.361],[19117.5,1.153],[19117.6,1.353],[19117.7,3.068]]]
["binance-futures","BTCUSDT",1664724063558,[[19107.3,10.324],[19107.2,0.352],[19107.1,0.001],[19107.0,0.452],[19106.9,0.394]],[[19107.4,9.507],[19107.5,3.741],[19107.6,0.069],[19107.7,0.086],[19107.8,0.131]]]
["binance-futures","BTCUSDT",1664724110596,[[19107.0,23.726],[19106.8,0.172],[19106.6,0.026],[19106.5,0.01],[19106.4,1.119]],[[19107.1,1.805],[19107.4,0.13],[19108.1,0.303],[19108.2,1.45],[19108.5,0.261]]]
["binance-futures","BTCUSDT",1664724159110,[[19115.9,1.585],[19115.8,0.13],[19115.6,0.13],[19115.4,0.131],[19115.3,0.017]],[[19116.0,18.53],[19116.1,0.131],[19116.2,0.325],[19116.4,1.657],[19117.7,0.868]]]
["binance-futures","BTCUSDT",1664724212957,[[19115.8,4.358],[19115.7,0.13],[19115.5,0.13],[19115.3,0.006],[19115.2,0.008]],[[19115.9,15.224],[19116.0,1.266],[19116.1,0.235],[19116.2,0.91],[19116.3,0.008]]]
["binance-futures","BTCUSDT",1664724237547,[[19115.2,19.916],[19115.1,0.192],[19115.0,0.344],[19114.8,0.545],[19114.7,2.0]],[[19115.3,7.731],[19115.4,0.638],[19115.7,0.77],[19115.8,0.043],[19115.9,2.659]]]
["binance-futures","BTCUSDT",1664724267883,[[19120.0,0.022],[19119.9,0.009],[19119.8,0.001],[19119.6,0.009],[19119.5,0.001]],[[19120.1,57.713],[19120.2,18.361],[19120.3,3.192],[19120.5,5.758],[19120.9,0.272]]]
["binance-futures","BTCUSDT",1664724320721,[[19115.0,32.195],[19114.9,0.007],[19114.8,0.368],[19114.7,0.15],[19114.6,1.788]],[[19115.1,4.664],[19115.4,0.008],[19115.9,0.018],[19116.4,2.129],[19116.5,0.695]]]
["binance-futures","BTCUSDT",1664724357091,[[19108.1,0.426],[19108.0,0.265],[19107.9,0.396],[19107.8,0.09],[19107.2,1.037]],[[19108.2,31.404],[19108.3,0.123],[19108.4,0.217],[19108.5,0.131],[19108.7,0.084]]]
["binance-futures","BTCUSDT",1664724423121,[[19107.6,0.995],[19107.5,0.142],[19107.3,0.051],[19107.2,0.17],[19107.1,0.667]],[[19107.7,36.377],[19108.1,3.74],[19108.2,0.907],[19108.3,1.804],[19108.4,1.777]]]
["binance-futures","BTCUSDT",1664724476860,[[19103.1,63.972],[19103.0,8.516],[19102.9,4.742],[19102.8,0.217],[19102.7,0.01]],[[19103.2,0.965],[19104.0,0.617],[19104.1,0.071],[19104.2,0.147],[19104.5,0.06]]]
["binance-futures","BTCUSDT",1664724481841,[[19106.1,35.822],[19106.0,33.719],[19105.9,1.815],[19105.8,0.13],[19105.7,0.45]],[[19106.2,0.926],[19106.3,0.001],[19106.6,0.13],[19106.7,0.314],[19106.9,0.249]]]
["binance-futures","BTCUSDT",1664724534104,[[19106.4,4.401],[19106.1,0.13],[19106.0,0.261],[19105.8,2.113],[19105.7,6.2]],[[19106.5,13.84],[19106.6,0.13],[19106.9,1.244],[19107.0,0.13],[19107.1,0.016]]]
["binance-futures","BTCUSDT",1664724589643,[[19099.4,10.185],[19099.3,1.661],[19099.0,0.058],[19098.9,0.133],[19098.6,0.13]],[[19099.5,19.907],[19099.6,7.783],[19099.9,3.35],[19100.0,23.615],[19101.0,0.002]]]
["binance-futures","BTCUSDT",1664724638173,[[19100.6,7.398],[19100.5,1.564],[19100.4,0.675],[19100.3,0.73],[19099.3,0.102]],[[19100.7,15.741],[19100.8,2.228],[19100.9,0.309],[19101.1,0.14],[19101.2,0.32]]]
["binance-futures","BTCUSDT",1664724683963,[[19115.1,4.27],[19115.0,0.533],[19114.9,0.955],[19114.8,1.451],[19113.1,3.301]],[[19115.2,15.319],[19115.3,2.074],[19115.4,0.13],[19115.5,1.45],[19115.9,0.033]]]
["binance-futures","BTCUSDT",1664724742083,[[19116.4,4.078],[19116.0,0.199],[19115.8,0.14],[19115.6,0.002],[19115.3,0.278]],[[19116.5,25.657],[19116.7,0.287],[19116.9,0.026],[19117.0,0.324],[19117.1,0.52]]]
["binance-futures","BTCUSDT",1664724751734,[[19116.4,13.395],[19116.3,0.13],[19116.2,0.13],[19116.0,0.317],[19115.8,1.496]],[[19116.5,16.234],[19116.6,0.035],[19117.0,0.004],[19117.1,0.35],[19119.4,2.752]]]
["binance-futures","BTCUSDT",1664724805521,[[19118.4,13.216],[19118.3,0.02],[19118.1,0.016],[19118.0,0.013],[19117.4,0.198]],[[19118.5,34.249],[19118.8,0.69],[19118.9,1.363],[19119.0,0.727],[19119.2,0.207]]]
["binance-futures","BTCUSDT",1664724833487,[[19119.8,33.348],[19119.7,10.154],[19119.6,0.468],[19119.3,0.342],[19118.7,0.002]],[[19119.9,6.51],[19120.0,0.227],[19120.2,0.138],[19120.4,0.02],[19120.7,0.993]]]
["binance-futures","BTCUSDT",1664724905060,[[19131.3,10.182],[19131.2,0.001],[19130.7,1.711],[19130.6,0.002],[19130.4,0.856]],[[19131.4,6.175],[19131.5,0.264],[19131.8,0.451],[19131.9,0.337],[19132.0,2.939]]]
["binance-futures","BTCUSDT",1664724915251,[[19124.5,9.176],[19124.4,0.099],[19124.3,0.021],[19124.2,0.426],[19124.0,0.6]],[[19124.6,33.569],[19124.7,7.548],[19124.8,2.957],[19124.9,0.242],[19125.0,0.179]]]
["binance-futures","BTCUSDT",1664724978632,[[19126.5,4.688],[19126.4,0.023],[19126.2,0.13],[19126.0,0.13],[19125.9,0.052]],[[19126.6,24.438],[19126.8,1.717],[19127.0,0.43],[19127.1,1.499],[19127.2,4.023]]]
["binance-futures","BTCUSDT",1664725015873,[[19127.1,11.948],[19127.0,3.715],[19126.9,0.058],[19126.8,0.342],[19126.7,0.131]],[[19127.2,19.603],[19127.5,0.033],[19127.6,0.3],[19127.7,0.06],[19128.1,0.201]]]
["binance-futures","BTCUSDT",1664725063474,[[19121.4,29.637],[19121.3,6.805],[19121.2,2.268],[19121.1,0.738],[19121.0,1.15]],[[19121.5,10.894],[19121.6,0.191],[19121.7,0.043],[19121.9,1.434],[19122.0,5.362]]]
["binance-futures","BTCUSDT",1664725121918,[[19123.3,2.521],[19123.2,0.017],[19123.1,0.012],[19123.0,1.296],[19122.7,0.138]],[[19123.4,52.928],[19123.5,27.989],[19123.8,0.02],[19123.9,3.091],[19124.0,8.618]]]
["binance-futures","BTCUSDT",1664725167353,[[19121.8,45.283],[19121.7,20.835],[19121.6,3.704],[19121.5,2.088],[19121.4,0.606]],[[19121.9,0.232],[19122.0,0.121],[19122.2,0.13],[19122.5,0.008],[19122.6,0.13]]]
["binance-futures","BTCUSDT",1664725172363,[[19121.8,36.237],[19121.7,19.599],[19121.6,3.694],[19121.5,1.329],[19121.4,0.606]],[[19121.9,17.135],[19122.0,0.121],[19122.1,0.346],[19122.3,0.13],[19122.5,0.008]]]
["binance-futures","BTCUSDT",1664725223354,[[19121.6,13.194],[19121.5,0.417],[19121.4,1.587],[19121.3,2.748],[19121.2,1.997]],[[19121.7,14.859],[19121.8,0.13],[19121.9,0.27],[19122.0,0.09],[19123.0,0.288]]]
["binance-futures","BTCUSDT",1664725266915,[[19121.3,3.751],[19121.2,2.287],[19121.1,0.16],[19121.0,0.191],[19120.9,0.13]],[[19121.4,21.87],[19121.5,0.97],[19121.6,0.269],[19121.7,0.206],[19121.8,0.13]]]
["binance-futures","BTCUSDT",1664725324965,[[19107.7,5.124],[19107.6,0.632],[19107.5,0.941],[19107.0,0.281],[19106.9,1.939]],[[19107.8,35.904],[19107.9,9.914],[19108.0,0.155],[19108.1,0.863],[19108.3,1.273]]]
["binance-futures","BTCUSDT",1664725378696,[[19104.4,16.276],[19104.3,0.401],[19104.2,0.18],[19104.1,2.167],[19104.0,0.289]],[[19104.5,9.579],[19104.6,4.203],[19104.7,0.405],[19105.1,0.008],[19105.2,0.262]]]
["binance-futures","BTCUSDT",1664725414856,[[19105.0,8.509],[19104.9,1.117],[19104.7,0.05],[19104.6,0.288],[19104.5,0.101]],[[19105.1,18.973],[19105.2,0.506],[19105.3,0.33],[19105.4,1.629],[19105.6,2.199]]]
["binance-futures","BTCUSDT",1664725435722,[[19111.7,1.272],[19111.6,0.33],[19111.3,0.381],[19111.2,0.003],[19111.1,0.586]],[[19111.8,19.784],[19111.9,0.081],[19112.2,0.16],[19112.4,0.05],[19112.5,0.029]]]
["binance-futures","BTCUSDT",1664725489586,[[19112.0,2.045],[19111.9,0.261],[19111.8,0.015],[19111.7,0.158],[19111.6,0.259]],[[19112.1,21.458],[19112.2,0.284],[19112.3,0.26],[19112.8,1.876],[19113.3,0.266]]]
["binance-futures","BTCUSDT",1664725538151,[[19114.1,13.697],[19114.0,0.229],[19113.9,0.13],[19113.8,0.13],[19113.7,0.465]],[[19114.2,17.627],[19114.3,0.03],[19114.8,0.009],[19115.1,0.582],[19115.2,0.003]]]
["binance-futures","BTCUSDT",1664725590190,[[19111.3,25.168],[19111.2,0.371],[19111.1,0.083],[19111.0,0.522],[19110.9,0.076]],[[19111.4,1.172],[19111.8,0.13],[19112.0,0.014],[19112.2,0.02],[19112.3,0.249]]]
["binance-futures","BTCUSDT",1664725638897,[[19107.6,33.617],[19107.5,7.466],[19107.2,0.429],[19107.1,1.001],[19107.0,0.13]],[[19107.7,19.09],[19108.1,0.011],[19108.2,0.261],[19108.3,0.034],[19108.4,1.17]]]
["binance-futures","BTCUSDT",1664725649120,[[19104.3,12.638],[19104.2,0.218],[19104.0,1.936],[19103.8,0.782],[19103.2,0.328]],[[19104.4,23.422],[19104.5,11.107],[19104.6,0.157],[19104.7,0.315],[19105.2,0.268]]]
["binance-futures","BTCUSDT",1664725692613,[[19109.0,11.941],[19108.9,0.03],[19108.6,0.002],[19108.4,0.008],[19108.0,0.007]],[[19109.1,22.994],[19109.2,0.027],[19109.3,0.42],[19109.6,1.452],[19109.7,0.009]]]
["binance-futures","BTCUSDT",1664725751479,[[19119.0,7.657],[19118.9,0.593],[19118.8,12.255],[19118.7,0.131],[19118.6,0.007]],[[19119.1,13.149],[19119.2,3.572],[19119.3,0.13],[19119.4,0.3],[19119.5,0.13]]]
["binance-futures","BTCUSDT",1664725805252,[[19135.3,1.209],[19135.2,0.014],[19135.0,0.252],[19134.9,0.002]],[[19135.4,58.626],[19135.5,0.128],[19135.6,0.289],[19135.8,1.365],[19135.9,8.796]]]
["binance-futures","BTCUSDT",1664725853807,[[19139.8,45.658],[19139.7,12.375],[19139.6,0.915],[19139.5,0.318],[19139.4,0.476]],[[19139.9,14.839],[19140.0,4.459],[19140.1,0.132],[19140.2,1.028],[19140.5,0.87]]]
["binance-futures","BTCUSDT",1664725886905,[[19152.3,3.601],[19152.0,0.002],[19151.9,2.561],[19151.7,0.665],[19151.5,1.302]],[[19152.4,9.62],[19152.7,0.96],[19152.9,0.385],[19153.1,4.145],[19153.3,2.417]]]
["binance-futures","BTCUSDT",1664725918022,[[19146.9,41.881],[19146.8,0.653],[19146.7,3.395],[19146.6,0.878],[19146.5,1.324]],[[19147.0,9.276],[19147.2,0.026],[19147.6,0.016],[19148.0,0.13],[19148.5,0.138]]]
["binance-futures","BTCUSDT",1664725966734,[[19141.8,19.176],[19141.7,11.975],[19141.6,0.141],[19141.5,2.716],[19141.4,0.266]],[[19141.9,6.429],[19142.0,0.008],[19142.1,0.102],[19142.4,1.535],[19142.5,0.309]]]
["binance-futures","BTCUSDT",1664725991352,[[19139.9,0.384],[19139.7,0.084],[19139.6,0.012],[19139.5,0.003],[19139.3,0.008]],[[19140.0,35.349],[19140.1,0.461],[19140.2,0.443],[19140.3,0.261],[19140.6,3.797]]]
["binance-futures","BTCUSDT",1664726074642,[[19139.0,16.574],[19138.9,0.969],[19138.8,0.192],[19138.7,0.272],[19137.1,0.045]],[[19139.1,15.12],[19139.2,1.447],[19139.4,0.13],[19139.5,0.516],[19139.6,8.208]]]
["binance-futures","BTCUSDT",1664726079638,[[19139.0,3.393],[19138.9,0.012],[19138.8,0.013],[19138.7,0.272],[19138.3,0.254]],[[19139.1,50.726],[19139.2,1.603],[19139.3,0.078],[19139.4,0.343],[19139.5,0.292]]]
["binance-futures","BTCUSDT",1664726139636,[[19137.4,18.951],[19137.2,0.005],[19137.0,0.314],[19136.8,3.014],[19136.6,0.496]],[[19137.5,8.899],[19138.1,0.756],[19138.2,0.103],[19138.3,0.129],[19146.0,10.534]]]
["binance-futures","BTCUSDT",1664726182408,[[19137.9,3.945],[19137.8,0.232],[19137.7,0.34],[19137.6,0.256],[19137.5,0.223]],[[19138.0,17.487],[19138.1,0.278],[19138.3,0.026],[19138.5,0.423],[19138.8,1.565]]]
["binance-futures","BTCUSDT",1664726236199,[[19133.1,0.525],[19133.0,0.187],[19132.9,0.02],[19132.5,0.008],[19127.3,0.426]],[[19133.2,26.389],[19133.3,0.002],[19133.4,0.44],[19133.5,0.068],[19133.7,0.814]]]
["binance-futures","BTCUSDT",1664726289179,[[19131.5,7.413],[19131.4,0.012],[19131.0,0.108],[19130.7,0.008],[19130.3,0.056]],[[19131.6,43.106],[19131.7,14.087],[19131.8,1.631],[19131.9,5.084],[19132.0,200.902]]]
["binance-futures","BTCUSDT",1664726332320,[[19132.1,0.262],[19132.0,0.293],[19131.9,0.933],[19131.8,0.071],[19131.7,2.381]],[[19132.2,21.189],[19132.4,0.058],[19132.5,0.205],[19132.6,0.026],[19132.8,0.009]]]
["binance-futures","BTCUSDT",1664726347050,[[19131.8,20.274],[19131.7,11.768],[19131.6,0.064],[19131.5,0.235],[19131.4,0.026]],[[19131.9,17.713],[19132.0,0.013],[19132.1,1.576],[19132.2,0.665],[19132.3,0.003]]]
["binance-futures","BTCUSDT",1664726404040,[[19137.1,0.346],[19137.0,0.006],[19136.7,0.13],[19136.2,0.371],[19136.1,0.35]],[[19137.2,26.462],[19137.4,0.114],[19137.5,0.323],[19137.6,0.419],[19137.7,0.096]]]
["binance-futures","BTCUSDT",1664726437888,[[19133.2,2.62],[19133.1,0.004],[19133.0,0.13],[19132.9,0.021],[19132.8,0.012]],[[19133.3,30.916],[19133.4,2.997],[19133.5,1.645],[19133.6,0.138],[19133.7,0.026]]]
["binance-futures","BTCUSDT",1664726504635,[[19137.9,5.58],[19137.8,0.026],[19137.6,0.003],[19136.3,0.178],[19136.2,0.446]],[[19138.0,29.88],[19138.2,0.26],[19138.5,0.026],[19138.6,1.512],[19138.7,3.377]]]
["binance-futures","BTCUSDT",1664726553171,[[19135.8,49.29],[19135.7,1.098],[19135.6,1.27],[19135.5,0.777],[19135.4,5.91]],[[19135.9,0.277],[19136.0,0.22],[19136.1,0.008],[19136.2,0.005],[19136.3,0.109]]]
["binance-futures","BTCUSDT",1664726563374,[[19136.6,63.324],[19136.5,8.762],[19136.4,0.243],[19136.3,4.551],[19136.2,8.065]],[[19136.7,0.188],[19136.9,0.028],[19137.0,2.668],[19137.3,0.005],[19137.4,0.032]]]
["binance-futures","BTCUSDT",1664726614964,[[19141.9,41.943],[19141.8,3.651],[19141.7,0.961],[19141.6,8.414],[19141.5,0.771]],[[19142.0,3.547],[19142.1,0.003],[19142.2,0.348],[19142.3,0.508],[19142.7,0.002]]]
["binance-futures","BTCUSDT",1664726665970,[[19141.8,4.423],[19141.7,0.15],[19141.4,0.13],[19141.2,0.008],[19140.6,0.018]],[[19141.9,19.755],[19142.0,36.317],[19142.1,0.005],[19142.2,0.13],[19142.5,0.008]]]
["binance-futures","BTCUSDT",1664726719936,[[19133.0,9.401],[19132.9,0.163],[19132.8,0.163],[19132.7,0.189],[19132.5,0.643]],[[19133.1,20.428],[19133.2,7.422],[19133.3,0.983],[19133.4,0.449],[19133.5,0.131]]]
["binance-futures","BTCUSDT",1664726736775,[[19126.5,41.636],[19126.4,0.019],[19126.3,0.234],[19126.0,0.005],[19125.9,0.008]],[[19126.6,1.839],[19126.7,0.001],[19126.8,0.786],[19126.9,4.949],[19127.0,0.159]]]
["binance-futures","BTCUSDT",1664726783000,[[19155.4,2.867],[19155.3,16.025],[19155.2,13.865],[19155.1,6.224],[19155.0,34.521]],[[19155.5,0.11],[19155.8,0.008],[19155.9,0.269],[19156.0,2.888],[19156.1,0.001]]]
["binance-futures","BTCUSDT",1664726839369,[[19150.0,28.776],[19149.9,1.674],[19149.8,0.249],[19149.6,0.22],[19149.5,1.049]],[[19150.1,4.516],[19150.4,0.159],[19150.8,1.386],[19151.0,0.131],[19151.3,0.015]]]
["binance-futures","BTCUSDT",1664726887869,[[19155.4,19.57],[19155.2,1.173],[19155.1,0.18],[19155.0,3.504],[19154.9,0.202]],[[19155.5,24.181],[19155.9,0.13],[19156.1,0.53],[19156.4,0.26],[19156.5,0.024]]]
["binance-futures","BTCUSDT",1664726920488,[[19156.6,0.994],[19156.5,0.344],[19156.3,0.173],[19156.2,0.141],[19155.9,0.008]],[[19156.7,59.96],[19156.8,14.674],[19156.9,0.152],[19157.0,0.449],[19157.4,0.035]]]
["binance-futures","BTCUSDT",1664726995557,[[19153.4,3.409],[19153.3,2.894],[19153.0,0.044],[19152.9,0.13],[19152.8,0.107]],[[19153.5,20.058],[19153.9,0.285],[19154.0,0.01],[19155.4,4.397],[19156.3,0.2]]]
["binance-futures","BTCUSDT",1664727000562,[[19153.4,8.272],[19153.3,2.761],[19153.1,0.13],[19153.0,0.044],[19152.9,0.13]],[[19153.5,19.78],[19153.6,0.128],[19153.9,0.312],[19154.0,0.092],[19154.1,1.296]]]
["binance-futures","BTCUSDT",1664727068547,[[19156.6,20.505],[19156.5,1.132],[19156.4,0.13],[19156.3,0.077],[19156.2,0.13]],[[19156.7,27.203],[19156.8,0.281],[19156.9,3.207],[19157.0,0.002],[19157.1,2.35]]]
["binance-futures","BTCUSDT",1664727103223,[[19155.4,67.534],[19155.3,21.766],[19155.2,2.258],[19155.1,0.33],[19155.0,0.484]],[[19155.5,2.918],[19155.8,0.123],[19156.2,0.13],[19156.4,0.123],[19157.3,0.019]]]
["binance-futures","BTCUSDT",1664727156949,[[19166.9,23.07],[19166.8,7.939],[19166.7,36.895],[19166.6,1.215],[19166.5,0.019]],[[19167.0,14.602],[19167.1,0.501],[19167.3,0.139],[19167.4,0.005],[19167.6,0.247]]]
["binance-futures","BTCUSDT",1664727216529,[[19170.5,1.886],[19170.4,0.005],[19170.2,0.959],[19170.1,0.273],[19170.0,2.878]],[[19170.6,42.59],[19170.7,11.054],[19170.8,0.131],[19170.9,0.154],[19171.0,4.22]]]
["binance-futures","BTCUSDT",1664727259371,[[19171.4,4.651],[19171.2,0.198],[19170.9,0.439],[19170.8,2.018],[19169.2,2.216]],[[19171.5,13.924],[19171.7,0.064],[19171.9,1.541],[19172.0,4.364],[19172.1,0.011]]]
["binance-futures","BTCUSDT",1664727269565,[[19172.6,49.907],[19172.5,11.367],[19172.4,1.194],[19172.2,1.391],[19171.9,1.454]],[[19172.7,0.518],[19172.8,0.001],[19173.1,0.001],[19173.9,0.591],[19174.6,0.006]]]
["binance-futures","BTCUSDT",1664727318158,[[19172.7,49.978],[19172.6,14.164],[19172.5,3.392],[19172.4,0.839],[19172.3,0.183]],[[19172.8,0.391],[19172.9,0.061],[19173.0,0.39],[19173.3,1.0],[19173.4,0.13]]]
["binance-futures","BTCUSDT",1664727367157,[[19193.3,7.947],[19193.2,0.094],[19193.1,0.707],[19193.0,0.259],[19192.7,0.31]],[[19193.4,10.145],[19193.5,3.378],[19194.4,0.001],[19194.7,0.932],[19194.8,0.48]]]
["binance-futures","BTCUSDT",1664727425854,[[19195.0,1.065],[19194.9,2.523],[19194.4,0.006],[19194.0,0.582],[19193.4,0.028]],[[19195.1,36.525],[19195.2,3.551],[19195.3,0.13],[19195.4,0.7],[19195.6,0.404]]]
["binance-futures","BTCUSDT",1664727475831,[[19181.8,33.745],[19181.7,0.176],[19181.6,0.339],[19181.4,0.026],[19181.3,4.619]],[[19181.9,4.458],[19182.0,0.009],[19182.3,0.051],[19182.5,0.008],[19182.7,0.13]]]
["binance-futures","BTCUSDT",1664727516455,[[19192.4,10.378],[19192.3,0.261],[19192.1,0.026],[19191.8,0.034],[19191.7,0.001]],[[19192.5,17.34],[19192.7,0.366],[19192.8,0.005],[19192.9,0.263],[19193.0,4.639]]]
["binance-futures","BTCUSDT",1664727539838,[[19194.9,30.727],[19194.8,3.591],[19194.7,0.222],[19194.5,0.222],[19194.4,0.072]],[[19195.0,0.952],[19195.2,0.002],[19196.3,4.469],[19196.4,0.001],[19196.7,0.575]]]
["binance-futures","BTCUSDT",1664727588352,[[19198.3,29.869],[19198.2,0.035],[19198.1,0.009],[19198.0,0.582],[19197.8,0.112]],[[19198.4,4.124],[19198.5,1.84],[19198.6,5.476],[19198.7,1.761],[19198.8,2.196]]]
["binance-futures","BTCUSDT",1664727642150,[[19205.9,4.408],[19205.8,2.5],[19205.7,0.15],[19205.5,0.231]],[[19206.0,20.131],[19206.1,0.298],[19206.2,2.051],[19206.4,0.142],[19206.5,2.59]]]
["binance-futures","BTCUSDT",1664727666923,[[19203.9,0.234],[19203.7,0.001],[19203.5,0.012],[19203.4,0.009],[19203.2,0.283]],[[19204.0,48.818],[19204.1,33.823],[19204.2,0.077],[19204.3,0.611],[19204.4,3.069]]]
["binance-futures","BTCUSDT",1664727701011,[[19199.8,0.378],[19199.7,0.142],[19199.6,0.13],[19199.4,0.186],[19199.3,0.142]],[[19199.9,23.143],[19200.0,11.676],[19200.1,0.367],[19200.3,0.13],[19200.6,2.986]]]
["binance-futures","BTCUSDT",1664727754710,[[19205.9,66.786],[19205.8,16.561],[19205.7,0.632],[19205.6,0.445],[19205.5,1.663]],[[19206.0,0.089],[19206.1,0.009],[19206.2,0.021],[19206.4,0.051],[19206.5,0.391]]]
["binance-futures","BTCUSDT",1664727814735,[[19215.5,19.01],[19215.4,0.367],[19215.2,0.13],[19214.5,0.13],[19214.2,0.163]],[[19215.6,8.431],[19215.9,0.377],[19216.1,0.502],[19216.3,1.963],[19217.9,1.225]]]
["binance-futures","BTCUSDT",1664727857000,[[19220.6,27.39],[19220.5,0.204],[19220.4,3.155],[19220.3,0.041],[19220.2,4.039]],[[19220.7,4.901],[19221.2,0.13],[19221.4,0.118],[19221.7,0.011],[19221.8,0.489]]]
["binance-futures","BTCUSDT",1664727912343,[[19193.6,1.786],[19193.5,0.15],[19192.9,0.15],[19192.5,0.307],[19192.4,1.45]],[[19193.7,20.232],[19194.1,0.13],[19194.2,2.338],[19194.3,3.037],[19196.3,1.012]]]
["binance-futures","BTCUSDT",1664727962395,[[19200.0,15.513],[19199.9,0.005],[19199.7,0.157],[19199.6,0.13],[19199.1,0.326]],[[19200.1,27.921],[19200.2,0.828],[19200.3,0.205],[19200.4,1.451],[19200.5,0.708]]]
["binance-futures","BTCUSDT",1664727994683,[[19193.9,37.849],[19193.8,4.193],[19193.7,0.071],[19193.6,0.91],[19193.3,1.067]],[[19194.0,14.457],[19194.1,0.082],[19194.2,0.062],[19194.4,0.15],[19194.5,1.452]]]
["binance-futures","BTCUSDT",1664728021244,[[19188.5,30.439],[19188.2,0.001],[19188.0,0.15],[19187.9,0.13],[19187.0,0.272]],[[19188.6,19.518],[19188.7,1.511],[19188.9,0.061],[19189.1,0.003],[19189.7,1.291]]]
["binance-futures","BTCUSDT",1664728075036,[[19190.1,0.064],[19190.0,0.391],[19189.3,0.001],[19189.2,0.862],[19188.9,0.901]],[[19190.2,35.851],[19190.3,0.43],[19190.4,0.094],[19190.5,0.75],[19190.6,3.439]]]
["binance-futures","BTCUSDT",1664728098921,[[19193.4,19.312],[19193.3,0.26],[19193.2,0.15],[19193.0,0.005],[19192.9,2.874]],[[19193.5,4.379],[19193.7,0.13],[19193.8,0.087],[19193.9,1.415],[19194.0,2.75]]]
["binance-futures","BTCUSDT",1664728177572,[[19192.9,5.005],[19192.6,0.01],[19192.4,0.13],[19192.1,0.13],[19191.9,0.066]],[[19193.0,43.157],[19193.1,1.555],[19193.2,5.936],[19193.3,0.001],[19193.5,0.02]]]
["binance-futures","BTCUSDT",1664728187775,[[19189.6,12.569],[19189.5,0.153],[19189.4,0.029],[19189.3,0.001],[19189.2,0.006]],[[19189.7,21.949],[19189.8,5.87],[19189.9,0.13],[19190.0,3.007],[19190.1,2.608]]]
["binance-futures","BTCUSDT",1664728264528,[[19186.0,27.329],[19185.9,1.592],[19185.8,0.265],[19185.7,0.01],[19183.7,0.605]],[[19186.1,15.336],[19186.2,0.144],[19186.3,0.832],[19186.4,0.011],[19186.6,0.802]]]
["binance-futures","BTCUSDT",1664728290505,[[19184.0,1.601],[19183.9,0.132],[19183.7,1.827],[19183.6,0.13],[19183.4,0.004]],[[19184.1,35.552],[19184.2,24.091],[19184.3,0.329],[19184.4,0.476],[19184.5,4.804]]]
["binance-futures","BTCUSDT",1664728344285,[[19183.8,47.155],[19183.7,8.817],[19183.6,5.256],[19183.5,0.01],[19183.4,0.21]],[[19183.9,0.548],[19184.0,1.493],[19184.3,0.001],[19184.4,0.574],[19184.5,0.001]]]
["binance-futures","BTCUSDT",1664728392959,[[19189.9,0.094],[19189.8,16.846],[19189.7,31.421],[19189.6,30.921],[19189.5,4.804]],[[19190.0,1.434],[19190.3,0.409],[19190.4,0.002],[19190.6,0.365],[19191.0,0.027]]]
["binance-futures","BTCUSDT",1664728441584,[[19190.9,6.469],[19190.5,0.008],[19190.4,0.132],[19190.2,0.005],[19190.1,0.152]],[[19191.0,29.241],[19191.1,0.03],[19191.2,0.329],[19191.3,0.018],[19191.4,0.026]]]
["binance-futures","BTCUSDT",1664728457006,[[19189.5,43.01],[19189.4,0.266],[19189.2,4.029],[19189.1,0.015],[19189.0,0.138]],[[19189.6,0.219],[19189.7,0.008],[19190.0,0.002],[19190.2,0.048],[19190.3,0.162]]]
["binance-futures","BTCUSDT",1664728505779,[[19190.0,4.663],[19189.9,0.13],[19189.8,0.006],[19189.6,0.357],[19188.5,2.884]],[[19190.1,34.61],[19190.2,17.759],[19190.3,4.68],[19190.4,2.364],[19190.5,0.031]]]
["binance-futures","BTCUSDT",1664728546085,[[19184.7,1.698],[19184.6,0.201],[19184.5,0.13],[19184.4,0.008],[19184.1,0.13]],[[19184.8,25.206],[19184.9,0.189],[19185.0,0.687],[19185.1,2.538],[19185.2,0.001]]]
["binance-futures","BTCUSDT",1664728608432,[[19177.2,23.11],[19177.1,0.498],[19177.0,0.586],[19176.9,0.161],[19176.8,0.139]],[[19177.3,2.83],[19177.4,0.076],[19177.5,0.207],[19177.6,0.001],[19178.1,0.001]]]
["binance-futures","BTCUSDT",1664728662239,[[19180.9,4.873],[19180.7,0.005],[19180.6,0.13],[19180.4,0.01],[19180.2,0.13]],[[19181.0,37.374],[19181.1,2.287],[19181.2,0.459],[19181.3,0.062],[19181.5,0.259]]]
["binance-futures","BTCUSDT",1664728672429,[[19173.6,37.253],[19173.5,3.614],[19173.4,0.211],[19173.3,2.937],[19173.1,0.714]],[[19173.7,0.383],[19173.8,0.111],[19174.0,0.13],[19174.3,0.009],[19174.5,0.71]]]
["binance-futures","BTCUSDT",1664728740373,[[19174.4,19.885],[19174.3,0.13],[19174.0,1.45],[19173.9,0.139],[19173.8,0.008]],[[19174.5,10.529],[19174.6,3.386],[19174.7,0.325],[19175.0,0.675],[19175.1,1.018]]]
["binance-futures","BTCUSDT",1664728774712,[[19170.4,0.726],[19170.3,0.051],[19170.0,0.913],[19169.8,0.009],[19169.5,0.002]],[[19170.5,33.263],[19170.6,1.84],[19170.7,0.17],[19170.8,0.013],[19170.9,0.365]]]
["binance-futures","BTCUSDT",1664728829565,[[19171.0,0.711],[19170.9,0.001],[19170.6,0.008],[19170.4,0.028],[19170.2,0.288]],[[19171.1,35.103],[19171.2,0.003],[19171.3,0.329],[19171.6,0.434],[19171.7,0.17]]]
["binance-futures","BTCUSDT",1664728845664,[[19174.8,5.144],[19174.6,0.002],[19174.4,0.141],[19174.3,0.001]],[[19174.9,40.984],[19175.0,23.759],[19175.1,0.288],[19175.2,0.171],[19175.3,0.547]]]
["binance-futures","BTCUSDT",1664728888451,[[19175.4,67.066],[19175.3,35.281],[19175.2,3.728],[19174.9,2.274],[19174.8,4.06]],[[19175.5,0.458],[19175.6,0.004],[19175.7,0.001],[19176.0,0.008],[19177.1,0.451]]]
["binance-futures","BTCUSDT",1664728936978,[[19181.6,33.657],[19181.5,16.258],[19181.4,0.191],[19181.3,0.538],[19181.2,0.133]],[[19181.7,1.063],[19181.8,0.13],[19182.2,0.02],[19182.3,0.008],[19182.4,0.159]]]
["binance-futures","BTCUSDT",1664728989921,[[19179.9,49.41],[19179.8,14.669],[19179.7,0.233],[19179.6,4.049],[19179.5,0.01]],[[19180.0,2.929],[19180.2,0.005],[19180.6,0.016],[19180.9,0.001],[19181.2,0.143]]]
["binance-futures","BTCUSDT",1664729021800,[[19183.3,6.077],[19183.2,0.14],[19183.1,0.05],[19183.0,0.165],[19182.9,0.01]],[[19183.4,32.941],[19183.5,7.432],[19183.6,0.13],[19183.7,0.213],[19183.8,0.031]]]
["binance-futures","BTCUSDT",1664729092419,[[19181.3,18.553],[19181.2,0.13],[19181.1,0.938],[19181.0,0.213],[19180.8,0.001]],[[19181.4,8.608],[19181.5,1.292],[19182.0,0.015],[19182.2,0.26],[19182.3,0.026]]]
["binance-futures","BTCUSDT",1664729102642,[[19179.8,21.308],[19179.7,0.069],[19179.6,0.02],[19179.5,1.45],[19179.3,0.13]],[[19179.9,13.588],[19180.0,8.945],[19180.2,0.28],[19180.3,0.3],[19180.7,0.15]]]
["binance-futures","BTCUSDT",1664729143462,[[19185.9,5.544],[19185.4,1.0],[19185.3,0.008],[19185.0,0.004],[19184.4,3.892]],[[19186.0,27.317],[19186.1,0.958],[19186.2,0.596],[19186.3,0.006],[19186.4,1.001]]]
["binance-futures","BTCUSDT",1664729205111,[[19199.4,0.022],[19199.3,0.001],[19199.1,0.001],[19199.0,0.107],[19198.9,0.05]],[[19199.5,69.969],[19199.6,3.94],[19199.7,0.026],[19199.8,0.6],[19199.9,11.487]]]
["binance-futures","BTCUSDT",1664729258989,[[19195.6,32.767],[19195.5,0.366],[19195.4,0.17],[19195.3,0.388],[19195.2,1.767]],[[19195.7,7.435],[19195.9,0.13],[19196.3,0.138],[19196.4,0.1],[19196.7,0.002]]]
["binance-futures","BTCUSDT",1664729291525,[[19186.6,34.093],[19186.5,3.567],[19186.4,0.592],[19186.3,0.279],[19186.2,0.264]],[[19186.7,4.263],[19186.8,0.3],[19187.0,0.13],[19187.2,0.304],[19187.3,0.009]]]
["binance-futures","BTCUSDT",1664729317791,[[19189.3,46.954],[19189.2,39.928],[19189.1,4.752],[19189.0,0.01],[19188.7,0.41]],[[19189.4,0.08],[19189.5,0.001],[19189.6,0.001],[19189.7,0.001],[19189.9,0.443]]]
["binance-futures","BTCUSDT",1664729371616,[[19189.9,26.385],[19189.8,4.422],[19189.7,2.407],[19189.6,0.069],[19189.5,0.26]],[[19190.0,12.06],[19190.1,0.557],[19190.3,0.131],[19190.4,0.07],[19190.5,0.001]]]
["binance-futures","BTCUSDT",1664729420274,[[19192.9,8.286],[19192.8,0.231],[19192.7,0.058],[19192.6,0.009],[19192.4,0.015]],[[19193.0,26.137],[19193.1,0.523],[19193.2,0.616],[19193.3,0.73],[19193.5,0.6]]]
["binance-futures","BTCUSDT",1664729468622,[[19191.6,27.232],[19191.5,0.041],[19191.4,0.002],[19191.3,0.185],[19191.2,0.031]],[[19191.7,2.893],[19191.8,0.138],[19192.2,0.001],[19192.3,0.138],[19195.9,1.77]]]
["binance-futures","BTCUSDT",1664729523461,[[19203.1,62.256],[19203.0,41.463],[19202.9,0.328],[19202.7,8.174],[19202.5,6.749]],[[19203.2,1.317],[19203.3,0.13],[19203.5,0.002],[19203.6,0.302],[19203.7,0.672]]]
["binance-futures","BTCUSDT",1664729577262,[[19197.1,20.698],[19197.0,0.06],[19196.6,0.003],[19196.5,0.008],[19196.2,0.308]],[[19197.2,10.872],[19197.3,1.393],[19197.6,0.021],[19197.8,4.559],[19198.7,2.396]]]
["binance-futures","BTCUSDT",1664729615994,[[19197.2,14.039],[19197.1,1.478],[19197.0,0.084],[19196.9,0.13],[19196.8,0.081]],[[19197.3,8.465],[19197.4,0.925],[19197.6,0.13],[19197.7,0.365],[19197.9,0.008]]]
["binance-futures","BTCUSDT",1664729634272,[[19195.0,31.554],[19194.9,0.239],[19194.8,0.401],[19194.6,0.417],[19194.4,0.057]],[[19195.1,1.041],[19195.3,0.13],[19195.6,0.141],[19195.7,0.008],[19196.5,0.139]]]
["binance-futures","BTCUSDT",1664729687222,[[19200.0,20.615],[19199.9,1.801],[19199.8,0.951],[19199.7,0.058],[19199.6,0.364]],[[19200.1,2.179],[19200.3,0.142],[19200.6,0.065],[19200.7,0.138],[19201.0,0.107]]]
["binance-futures","BTCUSDT",1664729734934,[[19203.5,30.821],[19203.4,0.149],[19203.3,0.019],[19203.2,0.044],[19203.1,0.15]],[[19203.6,10.899],[19203.7,0.536],[19204.0,0.233],[19204.1,0.021],[19204.2,0.009]]]
["binance-futures","BTCUSDT",1664729762355,[[19203.1,23.553],[19203.0,12.099],[19202.8,0.268],[19202.6,0.128],[19202.5,0.542]],[[19203.2,9.218],[19203.3,0.453],[19203.4,0.359],[19203.5,0.022],[19203.6,1.14]]]
["binance-futures","BTCUSDT",1664729797166,[[19190.4,51.888],[19190.3,0.78],[19190.2,0.322],[19190.1,0.135],[19190.0,0.03]],[[19190.5,2.33],[19190.8,0.13],[19190.9,0.648],[19191.0,49.228],[19193.0,0.344]]]
["binance-futures","BTCUSDT",1664729845772,[[19186.9,10.822],[19186.8,0.236],[19186.4,0.78],[19186.3,0.034],[19186.2,2.417]],[[19187.0,15.979],[19187.1,0.133],[19187.2,1.88],[19187.3,0.107],[19187.4,3.761]]]
["binance-futures","BTCUSDT",1664729909431,[[19190.3,28.598],[19190.2,0.01],[19190.1,0.242],[19190.0,0.054],[19189.9,0.267]],[[19190.4,7.187],[19190.5,0.133],[19190.6,2.34],[19190.7,0.253],[19190.8,0.587]]]
["binance-futures","BTCUSDT",1664729952475,[[19199.9,59.154],[19199.8,12.506],[19199.7,7.5],[19199.6,4.034],[19199.5,3.14]],[[19200.0,2.036],[19200.2,0.009],[19201.0,0.003],[19201.2,0.296],[19201.4,1.686]]]
["binance-futures","BTCUSDT",1664730000934,[[19193.9,2.433],[19193.7,0.156],[19193.5,1.139],[19192.3,0.26],[19191.7,0.305]],[[19194.0,23.913],[19194.1,0.154],[19194.2,0.131],[19194.3,0.071],[19194.4,3.918]]]
["binance-futures","BTCUSDT",1664730011149,[[19189.2,43.687],[19189.1,13.622],[19188.9,0.014],[19188.8,0.135],[19188.6,1.459]],[[19189.3,1.135],[19189.4,0.052],[19189.8,0.13],[19189.9,0.008],[19190.9,0.008]]]
["binance-futures","BTCUSDT",1664730059939,[[19190.4,1.508],[19190.1,0.13],[19190.0,0.362],[19189.8,0.008],[19189.6,0.13]],[[19190.5,29.236],[19190.6,0.258],[19190.7,0.026],[19190.8,0.07],[19190.9,0.6]]]
["binance-futures","BTCUSDT",1664730113721,[[19188.0,8.053],[19187.9,0.155],[19187.6,0.02],[19187.5,0.025],[19187.3,0.13]],[[19188.1,37.141],[19188.2,33.451],[19188.3,0.292],[19188.4,0.243],[19188.6,0.75]]]
["binance-futures","BTCUSDT",1664730167551,[[19195.1,44.31],[19195.0,1.091],[19194.9,0.263],[19194.8,1.04],[19194.7,0.357]],[[19195.2,0.939],[19195.5,0.006],[19195.8,2.94],[19196.0,9.317],[19197.4,0.131]]]
["binance-futures","BTCUSDT",1664730208020,[[19194.8,0.025],[19194.6,0.007],[19194.5,0.009],[19194.2,0.045],[19194.1,0.694]],[[19194.9,51.42],[19195.0,1.25],[19195.1,2.864],[19195.2,0.829],[19195.3,0.777]]]
["binance-futures","BTCUSDT",1664730269969,[[19192.2,28.023],[19192.1,0.487],[19192.0,0.004],[19191.9,0.085],[19191.8,0.035]],[[19192.3,0.561],[19192.6,0.008],[19192.7,0.002],[19192.8,0.003],[19192.9,0.008]]]
["binance-futures","BTCUSDT",1664730280217,[[19193.0,24.367],[19192.9,0.3],[19192.7,0.251],[19192.6,0.031],[19192.5,0.45]],[[19193.1,9.438],[19193.3,0.005],[19193.4,0.525],[19193.5,0.213],[19193.6,0.013]]]
["binance-futures","BTCUSDT",1664730356238,[[19192.8,42.048],[19192.7,12.673],[19192.6,2.273],[19192.5,1.062],[19192.4,0.049]],[[19192.9,0.257],[19193.0,4.334],[19193.1,0.629],[19193.3,0.013],[19193.7,0.349]]]
["binance-futures","BTCUSDT",1664730383037,[[19192.8,19.87],[19192.7,1.722],[19192.6,2.374],[19192.5,0.04],[19192.4,0.023]],[[19192.9,0.618],[19193.0,4.334],[19193.1,0.63],[19193.2,0.05],[19193.3,0.013]]]
["binance-futures","BTCUSDT",1664730431609,[[19192.6,12.935],[19192.5,7.113],[19192.4,0.133],[19192.2,0.01],[19192.1,0.07]],[[19192.7,13.555],[19192.8,2.034],[19192.9,0.112],[19193.0,0.766],[19193.1,0.129]]]
["binance-futures","BTCUSDT",1664730485508,[[19191.0,34.627],[19190.8,0.085],[19190.7,0.04],[19190.6,0.031],[19190.5,0.179]],[[19191.1,0.767],[19191.7,0.008],[19192.0,0.032],[19192.1,0.002],[19192.2,0.725]]]
["binance-futures","BTCUSDT",1664730489816,[[19191.0,33.599],[19190.8,0.085],[19190.7,0.066],[19190.6,0.008],[19190.5,0.179]],[[19191.1,0.042],[19191.7,0.008],[19192.0,0.932],[19192.1,1.002],[19192.5,1.6]]]
["binance-futures","BTCUSDT",1664730544302,[[19192.4,2.445],[19192.0,0.693],[19191.8,0.119],[19190.5,1.627],[19190.0,1.308]],[[19192.5,51.303],[19192.6,13.74],[19192.7,0.026],[19192.8,0.333],[19192.9,0.005]]]
["binance-futures","BTCUSDT",1664730598093,[[19198.9,42.935],[19198.8,14.421],[19198.7,0.44],[19198.6,1.489],[19198.5,0.053]],[[19199.0,10.38],[19199.1,0.026],[19199.3,2.378],[19199.5,0.66],[19199.6,0.224]]]
["binance-futures","BTCUSDT",1664730655046,[[19200.8,11.727],[19200.7,0.092],[19200.6,0.142],[19200.5,0.001],[19200.4,0.01]],[[19200.9,28.764],[19201.0,22.33],[19201.1,5.274],[19201.2,2.124],[19201.3,0.009]]]
["binance-futures","BTCUSDT",1664730700780,[[19198.1,20.095],[19198.0,0.278],[19197.9,0.285],[19197.7,0.97],[19197.6,0.348]],[[19198.2,0.858],[19198.6,0.003],[19198.9,0.005],[19199.0,0.177],[19199.2,0.002]]]
["binance-futures","BTCUSDT",1664730711004,[[19198.1,3.842],[19198.0,0.27],[19197.6,0.006],[19197.5,0.193],[19197.4,1.022]],[[19198.2,20.778],[19198.3,0.02],[19198.4,0.173],[19198.6,0.003],[19198.7,0.004]]]
["binance-futures","BTCUSDT",1664730759581,[[19198.6,11.259],[19198.5,0.13],[19198.4,0.008],[19198.2,0.853],[19196.3,0.046]],[[19198.7,11.759],[19198.9,0.12],[19199.0,0.213],[19199.2,0.589],[19199.3,0.578]]]
["binance-futures","BTCUSDT",1664730831206,[[19187.1,2.034],[19187.0,0.577],[19186.7,0.051],[19186.5,0.629],[19186.0,0.558]],[[19187.2,32.14],[19187.3,7.96],[19187.4,0.15],[19187.5,0.16],[19187.6,0.476]]]
["binance-futures","BTCUSDT",1664730866269,[[19188.0,13.069],[19187.9,0.177],[19187.4,0.008],[19187.3,2.219],[19187.2,2.982]],[[19188.1,27.453],[19188.3,0.483],[19188.6,2.511],[19188.7,0.008],[19188.9,0.07]]]
["binance-futures","BTCUSDT",1664730914882,[[19188.2,0.614],[19188.1,0.108],[19188.0,1.937],[19187.5,0.033],[19187.4,0.033]],[[19188.3,48.456],[19188.4,19.549],[19188.5,0.151],[19188.6,0.014],[19189.7,0.064]]]
["binance-futures","BTCUSDT",1664730935631,[[19187.3,4.295],[19187.2,1.916],[19187.1,2.004],[19187.0,2.761],[19186.9,0.02]],[[19187.4,25.776],[19187.5,4.587],[19187.6,0.192],[19187.8,0.202],[19188.1,0.359]]]
["binance-futures","BTCUSDT",1664730973919,[],[[19186.4,1.289],[19186.5,0.745],[19186.6,4.525],[19186.7,1.247],[19186.8,2.076]]]
["binance-futures","BTCUSDT",1664731027774,[[19176.8,29.749],[19176.7,0.006],[19176.6,0.885],[19176.4,1.38],[19176.1,0.127]],[[19176.9,8.608],[19177.3,0.008],[19177.4,0.024],[19177.5,0.017],[19177.9,1.455]]]
["binance-futures","BTCUSDT",1664731081632,[[19170.9,7.067],[19170.8,0.002],[19170.7,0.049],[19170.5,0.545],[19170.4,2.013]],[[19171.0,26.311],[19171.1,0.219],[19171.3,0.038],[19171.4,0.102],[19171.5,0.067]]]
["binance-futures","BTCUSDT",1664731129154,[[19174.6,6.139],[19174.5,3.648],[19174.0,0.043],[19173.5,0.015],[19172.7,0.019]],[[19174.7,27.421],[19174.8,0.045],[19174.9,0.049],[19175.0,7.681],[19175.1,0.404]]]
["binance-futures","BTCUSDT",1664731182171,[[19173.8,10.22],[19173.7,0.513],[19173.2,0.014],[19173.1,0.026],[19172.8,1.015]],[[19173.9,21.442],[19174.0,0.02],[19174.1,0.027],[19174.4,0.34],[19174.7,0.07]]]
["binance-futures","BTCUSDT",1664731192408,[[19173.8,2.337],[19173.7,0.513],[19173.5,1.0],[19173.2,0.008]],[[19173.9,29.289],[19174.0,0.047],[19174.1,0.333],[19174.2,0.052],[19174.9,2.292]]]
["binance-futures","BTCUSDT",1664731232590,[[19170.6,20.133],[19170.5,1.827],[19170.4,0.403],[19170.3,0.266],[19170.1,0.081]],[[19170.7,3.795],[19170.8,0.305],[19171.0,0.6],[19171.1,1.152],[19171.4,0.471]]]
["binance-futures","BTCUSDT",1664731295023,[[19164.2,26.044],[19164.1,4.43],[19164.0,0.367],[19163.8,0.15],[19163.5,0.024]],[[19164.3,8.062],[19164.6,0.763],[19164.7,0.04],[19164.8,2.901],[19164.9,0.008]]]
["binance-futures","BTCUSDT",1664731343558,[[19172.9,37.803],[19172.5,1.043],[19172.3,0.666],[19172.2,0.026],[19172.1,1.45]],[[19173.0,3.683],[19173.3,0.003],[19173.5,0.083],[19173.6,0.882],[19173.8,0.026]]]
["binance-futures","BTCUSDT",1664731380612,[[19172.5,16.774],[19172.3,0.026],[19172.0,0.011],[19171.8,1.666],[19171.7,0.026]],[[19172.6,7.815],[19172.7,0.02],[19172.8,2.588],[19172.9,0.006],[19173.0,0.013]]]
["binance-futures","BTCUSDT",1664731407617,[[19172.5,7.146],[19172.4,0.046],[19172.0,0.013],[19171.9,0.386],[19171.8,1.666]],[[19172.6,17.353],[19172.8,0.062],[19172.9,0.006],[19173.0,1.582],[19173.3,0.783]]]
["binance-futures","BTCUSDT",1664731456165,[[19175.7,35.231],[19175.6,5.973],[19175.5,0.198],[19175.4,0.021],[19175.3,0.004]],[[19175.8,3.293],[19175.9,0.007],[19176.6,0.02],[19176.7,0.959],[19176.8,1.884]]]
["binance-futures","BTCUSDT",1664731509948,[[19188.3,33.147],[19188.2,5.152],[19188.1,0.173],[19188.0,0.426],[19187.7,0.027]],[[19188.4,4.852],[19189.1,6.8],[19189.2,1.706],[19189.3,1.629],[19189.4,3.946]]]
["binance-futures","BTCUSDT",1664731572947,[[19185.3,9.316],[19185.1,1.587],[19185.0,8.301],[19184.8,1.602],[19184.7,0.008]],[[19185.4,18.859],[19185.5,0.02],[19185.6,0.021],[19185.9,6.806],[19187.5,0.01]]]
["binance-futures","BTCUSDT",1664731610682,[[19184.0,19.298],[19183.9,0.114],[19183.8,0.323],[19183.5,0.406],[19183.4,0.008]],[[19184.1,7.415],[19184.6,0.021],[19184.7,0.011],[19185.0,0.022],[19185.2,0.016]]]
["binance-futures","BTCUSDT",1664731620913,[[19184.0,1.078],[19183.9,0.013],[19183.5,0.008],[19183.1,0.424],[19183.0,1.682]],[[19184.1,23.658],[19184.6,0.021],[19184.7,0.011],[19185.0,0.823],[19185.1,6.808]]]
["binance-futures","BTCUSDT",1664731677340,[[19177.8,36.031],[19177.7,3.722],[19177.5,0.284],[19177.4,1.01],[19177.3,0.066]],[[19177.9,9.483],[19178.0,0.002],[19178.2,0.009],[19178.3,0.001],[19178.4,0.001]]]
["binance-futures","BTCUSDT",1664731723275,[[19179.9,2.625],[19179.8,0.378],[19179.6,0.005],[19179.5,0.022],[19179.4,0.071]],[[19180.0,18.519],[19180.1,1.699],[19180.3,0.085],[19180.4,0.007],[19180.5,0.71]]]
["binance-futures","BTCUSDT",1664731777122,[[19177.3,21.58],[19177.2,0.01],[19177.0,0.024],[19176.9,0.025],[19176.7,2.008]],[[19177.4,8.276],[19178.0,0.009],[19178.1,0.15],[19178.4,0.585],[19178.5,0.15]]]
["binance-futures","BTCUSDT",1664731825779,[[19179.9,16.879],[19179.8,0.084],[19179.7,0.084],[19179.6,0.619],[19179.5,0.026]],[[19180.0,7.25],[19180.1,0.011],[19180.2,0.002],[19180.4,0.038],[19180.5,0.019]]]
["binance-futures","BTCUSDT",1664731854440,[[19179.9,22.662],[19179.8,0.181],[19179.7,0.326],[19179.6,0.593],[19179.5,0.026]],[[19180.0,1.097],[19180.1,0.074],[19180.2,0.002],[19180.4,0.016],[19180.5,0.02]]]
["binance-futures","BTCUSDT",1664731884725,[[19176.6,0.546],[19176.5,0.104],[19176.3,0.141],[19176.2,0.084],[19176.1,0.313]],[[19176.7,30.252],[19176.8,0.6],[19177.0,0.75],[19177.1,0.3],[19177.2,0.45]]]
["binance-futures","BTCUSDT",1664731938567,[[19177.0,35.32],[19176.9,15.645],[19176.8,0.001],[19176.7,0.642],[19176.6,0.118]],[[19177.1,4.773],[19177.2,0.002],[19177.3,0.011],[19177.4,0.234],[19177.5,0.097]]]
["binance-futures","BTCUSDT",1664732003548,[[19172.9,24.205],[19172.8,2.335],[19172.7,0.171],[19172.6,0.151],[19172.4,0.024]],[[19173.0,1.756],[19173.3,0.012],[19173.5,0.003],[19173.6,0.008],[19173.7,0.02]]]
["binance-futures","BTCUSDT",1664732042074,[[19176.5,19.482],[19176.3,0.171],[19176.1,0.026],[19176.0,0.005],[19175.8,0.026]],[[19176.6,4.07],[19176.7,0.205],[19176.8,0.005],[19176.9,0.003],[19177.0,0.502]]]
["binance-futures","BTCUSDT",1664732095945,[[19182.5,17.632],[19182.4,9.938],[19182.3,0.004],[19182.2,0.132],[19182.1,0.451]],[[19182.6,9.27],[19182.7,0.08],[19182.9,0.205],[19183.0,0.249],[19183.1,0.053]]]
["binance-futures","BTCUSDT",1664732100932,[[19178.8,24.133],[19178.7,0.001],[19178.2,0.009],[19178.1,0.004],[19177.9,0.052]],[[19178.9,14.12],[19179.7,0.533],[19179.8,1.584],[19179.9,0.135],[19181.4,10.025]]]
["binance-futures","BTCUSDT",1664732154333,[[19179.0,24.065],[19178.9,1.219],[19178.8,2.164],[19178.7,0.001],[19178.5,0.396]],[[19179.1,3.09],[19179.2,0.033],[19179.7,0.388],[19180.5,0.209],[19181.0,0.721]]]
["binance-futures","BTCUSDT",1664732208921,[[19182.7,25.81],[19182.6,11.732],[19182.5,0.321],[19182.2,0.672],[19170.2,0.462]],[[19182.8,4.421],[19183.0,1.115],[19183.1,0.257],[19183.4,1.014],[19193.6,1.665]]]
["binance-futures","BTCUSDT",1664732257619,[[19182.5,18.367],[19182.4,9.425],[19182.3,3.11],[19182.1,0.001],[19182.0,2.139]],[[19182.6,10.638],[19182.7,6.544],[19182.8,0.181],[19182.9,0.207],[19183.0,1.066]]]
["binance-futures","BTCUSDT",1664732304010,[[19203.4,0.916],[19203.0,0.001],[19202.9,0.179],[19202.8,0.003],[19202.7,0.223]],[[19203.5,6.831],[19203.6,1.004],[19203.8,1.207],[19204.0,4.171],[19204.2,0.428]]]
["binance-futures","BTCUSDT",1664732323066,[[19206.2,18.411],[19206.1,1.01],[19206.0,0.776],[19205.9,3.804],[19205.8,0.012]],[[19206.3,2.168],[19206.4,0.539],[19206.6,0.426],[19206.7,0.027],[19207.0,0.408]]]
["binance-futures","BTCUSDT",1664732371625,[[19201.9,61.327],[19201.8,17.904],[19201.7,0.023],[19201.6,0.3],[19201.5,0.317]],[[19202.0,0.838],[19202.4,0.002],[19203.1,0.104],[19205.4,2.877],[19205.8,0.71]]]
["binance-futures","BTCUSDT",1664732408293,[[19212.2,29.618],[19212.1,0.013],[19212.0,1.497],[19211.9,0.001]],[[19212.3,7.819],[19212.4,0.204],[19212.7,0.223],[19212.8,0.04],[19213.3,0.001]]]
["binance-futures","BTCUSDT",1664732474061,[[19203.8,0.858],[19203.6,0.306],[19203.5,0.89],[19203.4,0.211]],[[19203.9,51.373],[19204.0,22.987],[19204.1,1.245],[19204.2,0.259],[19204.3,4.546]]]
["binance-futures","BTCUSDT",1664732527807,[[19200.1,30.27],[19200.0,1.493],[19199.9,0.24],[19199.8,1.15],[19199.7,0.026]],[[19200.2,3.969],[19200.7,0.02],[19200.8,0.06],[19201.0,0.306],[19201.1,0.402]]]
["binance-futures","BTCUSDT",1664732538033,[[19200.1,15.224],[19200.0,1.037],[19199.5,0.008],[19199.4,0.241],[19199.3,0.067]],[[19200.2,10.205],[19200.3,0.15],[19200.4,0.159],[19200.7,0.02],[19200.8,0.062]]]
["binance-futures","BTCUSDT",1664732602556,[[19205.5,27.732],[19205.3,0.026],[19205.0,0.421],[19204.9,1.365],[19204.5,1.483]],[[19205.6,9.721],[19205.7,0.021],[19206.3,0.548],[19206.5,0.212],[19206.8,0.069]]]
["binance-futures","BTCUSDT",1664732640469,[[19206.1,14.545],[19206.0,0.107],[19205.9,0.15],[19205.6,0.15],[19205.5,0.142]],[[19206.2,16.649],[19206.3,0.69],[19206.4,0.001],[19206.6,0.139],[19206.7,0.33]]]
["binance-futures","BTCUSDT",1664732694274,[[19204.2,1.024],[19204.0,0.044],[19203.9,0.004],[19203.8,0.003],[19203.7,0.008]],[[19204.3,38.42],[19204.4,15.705],[19204.7,0.096],[19204.9,2.993],[19205.0,0.85]]]
["binance-futures","BTCUSDT",1664732750503,[[19204.8,27.627],[19204.7,0.55],[19204.5,1.671],[19204.3,1.74],[19204.2,1.08]],[[19204.9,1.065],[19205.0,0.705],[19205.3,0.263],[19205.6,0.071],[19205.7,0.289]]]
["binance-futures","BTCUSDT",1664732796865,[[19206.9,0.296],[19206.6,0.431],[19206.4,0.009],[19205.2,0.588],[19203.8,0.208]],[[19207.0,78.494],[19207.1,18.63],[19207.2,0.01],[19207.3,4.334],[19207.6,0.002]]]
["binance-futures","BTCUSDT",1664732801845,[[19200.4,38.608],[19200.3,1.459],[19200.2,0.324],[19200.1,0.161],[19200.0,1.083]],[[19200.5,6.212],[19200.9,0.039],[19201.1,0.009],[19201.4,0.021],[19201.5,0.025]]]
["binance-futures","BTCUSDT",1664732855664,[[19197.9,22.133],[19197.8,0.039],[19197.7,0.324],[19197.6,0.021],[19197.5,0.177]],[[19198.0,12.255],[19198.5,0.134],[19199.1,0.011],[19199.2,0.075],[19199.5,0.008]]]
["binance-futures","BTCUSDT",1664732927426,[[19192.0,1.778],[19191.7,0.071],[19191.6,0.054],[19191.5,0.096],[19191.4,0.932]],[[19192.1,33.066],[19192.2,0.42],[19192.6,0.15],[19192.7,0.406],[19192.9,0.15]]]
["binance-futures","BTCUSDT",1664732957976,[[19189.4,21.176],[19189.2,0.276],[19189.1,0.163],[19189.0,1.278],[19188.6,0.478]],[[19189.5,6.667],[19189.9,0.023],[19190.0,0.007],[19190.1,0.159],[19190.2,0.03]]]
["binance-futures","BTCUSDT",1664733011821,[[19189.2,6.238],[19189.1,0.146],[19189.0,0.264],[19188.9,0.001],[19188.8,0.518]],[[19189.3,15.898],[19189.4,0.057],[19189.5,0.171],[19189.6,0.026],[19189.7,0.04]]]
["binance-futures","BTCUSDT",1664733049141,[[19188.9,12.913],[19188.5,0.102],[19188.4,0.3],[19188.2,0.3],[19188.0,0.3]],[[19189.0,15.987],[19189.1,3.395],[19189.2,2.537],[19189.3,0.934],[19189.4,0.24]]]
["binance-futures","BTCUSDT",1664733070756,[[19188.9,26.476],[19188.8,0.336],[19188.7,0.325],[19188.6,2.27],[19188.5,2.0]],[[19189.0,1.584],[19189.1,2.122],[19189.2,1.366],[19189.3,0.904],[19189.5,0.001]]]
["binance-futures","BTCUSDT",1664733124755,[[19191.3,16.304],[19191.2,9.552],[19191.0,0.079],[19190.8,0.004],[19190.4,0.648]],[[19191.4,20.638],[19191.5,0.722],[19191.6,0.515],[19191.7,0.174],[19191.8,0.05]]]
["binance-futures","BTCUSDT",1664733173345,[[19201.7,21.239],[19201.6,5.17],[19201.4,0.001],[19201.3,0.023],[19201.2,0.005]],[[19201.8,13.227],[19201.9,4.153],[19202.0,0.156],[19202.3,0.003],[19202.4,0.009]]]
["binance-futures","BTCUSDT",1664733226285,[[19197.5,4.158],[19196.9,0.011],[19196.5,0.315],[19196.4,0.034],[19196.2,0.856]],[[19197.6,21.724],[19197.7,1.001],[19197.8,0.174],[19197.9,0.045],[19198.0,0.07]]]
["binance-futures","BTCUSDT",1664733237314,[[19197.0,8.01],[19196.9,0.008],[19196.8,0.002],[19196.5,0.002],[19196.4,1.022]],[[19197.1,26.727],[19197.3,0.154],[19197.5,0.019],[19197.6,4.537],[19197.8,0.17]]]
["binance-futures","BTCUSDT",1664733285922,[[19200.7,2.343],[19200.5,0.113],[19200.4,0.201],[19200.2,0.082],[19199.9,0.159]],[[19200.8,46.278],[19200.9,0.342],[19201.0,2.886],[19201.1,1.102],[19201.2,2.05]]]
["binance-futures","BTCUSDT",1664733330702,[[19200.9,4.132],[19200.8,0.501],[19200.7,0.026],[19200.4,0.007],[19200.0,0.1]],[[19201.0,26.202],[19201.1,0.023],[19201.2,0.324],[19201.4,0.118],[19201.6,0.012]]]
["binance-futures","BTCUSDT",1664733388595,[[19195.9,0.396],[19195.3,0.008],[19195.0,0.001],[19194.9,0.004],[19194.8,0.002]],[[19196.0,54.94],[19196.1,24.39],[19196.2,0.627],[19196.3,0.325],[19196.4,0.15]]]
["binance-futures","BTCUSDT",1664733442353,[[19195.4,0.266],[19195.2,0.02],[19195.1,0.296]],[[19195.5,11.402],[19195.6,1.411],[19195.7,10.477],[19195.8,22.449],[19195.9,0.395]]]
["binance-futures","BTCUSDT",1664733496172,[[19191.0,38.837],[19190.9,1.074],[19190.8,0.17],[19190.6,0.344],[19190.5,2.361]],[[19191.1,5.035],[19191.2,0.025],[19191.5,0.024],[19191.6,0.015],[19191.7,0.017]]]
["binance-futures","BTCUSDT",1664733525002,[[19194.2,14.636],[19194.1,0.026],[19194.0,3.762],[19193.9,13.026],[19192.1,2.629]],[[19194.3,9.724],[19194.4,0.127],[19194.5,0.001],[19194.9,0.009],[19195.0,0.053]]]
["binance-futures","BTCUSDT",1664733554038,[[19192.4,11.46],[19192.3,0.004],[19192.2,1.065],[19192.1,0.154],[19192.0,0.315]],[[19192.5,17.294],[19192.7,0.171],[19192.8,0.003],[19193.0,0.002],[19193.1,0.008]]]
["binance-futures","BTCUSDT",1664733602688,[[19188.0,6.191],[19187.9,1.475],[19187.8,2.566],[19187.7,9.732],[19187.4,0.081]],[[19188.1,26.102],[19188.2,0.85],[19188.3,0.169],[19188.4,1.214],[19188.5,1.45]]]
["binance-futures","BTCUSDT",1664733628467,[[19180.1,14.23],[19180.0,6.505],[19179.9,0.17],[19179.7,1.52],[19179.6,1.45]],[[19180.2,14.664],[19180.3,10.987],[19180.4,0.035],[19180.5,0.096],[19180.8,0.016]]]
["binance-futures","BTCUSDT",1664733710534,[[19194.0,12.308],[19193.9,0.004],[19193.8,0.001],[19193.5,0.1],[19193.4,0.008]],[[19194.1,21.338],[19194.2,5.674],[19194.3,0.155],[19194.4,0.177],[19194.5,0.005]]]
["binance-futures","BTCUSDT",1664733715549,[[19194.0,3.856],[19193.9,0.004],[19193.8,0.001],[19193.5,0.1],[19193.4,0.008]],[[19194.1,24.987],[19194.2,7.161],[19194.3,0.324],[19194.4,0.177],[19194.5,0.005]]]
["binance-futures","BTCUSDT",1664733776638,[[19198.6,18.544],[19198.5,0.109],[19198.4,0.316],[19198.3,0.001],[19198.1,0.008]],[[19198.7,2.605],[19198.8,2.912],[19199.3,0.008],[19199.7,0.002],[19199.8,0.194]]]
["binance-futures","BTCUSDT",1664733823234,[[19194.8,23.458],[19194.7,0.029],[19194.6,0.317],[19194.5,0.026],[19194.4,1.385]],[[19194.9,9.454],[19195.0,0.179],[19195.1,0.027],[19195.8,0.015],[19198.4,1.279]]]
["binance-futures","BTCUSDT",1664733871831,[[19187.4,16.948],[19187.3,1.861],[19187.2,0.463],[19187.1,4.369],[19187.0,1.005]],[[19187.5,19.164],[19187.9,0.027],[19188.0,0.004],[19188.1,0.008],[19188.5,0.084]]]
["binance-futures","BTCUSDT",1664733925640,[[19182.0,13.061],[19181.3,0.006],[19181.2,0.274],[19180.6,0.017],[19180.5,0.093]],[[19182.1,13.307],[19182.2,0.008],[19182.3,1.453],[19182.6,0.314],[19182.7,0.721]]]
["binance-futures","BTCUSDT",1664733970971,[[19181.8,2.368],[19181.7,0.013],[19181.3,0.001],[19181.0,0.033],[19180.5,0.26]],[[19181.9,23.305],[19182.0,0.936],[19182.1,1.62],[19182.2,1.45],[19182.3,0.021]]]
["binance-futures","BTCUSDT",1664733984663,[[19177.8,26.17],[19177.7,0.012],[19177.6,0.244],[19177.5,0.227],[19177.4,1.0]],[[19177.9,0.859],[19178.0,0.407],[19178.5,0.008],[19178.8,0.026],[19179.3,0.784]]]
["binance-futures","BTCUSDT",1664734038436,[[19175.9,0.657],[19175.8,0.001],[19175.7,0.006],[19175.6,0.858],[19175.5,0.034]],[[19176.0,31.532],[19176.1,2.065],[19176.2,1.689],[19176.3,1.965],[19176.6,2.212]]]
["binance-futures","BTCUSDT",1664734075312,[[19176.8,29.16],[19176.7,2.575],[19176.6,0.7],[19176.4,0.55],[19176.1,0.019]],[[19176.9,14.621],[19177.0,0.013],[19177.1,0.158],[19177.3,0.021],[19177.4,0.212]]]
["binance-futures","BTCUSDT",1664734140812,[[19179.5,8.704],[19179.4,0.004],[19179.0,0.006],[19178.9,0.008],[19174.0,1.853]],[[19179.6,24.686],[19179.7,3.186],[19179.8,0.148],[19179.9,0.482],[19180.0,182.742]]]
["binance-futures","BTCUSDT",1664734151031,[[19179.5,7.662],[19179.4,0.004],[19179.0,0.015],[19178.9,0.008],[19178.3,0.058]],[[19179.6,21.508],[19179.7,3.186],[19179.8,0.317],[19179.9,0.056],[19180.0,33.972]]]
["binance-futures","BTCUSDT",1664734199711,[[19177.4,9.689],[19177.3,0.002],[19177.1,1.187],[19176.9,1.606],[19176.8,0.128]],[[19177.5,26.958],[19177.6,0.316],[19177.7,0.326],[19177.9,0.027],[19178.0,0.3]]]
["binance-futures","BTCUSDT",1664734252404,[[19176.1,0.266],[19176.0,0.077],[19175.5,0.008],[19175.4,0.118],[19175.0,0.513]],[[19176.2,29.42],[19176.3,0.038],[19176.4,0.345],[19176.8,0.096],[19177.5,1.844]]]
["binance-futures","BTCUSDT",1664734302348,[[19175.1,11.037],[19175.0,0.321],[19174.9,0.084],[19174.5,0.009],[19174.4,0.025]],[[19175.2,17.941],[19175.8,0.37],[19175.9,3.249],[19176.1,0.033],[19176.6,0.03]]]
["binance-futures","BTCUSDT",1664734355224,[[19175.1,3.381],[19175.0,0.727],[19174.7,0.116],[19174.6,3.346],[19174.4,0.001]],[[19175.2,20.166],[19175.3,0.09],[19175.4,0.169],[19175.5,0.033],[19175.6,0.026]]]
["binance-futures","BTCUSDT",1664734399544,[[19173.0,57.133],[19172.9,6.85],[19172.8,1.095],[19172.7,6.23],[19172.6,0.924]],[[19173.1,9.331],[19173.2,0.021],[19173.4,0.009],[19173.6,0.002],[19174.7,0.02]]]
["binance-futures","BTCUSDT",1664734414753,[[19161.4,50.021],[19161.3,3.04],[19161.2,0.834],[19161.0,0.75],[19160.6,0.008]],[[19161.5,11.013],[19161.9,0.009],[19162.0,0.003],[19162.1,0.567],[19162.4,0.175]]]
["binance-futures","BTCUSDT",1664734473132,[[19157.5,2.522],[19157.1,0.021],[19157.0,0.005],[19156.9,0.008],[19156.8,0.063]],[[19157.6,21.019],[19157.7,0.043],[19158.0,0.32],[19158.1,0.206],[19158.2,13.867]]]
["binance-futures","BTCUSDT",1664734521768,[[19159.5,6.752],[19158.1,0.125]],[[19159.6,23.369],[19159.7,2.978],[19159.8,0.651],[19159.9,0.725],[19160.0,1.865]]]
["binance-futures","BTCUSDT",1664734555489,[[19159.8,21.51],[19159.7,0.208],[19159.6,0.743],[19159.5,3.022],[19159.3,0.003]],[[19159.9,3.365],[19160.0,0.252],[19160.5,0.008],[19160.8,0.089],[19160.9,0.337]]]
["binance-futures","BTCUSDT",1664734629445,[[19152.2,35.476],[19152.1,1.686],[19152.0,0.15],[19151.9,0.182],[19150.6,2.909]],[[19152.3,10.27],[19152.5,0.002],[19152.7,0.12],[19152.9,0.008],[19153.0,0.25]]]
["binance-futures","BTCUSDT",1664734678057,[[19152.2,72.832],[19152.1,33.339],[19152.0,3.219],[19151.9,1.277],[19151.8,6.081]],[[19152.3,0.167],[19152.5,0.008],[19153.4,1.738],[19153.5,0.775],[19153.6,0.008]]]
["binance-futures","BTCUSDT",1664734703521,[[19154.8,4.315],[19154.7,0.015],[19154.6,0.067],[19154.5,1.0],[19154.3,0.002]],[[19154.9,13.125],[19155.0,0.283],[19155.1,0.22],[19155.2,1.351],[19155.3,0.256]]]
["binance-futures","BTCUSDT",1664734742190,[[19148.0,1.512],[19147.8,0.02],[19147.6,0.022],[19147.2,0.174],[19147.1,0.003]],[[19148.1,20.609],[19148.2,0.077],[19148.3,0.17],[19148.5,0.578],[19148.6,0.901]]]
["binance-futures","BTCUSDT",1664734790782,[[19150.7,10.906],[19150.6,1.914],[19150.3,0.022],[19150.1,0.027],[19150.0,0.722]],[[19150.8,8.707],[19150.9,10.354],[19151.0,107.521],[19151.2,0.029],[19151.3,0.157]]]
["binance-futures","BTCUSDT",1664734851565,[[19156.7,3.458],[19156.2,0.009],[19155.8,0.02],[19155.7,0.001],[19155.3,0.215]],[[19156.8,48.671],[19156.9,15.572],[19157.1,1.132],[19157.2,0.78],[19157.5,1.11]]]
["binance-futures","BTCUSDT",1664734893433,[[19159.9,19.503],[19159.8,5.282],[19159.7,0.008],[19159.5,0.053],[19159.4,0.16]],[[19160.0,1.817],[19160.1,0.001],[19160.2,0.959],[19160.3,1.573],[19160.4,0.296]]]
["binance-futures","BTCUSDT",1664734903682,[[19158.0,3.25],[19157.9,0.571],[19157.5,0.003],[19157.4,0.02],[19156.6,0.148]],[[19158.1,31.853],[19158.2,3.009],[19158.3,1.4],[19158.4,2.854],[19158.5,3.154]]]
["binance-futures","BTCUSDT",1664734957454,[[19152.4,16.581],[19151.8,0.008],[19151.5,0.664],[19151.4,1.175],[19150.9,0.034]],[[19152.5,8.119],[19152.6,0.681],[19152.7,0.15],[19153.0,0.002],[19153.1,1.458]]]
["binance-futures","BTCUSDT",1664735002419,[[19153.7,9.858],[19153.6,1.329],[19153.4,0.453],[19153.1,0.035],[19153.0,1.452]],[[19153.8,26.149],[19153.9,7.108],[19154.0,0.32],[19154.1,1.676],[19154.2,0.55]]]
["binance-futures","BTCUSDT",1664735061244,[[19159.2,20.549],[19159.1,0.177],[19159.0,0.084],[19158.6,0.009],[19158.5,0.001]],[[19159.3,5.969],[19159.4,0.643],[19159.5,2.105],[19159.6,0.051],[19159.8,0.001]]]
["binance-futures","BTCUSDT",1664735115047,[[19161.5,19.195],[19161.4,0.178],[19161.3,0.068],[19161.1,0.001],[19161.0,0.007]],[[19161.6,17.69],[19161.7,2.56],[19161.8,0.418],[19162.0,0.12],[19162.2,1.458]]]
["binance-futures","BTCUSDT",1664735151779,[[19163.5,23.814],[19163.4,6.241],[19163.2,0.026],[19163.0,0.015],[19161.7,0.009]],[[19163.6,7.575],[19164.0,0.174],[19164.1,0.174],[19164.2,0.008],[19164.4,1.4]]]
["binance-futures","BTCUSDT",1664735174101,[[19163.9,17.275],[19163.7,0.195],[19163.4,0.101],[19163.0,0.3],[19162.3,0.008]],[[19164.0,6.981],[19164.1,0.175],[19164.2,0.021],[19164.6,0.05],[19164.8,0.075]]]
["binance-futures","BTCUSDT",1664735222778,[[19163.2,2.177],[19163.1,0.02],[19163.0,0.172],[19162.8,0.007],[19162.6,0.008]],[[19163.3,29.026],[19163.4,0.768],[19163.5,0.32],[19163.7,0.068],[19165.2,0.32]]]
["binance-futures","BTCUSDT",1664735274767,[[19160.3,16.553],[19160.2,0.012],[19160.1,0.051],[19160.0,0.285],[19159.9,0.055]],[[19160.4,14.809],[19160.5,5.248],[19161.2,0.612],[19161.3,0.026],[19162.4,1.352]]]
["binance-futures","BTCUSDT",1664735322328,[[19155.2,22.805],[19155.1,2.458],[19155.0,0.557],[19154.8,0.015],[19154.7,0.034]],[[19155.3,5.539],[19155.4,2.652],[19155.8,0.005],[19156.1,1.465],[19156.2,0.517]]]
["binance-futures","BTCUSDT",1664735328851,[[19160.9,51.658],[19160.8,25.588],[19160.7,1.095],[19160.5,0.411],[19160.3,0.072]],[[19161.0,0.1],[19161.4,0.003],[19161.6,0.027],[19161.8,0.13],[19161.9,0.006]]]
["binance-futures","BTCUSDT",1664735381757,[[19159.6,42.987],[19159.5,11.731],[19159.4,0.196],[19159.3,0.09],[19159.2,0.086]],[[19159.7,1.984],[19160.0,1.898],[19160.3,0.012],[19160.6,0.008],[19161.0,0.005]]]
["binance-futures","BTCUSDT",1664735441118,[[19159.1,18.577],[19159.0,0.017],[19158.9,0.13],[19158.8,0.009],[19158.6,2.201]],[[19159.2,12.002],[19159.3,4.698],[19159.4,0.13],[19159.5,0.26],[19159.8,0.026]]]
["binance-futures","BTCUSDT",1664735482377,[[19162.2,0.842],[19162.0,0.012],[19161.9,0.957],[19161.8,1.308],[19161.7,1.175]],[[19162.3,43.269],[19162.4,12.518],[19162.5,2.214],[19162.7,3.743],[19162.8,0.06]]]
["binance-futures","BTCUSDT",1664735536149,[[19168.1,11.589],[19168.0,0.794],[19167.6,0.003],[19167.5,0.002],[19167.4,0.095]],[[19168.2,26.226],[19168.4,0.81],[19168.5,0.26],[19168.6,2.457],[19169.0,0.036]]]
["binance-futures","BTCUSDT",1664735584734,[[19172.7,0.606],[19172.6,0.229],[19172.5,0.238],[19172.2,0.146],[19172.1,0.246]],[[19172.8,35.333],[19172.9,3.33],[19173.0,1.887],[19173.1,1.092],[19173.2,1.982]]]
["binance-futures","BTCUSDT",1664735618223,[[19170.4,22.108],[19170.3,0.505],[19170.2,1.099],[19170.1,0.032],[19170.0,0.963]],[[19170.5,12.612],[19170.9,0.135],[19171.0,0.554],[19171.2,0.973],[19176.3,1.016]]]
["binance-futures","BTCUSDT",1664735647069,[[19170.4,4.572],[19170.3,0.505],[19170.2,3.576],[19170.1,11.806],[19170.0,0.968]],[[19170.5,30.525],[19170.6,0.13],[19170.8,0.13],[19171.0,0.554],[19171.1,0.026]]]
["binance-futures","BTCUSDT",1664735694668,[[19165.9,8.105],[19165.8,0.262],[19165.7,0.003],[19165.6,0.158],[19165.5,0.178]],[[19166.0,43.912],[19166.1,12.073],[19166.2,0.111],[19166.3,0.083],[19166.4,0.001]]]
["binance-futures","BTCUSDT",1664735719781,[[19165.9,11.032],[19165.8,0.262],[19165.7,0.003],[19165.6,0.158],[19165.5,0.158]],[[19166.0,36.117],[19166.1,7.676],[19166.2,0.078],[19166.4,0.131],[19166.5,0.011]]]
["binance-futures","BTCUSDT",1664735797237,[[19191.9,6.351],[19191.7,0.322],[19191.6,0.001],[19191.5,0.008],[19191.4,1.481]],[[19192.0,44.546],[19192.1,21.073],[19192.2,0.009],[19192.3,0.084],[19192.4,0.083]]]
["binance-futures","BTCUSDT",1664735807439,[[19198.8,18.632],[19198.7,14.42],[19198.6,1.772],[19198.5,1.272],[19198.4,0.324]],[[19198.9,1.696],[19199.0,6.174],[19199.2,0.623],[19199.5,1.171],[19199.7,5.975]]]
["binance-futures","BTCUSDT",1664735867806,[[19196.0,42.884],[19195.9,0.55],[19195.8,0.499],[19195.7,0.933],[19195.6,0.3]],[[19196.1,0.266],[19197.0,1.002],[19197.2,0.008],[19197.4,0.002],[19197.9,0.03]]]
["binance-futures","BTCUSDT",1664735908889,[[19193.9,36.319],[19193.8,2.606],[19193.7,4.344],[19193.6,0.006],[19193.5,0.246]],[[19194.0,8.712],[19194.1,0.13],[19194.2,0.02],[19194.5,0.131],[19194.7,0.008]]]
["binance-futures","BTCUSDT",1664735959858,[[19193.0,7.355],[19192.9,0.175],[19192.8,6.103],[19192.7,12.926],[19192.5,0.002]],[[19193.1,23.686],[19193.2,0.22],[19193.6,0.138],[19193.8,0.004],[19193.9,1.827]]]
["binance-futures","BTCUSDT",1664736008471,[[19186.7,34.117],[19186.6,0.132],[19186.5,1.316],[19186.4,1.154],[19186.3,0.39]],[[19186.8,0.472],[19186.9,0.22],[19187.1,0.13],[19187.3,0.003],[19187.4,0.13]]]
["binance-futures","BTCUSDT",1664736055437,[[19189.0,1.686],[19188.9,0.13],[19188.6,0.13],[19188.5,0.005],[19188.4,0.008]],[[19189.1,34.434],[19189.2,0.224],[19189.3,0.287],[19189.4,0.001],[19189.5,0.153]]]
["binance-futures","BTCUSDT",1664736069727,[[19189.0,13.818],[19188.9,0.134],[19188.6,0.13],[19188.4,0.017],[19188.3,1.86]],[[19189.1,24.16],[19189.2,0.238],[19189.3,0.281],[19189.5,0.153],[19189.6,0.354]]]
["binance-futures","BTCUSDT",1664736112842,[[19179.8,41.49],[19179.7,17.661],[19179.6,0.134],[19179.5,4.761],[19179.4,0.026]],[[19179.9,0.586],[19180.0,0.75],[19180.1,0.056],[19180.3,0.131],[19180.4,0.019]]]
["binance-futures","BTCUSDT",1664736152417,[[19186.8,14.988],[19186.7,0.092],[19186.6,0.13],[19186.3,0.006],[19186.2,0.138]],[[19186.9,17.929],[19187.0,0.083],[19187.1,0.031],[19187.2,0.151],[19187.6,1.763]]]
["binance-futures","BTCUSDT",1664736213972,[[19186.8,6.96],[19186.7,0.307],[19186.5,0.13],[19186.3,0.006],[19186.0,0.198]],[[19186.9,25.387],[19187.0,1.056],[19187.1,0.084],[19187.2,0.151],[19187.8,1.181]]]
["binance-futures","BTCUSDT",1664736259750,[[19178.3,32.511],[19178.2,0.521],[19178.1,0.087],[19178.0,0.019],[19177.9,0.131]],[[19178.4,0.666],[19178.5,0.309],[19178.6,0.13],[19178.9,0.004],[19179.3,0.176]]]
["binance-futures","BTCUSDT",1664736269934,[[19183.4,45.849],[19183.3,0.075],[19183.2,0.072],[19183.0,0.199],[19182.9,6.841]],[[19183.5,12.701],[19183.6,0.009],[19183.9,0.131],[19184.0,0.339],[19184.8,0.01]]]
["binance-futures","BTCUSDT",1664736338422,[[19185.0,0.734],[19184.5,0.131],[19184.3,0.009],[19184.1,0.05],[19183.9,0.892]],[[19185.1,59.71],[19185.2,33.651],[19185.3,3.959],[19185.6,0.026],[19185.7,2.686]]]
["binance-futures","BTCUSDT",1664736371702,[[19185.0,48.369],[19184.9,1.819],[19184.6,0.75],[19184.5,0.012],[19184.4,5.072]],[[19185.1,5.132],[19185.2,0.003],[19185.5,0.127],[19185.6,0.329],[19186.3,1.581]]]
["binance-futures","BTCUSDT",1664736422732,[[19185.9,6.396],[19185.8,0.13],[19185.6,0.222],[19185.5,0.107],[19185.4,0.152]],[[19186.0,27.222],[19186.1,7.8],[19186.2,0.856],[19186.3,0.764],[19186.4,1.45]]]
["binance-futures","BTCUSDT",1664736440059,[[19185.9,2.36],[19185.8,0.26],[19185.6,0.092],[19185.5,0.107],[19185.4,0.153]],[[19186.0,27.628],[19186.1,7.113],[19186.2,0.94],[19186.3,0.68],[19186.4,1.476]]]
["binance-futures","BTCUSDT",1664736481568,[[19198.2,2.178],[19197.8,0.14],[19197.6,0.759],[19197.5,2.793],[19196.8,1.45]],[[19198.3,23.165],[19198.4,6.8],[19198.7,0.052],[19198.8,0.778],[19199.2,1.556]]]
["binance-futures","BTCUSDT",1664736535341,[[19181.8,12.994],[19181.6,0.004],[19181.4,1.278],[19181.3,1.506],[19179.8,0.034]],[[19181.9,16.547],[19182.0,4.123],[19182.1,0.24],[19182.2,0.69],[19182.4,0.491]]]
["binance-futures","BTCUSDT",1664736584712,[[19173.5,24.177],[19173.3,0.15],[19173.1,0.05],[19173.0,0.246],[19172.1,0.455]],[[19173.6,3.886],[19173.7,0.029],[19173.8,0.241],[19174.1,0.053],[19174.2,0.011]]]
["binance-futures","BTCUSDT",1664736617808,[[19173.5,51.142],[19173.4,0.13],[19173.3,1.43],[19173.2,1.84],[19173.1,0.75]],[[19173.6,0.387],[19173.7,0.118],[19173.8,0.081],[19173.9,0.014],[19174.0,0.105]]]
["binance-futures","BTCUSDT",1664736687358,[[19186.4,4.182],[19186.3,0.151],[19186.0,0.139],[19185.9,0.366],[19184.4,0.393]],[[19186.5,44.725],[19186.6,0.379],[19186.7,0.084],[19186.8,0.213],[19186.9,0.026]]]
["binance-futures","BTCUSDT",1664736697587,[[19188.1,32.137],[19188.0,0.16],[19187.8,1.63],[19187.7,0.003],[19187.6,0.17]],[[19188.2,0.891],[19188.4,0.15],[19188.5,1.268],[19188.6,0.951],[19189.6,0.029]]]
["binance-futures","BTCUSDT",1664736762235,[[19187.6,44.056],[19187.4,0.26],[19187.3,5.938],[19187.2,2.438],[19186.2,3.2]],[[19187.7,3.034],[19187.9,0.024],[19188.2,1.469],[19188.3,1.071],[19188.4,2.791]]]
["binance-futures","BTCUSDT",1664736793451,[[19187.6,25.619],[19187.4,0.338],[19187.3,0.13],[19187.2,0.3],[19186.8,0.334]],[[19187.7,7.586],[19187.9,0.284],[19188.0,0.7],[19188.2,0.001],[19188.3,0.008]]]
["binance-futures","BTCUSDT",1664736846396,[[19188.6,12.485],[19188.5,0.612],[19188.4,0.448],[19188.3,0.746],[19188.2,0.012]],[[19188.7,15.032],[19188.8,2.917],[19188.9,0.527],[19189.0,2.914],[19189.1,0.01]]]
["binance-futures","BTCUSDT",1664736878215,[[19190.4,29.984],[19190.2,0.213],[19190.0,0.01],[19189.9,0.266],[19189.7,0.75]],[[19190.5,5.552],[19190.6,0.308],[19190.7,1.671],[19191.0,0.504],[19192.2,1.014]]]
["binance-futures","BTCUSDT",1664736898560,[[19186.3,25.368],[19186.2,0.181],[19186.1,0.133],[19186.0,0.058],[19185.7,0.009]],[[19186.4,4.122],[19186.5,0.106],[19186.6,0.13],[19186.7,0.214],[19186.8,0.13]]]
["binance-futures","BTCUSDT",1664736950542,[[19191.3,35.257],[19191.2,0.182],[19191.1,1.665],[19191.0,1.81],[19190.9,6.034]],[[19191.4,0.152],[19191.5,0.004],[19191.6,0.003],[19191.7,0.41],[19191.8,1.581]]]
["binance-futures","BTCUSDT",1664736996363,[[19201.0,29.026],[19200.9,1.593],[19200.8,2.985],[19200.7,0.714],[19200.5,0.133]],[[19201.1,0.152],[19201.3,0.005],[19201.4,1.023],[19201.7,0.003],[19201.9,0.963]]]
["binance-futures","BTCUSDT",1664737045808,[[19199.8,3.884],[19199.4,2.147],[19199.3,0.008],[19199.1,0.599],[19198.0,1.815]],[[19199.9,33.931],[19200.0,9.321],[19200.1,2.665],[19200.2,0.16],[19200.3,0.11]]]
["binance-futures","BTCUSDT",1664737103984,[[19210.7,5.681],[19210.6,0.795],[19210.4,0.13],[19210.2,5.0],[19210.0,0.032]],[[19210.8,15.602],[19210.9,1.514],[19211.0,4.571],[19211.1,0.724],[19211.2,0.043]]]
["binance-futures","BTCUSDT",1664737152642,[[19209.6,10.496],[19209.5,0.769],[19209.3,0.26],[19208.7,0.009],[19208.0,0.881]],[[19209.7,18.554],[19209.9,0.214],[19210.0,0.153],[19210.1,0.02],[19211.0,1.595]]]
["binance-futures","BTCUSDT",1664737192812,[[19209.5,28.586],[19209.4,13.755],[19209.2,0.155],[19209.1,1.683],[19209.0,0.068]],[[19209.6,4.198],[19209.7,1.219],[19209.9,0.13],[19210.0,1.892],[19210.1,0.02]]]
["binance-futures","BTCUSDT",1664737210544,[[19213.9,58.666],[19213.8,8.661],[19213.7,2.666],[19213.6,2.438],[19213.5,2.286]],[[19214.0,19.058],[19214.2,0.221],[19214.3,0.543],[19214.6,1.252],[19215.7,0.177]]]
["binance-futures","BTCUSDT",1664737264322,[[19219.1,20.062],[19219.0,0.148],[19218.9,0.136],[19218.6,0.714]],[[19219.2,14.578],[19219.3,4.012],[19219.5,0.672],[19219.6,0.208],[19219.8,0.842]]]
["binance-futures","BTCUSDT",1664737318209,[[19219.2,31.362],[19219.1,1.426],[19219.0,0.112],[19218.9,0.262],[19218.8,0.009]],[[19219.3,8.233],[19219.4,0.881],[19219.6,0.13],[19219.7,0.553],[19219.8,0.026]]]
["binance-futures","BTCUSDT",1664737343441,[[19219.1,9.938],[19219.0,0.497],[19218.9,0.262],[19218.6,0.061],[19218.5,0.702]],[[19219.2,19.289],[19219.3,88.209],[19219.4,0.519],[19219.5,0.181],[19219.8,0.01]]]
["binance-futures","BTCUSDT",1664737377692,[[19228.4,27.022],[19228.3,0.023],[19228.2,0.388],[19228.1,0.905],[19228.0,0.626]],[[19228.5,4.242],[19228.6,1.549],[19228.7,0.011],[19228.8,0.64],[19228.9,1.551]]]
["binance-futures","BTCUSDT",1664737431610,[[19225.6,10.424],[19225.5,1.471],[19225.4,0.968],[19225.2,0.023],[19225.1,0.599]],[[19225.7,22.245],[19225.8,12.771],[19225.9,0.131],[19226.0,0.48],[19226.1,1.476]]]
["binance-futures","BTCUSDT",1664737492139,[[19224.5,3.141],[19224.4,0.054],[19224.1,0.13],[19224.0,0.26],[19223.9,0.008]],[[19224.6,22.649],[19224.8,0.178],[19224.9,1.219],[19225.0,4.386],[19225.1,0.003]]]
["binance-futures","BTCUSDT",1664737534102,[[19239.9,19.949],[19239.8,0.074],[19239.7,0.074],[19239.3,0.009],[19239.2,1.45]],[[19240.0,62.192],[19240.1,0.201],[19240.3,0.702],[19240.5,0.001],[19240.6,0.407]]]
["binance-futures","BTCUSDT",1664737582773,[[19240.8,1.842],[19240.7,0.326],[19240.5,0.837],[19240.3,0.129],[19240.2,0.06]],[[19240.9,31.519],[19241.0,0.259],[19241.2,0.259],[19241.3,2.98],[19241.4,0.178]]]
["binance-futures","BTCUSDT",1664737592989,[[19239.4,24.577],[19239.3,0.034],[19239.2,0.057],[19239.1,0.159],[19239.0,0.07]],[[19239.5,1.385],[19240.0,0.132],[19240.1,0.138],[19240.5,1.057],[19240.7,2.6]]]
["binance-futures","BTCUSDT",1664737669251,[[19244.6,24.892],[19244.5,0.139],[19244.4,0.136],[19244.1,0.002],[19244.0,0.04]],[[19244.7,1.767],[19244.9,0.01],[19245.0,0.056],[19245.1,0.228],[19245.5,0.375]]]
["binance-futures","BTCUSDT",1664737695391,[[19243.6,21.632],[19243.5,6.576],[19243.4,0.981],[19243.3,0.33],[19243.2,0.281]],[[19243.7,1.332],[19243.8,0.258],[19244.1,0.129],[19244.2,0.413],[19244.5,0.272]]]
["binance-futures","BTCUSDT",1664737760626,[[19317.8,0.023],[19317.7,23.243],[19317.6,9.248],[19317.5,1.262],[19317.4,0.918]],[[19317.9,0.201],[19318.0,0.247],[19318.7,0.005],[19318.8,0.153],[19319.4,0.065]]]
["binance-futures","BTCUSDT",1664737820661,[[19279.8,0.22],[19279.7,0.133],[19279.3,0.009],[19279.1,0.601],[19279.0,0.027]],[[19279.9,30.262],[19280.0,300.653],[19280.1,1.025],[19280.2,0.089],[19280.4,0.146]]]
["binance-futures","BTCUSDT",1664737890555,[[19287.3,45.673],[19287.2,18.457],[19287.1,1.351],[19287.0,0.493],[19286.9,0.089]],[[19287.4,0.259],[19287.5,0.031],[19287.8,0.001],[19287.9,0.145],[19288.0,0.01]]]
["binance-futures","BTCUSDT",1664737900784,[[19298.9,11.317],[19298.8,0.1],[19298.6,0.561],[19298.4,0.038],[19298.2,0.373]],[[19299.0,22.255],[19299.1,3.248],[19299.2,0.248],[19299.3,0.02],[19300.6,0.863]]]
["binance-futures","BTCUSDT",1664737978035,[[19319.9,29.181],[19319.8,0.498],[19319.7,0.25],[19319.6,0.026],[19319.5,0.181]],[[19320.0,8.928],[19320.5,0.44],[19320.6,0.008],[19320.7,0.003],[19320.8,0.002]]]
["binance-futures","BTCUSDT",1664738004558,[[19309.6,6.105],[19309.5,7.945],[19309.2,0.15],[19308.6,12.713],[19307.2,0.002]],[[19309.7,16.173],[19309.8,0.13],[19310.2,0.138],[19310.4,2.456],[19310.5,12.9]]]
["binance-futures","BTCUSDT",1664738058379,[[19308.3,4.832],[19308.2,0.229],[19308.1,0.021],[19308.0,0.109],[19307.7,0.228]],[[19308.4,15.977],[19308.9,0.892],[19309.0,0.137],[19309.1,0.258],[19309.5,1.036]]]
["binance-futures","BTCUSDT",1664738107945,[[19289.9,18.6],[19289.8,0.001],[19289.7,0.115],[19289.5,0.303],[19288.3,0.108]],[[19290.0,11.499],[19290.2,0.129],[19290.6,0.008],[19290.9,0.129],[19291.1,0.002]]]
["binance-futures","BTCUSDT",1664738113396,[[19291.9,33.884],[19291.8,7.555],[19291.7,2.043],[19291.6,0.151],[19291.5,0.246]],[[19292.0,8.986],[19292.5,0.135],[19292.6,0.008],[19292.7,0.18],[19292.8,1.454]]]
["binance-futures","BTCUSDT",1664738166865,[[19308.0,40.813],[19307.9,9.815],[19307.8,2.054],[19307.7,0.166],[19307.6,0.07]],[[19308.1,1.093],[19308.2,0.286],[19308.3,0.046],[19308.6,0.073],[19309.0,0.111]]]
["binance-futures","BTCUSDT",1664738220783,[[19306.5,15.552],[19306.3,0.219],[19306.2,0.043],[19306.0,0.256],[19305.7,0.088]],[[19306.6,9.696],[19306.7,1.027],[19307.0,0.2],[19307.4,1.451],[19307.5,0.016]]]
["binance-futures","BTCUSDT",1664738261617,[[19297.5,0.985],[19297.4,0.003],[19297.3,0.003],[19297.2,0.013],[19297.0,0.002]],[[19297.6,38.365],[19297.7,4.828],[19297.8,5.188],[19298.2,0.009],[19298.4,0.089]]]
["binance-futures","BTCUSDT",1664738325845,[[19280.6,23.731],[19280.5,2.363],[19280.2,0.026],[19280.1,0.13],[19279.9,0.048]],[[19280.7,0.157],[19280.8,0.1],[19280.9,0.129],[19281.0,2.0],[19281.2,0.015]]]
["binance-futures","BTCUSDT",1664738336057,[[19280.0,11.96],[19279.4,0.009],[19279.3,0.01],[19277.8,0.724],[19277.2,1.61]],[[19280.1,17.244],[19280.3,0.017],[19280.4,0.089],[19280.5,0.081],[19281.0,2.101]]]
["binance-futures","BTCUSDT",1664738384662,[[19275.3,16.384],[19275.2,0.029],[19275.1,0.151],[19275.0,2.091],[19274.9,0.196]],[[19275.4,8.069],[19275.6,0.258],[19276.0,0.011],[19276.5,0.295],[19276.9,0.742]]]
["binance-futures","BTCUSDT",1664738458609,[[19273.0,25.188],[19272.8,0.161],[19272.7,0.026],[19272.6,0.027],[19272.4,0.58]],[[19273.1,1.294],[19273.2,0.8],[19273.7,0.008],[19274.3,0.311],[19274.4,0.21]]]
["binance-futures","BTCUSDT",1664738492611,[[19251.5,1.36],[19250.1,0.499],[19249.8,1.632],[19249.3,4.164],[19249.2,0.053]],[[19251.6,30.325],[19252.2,0.719],[19252.3,4.793],[19252.4,0.475],[19252.7,0.001]]]
["binance-futures","BTCUSDT",1664738541267,[[19263.2,26.158],[19263.1,0.002],[19263.0,0.679],[19262.9,1.273],[19262.3,0.01]],[[19263.3,5.08],[19263.4,1.793],[19263.5,0.007],[19263.6,0.009],[19263.7,0.4]]]
["binance-futures","BTCUSDT",1664738563099,[[19262.5,13.735],[19262.4,0.021],[19262.1,0.497],[19261.9,0.011],[19261.1,0.595]],[[19262.6,27.959],[19262.7,0.3],[19262.8,0.15],[19263.1,0.013],[19263.2,0.026]]]
["binance-futures","BTCUSDT",1664738605352,[[19262.5,2.114],[19262.4,0.003],[19262.3,0.129],[19262.0,0.004],[19261.9,0.564]],[[19262.6,31.752],[19262.7,0.282],[19262.8,0.114],[19262.9,0.026],[19263.0,0.13]]]
["binance-futures","BTCUSDT",1664738654093,[[19267.6,17.378],[19267.0,0.137],[19266.7,0.129],[19266.6,0.122],[19266.5,0.004]],[[19267.7,11.118],[19267.9,0.259],[19268.0,0.581],[19268.2,0.001],[19269.5,0.451]]]
["binance-futures","BTCUSDT",1664738707940,[[19265.9,0.47],[19265.6,0.129],[19264.5,0.129],[19264.3,0.031],[19262.6,0.754]],[[19266.0,32.29],[19266.2,0.307],[19266.3,0.361],[19266.4,1.154],[19267.1,0.059]]]
["binance-futures","BTCUSDT",1664738757785,[[19259.9,1.353],[19259.8,0.077],[19259.7,0.006],[19259.6,6.83],[19259.5,0.06]],[[19260.0,48.326],[19260.1,14.566],[19260.2,0.178],[19260.3,0.026],[19260.4,0.067]]]
["binance-futures","BTCUSDT",1664738810826,[[19259.4,1.087],[19259.3,0.001],[19259.2,0.386],[19258.9,0.003],[19258.8,0.011]],[[19259.5,33.737],[19259.6,1.578],[19259.7,0.476],[19259.9,0.579],[19260.0,1.216]]]
["binance-futures","BTCUSDT",1664738821065,[[19256.5,6.059],[19256.4,0.071],[19256.0,0.13],[19255.9,0.051],[19255.7,4.5]],[[19256.6,28.998],[19257.0,0.026],[19257.1,0.648],[19257.2,1.46],[19257.3,0.664]]]
["binance-futures","BTCUSDT",1664738862396,[[19255.6,3.106],[19255.5,0.033],[19255.1,0.003],[19255.0,2.242],[19254.8,0.003]],[[19255.7,41.674],[19255.8,0.546],[19255.9,0.178],[19256.0,3.243],[19256.1,0.064]]]
["binance-futures","BTCUSDT",1664738927064,[[19230.5,0.33],[19230.3,0.022],[19230.2,0.023],[19230.1,0.071],[19229.7,0.446]],[[19230.6,20.655],[19230.7,0.133],[19230.8,0.067],[19230.9,0.01],[19231.0,0.647]]]
["binance-futures","BTCUSDT",1664738980969,[[19226.4,10.895],[19226.3,0.001],[19226.2,1.229],[19226.0,2.117],[19225.9,0.138]],[[19226.5,20.363],[19226.6,4.61],[19226.7,0.109],[19226.9,3.781],[19227.6,0.087]]]
["binance-futures","BTCUSDT",1664739016875,[[19232.5,13.348],[19232.3,0.094],[19232.2,0.02],[19232.1,0.022],[19232.0,0.008]],[[19232.6,7.735],[19233.0,0.002],[19233.3,0.024],[19233.4,1.45],[19233.6,0.383]]]
["binance-futures","BTCUSDT",1664739042730,[[19227.7,36.671],[19227.6,18.5],[19227.5,0.094],[19227.4,0.084],[19227.3,3.601]],[[19227.8,0.078],[19227.9,0.082],[19228.0,0.009],[19228.1,0.131],[19228.2,0.201]]]
["binance-futures","BTCUSDT",1664739091438,[[19222.6,24.716],[19222.5,0.193],[19222.4,6.18],[19222.3,0.057],[19222.2,2.227]],[[19222.7,2.613],[19222.8,0.272],[19223.1,0.05],[19223.5,0.13],[19223.9,0.071]]]
["binance-futures","BTCUSDT",1664739145271,[[19220.0,8.662],[19219.9,0.56],[19219.6,0.05],[19219.4,0.017],[19218.8,0.009]],[[19220.1,53.435],[19220.2,20.89],[19220.3,0.722],[19220.4,0.591],[19220.5,0.026]]]
["binance-futures","BTCUSDT",1664739194040,[[19236.4,18.551],[19236.0,0.005],[19235.9,0.506],[19235.8,1.868],[19235.7,0.001]],[[19236.5,3.603],[19236.6,0.003],[19237.1,0.009],[19237.8,0.296],[19238.5,0.059]]]
["binance-futures","BTCUSDT",1664739247878,[[19224.8,1.756],[19224.7,0.826],[19224.6,0.13],[19224.1,0.13],[19224.0,0.454]],[[19224.9,21.402],[19225.0,8.3],[19225.1,0.276],[19225.2,0.026],[19225.3,0.001]]]
["binance-futures","BTCUSDT",1664739258105,[[19221.9,0.259],[19221.8,0.232],[19221.5,0.13],[19221.4,0.028],[19221.2,0.052]],[[19222.0,37.222],[19222.1,11.767],[19222.2,0.026],[19222.3,0.087],[19222.5,0.13]]]
["binance-futures","BTCUSDT",1664739315961,[[19234.9,57.659],[19234.8,0.281],[19234.7,0.178],[19234.6,0.141],[19234.5,2.705]],[[19235.0,1.302],[19235.2,0.129],[19235.7,0.129],[19235.9,0.132],[19236.0,0.034]]]
["binance-futures","BTCUSDT",1664739360972,[[19246.0,31.101],[19245.9,0.262],[19245.7,0.432],[19245.6,0.657],[19245.5,0.021]],[[19246.1,10.682],[19246.2,0.03],[19246.5,0.06],[19246.6,0.129],[19248.7,3.11]]]
["binance-futures","BTCUSDT",1664739415204,[[19239.5,4.474],[19239.4,0.012],[19239.1,0.41],[19238.9,0.023],[19238.7,0.376]],[[19239.6,32.884],[19239.7,0.79],[19239.8,1.204],[19240.0,1.825],[19240.1,8.273]]]
["binance-futures","BTCUSDT",1664739463919,[[19249.2,22.944],[19249.1,6.55],[19249.0,0.196],[19248.9,2.604],[19248.8,0.13]],[[19249.3,10.44],[19249.5,0.061],[19249.6,1.298],[19249.8,0.131],[19250.0,13.974]]]
["binance-futures","BTCUSDT",1664739493780,[[19247.7,2.637],[19247.6,4.447],[19247.5,0.032],[19247.4,0.021],[19247.3,0.009]],[[19247.8,46.226],[19247.9,11.24],[19248.0,0.507],[19248.1,2.511],[19248.3,0.6]]]
["binance-futures","BTCUSDT",1664739528096,[[19259.1,0.237],[19259.0,0.129],[19258.7,0.129],[19258.5,0.295],[19258.0,0.75]],[[19259.2,40.122],[19259.3,14.783],[19259.4,6.034],[19259.5,1.828],[19259.6,0.407]]]
["binance-futures","BTCUSDT",1664739576670,[[19253.0,0.04],[19252.7,0.002],[19252.0,0.219],[19251.9,2.366],[19251.5,0.418]],[[19253.1,13.402],[19253.2,0.22],[19253.3,0.579],[19253.4,0.753],[19253.5,0.271]]]
["binance-futures","BTCUSDT",1664739640075,[[19275.8,0.03],[19275.7,6.697],[19275.6,8.271],[19275.5,6.297],[19275.4,9.427]],[[19275.9,4.242],[19276.0,1.525],[19276.3,1.481],[19276.5,1.42],[19276.7,0.034]]]
["binance-futures","BTCUSDT",1664739680431,[[19288.0,1.659],[19287.9,0.13],[19287.8,0.009],[19287.4,1.006],[19287.3,0.26]],[[19288.1,49.109],[19288.2,0.129],[19288.3,0.091],[19288.4,0.542],[19288.5,0.355]]]
["binance-futures","BTCUSDT",1664739734384,[[19268.8,40.555],[19268.7,2.704],[19268.6,0.094],[19268.5,1.05],[19268.4,0.867]],[[19268.9,4.404],[19269.4,0.026],[19269.5,0.138],[19269.8,0.297],[19270.8,0.033]]]
["binance-futures","BTCUSDT",1664739744628,[[19269.8,6.427],[19269.7,0.053],[19269.3,0.02],[19269.0,0.04],[19268.9,2.109]],[[19269.9,27.988],[19270.0,49.723],[19270.2,0.037],[19271.3,3.904],[19271.4,0.02]]]
["binance-futures","BTCUSDT",1664739794097,[[19269.9,28.077],[19269.8,0.539],[19269.7,0.314],[19269.6,0.285],[19269.4,0.001]],[[19270.0,34.786],[19270.5,0.13],[19270.6,0.009],[19270.8,0.129],[19271.1,0.129]]]
["binance-futures","BTCUSDT",1664739847473,[[19273.4,0.391],[19273.3,0.075],[19273.1,1.292],[19273.0,0.01],[19272.8,0.008]],[[19273.5,28.47],[19273.6,13.569],[19273.7,1.53],[19273.8,0.08],[19274.1,1.554]]]
["binance-futures","BTCUSDT",1664739893483,[[19270.0,2.391],[19269.9,0.35],[19269.5,0.008],[19269.0,2.401],[19268.9,1.15]],[[19270.1,34.273],[19270.2,1.376],[19270.3,0.702],[19270.4,0.466],[19270.5,2.313]]]
["binance-futures","BTCUSDT",1664739938516,[[19281.4,30.635],[19281.3,0.15],[19281.2,0.221],[19281.0,0.159],[19280.9,0.984]],[[19281.5,2.546],[19282.1,0.001],[19282.3,0.001],[19282.6,0.003],[19282.8,0.129]]]
["binance-futures","BTCUSDT",1664739956452,[[19285.1,5.849],[19285.0,3.011],[19284.9,0.675],[19284.8,0.138],[19284.6,1.166]],[[19285.2,22.425],[19285.3,0.129],[19285.4,0.068],[19285.5,0.001],[19285.6,0.009]]]
["binance-futures","BTCUSDT",1664740005370,[[19287.2,21.915],[19287.1,0.28],[19287.0,0.25],[19286.9,0.181],[19286.8,0.152]],[[19287.3,8.677],[19287.4,0.243],[19287.5,0.065],[19287.6,0.261],[19287.7,1.0]]]
["binance-futures","BTCUSDT",1664740043371,[[19289.6,0.943],[19289.5,0.097],[19289.4,0.13],[19289.0,0.009],[19288.6,0.473]],[[19289.7,54.421],[19289.8,21.566],[19289.9,3.34],[19290.0,8.157],[19290.1,0.172]]]
["binance-futures","BTCUSDT",1664740111441,[[19281.1,7.863],[19281.0,0.544],[19280.9,0.02],[19280.8,0.359],[19280.7,0.129]],[[19281.2,21.795],[19281.5,0.154],[19281.8,0.003],[19282.0,0.002],[19282.1,0.027]]]
["binance-futures","BTCUSDT",1664740158329,[[19273.2,0.47],[19273.1,0.132],[19273.0,0.019],[19272.9,0.026],[19272.7,0.005]],[[19273.3,25.011],[19273.4,3.36],[19273.5,0.171],[19273.6,0.495],[19273.7,1.451]]]
["binance-futures","BTCUSDT",1664740212274,[[19279.9,61.452],[19279.8,8.665],[19279.7,0.1],[19279.6,0.7],[19279.5,1.304]],[[19280.0,3.203],[19280.3,0.009],[19280.6,0.009],[19280.8,0.707],[19280.9,0.996]]]
["binance-futures","BTCUSDT",1664740234368,[[19280.8,79.219],[19280.7,19.201],[19280.6,0.478],[19280.5,0.744],[19280.3,0.026]],[[19280.9,1.199],[19281.0,0.016],[19281.1,0.003],[19281.2,0.159],[19281.4,0.011]]]
["binance-futures","BTCUSDT",1664740271431,[[19279.2,23.081],[19279.1,0.157],[19279.0,0.609],[19278.9,0.317],[19278.8,1.088]],[[19279.3,12.053],[19279.4,0.072],[19279.9,0.021],[19280.0,4.941],[19280.1,0.121]]]
["binance-futures","BTCUSDT",1664740324551,[[19265.6,1.537],[19265.5,0.551],[19265.4,2.7],[19265.1,1.357],[19264.9,0.336]],[[19265.7,55.043],[19265.8,29.415],[19265.9,0.604],[19266.0,0.917],[19266.1,0.282]]]
["binance-futures","BTCUSDT",1664740380174,[[19267.2,48.178],[19267.1,9.005],[19267.0,0.334],[19266.8,0.001],[19266.6,0.397]],[[19267.3,20.948],[19267.4,0.698],[19267.5,0.158],[19267.7,0.297],[19267.8,0.03]]]
["binance-futures","BTCUSDT",1664740425444,[[19265.1,11.141],[19265.0,3.598],[19264.9,0.001],[19264.8,0.003],[19264.7,0.508]],[[19265.2,32.948],[19265.3,0.715],[19265.4,0.273],[19265.6,0.153],[19266.0,2.719]]]
["binance-futures","BTCUSDT",1664740435726,[[19265.7,46.474],[19265.6,5.504],[19265.5,0.129],[19265.4,0.809],[19265.3,1.032]],[[19265.8,9.074],[19265.9,0.025],[19266.0,2.719],[19266.1,0.086],[19266.2,0.066]]]
["binance-futures","BTCUSDT",1664740484452,[[19265.7,18.545],[19265.6,0.29],[19265.4,0.02],[19265.0,1.761],[19264.3,0.231]],[[19265.8,16.882],[19265.9,0.559],[19266.0,0.203],[19266.1,0.065],[19266.2,3.27]]]
["binance-futures","BTCUSDT",1664740557805,[[19267.6,0.659],[19267.5,0.512],[19267.4,0.02],[19267.2,0.241],[19267.1,1.859]],[[19267.7,56.118],[19267.8,0.023],[19267.9,3.074],[19268.0,11.315],[19268.1,4.101]]]
["binance-futures","BTCUSDT",1664740587442,[[19266.1,16.286],[19266.0,1.09],[19265.9,0.137],[19265.8,0.008],[19265.7,0.019]],[[19266.2,22.327],[19266.3,0.017],[19266.4,0.346],[19266.5,0.208],[19266.6,0.026]]]
["binance-futures","BTCUSDT",1664740640602,[[19265.2,8.329],[19265.1,1.011],[19265.0,0.968],[19264.9,0.193],[19264.8,0.263]],[[19265.3,33.506],[19265.5,1.492],[19265.8,0.003],[19265.9,0.063],[19266.0,0.215]]]
["binance-futures","BTCUSDT",1664740661779,[[19265.2,8.664],[19265.1,1.875],[19265.0,0.987],[19264.8,0.106],[19264.2,0.161]],[[19265.3,37.107],[19265.4,0.03],[19265.5,0.311],[19265.7,0.015],[19265.8,0.004]]]
["binance-futures","BTCUSDT",1664740699730,[[19251.2,19.981],[19251.1,0.395],[19250.9,1.705],[19250.8,0.094],[19250.5,2.858]],[[19251.3,23.11],[19251.4,0.015],[19251.5,0.13],[19251.6,0.13],[19251.7,0.29]]]
["binance-futures","BTCUSDT",1664740753709,[[19252.7,33.039],[19252.6,12.276],[19252.5,0.24],[19252.4,0.099],[19252.1,0.129]],[[19252.8,11.162],[19252.9,0.003],[19253.0,1.451],[19253.2,0.148],[19253.7,0.46]]]
["binance-futures","BTCUSDT",1664740802507,[[19254.1,43.849],[19254.0,0.046],[19253.9,1.766],[19253.8,1.3],[19253.7,4.27]],[[19254.2,0.339],[19254.3,0.159],[19254.4,0.001],[19254.6,0.157],[19254.9,0.129]]]
["binance-futures","BTCUSDT",1664740857141,[[19263.2,3.74],[19263.1,0.134],[19262.8,2.416],[19262.7,13.389],[19262.6,0.009]],[[19263.3,27.898],[19263.5,0.198],[19263.6,0.131],[19263.9,0.044],[19264.3,0.878]]]
["binance-futures","BTCUSDT",1664740867060,[[19255.7,1.234],[19255.6,0.031],[19255.2,0.002],[19255.1,0.008],[19255.0,0.007]],[[19255.8,37.469],[19255.9,12.503],[19256.0,0.357],[19256.2,0.469],[19256.3,1.296]]]
["binance-futures","BTCUSDT",1664740915943,[[19257.2,17.35],[19257.1,0.426],[19256.9,0.4],[19256.8,0.018],[19256.7,0.891]],[[19257.3,15.061],[19257.4,0.278],[19257.5,0.141],[19257.6,0.182],[19257.8,0.13]]]
["binance-futures","BTCUSDT",1664740961878,[[19261.7,32.955],[19261.6,0.111],[19261.2,0.044],[19261.0,0.017],[19260.9,0.02]],[[19261.8,32.854],[19261.9,15.197],[19262.1,1.036],[19262.2,5.548],[19262.3,0.431]]]
["binance-futures","BTCUSDT",1664741024023,[[19261.7,21.034],[19261.6,0.013],[19261.4,0.009],[19261.2,0.001],[19261.1,0.009]],[[19261.8,52.084],[19261.9,20.319],[19262.0,4.531],[19262.1,0.594],[19262.2,0.015]]]
["binance-futures","BTCUSDT",1664741072878,[[19262.2,1.954],[19262.1,0.003],[19261.9,0.028],[19261.8,6.218],[19261.7,12.036]],[[19262.3,55.358],[19262.4,5.439],[19262.5,0.307],[19262.8,0.244],[19262.9,0.768]]]
["binance-futures","BTCUSDT",1664741110502,[[19262.2,19.654],[19262.1,5.739],[19262.0,0.571],[19261.9,0.171],[19261.8,6.275]],[[19262.3,20.306],[19262.4,0.251],[19262.5,0.234],[19262.7,0.016],[19262.8,0.108]]]
["binance-futures","BTCUSDT",1664741131906,[[19255.6,1.347],[19255.5,0.492],[19255.3,0.239],[19255.2,0.23],[19255.1,0.131]],[[19255.7,28.256],[19255.8,2.0],[19255.9,3.548],[19256.3,6.387],[19256.8,3.123]]]
["binance-futures","BTCUSDT",1664741186143,[[19255.6,1.966],[19255.5,0.048],[19255.3,0.02],[19253.1,0.103],[19253.0,0.406]],[[19255.7,54.324],[19255.8,0.103],[19255.9,1.27],[19256.0,5.022],[19256.1,0.32]]]
["binance-futures","BTCUSDT",1664741240018,[[19265.3,4.35],[19265.2,0.019],[19265.0,0.129],[19264.8,0.004],[19264.4,0.708]],[[19265.4,20.976],[19265.5,0.258],[19265.6,0.198],[19265.7,0.05],[19265.8,0.08]]]
["binance-futures","BTCUSDT",1664741261787,[[19267.1,3.567],[19267.0,0.698],[19266.9,0.542],[19266.8,0.184],[19266.3,0.67]],[[19267.2,35.838],[19267.3,0.202],[19267.4,0.379],[19267.5,1.985],[19267.6,0.275]]]
["binance-futures","BTCUSDT",1664741342957,[[19259.5,59.415],[19259.4,15.712],[19259.3,0.169],[19259.2,0.091],[19258.5,3.707]],[[19259.6,0.244],[19260.2,0.008],[19260.7,2.4],[19260.8,1.011],[19260.9,3.45]]]
["binance-futures","BTCUSDT",1664741353195,[[19259.8,21.529],[19259.7,0.004],[19259.6,0.361],[19259.5,0.135],[19259.4,0.105]],[[19259.9,6.956],[19260.0,0.308],[19260.2,0.009],[19260.4,0.132],[19260.6,2.414]]]
["binance-futures","BTCUSDT",1664741408558,[[19259.8,56.47],[19259.7,0.159],[19259.6,0.251],[19259.5,0.002],[19259.4,0.353]],[[19259.9,6.327],[19260.0,0.862],[19260.1,0.078],[19260.2,0.679],[19260.9,2.667]]]
["binance-futures","BTCUSDT",1664741454247,[[19254.0,1.598],[19253.6,0.129],[19253.5,0.521],[19253.4,0.003],[19252.4,3.543]],[[19254.1,31.438],[19254.2,0.163],[19254.3,0.405],[19254.4,0.458],[19254.6,0.348]]]
["binance-futures","BTCUSDT",1664741503028,[[19247.5,12.134],[19247.4,0.026],[19247.3,0.166],[19247.1,0.013],[19247.0,1.6]],[[19247.6,13.721],[19247.7,1.15],[19247.9,1.05],[19248.0,1.697],[19248.1,0.35]]]
["binance-futures","BTCUSDT",1664741557036,[[19251.4,23.484],[19251.3,3.793],[19251.2,0.215],[19251.1,3.246],[19251.0,0.924]],[[19251.5,18.684],[19251.6,1.458],[19251.7,0.131],[19251.8,0.131],[19252.1,0.038]]]
["binance-futures","BTCUSDT",1664741585297,[[19250.7,17.101],[19250.6,0.091],[19250.4,0.129],[19250.3,0.002],[19250.0,1.0]],[[19250.8,8.967],[19250.9,1.6],[19251.2,0.259],[19251.3,0.001],[19251.4,0.044]]]
["binance-futures","BTCUSDT",1664741615261,[[19253.5,1.098],[19253.2,0.129],[19253.0,0.002],[19252.9,0.008],[19252.8,0.129]],[[19253.6,22.859],[19253.7,0.051],[19253.8,0.103],[19253.9,0.002],[19254.0,2.179]]]
["binance-futures","BTCUSDT",1664741669025,[[19251.0,17.593],[19250.9,0.015],[19250.8,0.064],[19250.7,0.575],[19250.6,0.009]],[[19251.1,13.819],[19251.2,3.393],[19251.3,0.867],[19251.8,0.021],[19252.0,0.019]]]
["binance-futures","BTCUSDT",1664741701927,[[19252.6,54.394],[19252.5,14.516],[19252.4,0.871],[19252.3,0.081],[19252.2,1.68]],[[19252.7,0.171],[19253.0,0.02],[19253.2,0.02],[19254.6,1.348],[19258.4,1.118]]]
["binance-futures","BTCUSDT",1664741766671,[[19249.3,24.931],[19249.2,0.276],[19249.1,0.133],[19249.0,0.035],[19248.9,0.177]],[[19249.4,1.032],[19249.5,0.213],[19249.6,0.081],[19249.8,0.152],[19250.0,4.702]]]
["binance-futures","BTCUSDT",1664741820750,[[19243.0,35.739],[19242.9,10.222],[19242.2,0.026],[19242.1,1.526],[19241.5,0.559]],[[19243.1,8.155],[19243.5,1.699],[19243.7,2.0],[19243.8,0.05],[19244.4,0.157]]]
["binance-futures","BTCUSDT",1664741825779,[[19243.0,9.172],[19242.9,0.129],[19242.8,0.358],[19242.7,0.129],[19242.3,0.014]],[[19243.1,24.1],[19243.2,0.02],[19243.3,0.094],[19243.4,0.13],[19243.5,1.459]]]
["binance-futures","BTCUSDT",1664741879831,[[19243.9,31.377],[19243.5,0.15],[19243.4,1.397],[19243.2,0.095],[19243.1,0.409]],[[19244.0,13.945],[19244.1,0.138],[19244.2,0.255],[19244.3,0.047],[19244.4,0.28]]]
["binance-futures","BTCUSDT",1664741933950,[[19245.9,2.185],[19245.7,1.13],[19245.6,0.009],[19245.4,0.374],[19244.9,0.017]],[[19246.0,41.089],[19246.1,9.235],[19246.2,0.155],[19246.3,1.479],[19246.4,0.409]]]
["binance-futures","BTCUSDT",1664741982742,[[19239.6,9.454],[19239.5,0.885],[19239.3,1.023],[19239.1,2.085],[19239.0,0.501]],[[19239.7,34.326],[19240.0,0.197],[19240.1,0.91],[19240.2,0.21],[19240.3,0.053]]]
["binance-futures","BTCUSDT",1664742028406,[[19238.2,26.797],[19238.1,1.392],[19238.0,1.454],[19237.9,1.176],[19237.8,0.58]],[[19238.3,0.381],[19238.4,0.184],[19238.8,0.006],[19238.9,0.008],[19239.0,0.144]]]
["binance-futures","BTCUSDT",1664742041741,[[19246.0,58.895],[19245.8,4.803],[19245.6,0.476],[19245.5,0.151],[19245.4,0.158]],[[19246.1,1.231],[19246.6,0.009],[19246.7,0.024],[19246.8,0.005],[19248.0,3.001]]]
["binance-futures","BTCUSDT",1664742095068,[[19247.1,11.36],[19247.0,0.943],[19246.8,0.129],[19246.6,0.012],[19246.4,0.142]],[[19247.2,23.389],[19247.3,0.003],[19247.4,0.353],[19247.5,0.233],[19247.6,0.009]]]
["binance-futures","BTCUSDT",1664742130439,[[19240.3,13.737],[19240.2,0.595],[19240.1,1.473],[19240.0,0.185],[19239.8,1.453]],[[19240.4,34.729],[19240.5,0.004],[19240.8,0.146],[19241.0,0.137],[19241.5,0.018]]]
["binance-futures","BTCUSDT",1664742192292,[[19235.9,7.794],[19235.8,0.411],[19235.4,0.055],[19235.3,0.01],[19235.2,0.088]],[[19236.0,46.833],[19236.1,0.129],[19236.2,4.326],[19236.5,0.301],[19236.6,0.009]]]
["binance-futures","BTCUSDT",1664742245340,[[19228.7,19.14],[19228.6,4.548],[19228.5,0.678],[19228.4,0.548],[19228.3,0.002]],[[19228.8,24.225],[19229.0,0.131],[19229.3,0.003],[19229.4,0.009],[19229.5,0.13]]]
["binance-futures","BTCUSDT",1664742294134,[[19240.3,11.701],[19240.2,0.26],[19239.7,0.516],[19239.6,1.451],[19239.4,0.26]],[[19240.4,20.441],[19240.5,0.135],[19240.6,1.451],[19240.8,0.052],[19240.9,0.225]]]
["binance-futures","BTCUSDT",1664742320897,[[19239.8,7.141],[19239.7,0.388],[19239.6,0.13],[19239.3,0.003],[19238.9,0.259]],[[19239.9,18.799],[19240.0,1.075],[19240.4,0.954],[19240.5,0.009],[19240.7,0.008]]]
["binance-futures","BTCUSDT",1664742358528,[[19232.5,17.257],[19232.4,0.026],[19232.3,1.235],[19232.2,0.493],[19232.1,1.45]],[[19232.6,25.638],[19232.7,4.857],[19232.8,0.081],[19232.9,0.643],[19233.1,0.675]]]
["binance-futures","BTCUSDT",1664742407454,[[19232.5,6.657],[19232.4,0.157],[19232.3,0.936],[19232.2,0.141],[19232.0,1.044]],[[19232.6,39.764],[19232.7,6.737],[19232.8,0.158],[19232.9,0.801],[19233.1,0.004]]]
["binance-futures","BTCUSDT",1664742469757,[[19237.6,9.064],[19237.5,0.069],[19237.2,0.314],[19237.1,0.131],[19237.0,0.008]],[[19237.7,59.804],[19237.8,0.022],[19237.9,6.641],[19238.1,0.457],[19391.6,0.156]]]
["binance-futures","BTCUSDT",1664742471958,[[19237.6,4.824],[19237.5,0.023],[19237.2,0.314],[19237.1,0.131],[19237.0,0.008]],[[19237.7,59.267],[19237.8,0.053],[19237.9,6.393],[19238.0,0.026],[19238.1,0.457]]]
["binance-futures","BTCUSDT",1664742520796,[[19232.5,22.685],[19232.4,0.061],[19232.3,0.936],[19232.2,0.012],[19232.1,0.061]],[[19232.6,22.284],[19233.0,0.186],[19233.1,1.351],[19233.5,0.008],[19233.7,0.001]]]
["binance-futures","BTCUSDT",1664742573008,[[19237.5,23.991],[19237.4,0.133],[19237.2,0.385],[19237.1,0.001],[19237.0,0.006]],[[19237.6,29.285],[19237.7,0.722],[19237.8,0.005],[19238.0,0.031],[19238.3,0.005]]]
["binance-futures","BTCUSDT",1664742617469,[[19232.5,22.593],[19232.4,3.122],[19232.3,1.029],[19232.2,0.595],[19232.1,9.236]],[[19232.6,15.639],[19232.7,0.13],[19232.8,0.084],[19233.1,0.132],[19233.3,0.152]]]
["binance-futures","BTCUSDT",1664742674328,[[19232.5,20.565],[19232.4,3.43],[19232.3,1.065],[19232.2,0.012],[19232.1,9.363]],[[19232.6,19.702],[19232.7,0.161],[19232.8,0.161],[19232.9,1.1],[19233.1,0.455]]]
["binance-futures","BTCUSDT",1664742728423,[[19224.6,25.43],[19224.5,0.201],[19224.4,0.349],[19224.3,0.827],[19224.2,0.063]],[[19224.7,14.542],[19224.8,0.153],[19224.9,0.153],[19225.0,0.034],[19225.1,0.054]]]
["binance-futures","BTCUSDT",1664742766323,[[19223.8,17.682],[19223.5,1.138],[19223.4,2.956],[19223.2,1.45],[19222.7,0.833]],[[19223.9,11.821],[19224.1,0.16],[19224.3,1.45],[19224.4,0.3],[19224.8,0.15]]]
["binance-futures","BTCUSDT",1664742787507,[[19224.8,33.97],[19224.7,1.02],[19224.6,1.421],[19224.5,0.087],[19224.4,0.932]],[[19224.9,0.231],[19225.0,0.113],[19225.2,0.13],[19225.3,0.03],[19225.5,0.138]]]
["binance-futures","BTCUSDT",1664742838787,[[19227.6,15.184],[19227.5,9.343],[19227.1,0.003],[19227.0,0.184],[19226.8,0.026]],[[19227.7,16.795],[19227.8,0.006],[19227.9,0.261],[19228.0,0.688],[19228.1,0.161]]]
["binance-futures","BTCUSDT",1664742886998,[[19237.7,0.368],[19236.7,2.691],[19236.2,0.12],[19235.9,2.221],[19235.8,3.686]],[[19237.8,20.524],[19237.9,1.45],[19238.0,0.262],[19238.1,1.612],[19238.2,0.027]]]
["binance-futures","BTCUSDT",1664742939866,[[19233.6,30.874],[19233.5,0.418],[19233.4,0.03],[19233.3,0.251],[19233.2,0.108]],[[19233.7,3.69],[19233.8,0.17],[19233.9,0.159],[19234.1,0.005],[19234.3,0.137]]]
["binance-futures","BTCUSDT",1664742988238,[[19231.8,19.811],[19231.7,0.202],[19231.6,0.129],[19231.5,0.021],[19231.4,0.655]],[[19231.9,19.597],[19232.0,2.037],[19232.1,0.184],[19232.2,0.129],[19232.5,0.017]]]
["binance-futures","BTCUSDT",1664742998537,[[19231.8,28.218],[19231.7,0.212],[19231.6,0.129],[19231.5,0.231],[19231.4,0.262]],[[19231.9,2.358],[19232.0,2.045],[19232.1,0.311],[19232.2,0.129],[19232.4,0.223]]]
["binance-futures","BTCUSDT",1664743043757,[[19223.4,14.42],[19223.3,0.15],[19223.2,0.43],[19223.0,0.4],[19222.7,0.85]],[[19223.5,17.822],[19223.6,0.052],[19223.8,0.157],[19223.9,1.451],[19224.0,0.001]]]
["binance-futures","BTCUSDT",1664743100314,[[19227.4,27.176],[19227.1,0.057],[19227.0,0.879],[19226.9,1.456],[19226.6,0.001]],[[19227.5,0.829],[19227.6,0.312],[19227.9,0.13],[19228.0,0.031],[19228.1,0.008]]]
["binance-futures","BTCUSDT",1664743151573,[[19221.6,10.751],[19221.5,0.069],[19221.2,0.009],[19221.1,0.176],[19221.0,0.695]],[[19221.7,23.829],[19221.8,3.821],[19222.1,0.131],[19222.3,0.139],[19222.4,0.026]]]
["binance-futures","BTCUSDT",1664743162099,[[19219.7,73.278],[19219.6,13.646],[19219.5,0.186],[19219.3,0.005],[19219.2,1.494]],[[19219.8,4.431],[19220.5,0.13],[19220.6,0.1],[19220.7,0.026],[19221.2,0.008]]]
["binance-futures","BTCUSDT",1664743210579,[[19218.4,42.861],[19218.3,17.303],[19218.2,0.428],[19218.1,0.063],[19218.0,0.831]],[[19218.5,2.494],[19218.6,0.077],[19218.7,0.207],[19219.0,0.001],[19219.1,0.138]]]
["binance-futures","BTCUSDT",1664743264668,[[19221.6,17.717],[19221.5,0.515],[19221.4,0.48],[19221.3,0.413],[19221.2,0.283]],[[19221.7,2.751],[19221.8,0.104],[19221.9,0.004],[19222.0,0.103],[19222.1,0.002]]]
["binance-futures","BTCUSDT",1664743313538,[[19219.9,14.811],[19219.8,1.321],[19219.7,2.05],[19219.6,1.808],[19219.5,5.9]],[[19220.0,8.617],[19220.1,0.13],[19220.2,0.078],[19220.3,0.13],[19221.0,6.35]]]
["binance-futures","BTCUSDT",1664743338884,[[19224.3,3.523],[19224.2,0.131],[19223.8,0.07],[19223.7,0.138],[19223.5,0.004]],[[19224.4,25.746],[19224.5,1.205],[19224.6,2.197],[19224.7,0.001],[19224.8,0.027]]]
["binance-futures","BTCUSDT",1664743418723,[[19221.3,1.565],[19221.2,0.556],[19221.1,0.498],[19221.0,0.252],[19220.9,1.171]],[[19221.4,36.391],[19221.5,15.143],[19221.6,0.55],[19221.7,1.45],[19221.9,1.58]]]
["binance-futures","BTCUSDT",1664743423728,[[19221.3,5.104],[19221.2,0.556],[19221.1,0.442],[19221.0,0.252],[19220.9,1.171]],[[19221.4,31.556],[19221.5,11.055],[19221.6,0.55],[19221.7,1.45],[19221.9,1.58]]]
["binance-futures","BTCUSDT",1664743481673,[[19223.4,0.085],[19223.2,0.001],[19222.8,0.372],[19222.7,0.173],[19222.5,0.243]],[[19223.5,37.644],[19223.6,0.064],[19223.8,1.944],[19223.9,0.75],[19224.1,1.018]]]
["binance-futures","BTCUSDT",1664743522728,[[19221.9,25.824],[19221.7,0.019],[19221.5,1.407],[19221.4,4.759],[19218.6,0.481]],[[19222.0,9.205],[19222.1,0.052],[19222.3,0.157],[19222.6,0.008],[19223.1,0.328]]]
["binance-futures","BTCUSDT",1664743576333,[[19223.5,14.297],[19223.3,0.13],[19223.0,0.001],[19222.9,0.138],[19222.6,0.003]],[[19223.6,25.954],[19223.7,0.23],[19223.8,0.438],[19223.9,0.002],[19224.0,0.001]]]
["binance-futures","BTCUSDT",1664743628151,[[19235.4,16.819],[19235.3,0.15],[19235.1,0.15],[19235.0,0.008],[19234.9,0.176]],[[19235.5,11.95],[19235.6,0.053],[19235.7,0.003],[19235.8,0.15],[19235.9,0.016]]]
["binance-futures","BTCUSDT",1664743673137,[[19233.8,38.75],[19233.7,0.193],[19233.6,0.552],[19233.5,0.394],[19233.3,0.501]],[[19233.9,6.524],[19234.0,1.708],[19234.2,0.129],[19234.5,1.481],[19234.6,0.129]]]
["binance-futures","BTCUSDT",1664743686279,[[19245.4,31.681],[19245.1,0.259],[19244.8,0.009],[19243.9,0.262],[19243.5,0.105]],[[19245.5,22.814],[19245.6,0.547],[19245.8,0.245],[19245.9,0.051],[19246.0,0.103]]]
["binance-futures","BTCUSDT",1664743735981,[[19251.9,10.574],[19251.8,0.036],[19251.6,0.231],[19251.4,0.009],[19250.6,0.762]],[[19252.0,34.781],[19252.1,8.369],[19252.2,2.951],[19252.3,1.055],[19252.4,1.49]]]
["binance-futures","BTCUSDT",1664743778750,[[19243.4,4.186],[19243.3,0.049],[19243.1,0.118],[19243.0,0.005],[19242.5,0.006]],[[19243.5,38.145],[19243.6,1.225],[19243.7,0.13],[19243.9,0.324],[19244.0,0.136]]]
["binance-futures","BTCUSDT",1664743843188,[[19252.6,16.268],[19252.5,9.721],[19252.4,0.4],[19252.1,0.4],[19252.0,0.181]],[[19252.7,18.383],[19253.0,5.225],[19253.3,0.009],[19253.5,0.002],[19253.6,0.214]]]
["binance-futures","BTCUSDT",1664743892182,[[19248.8,3.473],[19248.7,0.059],[19248.6,0.551],[19248.5,0.13],[19248.4,0.156]],[[19248.9,36.151],[19249.0,4.262],[19249.3,0.026],[19249.5,0.193],[19251.9,5.763]]]
["binance-futures","BTCUSDT",1664743902404,[[19248.0,3.165],[19247.9,0.001],[19247.7,0.001],[19247.6,0.129],[19247.4,0.138]],[[19248.1,68.612],[19248.3,4.308],[19248.4,0.02],[19248.5,1.177],[19256.3,0.233]]]
["binance-futures","BTCUSDT",1664743954750,[[19243.3,51.28],[19243.2,0.007],[19243.1,3.717],[19243.0,1.153],[19242.9,6.698]],[[19243.4,2.758],[19243.5,0.396],[19243.8,0.005],[19243.9,0.021],[19244.0,0.009]]]
["binance-futures","BTCUSDT",1664744001462,[[19248.7,39.054],[19248.6,0.151],[19248.5,0.09],[19248.4,0.098],[19248.2,0.151]],[[19248.8,1.39],[19248.9,0.548],[19249.1,0.129],[19249.3,0.009],[19250.2,0.006]]]
["binance-futures","BTCUSDT",1664744052649,[[19246.8,1.057],[19246.7,0.027],[19246.6,0.182],[19246.4,0.067],[19245.9,0.763]],[[19246.9,30.443],[19247.0,2.981],[19247.1,0.381],[19247.3,0.129],[19247.5,0.008]]]
["binance-futures","BTCUSDT",1664744069238,[[19246.2,0.404],[19246.1,0.13],[19246.0,0.211],[19245.8,0.004],[19245.7,0.163]],[[19246.3,33.27],[19246.4,3.871],[19246.5,0.5],[19246.7,0.025],[19246.8,0.001]]]
["binance-futures","BTCUSDT",1664744109783,[[19243.4,4.011],[19243.3,0.048],[19243.2,0.258],[19243.0,1.126],[19242.2,0.366]],[[19243.5,27.787],[19243.6,0.129],[19243.8,0.359],[19243.9,0.129],[19244.1,0.008]]]
["binance-futures","BTCUSDT",1664744158128,[[19241.0,0.477],[19240.9,0.154],[19240.8,0.06],[19240.7,0.02],[19240.6,0.131]],[[19241.1,32.066],[19241.2,8.683],[19241.3,0.15],[19241.5,0.302],[19241.6,0.204]]]
["binance-futures","BTCUSDT",1664744202005,[[19234.3,28.354],[19234.2,0.82],[19234.1,0.282],[19234.0,1.318],[19233.9,2.114]],[[19234.4,5.696],[19234.5,1.278],[19234.8,0.13],[19235.0,0.014],[19235.3,0.489]]]
["binance-futures","BTCUSDT",1664744230956,[[19240.0,38.488],[19239.9,0.75],[19239.8,0.281],[19239.7,0.75]],[[19240.1,6.789],[19240.2,0.009],[19240.6,0.009],[19240.8,0.021],[19241.0,0.132]]]
["binance-futures","BTCUSDT",1664744301815,[[19225.5,38.741],[19225.2,2.276],[19225.1,4.099],[19224.9,2.802]],[[19225.6,0.395],[19225.7,1.685],[19225.8,0.001],[19226.2,0.009],[19226.4,0.009]]]
["binance-futures","BTCUSDT",1664744306811,[[19225.5,25.857],[19225.4,1.267],[19225.2,1.103],[19225.1,3.699],[19224.8,0.202]],[[19225.6,18.205],[19225.7,1.753],[19225.8,0.001],[19226.1,0.134],[19226.2,0.009]]]
["binance-futures","BTCUSDT",1664744374701,[[19220.0,16.411],[19219.9,13.596],[19219.8,0.92],[19219.7,0.164],[19219.6,0.036]],[[19220.1,17.255],[19220.2,1.481],[19220.4,0.002],[19220.6,0.013],[19220.7,0.124]]]
["binance-futures","BTCUSDT",1664744407753,[[19223.2,28.664],[19223.1,0.852],[19223.0,0.336],[19222.8,0.032],[19222.7,0.054]],[[19223.3,0.294],[19223.5,0.26],[19223.6,0.009],[19223.8,0.902],[19224.0,1.637]]]
["binance-futures","BTCUSDT",1664744461738,[[19225.5,27.398],[19225.3,0.185],[19225.1,0.745],[19225.0,2.203],[19224.2,0.241]],[[19225.6,2.422],[19225.7,0.152],[19226.0,0.13],[19227.0,0.039],[19227.1,1.053]]]
["binance-futures","BTCUSDT",1664744479493,[[19227.1,14.719],[19227.0,0.394],[19226.9,0.154],[19226.6,0.003],[19226.5,0.613]],[[19227.2,21.744],[19227.5,0.137],[19227.7,0.002],[19227.8,0.194],[19228.0,0.451]]]
["binance-futures","BTCUSDT",1664744564908,[[19220.1,1.896],[19220.0,9.925],[19219.9,13.336],[19219.7,0.144],[19219.6,2.404]],[[19220.2,46.632],[19220.3,0.306],[19220.4,1.069],[19220.7,0.029],[19220.8,0.524]]]
["binance-futures","BTCUSDT",1664744575183,[[19218.7,7.224],[19218.6,0.121],[19218.5,1.193],[19218.4,0.62],[19218.3,0.233]],[[19218.8,43.865],[19218.9,2.123],[19219.0,0.75],[19219.1,0.442],[19219.2,1.168]]]
["binance-futures","BTCUSDT",1664744624019,[[19217.5,0.35],[19217.4,0.005],[19217.3,0.011],[19217.2,3.001],[19217.0,0.099]],[[19217.6,83.744],[19217.7,33.215],[19217.8,7.041],[19218.0,3.32],[19218.1,6.713]]]
["binance-futures","BTCUSDT",1664744674758,[[19215.8,7.396],[19215.7,0.053],[19215.2,0.714],[19215.1,3.687],[19215.0,87.542]],[[19215.9,20.286],[19216.0,0.26],[19216.4,0.348],[19216.5,0.008],[19216.6,0.004]]]
["binance-futures","BTCUSDT",1664744731246,[[19217.9,13.616],[19217.8,0.007],[19217.4,0.003],[19217.3,0.991],[19216.3,0.063]],[[19218.0,20.509],[19218.1,12.741],[19218.3,0.02],[19218.4,0.317],[19218.5,1.98]]]
["binance-futures","BTCUSDT",1664744780187,[[19206.7,1.272],[19206.6,9.197],[19206.5,19.754],[19206.4,0.309],[19206.3,0.241]],[[19206.8,0.29],[19207.6,0.33],[19207.7,0.195],[19208.1,0.666],[19208.2,0.356]]]
["binance-futures","BTCUSDT",1664744822513,[[19206.8,0.728],[19206.7,0.26],[19206.5,0.001],[19205.6,0.02],[19205.0,0.211]],[[19206.9,35.64],[19207.0,6.039],[19207.1,0.199],[19207.2,0.13],[19207.3,4.096]]]
["binance-futures","BTCUSDT",1664744844395,[[19205.7,12.722],[19205.6,0.253],[19205.4,0.73],[19204.9,0.687],[19204.2,0.1]],[[19205.8,7.003],[19205.9,1.424],[19206.1,0.149],[19206.2,4.423],[19206.3,12.9]]]
["binance-futures","BTCUSDT",1664744898302,[[19186.0,3.65],[19185.9,0.052],[19185.6,1.136],[19185.5,0.13],[19185.4,0.008]],[[19186.1,22.371],[19186.2,0.13],[19186.3,0.429],[19186.4,6.3],[19186.5,1.128]]]
["binance-futures","BTCUSDT",1664744952173,[[19195.6,21.225],[19195.5,0.202],[19195.1,0.009],[19195.0,0.139],[19166.0,3.939]],[[19195.7,70.402],[19195.8,1.827],[19195.9,4.459],[19196.1,1.745],[19197.2,4.603]]]
["binance-futures","BTCUSDT",1664744979715,[[19189.5,1.307],[19189.4,1.274],[19189.3,0.001],[19189.2,0.18],[19186.7,0.062]],[[19189.6,30.02],[19189.7,0.49],[19189.8,0.195],[19189.9,0.13],[19190.0,1.675]]]
["binance-futures","BTCUSDT",1664745012169,[[19182.7,6.567],[19182.6,1.363],[19182.5,0.971],[19182.3,0.245],[19182.2,0.254]],[[19182.8,4.483],[19182.9,1.29],[19183.0,0.198],[19183.1,0.199],[19183.2,0.174]]]
["binance-futures","BTCUSDT",1664745066183,[[19181.7,7.36],[19181.6,1.062],[19181.5,0.13],[19178.0,0.001],[19176.1,2.835]],[[19181.8,6.344],[19182.3,1.403],[19182.4,1.459],[19182.6,0.073],[19182.7,1.451]]]
["binance-futures","BTCUSDT",1664745124504,[[19181.5,2.731],[19181.4,0.099],[19181.2,0.934],[19181.1,27.9],[19181.0,0.623]],[[19181.6,10.132],[19181.7,0.321],[19181.8,2.242],[19181.9,0.147],[19182.0,0.865]]]
["binance-futures","BTCUSDT",1664745165472,[[19188.9,10.112],[19188.5,0.13],[19188.3,1.459],[19188.0,1.051],[19187.9,13.038]],[[19189.0,2.35],[19189.1,0.757],[19189.2,1.673],[19189.3,0.311],[19189.5,0.182]]]
["binance-futures","BTCUSDT",1664745217641,[[19182.5,0.559],[19182.4,0.005],[19182.3,1.732],[19182.2,2.667],[19182.1,1.394]],[[19182.6,8.808],[19182.7,0.145],[19182.8,0.1],[19183.0,0.016],[19183.1,0.374]]]
["binance-futures","BTCUSDT",1664745222630,[[19168.0,0.696],[19167.9,0.425],[19167.8,0.614],[19167.7,0.409],[19167.5,0.003]],[[19168.1,31.391],[19168.2,3.673],[19168.3,0.18],[19168.4,0.222],[19168.5,0.266]]]
["binance-futures","BTCUSDT",1664745303433,[[19164.7,0.002],[19164.6,0.001],[19164.0,0.001],[19163.8,9.136],[19163.6,9.729]],[[19164.8,0.459],[19165.2,0.386],[19165.3,0.128],[19165.9,0.528],[19166.0,1.203]]]
["binance-futures","BTCUSDT",1664745328625,[[19165.3,3.477],[19165.0,0.002],[19164.7,0.733],[19164.6,1.911],[19163.4,0.063]],[[19165.4,6.064],[19165.5,0.133],[19165.6,0.13],[19166.4,0.562],[19168.6,0.235]]]
["binance-futures","BTCUSDT",1664745382779,[[19151.1,2.14],[19151.0,4.786],[19150.9,0.038],[19150.1,1.554],[19149.9,1.526]],[[19151.2,12.308],[19151.4,0.522],[19151.5,3.517],[19151.7,0.262],[19152.6,0.019]]]
["binance-futures","BTCUSDT",1664745408378,[[19150.0,8.728],[19148.9,0.046],[19148.8,1.38],[19148.5,0.633],[19148.4,2.361]],[[19150.1,2.953],[19150.6,0.002],[19150.7,0.008],[19150.9,1.025],[19151.0,3.115]]]
["binance-futures","BTCUSDT",1664745488767,[[19131.3,4.218],[19131.1,0.261],[19130.7,0.523],[19130.6,5.391],[19130.4,0.42]],[[19131.4,0.283],[19131.7,0.257],[19131.8,1.786],[19132.0,0.004],[19132.4,0.022]]]
["binance-futures","BTCUSDT",1664745498973,[[19131.0,0.126],[19130.7,0.13],[19130.6,0.15],[19130.5,0.263],[19130.4,0.141]],[[19131.1,8.458],[19131.2,0.13],[19131.8,0.269],[19131.9,1.896],[19132.1,0.546]]]
["binance-futures","BTCUSDT",1664745577246,[[19131.4,2.189],[19131.3,0.008],[19130.9,0.001],[19130.7,0.331],[19130.4,0.091]],[[19131.5,5.829],[19131.9,2.087],[19132.0,1.586],[19132.1,0.13],[19132.7,0.721]]]
["binance-futures","BTCUSDT",1664745601731,[[19120.0,86.843],[19119.9,0.13],[19119.6,0.131],[19119.2,0.001],[19116.6,0.226]],[[19120.1,13.667],[19120.2,3.639],[19120.3,0.316],[19120.5,0.101],[19120.9,0.008]]]
["binance-futures","BTCUSDT",1664745655713,[[19115.3,0.065],[19114.6,4.4],[19113.7,0.07],[19113.0,0.018]],[[19115.4,3.943],[19115.7,0.26],[19116.5,0.13],[19117.1,0.536],[19117.2,1.173]]]
["binance-futures","BTCUSDT",1664745704535,[[19128.6,3.527],[19128.4,0.131],[19128.2,0.019],[19128.1,0.653],[19127.8,1.819]],[[19128.7,2.839],[19128.8,0.297],[19128.9,0.256],[19129.0,3.156],[19129.3,0.151]]]
["binance-futures","BTCUSDT",1664745711147,[[19129.3,0.798],[19129.2,0.523],[19129.1,0.029],[19128.9,0.13],[19128.8,0.839]],[[19129.4,3.388],[19129.5,2.031],[19129.6,2.135],[19129.7,0.021],[19129.8,2.702]]]
["binance-futures","BTCUSDT",1664745768825,[[19121.9,3.185],[19121.4,0.011],[19121.2,0.009],[19121.1,0.326],[19121.0,0.413]],[[19122.0,10.765],[19122.1,0.7],[19122.3,0.004],[19122.6,0.016],[19122.8,0.345]]]
["binance-futures","BTCUSDT",1664745817457,[[19106.5,3.908],[19105.8,0.042],[19105.6,0.292],[19105.4,0.265],[19105.2,0.131]],[[19106.6,1.874],[19106.7,1.781],[19106.8,4.362],[19106.9,1.079],[19107.0,0.545]]]
["binance-futures","BTCUSDT",1664745859373,[[19112.0,5.309],[19111.9,0.227],[19111.8,0.142],[19111.7,1.027],[19111.6,1.01]],[[19112.1,0.684],[19112.2,0.093],[19112.3,1.693],[19112.4,0.009],[19112.5,2.86]]]
["binance-futures","BTCUSDT",1664745919942,[[19109.6,0.498],[19109.5,0.004],[19109.2,1.474],[19108.8,0.044]],[[19109.7,11.379],[19109.8,0.206],[19109.9,1.352],[19110.0,0.489],[19110.2,0.029]]]
["binance-futures","BTCUSDT",1664745930207,[[19110.3,3.286],[19110.2,0.033],[19110.0,0.134],[19109.9,0.611],[19108.5,0.021]],[[19110.4,1.91],[19110.6,3.635],[19110.8,0.368],[19110.9,0.989],[19111.7,0.515]]]
["binance-futures","BTCUSDT",1664745984185,[[19135.6,8.899],[19135.5,2.101],[19135.3,0.968],[19135.0,0.485],[19134.9,0.106]],[[19135.7,0.175],[19135.8,0.163],[19135.9,0.085],[19136.0,0.02],[19136.2,1.478]]]
["binance-futures","BTCUSDT",1664746053984,[[19127.9,2.831],[19127.8,0.161],[19127.6,0.265],[19127.4,0.212],[19127.3,0.148]],[[19128.0,16.784],[19128.1,1.358],[19128.3,0.131],[19128.6,0.107],[19128.7,0.131]]]
["binance-futures","BTCUSDT",1664746086853,[[19130.3,1.167],[19130.2,0.509],[19130.1,0.068],[19130.0,0.36],[19129.9,3.022]],[[19130.4,2.904],[19130.5,2.013],[19130.7,0.13],[19130.9,0.365],[19131.0,0.678]]]
["binance-futures","BTCUSDT",1664746135110,[[19144.9,6.936],[19144.8,0.365],[19144.7,3.755],[19144.6,1.113],[19144.5,0.337]],[[19145.0,1.261],[19145.2,0.008],[19145.3,0.476],[19145.4,0.831],[19147.1,0.311]]]
["binance-futures","BTCUSDT",1664746153760,[[19144.7,2.573],[19144.6,0.84],[19144.5,0.399],[19144.4,0.024],[19144.2,0.009]],[[19144.8,10.694],[19144.9,4.063],[19145.0,17.408],[19145.1,0.026],[19145.2,0.008]]]
["binance-futures","BTCUSDT",1664746187536,[[19136.5,4.948],[19136.4,0.161],[19136.3,1.656],[19136.2,1.818],[19135.9,0.261]],[[19136.6,18.558],[19136.7,0.706],[19137.1,0.001],[19137.2,0.095],[19137.3,0.101]]]
["binance-futures","BTCUSDT",1664746228694,[[19140.1,14.705],[19140.0,0.391],[19139.9,2.291],[19139.8,0.652],[19139.6,0.13]],[[19140.2,0.503],[19140.3,0.131],[19140.6,0.13],[19140.9,0.794],[19141.0,0.037]]]
["binance-futures","BTCUSDT",1664746280788,[[19146.6,12.205],[19146.5,0.001],[19146.2,0.04],[19146.1,1.181],[19145.6,0.261]],[[19146.7,0.854],[19146.8,0.324],[19147.0,0.028],[19147.1,0.174],[19147.3,0.693]]]
["binance-futures","BTCUSDT",1664746310652,[[19148.5,3.21],[19148.4,0.029],[19148.3,0.381],[19148.2,4.0],[19148.1,0.933]],[[19148.6,8.432],[19148.7,0.182],[19148.9,0.13],[19149.0,0.304],[19149.4,0.05]]]
["binance-futures","BTCUSDT",1664746368437,[[19148.3,0.482],[19148.2,0.057],[19148.1,0.005],[19148.0,0.04],[19147.8,0.296]],[[19148.4,8.871],[19148.5,12.966],[19148.6,0.667],[19148.7,0.513],[19148.8,0.095]]]
["binance-futures","BTCUSDT",1664746375769,[[19148.0,1.257],[19147.9,4.65],[19147.8,0.502],[19147.7,0.055],[19147.6,0.516]],[[19148.1,7.451],[19148.2,0.052],[19148.3,1.852],[19148.4,0.41],[19148.5,0.202]]]
["binance-futures","BTCUSDT",1664746409929,[[19148.0,2.044],[19147.9,0.02],[19147.8,0.13],[19147.7,0.327],[19147.6,0.144]],[[19148.1,11.931],[19148.2,0.079],[19148.3,0.842],[19148.4,0.383],[19148.5,0.104]]]
["binance-futures","BTCUSDT",1664746464269,[[19163.0,3.238],[19162.8,0.007],[19162.7,0.131],[19162.5,0.105],[19162.4,1.301]],[[19163.1,7.815],[19163.2,0.618],[19163.3,3.148],[19163.4,0.23],[19163.7,0.733]]]
["binance-futures","BTCUSDT",1664746512432,[[19140.5,0.708],[19140.4,3.029],[19140.3,0.169],[19140.2,0.13],[19140.1,0.099]],[[19140.6,4.22],[19140.8,0.097],[19141.1,0.055],[19141.2,0.121],[19141.6,0.075]]]
["binance-futures","BTCUSDT",1664746544276,[[19146.3,1.07],[19146.2,0.003],[19145.9,0.021],[19145.7,0.008],[19145.6,1.2]],[[19146.4,8.616],[19146.5,0.26],[19146.8,0.002],[19146.9,0.198],[19147.1,0.581]]]
["binance-futures","BTCUSDT",1664746568695,[[19167.2,4.313],[19167.1,0.309],[19167.0,0.7],[19166.9,0.084],[19166.8,0.001]],[[19167.3,1.687],[19167.4,0.004],[19167.5,0.146],[19167.6,0.001],[19167.7,0.246]]]
["binance-futures","BTCUSDT",1664746617000,[[19156.8,2.236],[19156.7,0.017],[19156.6,0.13],[19156.4,0.008],[19156.3,0.011]],[[19156.9,1.959],[19157.0,0.13],[19157.3,0.16],[19157.5,0.173],[19158.9,0.318]]]
["binance-futures","BTCUSDT",1664746658378,[[19156.7,0.541],[19156.6,0.393],[19156.5,0.134],[19156.4,0.005],[19156.1,0.13]],[[19156.8,4.903],[19156.9,9.144],[19157.0,1.902],[19157.1,1.82],[19157.2,1.854]]]
["binance-futures","BTCUSDT",1664746694246,[[19151.1,8.205],[19151.0,2.867],[19150.9,0.001],[19150.8,0.475],[19150.7,0.157]],[[19151.2,0.502],[19151.3,0.13],[19152.2,0.002],[19152.6,0.019],[19152.7,3.187]]]
["binance-futures","BTCUSDT",1664746740815,[[19141.6,0.9],[19141.5,0.326],[19141.4,0.484],[19141.3,0.59],[19141.1,0.42]],[[19141.7,5.95],[19141.8,1.787],[19141.9,0.068],[19142.1,0.01],[19142.5,3.579]]]
["binance-futures","BTCUSDT",1664746787244,[[19145.0,21.835],[19144.9,1.365],[19144.8,0.913],[19144.7,6.235],[19144.6,0.116]],[[19145.1,0.089],[19145.2,1.003],[19145.3,0.019],[19145.4,0.001],[19145.5,0.008]]]
["binance-futures","BTCUSDT",1664746827062,[[19142.5,2.697],[19142.3,0.101],[19142.1,0.278],[19142.0,0.158],[19141.9,0.556]],[[19142.6,5.689],[19142.8,0.175],[19143.0,0.088],[19143.1,0.261],[19143.2,0.008]]]
["binance-futures","BTCUSDT",1664746844452,[[19145.4,9.926],[19145.0,0.652],[19144.7,1.011],[19144.6,4.207],[19144.5,1.106]],[[19145.5,2.194],[19145.8,0.138],[19146.4,0.13],[19146.6,0.001],[19146.7,0.407]]]
["binance-futures","BTCUSDT",1664746894884,[[19144.7,0.571],[19144.6,1.276],[19144.5,0.002],[19144.3,0.02],[19144.1,0.114]],[[19144.8,13.994],[19144.9,0.003],[19145.0,0.068],[19145.3,3.002],[19145.4,0.486]]]
["binance-futures","BTCUSDT",1664746936124,[[19148.9,16.625],[19148.8,8.214],[19148.5,0.307],[19148.3,0.012],[19147.6,0.01]],[[19149.0,0.412],[19149.1,0.275],[19149.2,0.05],[19149.3,0.005],[19149.4,0.02]]]
["binance-futures","BTCUSDT",1664746966180,[[19149.0,1.241],[19148.5,0.009],[19148.4,0.009],[19148.3,0.024],[19148.1,0.15]],[[19149.1,25.939],[19149.2,0.002],[19149.3,0.763],[19149.4,0.07],[19149.8,0.191]]]
["binance-futures","BTCUSDT",1664746995515,[[19155.7,0.269],[19155.6,0.001],[19155.5,0.001],[19155.4,0.009],[19155.3,0.687]],[[19155.8,17.369],[19155.9,0.429],[19156.1,0.068],[19156.2,0.14],[19156.3,0.26]]]
["binance-futures","BTCUSDT",1664747034620,[[19149.0,2.47],[19148.9,0.003],[19148.8,0.022],[19148.7,1.211],[19148.6,0.114]],[[19149.1,20.77],[19149.2,0.165],[19149.4,0.13],[19149.5,0.336],[19149.6,0.012]]]
["binance-futures","BTCUSDT",1664747097028,[[19144.0,9.3],[19143.9,0.314],[19143.5,0.08],[19143.3,0.43],[19143.0,0.871]],[[19144.1,2.319],[19144.4,0.001],[19144.5,0.15],[19144.6,0.011],[19144.7,0.008]]]
["binance-futures","BTCUSDT",1664747138052,[[19149.8,0.838],[19149.7,0.019],[19149.6,0.13],[19149.5,0.334],[19149.4,0.052]],[[19149.9,10.941],[19150.0,1.661],[19150.2,0.026],[19150.4,0.297],[19150.5,0.008]]]
["binance-futures","BTCUSDT",1664747186827,[[19158.2,0.309],[19158.1,0.296],[19157.9,0.006],[19157.6,0.008],[19157.4,0.298]],[[19158.3,10.885],[19158.4,0.106],[19158.5,0.268],[19158.8,0.13],[19160.5,1.374]]]
["binance-futures","BTCUSDT",1664747196881,[[19156.5,0.023],[19156.4,0.021],[19156.2,0.011],[19156.0,0.017],[19154.8,0.406]],[[19156.6,12.655],[19156.7,0.145],[19156.8,0.286],[19156.9,0.141],[19157.0,0.05]]]
["binance-futures","BTCUSDT",1664747243763,[[19166.0,2.31],[19165.9,0.131],[19165.8,0.513],[19165.5,0.009],[19165.1,0.827]],[[19166.1,19.45],[19166.2,1.851],[19166.5,2.125],[19166.6,3.119],[19166.7,0.056]]]
["binance-futures","BTCUSDT",1664747293818,[[19173.6,9.991],[19173.5,0.148],[19173.2,0.009],[19173.1,0.903],[19173.0,0.737]],[[19173.7,2.039],[19173.8,0.005],[19173.9,0.368],[19174.0,2.74],[19182.2,6.649]]]
["binance-futures","BTCUSDT",1664747345098,[[19194.2,0.576],[19194.1,0.128],[19194.0,0.016],[19193.8,0.445]],[[19194.3,14.865],[19194.4,2.871],[19194.5,0.014],[19194.6,3.131],[19194.7,2.09]]]
["binance-futures","BTCUSDT",1664747387308,[[19190.7,5.79],[19190.5,0.01],[19190.4,0.09],[19190.1,0.008],[19190.0,0.003]],[[19190.8,7.0],[19190.9,0.785],[19191.1,0.229],[19191.2,0.13],[19191.4,1.008]]]
["binance-futures","BTCUSDT",1664747404104,[[19198.2,7.617],[19198.1,1.037],[19198.0,0.13],[19197.7,2.0],[19197.2,0.296]],[[19198.3,2.796],[19198.4,1.725],[19199.4,0.349],[19199.7,0.077],[19199.9,0.008]]]
["binance-futures","BTCUSDT",1664747458035,[[19201.9,2.851],[19201.8,0.131],[19201.6,0.003],[19201.4,1.076],[19201.3,0.269]],[[19202.0,16.929],[19202.1,0.062],[19202.6,0.022],[19202.9,0.175],[19203.6,0.01]]]
["binance-futures","BTCUSDT",1664747491999,[[19198.8,40.559],[19198.7,11.291],[19198.6,0.204],[19198.5,0.219],[19198.4,4.259]],[[19198.9,0.714],[19199.0,0.186],[19199.3,0.13],[19199.5,0.13],[19203.7,0.714]]]
["binance-futures","BTCUSDT",1664747560875,[[19175.9,1.129],[19175.7,0.003],[19175.5,1.393],[19175.4,1.301],[19175.3,0.014]],[[19176.0,23.191],[19176.1,0.095],[19176.5,0.633],[19176.6,0.015],[19177.1,0.159]]]
["binance-futures","BTCUSDT",1664747609502,[[19188.7,17.242],[19188.6,5.302],[19188.5,0.236],[19188.4,0.131],[19188.3,0.023]],[[19188.8,0.667],[19189.0,0.233],[19189.2,0.149],[19189.7,0.143],[19189.9,0.063]]]
["binance-futures","BTCUSDT",1664747662610,[[19186.5,1.636],[19186.4,0.156],[19186.3,0.13],[19186.2,0.021],[19186.0,0.1]],[[19186.6,9.185],[19186.7,4.765],[19186.8,0.067],[19186.9,3.443],[19187.0,0.551]]]
["binance-futures","BTCUSDT",1664747667546,[[19186.9,10.596],[19186.8,8.79],[19186.7,0.607],[19186.6,0.437],[19186.5,1.645]],[[19187.0,3.923],[19187.3,0.13],[19187.4,1.803],[19187.5,0.13],[19187.6,0.002]]]
["binance-futures","BTCUSDT",1664747715861,[[19188.3,0.56],[19188.2,0.285],[19188.1,0.01],[19187.7,0.13]],[[19188.4,27.797],[19188.5,24.0],[19188.6,0.732],[19188.7,15.41],[19188.8,0.13]]]
["binance-futures","BTCUSDT",1664747766227,[[19186.7,35.487],[19186.6,0.567],[19186.4,0.719],[19186.3,0.645],[19186.0,0.826]],[[19186.8,0.357],[19186.9,0.015],[19187.2,0.001],[19187.3,0.001],[19187.7,0.001]]]
["binance-futures","BTCUSDT",1664747821990,[[19178.5,12.454],[19178.4,2.314],[19178.0,0.487],[19177.9,0.119],[19177.8,1.474]],[[19178.6,2.897],[19178.8,0.157],[19178.9,0.13],[19179.0,0.001],[19179.1,0.021]]]
["binance-futures","BTCUSDT",1664747863157,[[19196.4,12.178],[19196.3,0.097],[19196.2,0.093],[19196.1,0.13],[19196.0,0.004]],[[19196.5,1.114],[19196.6,0.139],[19196.7,0.011],[19197.0,0.024],[19197.2,0.068]]]
["binance-futures","BTCUSDT",1664747873363,[[19202.9,38.019],[19202.8,0.281],[19202.6,1.606],[19202.5,1.998],[19202.4,0.993]],[[19203.0,0.256],[19203.2,2.926],[19203.3,0.41],[19203.5,1.058],[19203.6,2.201]]]
["binance-futures","BTCUSDT",1664747921382,[[19189.8,9.507],[19189.7,0.026],[19189.6,0.477],[19189.5,0.92],[19189.4,0.176]],[[19189.9,4.602],[19190.0,0.138],[19190.1,1.145],[19190.4,0.008],[19190.8,0.132]]]
["binance-futures","BTCUSDT",1664747987132,[[19190.8,1.334],[19190.7,0.158],[19190.4,0.13],[19190.3,0.003],[19190.2,0.002]],[[19190.9,15.262],[19191.0,2.372],[19191.1,1.18],[19191.3,2.118],[19191.4,3.403]]]
["binance-futures","BTCUSDT",1664748021591,[[19162.9,24.814],[19162.8,2.759],[19162.6,3.361],[19162.5,0.906],[19162.4,2.82]],[[19163.0,2.052],[19163.1,0.001],[19163.2,4.126],[19163.4,1.167],[19163.5,2.467]]]
["binance-futures","BTCUSDT",1664748073659,[[19159.2,10.388],[19159.1,0.005],[19159.0,0.051],[19158.9,0.08],[19158.8,0.001]],[[19159.3,17.786],[19159.4,3.306],[19159.7,0.15],[19159.8,0.152],[19161.5,0.901]]]
["binance-futures","BTCUSDT",1664748096014,[[19167.6,23.63],[19167.5,3.037],[19167.4,0.922],[19167.3,0.023],[19167.2,5.986]],[[19167.7,0.477],[19168.3,0.07],[19168.4,0.143],[19168.6,0.002],[19168.8,0.14]]]
["binance-futures","BTCUSDT",1664748138518,[[19163.3,4.911],[19163.2,0.14],[19162.9,0.3],[19162.8,0.189],[19162.7,0.13]],[[19163.4,7.624],[19163.6,0.25],[19163.7,2.076],[19163.8,0.001],[19164.0,0.02]]]
["binance-futures","BTCUSDT",1664748192611,[[19163.9,5.066],[19163.6,0.008],[19163.5,0.002],[19163.4,0.006],[19163.3,0.001]],[[19164.0,9.751],[19164.1,4.947],[19164.2,0.19],[19164.3,1.583],[19164.4,0.26]]]
["binance-futures","BTCUSDT",1664748246364,[[19150.7,7.006],[19150.6,0.996],[19150.5,0.1],[19150.4,0.13],[19150.2,0.15]],[[19150.8,4.86],[19151.4,0.008],[19151.6,0.1],[19151.7,0.027],[19154.0,2.041]]]
["binance-futures","BTCUSDT",1664748297164,[[19174.4,20.012],[19174.3,3.38],[19174.2,0.142],[19173.9,0.142],[19173.5,0.449]],[[19174.5,3.381],[19174.6,0.094],[19174.7,0.094],[19175.0,0.002],[19175.1,0.001]]]
["binance-futures","BTCUSDT",1664748353170,[[19159.3,25.107],[19159.2,0.022],[19159.1,0.262],[19159.0,0.1],[19158.9,1.695]],[[19159.4,2.328],[19159.5,0.13],[19159.6,0.009],[19159.7,0.215],[19159.8,0.132]]]
["binance-futures","BTCUSDT",1664748358199,[[19159.3,2.63],[19159.2,0.028],[19159.1,0.831],[19159.0,0.1],[19158.9,0.001]],[[19159.4,11.053],[19159.5,0.13],[19159.6,0.041],[19159.8,0.132],[19160.2,1.725]]]
["binance-futures","BTCUSDT",1664748405280,[[19151.5,35.522],[19151.4,16.103],[19151.3,0.783],[19151.2,1.905],[19151.1,1.932]],[[19151.6,0.063],[19151.9,0.56],[19152.1,0.002],[19153.1,0.508],[19153.4,1.475]]]
["binance-futures","BTCUSDT",1664748465989,[[19139.0,8.668],[19138.9,2.516],[19138.8,5.115],[19138.6,0.003],[19138.1,1.092]],[[19139.1,3.367],[19139.2,0.135],[19139.6,0.134],[19139.7,0.008],[19140.1,1.115]]]
["binance-futures","BTCUSDT",1664748514607,[[19157.8,1.254],[19157.4,0.13],[19157.3,0.012],[19156.5,0.754],[19156.4,0.288]],[[19157.9,13.511],[19158.0,0.46],[19158.2,0.264],[19158.4,1.007],[19158.5,3.174]]]
["binance-futures","BTCUSDT",1664748553387,[[19157.0,2.749],[19156.9,3.311],[19156.7,0.279],[19156.6,0.107],[19156.5,0.118]],[[19157.1,9.487],[19157.2,0.021],[19157.3,0.003],[19157.4,0.02],[19157.6,0.126]]]
["binance-futures","BTCUSDT",1664748578808,[[19153.2,21.882],[19153.1,0.532],[19152.9,0.822],[19152.8,0.008],[19152.7,0.026]],[[19153.3,0.89],[19153.4,0.023],[19153.5,0.07],[19153.9,0.008],[19154.1,0.019]]]
["binance-futures","BTCUSDT",1664748626620,[[19171.9,10.529],[19171.8,0.43],[19171.5,1.025],[19171.4,1.811],[19171.1,0.675]],[[19172.0,7.476],[19172.4,0.019],[19172.5,0.001],[19172.6,0.009],[19173.4,1.066]]]
["binance-futures","BTCUSDT",1664748682601,[[19183.9,44.328],[19183.8,12.856],[19183.7,0.3],[19183.6,0.521],[19183.5,2.284]],[[19184.0,1.604],[19184.1,0.001],[19184.4,0.003],[19184.7,0.001],[19184.9,0.01]]]
["binance-futures","BTCUSDT",1664748705389,[[19187.0,20.107],[19186.9,0.15],[19186.7,0.15],[19186.4,0.027],[19186.3,2.303]],[[19187.1,3.826],[19187.2,0.012],[19187.7,0.008],[19187.9,0.014],[19188.0,0.828]]]
["binance-futures","BTCUSDT",1664748786705,[[19219.1,8.835],[19219.0,0.26],[19218.8,0.3],[19217.9,0.349],[19217.4,1.457]],[[19219.2,7.054],[19219.4,0.071],[19219.7,0.207],[19220.0,0.548],[19220.2,0.077]]]
["binance-futures","BTCUSDT",1664748796921,[[19214.9,12.391],[19214.8,0.029],[19214.7,0.5],[19214.6,0.003],[19214.5,0.157]],[[19215.0,18.344],[19215.1,0.002],[19215.6,0.13],[19216.0,0.002],[19216.1,0.13]]]
["binance-futures","BTCUSDT",1664748855321,[[19205.4,8.597],[19205.3,0.13],[19205.2,1.897],[19205.1,0.001],[19205.0,1.681]],[[19205.5,13.383],[19205.6,1.923],[19205.7,6.198],[19205.8,0.13],[19206.2,0.026]]]
["binance-futures","BTCUSDT",1664748899617,[[19206.9,3.373],[19206.8,0.003],[19206.5,0.01],[19206.4,0.092]],[[19207.0,19.364],[19207.1,1.22],[19207.3,6.936],[19207.5,0.825],[19208.5,8.187]]]
["binance-futures","BTCUSDT",1664748953630,[[19224.0,28.078],[19223.9,6.58],[19223.8,0.03],[19223.7,7.381],[19223.6,0.311]],[[19224.1,3.133],[19224.2,0.644],[19224.3,0.01],[19224.4,0.619],[19224.6,0.13]]]
["binance-futures","BTCUSDT",1664749002352,[[19230.4,48.293],[19230.3,8.166],[19230.2,0.014],[19230.0,0.129],[19229.7,0.009]],[[19230.5,0.296],[19230.6,0.025],[19230.8,0.001],[19230.9,0.129],[19231.0,0.008]]]
["binance-futures","BTCUSDT",1664749032693,[[19221.1,9.556],[19221.0,0.226],[19220.8,0.021],[19220.3,0.061],[19220.2,0.327]],[[19221.2,18.896],[19221.3,0.68],[19221.4,0.653],[19221.5,0.13],[19221.6,0.373]]]
["binance-futures","BTCUSDT",1664749061286,[[19219.9,12.509],[19219.8,0.438],[19219.7,0.026],[19219.6,7.881],[19219.5,2.587]],[[19220.0,2.02],[19220.6,0.009],[19221.0,0.227],[19221.3,0.915],[19222.0,0.07]]]
["binance-futures","BTCUSDT",1664749115149,[[19242.2,7.36],[19242.1,0.096],[19241.9,0.01],[19241.8,0.13],[19241.7,2.219]],[[19242.3,10.105],[19242.4,4.791],[19242.6,0.13],[19242.9,0.148],[19243.0,3.197]]]
["binance-futures","BTCUSDT",1664749180791,[[19242.0,11.406],[19241.9,0.064],[19241.8,6.158],[19241.7,2.487],[19241.6,0.26]],[[19242.1,17.583],[19242.2,3.047],[19242.4,0.3],[19242.5,0.129],[19242.6,0.3]]]
["binance-futures","BTCUSDT",1664749217746,[[19229.8,11.311],[19229.7,0.975],[19229.6,0.3],[19229.4,0.3],[19229.3,0.019]],[[19229.9,5.975],[19230.4,1.375],[19230.5,1.687],[19230.6,6.546],[19231.3,0.007]]]
["binance-futures","BTCUSDT",1664749271628,[[19249.6,0.419],[19249.5,0.906],[19249.4,0.013],[19249.1,0.028]],[[19249.7,13.435],[19249.8,0.154],[19249.9,6.407],[19250.0,59.338],[19250.1,0.053]]]
["binance-futures","BTCUSDT",1664749276626,[[19249.5,5.525],[19249.4,8.116],[19249.0,0.132],[19248.9,0.338],[19248.4,0.707]],[[19249.6,6.476],[19249.7,0.172],[19249.8,0.154],[19249.9,1.818],[19250.0,69.338]]]
["binance-futures","BTCUSDT",1664749331657,[[19271.7,0.503],[19271.3,1.14],[19271.2,1.88],[19270.2,3.373],[19270.1,3.375]],[[19271.8,17.855],[19271.9,3.355],[19272.0,0.037],[19272.3,0.129],[19272.4,1.015]]]
["binance-futures","BTCUSDT",1664749387152,[[19277.6,15.924],[19277.5,2.523],[19277.4,3.071],[19277.2,0.13],[19277.1,0.182]],[[19277.7,3.156],[19278.1,0.657],[19278.2,0.129],[19278.3,0.008],[19278.6,0.294]]]
["binance-futures","BTCUSDT",1664749435821,[[19267.4,0.132],[19267.2,0.002],[19267.0,0.005],[19266.8,0.028],[19265.7,0.879]],[[19267.5,35.567],[19267.6,6.683],[19267.8,0.285],[19267.9,1.029],[19268.1,0.308]]]
["binance-futures","BTCUSDT",1664749482431,[[19259.0,14.46],[19258.9,2.189],[19258.8,5.466],[19258.7,0.053],[19258.6,3.201]],[[19259.1,1.296],[19259.4,0.258],[19259.7,0.008],[19260.0,0.001],[19260.3,0.161]]]
["binance-futures","BTCUSDT",1664749499867,[[19251.9,1.611],[19251.6,0.001],[19251.5,0.962],[19251.4,0.507],[19251.3,0.476]],[[19252.0,13.407],[19252.3,0.388],[19252.4,0.129],[19252.7,0.002],[19255.0,0.817]]]
["binance-futures","BTCUSDT",1664749548639,[[19255.4,23.606],[19255.3,0.023],[19255.2,0.155],[19255.1,0.345],[19254.8,0.179]],[[19255.5,1.541],[19255.6,0.002],[19255.7,0.02],[19255.8,0.008],[19255.9,0.129]]]
["binance-futures","BTCUSDT",1664749587216,[[19257.4,14.937],[19257.2,0.155],[19257.0,3.33],[19256.9,0.359],[19256.8,4.562]],[[19257.5,11.779],[19258.2,1.333],[19259.4,1.303],[19259.9,0.235],[19260.0,1.973]]]
["binance-futures","BTCUSDT",1664749653559,[[19205.4,18.335],[19205.3,0.027],[19205.2,0.127],[19205.1,0.305],[19205.0,0.2]],[[19205.5,0.353],[19205.6,0.914],[19205.9,0.15],[19206.0,0.51],[19206.1,9.078]]]
["binance-futures","BTCUSDT",1664749709329,[[19200.7,12.968],[19200.6,1.114],[19199.9,0.005],[19199.4,3.329],[19197.7,0.982]],[[19200.8,17.174],[19201.0,1.48],[19201.1,5.466],[19201.3,0.052],[19201.5,0.053]]]
["binance-futures","BTCUSDT",1664749719541,[[19205.9,22.92],[19205.8,3.408],[19205.6,0.391],[19205.4,0.026],[19205.1,0.08]],[[19206.0,9.402],[19206.1,0.005],[19206.2,0.662],[19206.4,0.522],[19206.5,0.019]]]
["binance-futures","BTCUSDT",1664749785675,[[19205.2,0.194],[19204.7,0.002],[19204.6,0.009],[19204.4,0.002],[19204.3,0.131]],[[19205.3,34.092],[19205.4,0.974],[19205.5,0.131],[19205.9,0.167],[19206.0,0.613]]]
["binance-futures","BTCUSDT",1664749822119,[[19180.0,0.342],[19179.5,0.075],[19179.2,0.009],[19178.6,0.001],[19178.3,0.001]],[[19180.1,22.321],[19180.2,1.381],[19180.3,0.073],[19180.4,7.519],[19180.5,0.29]]]
["binance-futures","BTCUSDT",1664749872230,[[19187.4,2.697],[19187.3,0.261],[19187.0,0.002],[19186.8,0.008],[19186.7,0.001]],[[19187.5,36.037],[19187.6,5.524],[19187.7,0.72],[19187.8,3.467],[19187.9,0.13]]]
["binance-futures","BTCUSDT",1664749935230,[[19194.9,12.543],[19194.8,3.544],[19194.6,0.13],[19194.4,0.331],[19194.1,0.142]],[[19195.0,4.187],[19195.1,0.222],[19195.2,0.001],[19195.4,0.067],[19195.5,2.319]]]
["binance-futures","BTCUSDT",1664749979892,[[19203.5,0.579],[19203.4,0.009],[19203.2,0.13],[19202.8,0.001],[19202.7,0.213]],[[19203.6,61.614],[19203.7,0.113],[19204.1,3.874],[19204.2,0.001],[19204.3,0.01]]]
["binance-futures","BTCUSDT",1664749984873,[[19198.8,19.379],[19198.4,1.002],[19198.3,0.009]],[[19198.9,3.449],[19199.0,3.19],[19199.4,0.601],[19199.5,1.051],[19199.6,1.61]]]
["binance-futures","BTCUSDT",1664750038771,[[19206.7,9.798],[19206.6,2.585],[19206.5,23.14],[19206.4,0.026],[19206.3,0.135]],[[19206.8,0.01],[19206.9,0.01],[19207.0,0.077],[19207.3,0.108],[19207.4,0.567]]]
["binance-futures","BTCUSDT",1664750068682,[[19200.8,0.35],[19200.7,0.011],[19200.6,0.41],[19200.5,0.226],[19200.4,0.001]],[[19200.9,29.491],[19201.0,15.042],[19201.1,0.251],[19201.3,0.659],[19201.4,2.435]]]
["binance-futures","BTCUSDT",1664750140557,[[19190.0,12.706],[19189.9,0.5],[19189.8,0.26],[19189.6,0.001],[19189.5,10.816]],[[19190.1,0.705],[19190.2,0.058],[19190.3,0.334],[19190.4,0.323],[19190.5,0.466]]]
["binance-futures","BTCUSDT",1664750194636,[[19191.2,20.542],[19191.1,1.311],[19191.0,1.478],[19190.9,5.797],[19190.8,0.135]],[[19191.3,0.739],[19191.5,0.003],[19192.0,0.133],[19192.1,0.001],[19192.2,0.117]]]
["binance-futures","BTCUSDT",1664750233561,[[19179.3,2.868],[19179.0,1.535],[19178.8,0.232],[19178.7,2.73],[19178.4,0.002]],[[19179.4,20.909],[19179.5,11.008],[19179.6,0.101],[19179.7,2.331],[19179.8,0.563]]]
["binance-futures","BTCUSDT",1664750253552,[[19178.4,22.313],[19178.3,2.985],[19178.2,0.45],[19178.0,0.73],[19177.8,0.008]],[[19178.5,14.853],[19178.6,0.13],[19178.7,0.13],[19179.1,1.638],[19179.4,0.052]]]
["binance-futures","BTCUSDT",1664750307445,[[19176.6,2.328],[19176.5,0.379],[19176.4,0.009],[19175.8,0.006],[19175.2,0.13]],[[19176.7,40.465],[19176.8,1.506],[19176.9,0.056],[19177.0,3.941],[19177.1,6.23]]]
["binance-futures","BTCUSDT",1664750356063,[[19201.1,5.333],[19201.0,0.14],[19200.8,0.001],[19200.6,0.13],[19200.1,0.884]],[[19201.2,15.043],[19201.3,2.213],[19201.4,5.826],[19201.6,0.339],[19201.7,2.717]]]
["binance-futures","BTCUSDT",1664750410781,[[19209.9,4.081],[19209.8,0.021],[19209.6,0.13],[19209.4,0.282],[19209.3,0.008]],[[19210.0,77.116],[19210.1,0.026],[19210.2,0.102],[19210.3,1.203],[19210.4,1.505]]]
["binance-futures","BTCUSDT",1664750420312,[[19211.0,2.056],[19210.9,0.008],[19210.8,0.13],[19210.5,0.028],[19209.5,0.956]],[[19211.1,44.315],[19211.2,15.802],[19211.3,1.199],[19211.4,0.547],[19211.5,2.894]]]
["binance-futures","BTCUSDT",1664750469044,[[19200.0,4.859],[19199.9,0.002],[19199.7,0.011],[19199.6,0.131],[19199.5,0.098]],[[19200.1,28.335],[19200.2,1.44],[19200.3,0.899],[19200.5,1.181],[19200.6,0.002]]]
["binance-futures","BTCUSDT",1664750515516,[[19204.3,21.313],[19204.2,0.687],[19203.7,0.008],[19202.8,1.5],[19202.7,0.155]],[[19204.4,1.607],[19204.5,1.355],[19204.7,0.006],[19205.0,0.012],[19205.1,6.22]]]
["binance-futures","BTCUSDT",1664750571821,[[19192.3,0.079],[19192.2,0.768],[19192.1,0.641],[19191.9,0.704],[19191.6,0.371]],[[19192.4,0.028],[19192.5,0.5],[19192.6,0.115],[19192.7,0.566],[19192.8,0.7]]]
["binance-futures","BTCUSDT",1664750625706,[[19185.2,4.919],[19185.0,0.001],[19184.7,0.032],[19184.5,0.209],[19184.4,6.622]],[[19185.3,14.715],[19185.4,0.521],[19185.5,1.468],[19185.6,0.509],[19185.7,0.142]]]
["binance-futures","BTCUSDT",1664750663683,[[19181.8,47.389],[19181.7,12.766],[19181.6,0.001],[19181.5,1.058],[19181.4,7.242]],[[19181.9,0.233],[19182.1,0.132],[19182.4,0.008],[19183.0,1.185],[19183.1,0.665]]]
["binance-futures","BTCUSDT",1664750684556,[[19183.3,3.142],[19183.2,0.003],[19182.9,0.001],[19182.6,0.121],[19182.2,6.806]],[[19183.4,26.431],[19183.5,0.3],[19183.6,0.101],[19183.7,0.098],[19183.8,5.444]]]
["binance-futures","BTCUSDT",1664750737605,[[19188.4,13.014],[19188.3,0.345],[19188.2,5.621],[19187.8,0.249],[19185.6,0.031]],[[19188.5,2.105],[19188.7,0.208],[19188.9,0.02],[19189.0,0.001],[19189.6,6.695]]]
["binance-futures","BTCUSDT",1664750786449,[[19186.3,21.543],[19186.2,2.17],[19186.1,6.138],[19186.0,0.375],[19185.8,0.005]],[[19186.4,0.682],[19186.5,0.149],[19186.9,0.13],[19187.0,0.008],[19187.2,0.501]]]
["binance-futures","BTCUSDT",1664750813851,[[19191.7,3.057],[19190.3,0.031],[19189.7,0.053],[19189.5,0.83],[19189.4,1.553]],[[19191.8,21.702],[19191.9,0.656],[19192.0,0.3],[19192.1,0.026],[19192.2,2.3]]]
["binance-futures","BTCUSDT",1664750894746,[[19186.9,10.553],[19186.6,0.13],[19186.1,0.131],[19185.8,0.834],[19185.5,1.742]],[[19187.0,7.875],[19187.2,7.233],[19187.3,0.261],[19187.5,0.001],[19187.7,0.809]]]
["binance-futures","BTCUSDT",1664750898803,[[19187.0,63.838],[19186.9,15.423],[19186.8,1.189],[19186.7,1.666],[19186.6,0.13]],[[19187.1,1.146],[19187.2,0.04],[19187.4,0.13],[19187.5,0.071],[19187.6,1.054]]]
["binance-futures","BTCUSDT",1664750961484,[[19202.5,0.703],[19202.0,2.138],[19201.9,0.876],[19201.8,0.131],[19201.6,0.009]],[[19202.6,35.028],[19202.7,0.714],[19202.8,0.26],[19203.0,0.625],[19203.1,1.218]]]
["binance-futures","BTCUSDT",1664751005644,[[19195.0,24.714],[19194.9,6.994],[19194.8,1.716],[19194.7,53.707],[19194.6,0.01]],[[19195.1,5.307],[19195.3,0.136],[19195.4,0.131],[19196.2,0.009],[19196.3,0.057]]]
["binance-futures","BTCUSDT",1664751056672,[[19210.0,4.958],[19209.8,0.003],[19209.7,3.001],[19209.3,0.356],[19209.1,0.759]],[[19210.1,17.225],[19210.2,0.026],[19210.3,4.294],[19210.4,1.448],[19210.5,0.026]]]
["binance-futures","BTCUSDT",1664751110521,[[19193.7,10.265],[19193.5,1.06],[19193.4,6.607],[19193.1,0.009],[19193.0,0.07]],[[19193.8,9.309],[19193.9,2.321],[19194.0,1.194],[19194.2,0.378],[19195.4,5.721]]]
["binance-futures","BTCUSDT",1664751158448,[[19201.1,19.913],[19200.9,0.131],[19200.8,0.13],[19200.6,2.674],[19200.3,0.584]],[[19201.2,3.847],[19201.5,0.073],[19201.6,0.3],[19201.8,0.308],[19202.0,0.02]]]
["binance-futures","BTCUSDT",1664751170459,[[19201.3,8.921],[19201.2,0.172],[19201.1,4.031],[19200.9,0.001],[19200.8,0.008]],[[19201.4,6.912],[19201.5,0.327],[19201.7,0.13],[19202.0,0.017],[19202.1,0.6]]]
["binance-futures","BTCUSDT",1664751226138,[[19198.6,32.077],[19198.5,10.627],[19198.4,0.647],[19198.3,1.429],[19198.2,0.026]],[[19198.7,3.222],[19199.0,0.13],[19199.1,0.228],[19199.2,0.008],[19199.6,0.077]]]
["binance-futures","BTCUSDT",1664751264985,[[19200.0,3.392],[19199.5,0.001],[19198.7,0.048],[19198.6,0.001],[19198.5,0.614]],[[19200.1,58.717],[19200.2,0.3],[19200.3,4.542],[19200.4,9.098],[19200.5,4.551]]]
["binance-futures","BTCUSDT",1664751329048,[[19194.0,56.422],[19193.9,14.13],[19193.8,1.573],[19193.6,1.19],[19192.9,1.21]],[[19194.1,0.779],[19194.4,0.008],[19194.6,0.008],[19194.9,0.109],[19195.0,0.13]]]
["binance-futures","BTCUSDT",1664751339280,[[19193.2,31.67],[19193.1,0.13],[19193.0,0.053],[19192.9,0.132],[19192.7,0.001]],[[19193.3,2.156],[19193.4,0.389],[19193.6,0.007],[19193.7,0.13],[19194.4,1.071]]]
["binance-futures","BTCUSDT",1664751388043,[[19190.6,6.432],[19190.5,0.029],[19190.4,0.61],[19190.3,5.92],[19190.2,0.614]],[[19190.7,10.035],[19190.8,1.723],[19191.1,1.063],[19191.2,0.8],[19191.3,3.04]]]
["binance-futures","BTCUSDT",1664751452812,[[19132.2,13.528],[19132.1,1.385],[19131.9,0.613],[19131.8,1.821],[19131.7,6.319]],[[19132.3,1.641],[19132.7,0.168],[19132.9,0.008],[19133.1,0.131],[19133.2,0.629]]]
["binance-futures","BTCUSDT",1664751507684,[[19143.0,11.178],[19142.9,0.303],[19142.7,0.091],[19142.3,0.604],[19142.2,0.186]],[[19143.1,15.146],[19143.5,0.13],[19143.6,0.45],[19144.0,0.261],[19144.1,0.052]]]
["binance-futures","BTCUSDT",1664751563999,[[19175.7,25.157],[19175.6,0.2],[19175.3,6.941],[19175.2,2.394],[19174.6,0.669]],[[19175.8,0.011],[19176.1,0.252],[19176.7,0.349],[19176.8,2.931],[19176.9,3.042]]]
["binance-futures","BTCUSDT",1664751612301,[[19153.6,5.566],[19153.5,0.028],[19153.4,0.055],[19153.3,0.515],[19153.2,0.001]],[[19153.7,7.637],[19153.9,0.13],[19154.0,1.312],[19154.2,0.954],[19154.3,0.138]]]
["binance-futures","BTCUSDT",1664751626059,[[19149.3,6.609],[19149.2,0.162],[19149.1,0.144],[19149.0,2.004],[19148.9,6.887]],[[19149.4,11.821],[19149.5,0.032],[19149.6,2.203],[19149.8,0.135],[19150.0,1.056]]]
["binance-futures","BTCUSDT",1664751680058,[[19167.1,7.326],[19167.0,1.948],[19166.7,0.145],[19166.0,0.02]],[[19167.2,11.836],[19167.3,0.131],[19167.4,0.001],[19167.5,5.734],[19167.6,0.1]]]
["binance-futures","BTCUSDT",1664751736062,[[19163.7,4.113],[19163.6,0.019],[19163.4,0.009],[19163.3,0.13],[19163.1,0.009]],[[19163.8,11.999],[19163.9,0.3],[19164.2,0.13],[19164.4,0.408],[19164.5,1.088]]]
["binance-futures","BTCUSDT",1664751784354,[[19143.3,12.138],[19143.2,0.462],[19143.0,0.098],[19142.9,0.157],[19142.4,0.13]],[[19143.4,2.128],[19143.5,0.23],[19143.6,1.707],[19143.7,0.031],[19143.8,0.279]]]
["binance-futures","BTCUSDT",1664751845202,[[19107.6,27.46],[19107.5,1.099],[19107.4,1.266],[19107.3,0.264],[19107.2,1.484]],[[19107.7,0.79],[19107.8,0.245],[19108.3,0.052],[19108.5,0.001],[19117.4,4.251]]]
["binance-futures","BTCUSDT",1664751850175,[[19111.1,0.048],[19110.2,0.006],[19110.1,0.13],[19109.5,0.008],[19109.3,0.273]],[[19111.2,60.866],[19111.3,0.617],[19111.4,8.363],[19111.5,2.737],[19111.7,2.368]]]
["binance-futures","BTCUSDT",1664751920914,[[19122.4,12.711],[19122.3,4.259],[19122.2,0.131],[19122.0,0.003],[19121.9,0.021]],[[19122.5,1.62],[19122.6,0.008],[19123.1,0.008],[19123.3,0.13],[19123.5,0.476]]]
["binance-futures","BTCUSDT",1664751969608,[[19055.1,0.757],[19054.5,7.284],[19054.1,0.879],[19053.9,0.741],[19053.5,1.008]],[[19055.2,0.158],[19055.3,0.229],[19055.4,0.135],[19055.9,0.111],[19056.0,0.183]]]
["binance-futures","BTCUSDT",1664752045840,[[18969.7,0.16],[18969.2,0.047]],[[18969.8,15.57],[18969.9,3.931],[18970.0,3.916],[18970.1,0.956],[18970.2,2.093]]]
["binance-futures","BTCUSDT",1664752074723,[[18989.9,7.95],[18989.8,0.1],[18989.7,1.043],[18989.6,7.013],[18989.5,0.023]],[[18990.0,7.707],[18990.3,0.01],[18990.4,0.131],[18990.7,0.131],[18990.8,0.101]]]
["binance-futures","BTCUSDT",1664752189288,[[18986.2,0.27],[18986.1,0.053],[18986.0,0.13],[18985.3,0.1],[18985.0,0.07]],[[18986.3,18.881],[18986.4,3.128],[18986.6,0.791],[18986.8,0.501],[18986.9,0.802]]]
["binance-futures","BTCUSDT",1664752200678,[[18994.4,0.01],[18994.3,0.053],[18994.0,0.004],[18993.7,0.006],[18993.4,0.613]],[[18994.5,77.145],[18994.7,6.894],[18994.9,0.113],[18995.0,0.101],[18995.2,0.106]]]
["binance-futures","BTCUSDT",1664752267526,[[18985.5,18.432],[18985.4,0.01],[18985.3,4.816],[18985.0,6.814],[18984.9,21.433]],[[18985.6,0.43],[18986.1,0.003],[18986.2,0.008],[18987.0,0.002],[18987.2,0.249]]]
["binance-futures","BTCUSDT",1664752329566,[[18972.5,11.272],[18972.2,0.2],[18971.6,0.019],[18971.5,1.744],[18970.7,0.052]],[[18972.6,6.253],[18973.4,0.025],[18973.6,1.251],[18973.7,1.83],[18973.8,0.131]]]
["binance-futures","BTCUSDT",1664752396214,[[18971.3,8.69],[18971.2,0.008],[18970.5,0.003]],[[18971.4,12.246],[18971.5,1.551],[18971.6,0.03],[18972.0,3.456],[18980.1,2.167]]]
["binance-futures","BTCUSDT",1664752451893,[[18973.8,0.842],[18973.6,0.043],[18972.8,0.001],[18972.4,0.019],[18971.6,0.183]],[[18973.9,7.715],[18974.0,0.538],[18974.1,0.004],[18974.2,1.5],[18974.3,0.3]]]
["binance-futures","BTCUSDT",1664752506126,[[18954.2,0.054],[18954.0,0.025],[18953.4,0.131],[18953.0,1.11]],[[18954.3,8.906],[18954.5,0.564],[18954.6,2.226],[18954.9,0.131],[18955.0,1.5]]]
["binance-futures","BTCUSDT",1664752535277,[[18975.1,0.658],[18974.9,0.005],[18974.5,0.351],[18974.4,1.242],[18974.0,0.001]],[[18975.2,14.284],[18975.3,2.123],[18975.4,0.525],[18975.5,1.044],[18975.9,0.05]]]
["binance-futures","BTCUSDT",1664752597631,[[18911.1,0.012],[18911.0,0.012],[18910.9,0.012],[18910.8,1.645],[18910.3,0.006]],[[18911.5,0.804],[18911.6,1.591],[18911.7,0.456],[18911.9,0.995],[18912.0,1.166]]]
["binance-futures","BTCUSDT",1664752664160,[[18939.8,0.53],[18939.3,5.815],[18939.2,8.193],[18939.1,0.73],[18939.0,0.334]],[[18940.9,0.057],[18941.2,0.352],[18941.3,2.088],[18941.5,2.871],[18941.7,13.745]]]
["binance-futures","BTCUSDT",1664752722003,[[18938.1,7.139],[18938.0,0.023],[18937.7,1.754],[18937.6,1.823],[18934.5,0.179]],[[18938.2,3.735],[18938.7,0.002],[18938.8,1.378],[18938.9,0.572],[18939.7,0.861]]]
["binance-futures","BTCUSDT",1664752726924,[[18932.5,1.475],[18932.3,7.152],[18931.9,0.001],[18931.8,0.059],[18931.6,0.027]],[[18932.6,11.858],[18932.7,0.094],[18932.8,0.638],[18932.9,0.094],[18933.0,1.594]]]
["binance-futures","BTCUSDT",1664752784894,[[18950.8,36.629],[18950.7,0.515],[18950.6,5.204],[18950.2,0.494],[18950.1,0.264]],[[18950.9,0.031],[18951.3,0.001],[18951.4,0.001],[18951.5,0.001],[18952.6,0.559]]]
["binance-futures","BTCUSDT",1664752854582,[[18926.8,3.562],[18926.7,0.033],[18926.6,0.554],[18926.2,0.488],[18926.1,0.073]],[[18926.9,8.984],[18927.0,4.26],[18927.1,0.142],[18927.2,0.071],[18927.3,0.071]]]
["binance-futures","BTCUSDT",1664752897798,[[18948.3,19.694],[18948.2,5.913],[18948.1,1.649],[18948.0,0.488],[18947.9,0.031]],[[18948.4,4.538],[18948.9,0.008],[18949.2,0.002],[18949.4,0.019],[18949.5,7.215]]]
["binance-futures","BTCUSDT",1664752955126,[[18942.4,13.861],[18942.3,0.051],[18942.0,1.735],[18941.9,6.742],[18941.8,0.001]],[[18942.5,8.31],[18942.6,0.012],[18942.7,0.028],[18942.8,0.015],[18942.9,0.015]]]
["binance-futures","BTCUSDT",1664752966075,[[18953.4,1.336],[18953.1,0.008],[18952.0,2.337],[18951.8,0.131],[18951.7,0.058]],[[18953.5,27.779],[18953.6,11.826],[18953.7,0.164],[18953.8,3.158],[18953.9,5.657]]]
["binance-futures","BTCUSDT",1664753023842,[[18976.0,19.183],[18975.9,5.285],[18975.8,0.131],[18975.7,0.005],[18975.6,0.466]],[[18976.1,3.336],[18976.3,0.009],[18976.8,0.013],[18977.0,0.131],[18977.1,5.3]]]
["binance-futures","BTCUSDT",1664753078336,[[18978.0,6.496],[18977.8,0.08],[18977.6,0.027],[18977.4,0.217],[18977.3,11.101]],[[18978.1,13.661],[18978.2,0.028],[18978.4,1.501],[18978.8,0.132],[18979.7,0.019]]]
["binance-futures","BTCUSDT",1664753128045,[[18950.0,4.331],[18949.7,0.028],[18949.6,0.039],[18949.4,0.167],[18949.1,0.101]],[[18950.1,8.718],[18950.2,2.156],[18950.3,0.232],[18950.6,0.026],[18950.7,0.272]]]
["binance-futures","BTCUSDT",1664753156433,[[18955.5,7.728],[18955.4,6.257],[18955.3,0.152],[18955.2,0.182],[18955.1,0.065]],[[18955.6,5.37],[18955.8,0.131],[18956.1,0.009],[18956.2,0.008],[18957.0,6.388]]]
["binance-futures","BTCUSDT",1664753232134,[[18955.6,32.18],[18955.5,15.119],[18955.4,0.281],[18955.3,0.15],[18955.2,0.3]],[[18955.7,0.268],[18955.8,0.013],[18956.1,0.3],[18956.6,0.513],[18957.0,1.505]]]
["binance-futures","BTCUSDT",1664753242313,[[18958.9,12.444],[18958.6,0.131],[18958.5,0.131],[18958.2,0.01],[18958.1,6.831]],[[18959.0,1.261],[18959.7,0.263],[18960.5,0.379],[18960.6,0.205],[18960.7,1.794]]]
["binance-futures","BTCUSDT",1664753304260,[[18962.3,0.958],[18961.7,0.009],[18961.0,0.199],[18960.5,0.653]],[[18962.4,9.301],[18962.5,7.869],[18962.6,7.155],[18963.0,1.519],[18963.1,2.732]]]
["binance-futures","BTCUSDT",1664753346349,[[18960.9,3.371],[18960.3,0.131],[18959.0,2.333],[18958.2,0.002],[18958.0,1.519]],[[18961.0,9.289],[18961.1,8.661],[18961.2,0.986],[18962.3,0.044],[18962.5,0.002]]]
["binance-futures","BTCUSDT",1664753401365,[[18950.4,0.321],[18950.3,0.001],[18950.2,0.304],[18950.1,0.958],[18950.0,1.044]],[[18950.5,8.903],[18950.6,16.991],[18950.8,0.131],[18951.1,0.008],[18951.4,0.194]]]
["binance-futures","BTCUSDT",1664753451390,[[18942.9,7.524],[18942.8,0.1],[18942.7,0.131],[18942.0,2.686],[18941.5,0.052]],[[18943.0,11.274],[18943.1,0.001],[18943.2,0.762],[18943.3,1.632],[18943.4,0.027]]]
["binance-futures","BTCUSDT",1664753459472,[[18947.9,6.756],[18947.8,0.513],[18947.5,0.131],[18946.9,0.131],[18946.6,1.624]],[[18948.0,7.575],[18948.2,0.454],[18948.3,10.304],[18948.4,0.144],[18949.3,0.763]]]
["binance-futures","BTCUSDT",1664753517283,[[18969.5,7.089],[18969.4,0.026],[18968.9,0.131],[18968.8,10.36],[18968.1,6.348]],[[18969.6,0.316],[18969.7,0.001],[18969.8,0.002],[18970.1,0.131],[18970.2,2.016]]]
["binance-futures","BTCUSDT",1664753566574,[[18956.8,5.273],[18956.6,0.131],[18956.4,0.394],[18956.2,0.025]],[[18956.9,5.905],[18957.0,0.158],[18957.1,10.306],[18957.2,0.045],[18957.4,0.001]]]
["binance-futures","BTCUSDT",1664753609705,[[18957.6,0.03],[18957.5,0.499],[18956.6,0.008],[18956.0,1.5],[18955.6,0.686]],[[18957.7,17.372],[18957.9,1.501],[18958.0,3.245],[18958.2,5.122],[18958.5,2.259]]]
["binance-futures","BTCUSDT",1664753685753,[[18937.4,14.744],[18937.3,0.129],[18937.2,0.047],[18937.1,0.005],[18937.0,0.567]],[[18937.5,7.972],[18937.6,1.043],[18937.7,10.737],[18937.8,1.5],[18937.9,0.008]]]
["binance-futures","BTCUSDT",1664753690746,[[18939.4,1.864],[18939.3,0.132],[18939.1,0.23],[18939.0,8.371],[18938.9,1.373]],[[18939.5,12.944],[18939.6,0.009],[18939.9,0.046],[18940.0,0.126],[18940.2,3.36]]]
["binance-futures","BTCUSDT",1664753746036,[[18949.9,18.016],[18949.8,9.442],[18949.7,0.139],[18949.5,0.128]],[[18950.0,0.314],[18950.4,0.395],[18950.8,0.001],[18951.0,0.014],[18951.3,1.064]]]
["binance-futures","BTCUSDT",1664753817212,[[18952.0,1.984],[18951.9,0.009],[18951.8,0.02],[18951.5,0.369],[18951.1,0.422]],[[18952.1,24.583],[18952.3,0.963],[18952.4,0.12],[18952.6,4.485],[18952.7,0.983]]]
["binance-futures","BTCUSDT",1664753848826,[[18964.6,13.149],[18964.5,3.326],[18964.4,0.541],[18964.2,9.818],[18963.9,0.054]],[[18964.7,3.26],[18964.9,0.004],[18965.0,2.724],[18965.1,0.011],[18965.2,0.08]]]
["binance-futures","BTCUSDT",1664753904165,[[18966.5,0.672],[18966.4,0.028],[18966.2,1.045],[18966.1,0.011],[18965.8,4.098]],[[18966.6,40.075],[18966.7,0.4],[18967.0,1.004],[18967.1,1.439],[18967.2,0.453]]]
["binance-futures","BTCUSDT",1664753923414,[[18957.5,2.047],[18957.4,0.028],[18957.0,0.007],[18956.9,0.008],[18955.5,0.048]],[[18957.6,10.835],[18957.7,10.161],[18957.8,1.838],[18957.9,3.218],[18958.0,0.574]]]
["binance-futures","BTCUSDT",1664753963336,[[18969.5,7.103],[18969.3,0.14],[18968.8,0.019],[18968.7,2.529],[18968.6,9.723]],[[18969.6,8.263],[18969.8,0.131],[18969.9,0.396],[18970.0,0.556],[18970.1,0.3]]]
["binance-futures","BTCUSDT",1664754011997,[[18961.5,0.317],[18961.0,0.336],[18960.9,0.159],[18960.6,0.008]],[[18961.6,31.687],[18961.7,16.315],[18961.8,34.961],[18961.9,41.529],[18962.0,4.992]]]
["binance-futures","BTCUSDT",1664754071523,[[18985.5,3.456],[18985.4,0.008],[18985.3,9.633]],[[18985.6,10.956],[18985.8,0.876],[18986.4,0.102],[18986.5,1.88],[18986.8,6.595]]]
["binance-futures","BTCUSDT",1664754121562,[[18970.0,3.921],[18969.9,0.172],[18969.8,1.524],[18969.7,10.87],[18969.6,0.001]],[[18970.1,6.888],[18970.3,1.371],[18970.6,0.004],[18971.2,0.131],[18972.1,0.063]]]
["binance-futures","BTCUSDT",1664754170234,[[18983.3,0.245],[18982.7,0.009],[18982.5,0.101],[18982.3,0.131],[18979.2,0.975]],[[18983.4,11.542],[18983.5,0.401],[18983.6,0.002],[18983.7,0.6],[18983.8,1.118]]]
["binance-futures","BTCUSDT",1664754180480,[[18984.1,2.595],[18983.9,0.131],[18983.8,0.157],[18983.7,4.213],[18983.6,0.011]],[[18984.2,7.591],[18984.3,0.497],[18984.5,0.431],[18984.7,0.45],[18985.4,0.502]]]
["binance-futures","BTCUSDT",1664754251491,[[19012.0,2.717],[19011.7,0.175],[19011.6,0.132],[19011.4,0.009]],[[19012.1,6.741],[19012.2,0.02],[19012.3,7.656],[19012.4,0.035],[19012.5,0.71]]]
["binance-futures","BTCUSDT",1664754291364,[[19052.1,4.124],[19051.6,0.001],[19051.5,0.318],[19051.4,0.155]],[[19052.2,14.574],[19052.3,9.689],[19052.4,1.5],[19052.7,0.142],[19052.9,0.119]]]
["binance-futures","BTCUSDT",1664754353969,[[19024.2,30.767],[19024.1,0.515],[19024.0,0.024],[19023.9,5.524],[19023.8,0.167]],[[19024.3,0.114],[19024.4,0.056],[19024.9,0.021],[19025.3,0.001],[19025.4,0.01]]]
["binance-futures","BTCUSDT",1664754389414,[[19041.8,28.66],[19041.7,6.983],[19041.6,0.3],[19041.5,6.921],[19041.4,14.057]],[[19041.9,0.682],[19042.0,0.131],[19042.3,0.001],[19042.5,0.272],[19042.9,0.008]]]
["binance-futures","BTCUSDT",1664754412980,[[19052.2,1.417],[19051.9,1.284],[19051.6,0.262],[19051.3,0.003],[19050.9,2.442]],[[19052.3,22.305],[19052.5,3.162],[19052.7,0.426],[19052.8,0.109],[19053.8,0.156]]]
["binance-futures","BTCUSDT",1664754466731,[[19065.8,15.749],[19065.7,10.989],[19065.6,3.907],[19065.5,4.171],[19065.3,1.907]],[[19065.9,0.859],[19066.0,0.26],[19066.4,0.009],[19066.9,0.328],[19067.0,0.406]]]
["binance-futures","BTCUSDT",1664754515353,[[19077.4,8.831],[19077.2,6.335],[19077.1,0.026],[19077.0,0.108],[19076.8,0.008]],[[19077.5,0.532],[19078.6,0.131],[19078.8,0.235],[19078.9,11.5],[19079.0,2.065]]]
["binance-futures","BTCUSDT",1664754568490,[[19083.2,23.456],[19083.1,0.29],[19082.8,0.002],[19081.4,1.043],[19081.0,7.231]],[[19083.3,5.508],[19083.6,0.108],[19083.7,0.462],[19083.8,0.13],[19084.0,1.619]]]
["binance-futures","BTCUSDT",1664754625128,[[19093.5,1.309],[19093.3,0.079],[19093.2,1.882],[19092.9,0.008],[19092.2,0.001]],[[19093.6,49.599],[19093.7,0.098],[19093.8,10.461],[19093.9,6.155],[19094.0,2.088]]]
["binance-futures","BTCUSDT",1664754675776,[[19061.4,27.997],[19061.3,21.823],[19061.2,0.4],[19061.0,0.404],[19060.9,4.582]],[[19061.5,1.624],[19061.6,0.198],[19062.4,0.15],[19062.7,6.384],[19063.0,0.387]]]
["binance-futures","BTCUSDT",1664754718530,[[19043.6,30.666],[19043.5,0.259],[19043.2,0.384],[19043.1,1.5],[19042.9,0.131]],[[19043.7,9.367],[19043.8,0.132],[19044.1,0.401],[19044.3,0.14],[19044.4,0.274]]]
["binance-futures","BTCUSDT",1664754734652,[[19058.0,33.995],[19057.5,0.131],[19056.5,0.131],[19056.4,1.96],[19056.3,7.133]],[[19058.1,16.865],[19058.2,0.156],[19058.4,1.501],[19058.6,0.043],[19058.7,0.147]]]
["binance-futures","BTCUSDT",1664754809100,[[19034.3,7.247],[19034.1,0.019],[19032.1,1.268],[19032.0,0.545],[19031.9,7.513]],[[19034.4,23.123],[19034.5,0.009],[19034.9,2.674],[19035.7,0.206],[19036.3,0.566]]]
["binance-futures","BTCUSDT",1664754867655,[[19046.1,28.006],[19045.7,0.4],[19045.4,5.831],[19045.2,0.725],[19045.0,379.925]],[[19046.2,0.666],[19046.5,0.005],[19046.9,0.02],[19047.0,0.162],[19047.3,0.02]]]
["binance-futures","BTCUSDT",1664754895585,[[19045.0,40.638],[19044.5,0.008],[19044.4,0.029],[19043.2,0.132],[19043.1,0.001]],[[19045.1,54.103],[19045.2,21.363],[19045.3,0.201],[19045.4,1.043],[19045.5,1.967]]]
["binance-futures","BTCUSDT",1664754927592,[[19034.9,0.167],[19034.1,0.139],[19033.5,0.078],[19033.4,0.634],[19033.3,0.71]],[[19035.0,56.697],[19035.1,10.338],[19035.2,0.656],[19035.3,0.005],[19035.4,0.1]]]
["binance-futures","BTCUSDT",1664754976171,[[19057.1,0.017],[19056.9,0.959],[19056.7,0.001],[19056.5,0.016]],[[19057.3,0.001],[19057.5,3.124],[19057.7,0.191],[19057.9,0.3],[19058.0,2.037]]]
["binance-futures","BTCUSDT",1664755043691,[[19037.0,4.712],[19036.9,0.002],[19036.8,5.892],[19036.7,0.008],[19036.6,0.026]],[[19037.1,7.946],[19037.2,0.3],[19037.6,0.131],[19037.7,0.01],[19037.8,1.436]]]
["binance-futures","BTCUSDT",1664755084060,[[19039.6,6.396],[19039.4,0.891],[19039.3,1.714],[19039.2,6.255],[19032.6,0.262]],[[19039.7,7.472],[19039.8,0.132],[19039.9,0.148],[19040.0,0.326],[19040.2,0.051]]]
["binance-futures","BTCUSDT",1664755132721,[[19044.6,35.321],[19044.5,4.632],[19044.4,0.842],[19044.3,0.333],[19044.2,0.525]],[[19044.7,0.094],[19045.1,0.005],[19045.4,0.174],[19045.8,0.002],[19049.6,1.248]]]
["binance-futures","BTCUSDT",1664755148275,[[19043.2,19.28],[19042.9,0.45],[19042.8,2.113],[19042.7,4.433],[19042.4,3.923]],[[19043.3,1.176],[19043.4,0.12],[19043.5,0.69],[19043.8,0.01],[19044.0,1.156]]]
["binance-futures","BTCUSDT",1664755183590,[[19047.4,5.46],[19047.3,6.469],[19047.2,0.131],[19046.9,0.008],[19046.8,1.639]],[[19047.5,10.026],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755183623,[[19047.4,5.71],[19047.3,6.469],[19047.2,0.131],[19046.9,0.008],[19046.8,1.639]],[[19047.5,9.777],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755183655,[[19047.4,5.332],[19047.3,6.469],[19047.2,0.131],[19046.9,0.008],[19046.8,1.639]],[[19047.5,9.777],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755183688,[[19047.4,5.332],[19047.3,6.469],[19047.2,0.131],[19046.9,0.386],[19046.8,1.639]],[[19047.5,9.777],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755183721,[[19047.4,5.333],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,9.777],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755183754,[[19047.4,5.353],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,9.777],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755183787,[[19047.4,5.249],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,9.777],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755183820,[[19047.4,5.249],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,9.777],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755183854,[[19047.4,5.249],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,9.777],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755183889,[[19047.4,5.249],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,9.777],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755183920,[[19047.4,5.249],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,9.777],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755183952,[[19047.4,5.76],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,8.649],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755183988,[[19047.4,6.138],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,8.47],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755184020,[[19047.4,6.138],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,8.47],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755184050,[[19047.4,6.181],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,8.47],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755184084,[[19047.4,6.181],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,8.47],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755184114,[[19047.4,6.181],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,8.47],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755184151,[[19047.4,6.176],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,8.47],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755184181,[[19047.4,6.176],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,8.416],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755184216,[[19047.4,6.176],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,8.546],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755184248,[[19047.4,6.176],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,8.545],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755184284,[[19047.4,5.926],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,8.796],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755184316,[[19047.4,4.371],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,13.466],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755184348,[[19047.4,4.371],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,13.466],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755184381,[[19047.4,4.371],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,13.463],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19048.1,0.008]]]
["binance-futures","BTCUSDT",1664755184412,[[19047.4,3.482],[19047.3,6.848],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,14.859],[19047.6,0.905],[19047.7,0.072],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755184444,[[19047.4,1.958],[19047.3,6.848],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,18.093],[19047.6,0.905],[19047.7,0.072],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755184477,[[19047.4,1.958],[19047.3,6.848],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,18.102],[19047.6,0.905],[19047.7,0.072],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755184510,[[19047.4,2.336],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,18.098],[19047.6,0.905],[19047.7,0.072],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755184541,[[19047.4,2.336],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.009]],[[19047.5,13.608],[19047.6,0.905],[19047.7,0.072],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755184575,[[19047.4,3.458],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,13.373],[19047.6,0.905],[19047.7,0.072],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755184607,[[19047.4,3.458],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,13.373],[19047.6,0.905],[19047.7,0.072],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755184643,[[19047.4,3.458],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,13.373],[19047.6,0.905],[19047.7,0.072],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755184676,[[19047.4,3.458],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,13.133],[19047.6,0.905],[19047.7,0.072],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755184711,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,13.133],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19049.4,0.525]]]
["binance-futures","BTCUSDT",1664755184745,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,13.195],[19047.6,0.905],[19047.7,0.072],[19048.0,0.45],[19049.4,0.525]]]
["binance-futures","BTCUSDT",1664755184780,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,13.405],[19047.6,0.905],[19047.7,0.115],[19048.0,0.45],[19048.9,0.927]]]
["binance-futures","BTCUSDT",1664755184810,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,13.327],[19047.6,0.905],[19047.7,0.115],[19048.0,0.45],[19048.6,6.818]]]
["binance-futures","BTCUSDT",1664755184844,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,13.232],[19047.6,0.905],[19047.7,0.115],[19048.0,0.45],[19048.5,0.05]]]
["binance-futures","BTCUSDT",1664755184877,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,13.232],[19047.6,0.905],[19047.7,0.115],[19048.0,0.45],[19048.2,0.477]]]
["binance-futures","BTCUSDT",1664755184908,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,12.97],[19047.6,0.905],[19047.7,0.115],[19048.0,0.45],[19048.2,0.477]]]
["binance-futures","BTCUSDT",1664755184941,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,12.97],[19047.6,0.905],[19047.7,0.115],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755184972,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,12.97],[19047.6,0.905],[19047.7,0.115],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755185004,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,12.97],[19047.6,0.905],[19047.7,0.115],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755185042,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,13.042],[19047.6,0.905],[19047.7,0.115],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755185069,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,13.042],[19047.6,0.905],[19047.7,0.115],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755185109,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,13.012],[19047.6,0.905],[19047.7,0.115],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755185142,[[19047.4,3.778],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,12.961],[19047.6,0.905],[19047.7,0.115],[19047.8,0.026],[19048.0,0.45]]]
["binance-futures","BTCUSDT",1664755185177,[[19047.4,10.004],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.9,0.387]],[[19047.5,6.918],[19047.6,0.905],[19047.7,0.115],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185211,[[19047.4,10.023],[19047.3,6.47],[19047.2,0.132],[19047.1,0.15],[19047.0,0.003]],[[19047.5,5.414],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185244,[[19047.4,12.795],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003]],[[19047.5,5.414],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185275,[[19047.4,13.173],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19044.5,1.112]],[[19047.5,5.414],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185309,[[19047.4,13.173],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19045.9,1.08]],[[19047.5,4.524],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185341,[[19047.4,13.174],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19045.9,1.08]],[[19047.5,4.523],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185374,[[19047.4,13.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19045.9,1.08]],[[19047.5,4.523],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185404,[[19047.4,13.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.0,0.956]],[[19047.5,4.524],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185435,[[19047.4,13.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,1.128]],[[19047.5,4.524],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185469,[[19047.4,13.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.527],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185505,[[19047.4,26.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.527],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185534,[[19047.4,26.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.527],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185569,[[19047.4,26.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.529],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185604,[[19047.4,26.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.529],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185636,[[19047.4,26.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.626],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185667,[[19047.4,26.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.525],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185699,[[19047.4,26.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.525],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185732,[[19047.4,26.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.525],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185764,[[19047.4,26.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.525],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185799,[[19047.4,26.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.525],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185832,[[19047.4,26.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.525],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185864,[[19047.4,26.084],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.525],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185896,[[19047.4,26.084],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.525],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185929,[[19047.4,26.084],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.525],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185959,[[19047.4,26.084],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.525],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755185991,[[19047.4,26.084],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.525],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755186026,[[19047.4,26.324],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.525],[19047.6,0.905],[19047.7,0.072],[19048.0,0.3],[19048.2,0.301]]]
["binance-futures","BTCUSDT",1664755186059,[[19047.4,26.624],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.242],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19050.6,3.723]]]
["binance-futures","BTCUSDT",1664755186091,[[19047.4,26.624],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003],[19046.4,2.004]],[[19047.5,4.245],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19050.6,3.723]]]
["binance-futures","BTCUSDT",1664755186125,[[19047.4,27.616],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.614],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.4,0.521]]]
["binance-futures","BTCUSDT",1664755186157,[[19047.4,27.766],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.525],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.826]]]
["binance-futures","BTCUSDT",1664755186186,[[19047.4,27.968],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.516],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.826]]]
["binance-futures","BTCUSDT",1664755186220,[[19047.4,28.736],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.516],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186253,[[19047.4,28.653],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.516],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186284,[[19047.4,28.653],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.518],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186315,[[19047.4,28.653],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.518],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186348,[[19047.4,28.21],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.561],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186383,[[19047.4,28.457],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.548],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186420,[[19047.4,28.457],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.548],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186451,[[19047.4,28.457],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.548],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186484,[[19047.4,28.457],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.547],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186514,[[19047.4,28.457],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.542],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186548,[[19047.4,28.457],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.542],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186584,[[19047.4,28.457],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.54],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186615,[[19047.4,28.457],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.54],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186648,[[19047.4,28.992],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186683,[[19047.4,28.992],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186713,[[19047.4,28.992],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186748,[[19047.4,28.992],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186779,[[19047.4,28.992],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186813,[[19047.4,28.992],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186847,[[19047.4,28.5],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186880,[[19047.4,27.06],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186911,[[19047.4,27.06],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186941,[[19047.4,27.06],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755186979,[[19047.4,27.06],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755187012,[[19047.4,26.816],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755187045,[[19047.4,26.816],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755187074,[[19047.4,26.816],[19047.3,6.47],[19047.2,0.132],[19047.1,0.24],[19047.0,0.003]],[[19047.5,1.527],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755187112,[[19047.4,27.466],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003]],[[19047.5,1.499],[19047.6,0.905],[19047.7,0.072],[19048.2,0.001],[19049.2,5.831]]]
["binance-futures","BTCUSDT",1664755187148,[[19047.5,17.231],[19047.4,22.943],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003]],[[19047.6,0.914],[19047.7,0.072],[19048.2,0.001],[19049.1,0.012],[19049.2,0.005]]]
["binance-futures","BTCUSDT",1664755187181,[[19047.5,19.382],[19047.4,22.771],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003]],[[19047.6,0.914],[19047.7,0.076],[19048.2,0.001],[19049.1,0.008],[19049.2,0.005]]]
["binance-futures","BTCUSDT",1664755187213,[[19047.5,19.324],[19047.4,22.771],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003]],[[19047.6,0.921],[19047.7,0.076],[19048.2,0.001],[19049.1,0.008],[19049.2,0.005]]]
["binance-futures","BTCUSDT",1664755187246,[[19047.5,18.998],[19047.4,20.603],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003]],[[19047.6,0.921],[19047.7,0.076],[19048.2,0.001],[19049.1,0.008],[19049.2,0.005]]]
["binance-futures","BTCUSDT",1664755187277,[[19047.5,18.998],[19047.4,20.531],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003]],[[19047.6,0.921],[19047.7,0.076],[19048.2,0.001],[19049.1,0.008],[19049.2,0.005]]]
["binance-futures","BTCUSDT",1664755187309,[[19047.5,18.998],[19047.4,20.531],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003]],[[19047.6,0.914],[19047.7,0.076],[19048.2,0.001],[19049.1,0.008],[19049.2,0.005]]]
["binance-futures","BTCUSDT",1664755187344,[[19047.5,18.998],[19047.4,7.431],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003]],[[19047.6,0.914],[19047.7,0.076],[19048.2,0.001],[19049.1,0.008],[19049.2,0.005]]]
["binance-futures","BTCUSDT",1664755187376,[[19047.5,19.001],[19047.4,7.325],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003]],[[19047.6,0.914],[19047.7,0.076],[19048.2,0.001],[19049.1,0.008],[19049.2,0.005]]]
["binance-futures","BTCUSDT",1664755187409,[[19047.5,18.803],[19047.4,7.325],[19047.3,6.47],[19047.2,0.132],[19047.0,0.003]],[[19047.6,0.914],[19047.7,0.076],[19048.2,0.001],[19049.1,0.008],[19049.2,0.005]]]
["binance-futures","BTCUSDT",1664755187443,[[19047.6,32.05],[19047.5,12.88],[19047.4,6.666],[19047.3,10.913],[19047.2,2.699]],[[19047.7,0.075],[19048.2,0.001],[19049.1,0.008],[19049.2,0.005],[19049.9,0.001]]]
["binance-futures","BTCUSDT",1664755187474,[[19047.6,35.33],[19047.5,5.801],[19047.4,4.145],[19047.3,10.913],[19047.2,2.939]],[[19047.7,0.138],[19048.2,0.001],[19048.5,0.022],[19048.9,0.002],[19049.1,0.008]]]
["binance-futures","BTCUSDT",1664755187507,[[19047.6,35.07],[19047.5,5.801],[19047.4,4.145],[19047.3,10.913],[19047.2,2.939]],[[19047.7,0.143],[19048.2,0.001],[19048.9,0.002],[19049.1,0.008],[19049.3,0.021]]]
["binance-futures","BTCUSDT",1664755187539,[[19047.6,35.594],[19047.5,5.801],[19047.4,4.145],[19047.3,10.913],[19047.2,2.939]],[[19047.7,0.143],[19048.2,0.001],[19048.5,0.001],[19048.9,0.002],[19049.1,0.008]]]
["binance-futures","BTCUSDT",1664755187571,[[19047.6,35.364],[19047.5,5.801],[19047.4,4.145],[19047.3,10.913],[19047.2,2.939]],[[19047.7,0.143],[19048.2,0.001],[19048.9,0.002],[19049.1,0.008],[19050.7,0.001]]]
["binance-futures","BTCUSDT",1664755187601,[[19049.8,6.19],[19049.7,0.094],[19049.4,0.103],[19049.3,1.362],[19049.2,1.412]],[[19049.9,3.77],[19050.2,0.077],[19050.7,0.001],[19051.1,0.015],[19051.3,1.225]]]
["binance-futures","BTCUSDT",1664755187634,[[19049.8,3.173],[19049.3,0.262],[19049.2,0.15]],[[19049.9,4.622],[19050.1,1.65],[19050.2,0.077],[19050.7,0.001],[19051.1,0.015]]]
["binance-futures","BTCUSDT",1664755187668,[[19049.8,2.399],[19049.3,0.262],[19049.0,6.738],[19048.8,0.002],[19047.8,0.024]],[[19049.9,5.621],[19050.1,1.5],[19050.2,0.077],[19050.7,0.001],[19051.0,6.934]]]
["binance-futures","BTCUSDT",1664755187699,[[19049.8,2.399],[19049.3,0.262],[19049.0,6.738],[19048.8,0.002],[19048.1,0.378]],[[19049.9,5.607],[19050.1,1.5],[19050.2,0.077],[19050.7,0.001],[19050.9,0.015]]]
["binance-futures","BTCUSDT",1664755187730,[[19049.8,2.399],[19049.4,1.75],[19049.3,0.262],[19049.1,0.378],[19049.0,6.738]],[[19049.9,5.607],[19050.1,1.5],[19050.2,0.077],[19050.5,0.082],[19050.7,0.001]]]
["binance-futures","BTCUSDT",1664755187766,[[19049.8,1.723],[19049.5,6.887],[19049.4,1.846],[19049.3,0.262],[19049.1,0.378]],[[19049.9,7.547],[19050.1,1.5],[19050.2,0.077],[19050.5,0.082],[19050.7,0.001]]]
["binance-futures","BTCUSDT",1664755187797,[[19049.8,1.724],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262]],[[19049.9,8.479],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082],[19050.7,0.001]]]
["binance-futures","BTCUSDT",1664755187831,[[19049.8,1.224],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19045.0,4.962]],[[19049.9,8.73],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082],[19050.7,0.001]]]
["binance-futures","BTCUSDT",1664755187865,[[19049.8,1.224],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19045.4,1.791]],[[19049.9,8.708],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082],[19050.7,0.001]]]
["binance-futures","BTCUSDT",1664755187897,[[19049.8,1.227],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.5,4.25]],[[19049.9,8.76],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082],[19050.7,0.001]]]
["binance-futures","BTCUSDT",1664755187929,[[19049.8,1.22],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.5,4.25]],[[19049.9,8.76],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082],[19050.7,0.001]]]
["binance-futures","BTCUSDT",1664755187961,[[19049.8,1.22],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.5,3.647]],[[19049.9,8.708],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082],[19050.7,0.001]]]
["binance-futures","BTCUSDT",1664755187993,[[19049.8,1.22],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.5,3.647]],[[19049.9,8.708],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082],[19050.7,0.001]]]
["binance-futures","BTCUSDT",1664755188029,[[19049.8,1.22],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.5,3.647]],[[19049.9,8.708],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082],[19050.7,0.001]]]
["binance-futures","BTCUSDT",1664755188059,[[19049.8,1.823],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.5,3.647]],[[19049.9,11.828],[19050.0,4.568],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082]]]
["binance-futures","BTCUSDT",1664755188091,[[19049.8,1.723],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.5,3.647]],[[19049.9,12.186],[19050.0,4.568],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082]]]
["binance-futures","BTCUSDT",1664755188124,[[19049.8,1.723],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.5,3.647]],[[19049.9,12.186],[19050.0,4.568],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082]]]
["binance-futures","BTCUSDT",1664755188159,[[19049.8,1.723],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.5,3.647]],[[19049.9,12.206],[19050.0,4.568],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082]]]
["binance-futures","BTCUSDT",1664755188194,[[19049.8,1.723],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.5,3.647]],[[19049.9,12.124],[19050.0,4.568],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082]]]
["binance-futures","BTCUSDT",1664755188226,[[19049.8,1.724],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.5,3.647]],[[19049.9,12.072],[19050.0,4.568],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082]]]
["binance-futures","BTCUSDT",1664755188257,[[19049.8,1.724],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.7,0.019]],[[19049.9,12.098],[19050.0,4.568],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082]]]
["binance-futures","BTCUSDT",1664755188290,[[19049.8,1.724],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.7,0.019]],[[19049.9,12.098],[19050.0,4.594],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082]]]
["binance-futures","BTCUSDT",1664755188324,[[19049.8,1.726],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.7,0.019]],[[19049.9,12.049],[19050.0,4.594],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082]]]
["binance-futures","BTCUSDT",1664755188355,[[19049.8,1.726],[19049.6,1.618],[19049.5,6.887],[19049.3,0.262],[19047.7,0.019]],[[19049.9,12.049],[19050.0,4.568],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082]]]
["binance-futures","BTCUSDT",1664755188389,[[19049.8,2.284],[19049.6,3.118],[19049.5,6.887],[19049.3,0.262],[19047.7,0.019]],[[19049.9,8.417],[19050.0,4.568],[19050.1,1.5],[19050.2,0.103],[19050.5,0.082]]]
["binance-futures","BTCUSDT",1664755188422,[[19049.8,4.015],[19049.6,1.618],[19049.3,0.262],[19047.7,0.019]],[[19049.9,6.848],[19050.0,11.804],[19050.1,1.5],[19050.2,0.051],[19050.5,0.082]]]
["binance-futures","BTCUSDT",1664755188453,[[19049.8,3.553],[19049.6,0.07],[19049.3,0.262],[19047.9,13.0],[19047.7,0.467]],[[19049.9,6.74],[19050.0,11.804],[19050.1,1.5],[19050.2,0.051],[19050.5,0.108]]]
["binance-futures","BTCUSDT",1664755188487,[[19049.8,2.883],[19049.6,0.07],[19049.3,0.262],[19048.0,3.275],[19047.9,13.0]],[[19049.9,8.361],[19050.0,11.804],[19050.1,1.5],[19050.2,0.051],[19050.5,0.108]]]
["binance-futures","BTCUSDT",1664755188519,[[19049.8,1.611],[19049.6,0.07],[19049.3,0.262],[19048.0,3.256],[19047.9,13.0]],[[19049.9,9.811],[19050.0,11.804],[19050.1,1.5],[19050.2,0.051],[19050.5,0.108]]]
["binance-futures","BTCUSDT",1664755188551,[[19049.8,1.611],[19049.6,0.07],[19049.3,0.262],[19048.0,3.256],[19047.9,13.0]],[[19049.9,10.291],[19050.0,11.804],[19050.1,1.5],[19050.2,0.051],[19050.5,0.108]]]
["binance-futures","BTCUSDT",1664755188583,[[19049.8,1.261],[19049.4,0.055],[19049.3,0.262],[19048.1,0.148],[19048.0,3.256]],[[19049.9,12.03],[19050.0,11.804],[19050.1,1.5],[19050.2,0.051],[19050.5,0.108]]]
["binance-futures","BTCUSDT",1664755188615,[[19049.8,1.261],[19049.4,0.055],[19049.3,0.262],[19048.2,0.001]],[[19049.9,11.885],[19050.0,11.804],[19050.1,1.501],[19050.2,0.051],[19050.5,0.108]]]
["binance-futures","BTCUSDT",1664755188649,[[19049.8,1.261],[19049.4,0.055],[19049.3,0.262],[19048.3,6.862],[19047.9,0.239]],[[19049.9,11.985],[19050.0,11.804],[19050.1,1.501],[19050.2,0.051],[19050.5,0.108]]]
["binance-futures","BTCUSDT",1664755188684,[[19049.8,1.261],[19049.4,0.055],[19049.3,0.262],[19048.7,6.518],[19048.4,2.098]],[[19049.9,12.06],[19050.0,11.804],[19050.1,1.501],[19050.2,0.051],[19050.5,0.108]]]
["binance-futures","BTCUSDT",1664755188716,[[19049.8,1.261],[19049.4,0.055],[19049.3,0.262],[19048.8,1.637],[19048.7,6.518]],[[19049.9,12.06],[19050.0,11.804],[19050.1,1.501],[19050.2,0.051],[19050.5,0.108]]]
["binance-futures","BTCUSDT",1664755188748,[[19049.8,1.261],[19049.4,0.055],[19049.3,0.262],[19049.1,7.226],[19048.8,1.637]],[[19049.9,12.06],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.5,0.108]]]
["binance-futures","BTCUSDT",1664755188784,[[19049.8,5.991],[19049.6,1.5],[19049.3,0.262],[19049.2,1.164],[19049.1,7.226]],[[19049.9,5.472],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.5,0.108]]]
["binance-futures","BTCUSDT",1664755188819,[[19049.8,6.852],[19049.6,1.5],[19049.3,0.262],[19049.2,1.183],[19049.1,7.226]],[[19049.9,4.272],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.5,0.108]]]
["binance-futures","BTCUSDT",1664755188848,[[19049.8,6.852],[19049.6,1.5],[19049.3,0.262],[19049.2,1.183],[19049.1,7.226]],[[19049.9,4.272],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.3,0.026]]]
["binance-futures","BTCUSDT",1664755188882,[[19049.8,6.852],[19049.6,1.5],[19049.3,0.262],[19049.2,1.183],[19049.1,7.226]],[[19049.9,4.243],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.3,0.001]]]
["binance-futures","BTCUSDT",1664755188913,[[19049.8,6.432],[19049.6,1.5],[19049.3,0.262],[19049.2,1.183],[19049.1,7.226]],[[19049.9,4.198],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.3,0.001]]]
["binance-futures","BTCUSDT",1664755188945,[[19049.8,5.182],[19049.6,1.5],[19049.3,0.262],[19049.2,1.164],[19049.1,7.226]],[[19049.9,7.588],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.3,0.001]]]
["binance-futures","BTCUSDT",1664755188980,[[19049.8,3.431],[19049.6,8.126],[19049.3,0.262],[19049.2,1.164]],[[19049.9,8.478],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.3,0.001]]]
["binance-futures","BTCUSDT",1664755189014,[[19049.8,3.431],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,1.5]],[[19049.9,8.361],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.3,0.001]]]
["binance-futures","BTCUSDT",1664755189045,[[19049.8,3.431],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,1.5]],[[19049.9,8.572],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.3,0.001]]]
["binance-futures","BTCUSDT",1664755189079,[[19049.8,3.431],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,1.5]],[[19049.9,8.572],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.3,0.001]]]
["binance-futures","BTCUSDT",1664755189114,[[19049.8,3.431],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,1.5]],[[19049.9,8.327],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.3,0.001]]]
["binance-futures","BTCUSDT",1664755189147,[[19049.8,3.431],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,1.5]],[[19049.9,8.327],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19051.1,6.812]]]
["binance-futures","BTCUSDT",1664755189179,[[19049.8,3.418],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,1.5]],[[19049.9,8.474],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.6,0.005]]]
["binance-futures","BTCUSDT",1664755189205,[[19049.8,3.418],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,1.5]],[[19049.9,8.474],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.4,0.151]]]
["binance-futures","BTCUSDT",1664755189244,[[19049.8,3.42],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,1.5]],[[19049.9,8.526],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19054.5,1.007]]]
["binance-futures","BTCUSDT",1664755189275,[[19049.8,1.584],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,1.5]],[[19049.9,8.474],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19054.5,1.007]]]
["binance-futures","BTCUSDT",1664755189311,[[19049.8,1.279],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262]],[[19049.9,9.194],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19054.5,1.007]]]
["binance-futures","BTCUSDT",1664755189344,[[19049.8,1.279],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,0.008]],[[19049.9,9.195],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189377,[[19049.8,1.279],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,0.008]],[[19049.9,9.26],[19050.0,4.568],[19050.1,1.501],[19050.2,0.051],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189408,[[19049.8,1.279],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,0.008]],[[19049.9,9.043],[19050.0,4.568],[19050.1,1.527],[19050.2,0.051],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189440,[[19049.8,0.63],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,0.008]],[[19049.9,9.216],[19050.0,4.71],[19050.1,1.527],[19050.2,0.051],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189472,[[19049.8,1.283],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,0.008]],[[19049.9,8.341],[19050.0,4.71],[19050.1,1.527],[19050.2,0.051],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189508,[[19049.8,1.29],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,0.008]],[[19049.9,8.394],[19050.0,4.71],[19050.1,1.527],[19050.2,0.051],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189540,[[19049.8,1.29],[19049.6,6.626],[19049.4,0.058],[19049.3,0.262],[19049.2,0.008]],[[19049.9,8.367],[19050.0,4.71],[19050.1,1.527],[19050.2,0.051],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189570,[[19049.8,0.592],[19049.4,0.058],[19049.3,0.262],[19049.2,0.008]],[[19049.9,9.337],[19050.0,4.71],[19050.1,1.527],[19050.2,6.022],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189606,[[19049.8,0.404],[19049.4,0.058],[19049.3,0.262],[19049.2,0.008],[19048.0,0.653]],[[19049.9,15.121],[19050.0,4.71],[19050.1,1.557],[19050.2,6.022],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189639,[[19049.8,0.404],[19049.3,0.262],[19049.2,0.008],[19048.2,0.661],[19048.1,1.67]],[[19049.9,15.101],[19050.0,4.71],[19050.1,1.527],[19050.2,6.022],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189672,[[19049.8,0.409],[19049.3,0.262],[19049.2,0.008],[19048.3,0.68],[19048.2,0.661]],[[19049.9,11.374],[19050.0,4.71],[19050.1,1.527],[19050.2,6.022],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189702,[[19049.8,0.659],[19049.3,0.262],[19049.2,0.008],[19048.5,0.139],[19048.4,0.653]],[[19049.9,10.937],[19050.0,4.71],[19050.1,1.527],[19050.2,6.022],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189734,[[19049.8,2.064],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.577],[19050.0,4.71],[19050.1,1.527],[19050.2,6.022],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189766,[[19049.8,0.759],[19049.3,0.262],[19049.2,0.008],[19048.4,0.378],[19048.2,0.027]],[[19049.9,7.577],[19050.0,4.71],[19050.1,1.527],[19050.2,6.022],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189798,[[19049.8,0.759],[19049.3,0.262],[19049.2,0.008],[19048.6,6.382],[19048.4,0.378]],[[19049.9,7.577],[19050.0,4.71],[19050.1,1.527],[19050.2,6.022],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189832,[[19049.8,0.759],[19049.3,0.262],[19049.2,0.008],[19048.7,1.693],[19048.6,6.382]],[[19049.9,7.577],[19050.0,4.71],[19050.1,1.527],[19050.2,6.022],[19050.5,0.09]]]
["binance-futures","BTCUSDT",1664755189867,[[19049.8,0.749],[19049.3,0.262],[19049.2,5.907],[19048.7,1.693],[19048.6,6.382]],[[19049.9,7.817],[19050.0,4.71],[19050.1,1.527],[19050.2,6.022],[19050.5,0.064]]]
["binance-futures","BTCUSDT",1664755189897,[[19049.8,0.749],[19049.3,0.262],[19049.2,5.907],[19048.7,1.693]],[[19049.9,7.817],[19050.0,4.71],[19050.1,1.527],[19050.2,6.022],[19050.5,0.064]]]
["binance-futures","BTCUSDT",1664755189930,[[19049.8,0.999],[19049.3,0.262],[19049.2,5.907],[19048.5,0.481],[19029.4,1.315]],[[19049.9,7.344],[19050.0,4.71],[19050.1,1.527],[19050.2,6.022],[19050.5,0.064]]]
["binance-futures","BTCUSDT",1664755189961,[[19049.8,0.849],[19049.3,0.262],[19049.2,5.907],[19048.5,0.481],[19048.2,0.027]],[[19049.9,6.973],[19050.0,4.71],[19050.1,1.527],[19050.2,6.041],[19050.5,0.064]]]
["binance-futures","BTCUSDT",1664755189996,[[19049.8,1.099],[19049.3,0.262],[19049.2,5.907],[19048.9,0.338],[19048.5,0.481]],[[19049.9,6.523],[19050.0,4.71],[19050.1,1.527],[19050.2,0.051],[19050.5,0.064]]]
["binance-futures","BTCUSDT",1664755190026,[[19049.8,1.099],[19049.3,0.262],[19049.2,5.907],[19048.9,0.338],[19048.5,0.481]],[[19049.9,6.283],[19050.0,4.71],[19050.1,1.501],[19050.2,0.051],[19050.4,0.026]]]
["binance-futures","BTCUSDT",1664755190061,[[19049.8,1.099],[19049.3,0.262],[19049.2,5.907],[19048.9,0.338],[19048.5,0.481]],[[19049.9,6.48],[19050.0,4.741],[19050.1,1.501],[19050.2,0.051],[19050.4,0.026]]]
["binance-futures","BTCUSDT",1664755190093,[[19049.8,1.349],[19049.3,0.262],[19049.2,5.907],[19049.0,0.378],[19048.9,0.338]],[[19049.9,6.258],[19050.0,4.741],[19050.1,1.501],[19050.2,0.051],[19051.3,7.317]]]
["binance-futures","BTCUSDT",1664755190127,[[19049.8,4.553],[19049.3,0.262],[19049.2,5.907],[19049.0,0.378],[19048.9,0.338]],[[19049.9,6.25],[19050.0,4.741],[19050.1,1.501],[19050.2,0.051],[19050.6,0.005]]]
["binance-futures","BTCUSDT",1664755190164,[[19049.8,6.345],[19049.3,0.262],[19049.2,5.926],[19049.0,0.378],[19048.9,0.338]],[[19049.9,0.927],[19050.0,4.741],[19050.1,0.001],[19050.2,0.051],[19050.6,0.005]]]
["binance-futures","BTCUSDT",1664755190196,[[19049.8,12.187],[19049.4,1.636],[19049.3,0.262],[19049.2,5.907],[19049.0,0.378]],[[19049.9,0.777],[19050.0,4.715],[19050.1,0.001],[19050.2,0.051],[19050.6,0.005]]]
["binance-futures","BTCUSDT",1664755190228,[[19049.8,19.548],[19049.4,1.636],[19049.3,0.262],[19049.2,0.008],[19049.0,0.378]],[[19049.9,0.777],[19050.0,4.715],[19050.1,0.001],[19050.2,0.051],[19050.6,0.005]]]
["binance-futures","BTCUSDT",1664755190262,[[19049.8,20.336],[19049.4,0.166],[19049.3,0.262],[19049.2,0.008]],[[19049.9,0.784],[19050.0,4.715],[19050.1,0.001],[19050.2,0.051],[19050.6,0.029]]]
["binance-futures","BTCUSDT",1664755190292,[[19049.8,18.356],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19040.0,8.811]],[[19049.9,0.758],[19050.0,4.684],[19050.1,0.001],[19050.2,0.051],[19050.6,0.029]]]
["binance-futures","BTCUSDT",1664755190323,[[19049.8,18.116],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19044.7,0.015]],[[19049.9,0.759],[19050.0,4.684],[19050.2,0.051],[19050.6,0.029],[19051.8,0.175]]]
["binance-futures","BTCUSDT",1664755190358,[[19049.8,18.146],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19047.2,1.177]],[[19049.9,0.758],[19050.0,4.684],[19050.2,0.051],[19050.6,0.025],[19051.8,0.175]]]
["binance-futures","BTCUSDT",1664755190389,[[19049.8,11.685],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,6.327],[19050.0,4.684],[19050.2,0.051],[19050.6,0.025],[19050.8,6.253]]]
["binance-futures","BTCUSDT",1664755190422,[[19049.8,10.553],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19049.0,4.3]],[[19049.9,6.069],[19050.0,4.684],[19050.2,0.051],[19050.6,0.001],[19050.7,0.019]]]
["binance-futures","BTCUSDT",1664755190454,[[19049.8,10.393],[19049.4,1.15],[19049.3,0.262],[19049.2,0.008],[19049.1,0.019]],[[19049.9,6.283],[19050.0,4.684],[19050.2,0.051],[19050.6,0.001],[19050.7,0.019]]]
["binance-futures","BTCUSDT",1664755190486,[[19049.8,10.393],[19049.4,1.15],[19049.3,0.262],[19049.2,0.008],[19049.1,0.019]],[[19049.9,6.285],[19050.0,4.684],[19050.2,0.051],[19050.6,0.001],[19050.7,0.019]]]
["binance-futures","BTCUSDT",1664755190522,[[19049.8,10.395],[19049.4,1.15],[19049.3,0.262],[19049.2,0.008],[19049.1,0.019]],[[19049.9,6.284],[19050.0,4.684],[19050.2,0.051],[19050.6,0.001],[19050.7,0.019]]]
["binance-futures","BTCUSDT",1664755190552,[[19049.8,10.377],[19049.4,1.15],[19049.3,0.262],[19049.2,0.008],[19049.1,0.019]],[[19049.9,6.284],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755190588,[[19049.8,10.376],[19049.4,1.15],[19049.3,0.262],[19049.2,0.008],[19049.1,0.019]],[[19049.9,6.284],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755190619,[[19049.8,10.376],[19049.4,1.15],[19049.3,0.262],[19049.2,0.008],[19049.1,0.019]],[[19049.9,5.993],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755190652,[[19049.8,10.376],[19049.4,1.15],[19049.3,0.262],[19049.2,0.008],[19049.1,0.019]],[[19049.9,5.998],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755190683,[[19049.8,10.376],[19049.4,1.15],[19049.3,0.262],[19049.2,0.008],[19049.1,0.019]],[[19049.9,5.638],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755190717,[[19049.8,10.376],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008]],[[19049.9,5.638],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755190750,[[19049.8,10.376],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19040.5,1.218]],[[19049.9,5.638],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755190787,[[19049.8,13.395],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.008]],[[19049.9,2.638],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755190819,[[19049.8,13.376],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.638],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755190851,[[19049.8,13.376],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.638],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755190886,[[19049.8,13.376],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.638],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755190919,[[19049.8,13.376],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.638],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755190952,[[19049.8,13.376],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.638],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755190986,[[19049.8,13.376],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.758],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191019,[[19049.8,13.376],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.758],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191052,[[19049.8,13.376],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.761],[19050.0,4.684],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191083,[[19049.8,13.376],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.759],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191116,[[19049.8,13.376],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.762],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191151,[[19049.8,13.396],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.762],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191183,[[19049.8,13.396],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.735],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191218,[[19049.8,13.415],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.008]],[[19049.9,2.624],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191250,[[19049.8,13.396],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.624],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191284,[[19049.8,13.396],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.624],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191318,[[19049.8,13.396],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.624],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191352,[[19049.8,13.396],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.624],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191385,[[19049.8,13.396],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.624],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191415,[[19049.8,13.54],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.614],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191448,[[19049.8,13.42],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.615],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191482,[[19049.8,13.42],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,2.812],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191513,[[19049.8,11.291],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,5.144],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191545,[[19049.8,8.178],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,8.089],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.6,0.001]]]
["binance-futures","BTCUSDT",1664755191576,[[19049.8,7.8],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,8.36],[19050.0,4.613],[19050.1,0.026],[19050.2,0.051],[19050.4,0.026]]]
["binance-futures","BTCUSDT",1664755191609,[[19049.8,7.8],[19049.4,0.072],[19049.3,0.262],[19049.2,0.008],[19049.0,0.378]],[[19049.9,9.4],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755191640,[[19049.8,7.8],[19049.4,0.169],[19049.3,0.262],[19049.2,0.008],[19049.0,0.378]],[[19049.9,9.09],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755191675,[[19049.8,7.795],[19049.4,0.169],[19049.3,0.262],[19049.2,0.008],[19049.0,0.378]],[[19049.9,9.09],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755191711,[[19049.8,7.853],[19049.4,0.169],[19049.3,0.262],[19049.2,0.008],[19049.0,0.378]],[[19049.9,9.09],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755191740,[[19049.8,7.984],[19049.4,0.169],[19049.3,0.262],[19049.2,0.008],[19049.0,0.378]],[[19049.9,7.65],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755191774,[[19049.8,7.984],[19049.4,0.169],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.65],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755191808,[[19049.8,7.984],[19049.5,0.378],[19049.4,0.169],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.65],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755191840,[[19049.8,7.984],[19049.6,0.162],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.663],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755191871,[[19049.8,7.983],[19049.6,0.162],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.001],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755191901,[[19049.8,7.983],[19049.6,0.162],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.198],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755191934,[[19049.8,7.983],[19049.6,0.162],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.198],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755191967,[[19049.8,7.983],[19049.6,0.162],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.198],[19050.0,4.613],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755192002,[[19049.8,7.983],[19049.6,0.162],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.198],[19050.0,4.658],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755192033,[[19049.8,8.392],[19049.6,0.162],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.146],[19050.0,4.658],[19050.2,0.051],[19050.4,0.026],[19050.7,0.526]]]
["binance-futures","BTCUSDT",1664755192066,[[19049.8,8.392],[19049.6,0.162],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.001],[19050.0,4.658],[19050.2,0.051],[19050.4,0.052],[19050.7,0.552]]]
["binance-futures","BTCUSDT",1664755192098,[[19049.8,8.392],[19049.6,0.162],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,6.949],[19050.0,4.658],[19050.2,0.051],[19050.4,0.052],[19050.7,0.552]]]
["binance-futures","BTCUSDT",1664755192129,[[19049.8,8.494],[19049.6,0.162],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,6.949],[19050.0,4.658],[19050.2,0.051],[19050.4,0.052],[19050.7,0.552]]]
["binance-futures","BTCUSDT",1664755192164,[[19049.8,8.594],[19049.6,0.162],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,6.949],[19050.0,4.658],[19050.2,0.051],[19050.4,0.052],[19050.7,0.552]]]
["binance-futures","BTCUSDT",1664755192195,[[19049.8,8.083],[19049.6,0.162],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,6.949],[19050.0,4.658],[19050.2,0.051],[19050.4,7.098],[19050.7,0.552]]]
["binance-futures","BTCUSDT",1664755192228,[[19049.8,1.19],[19049.6,0.162],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.192],[19050.0,4.658],[19050.2,0.051],[19050.4,7.098],[19050.7,0.533]]]
["binance-futures","BTCUSDT",1664755192259,[[19049.8,1.09],[19049.6,0.162],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.192],[19050.0,4.658],[19050.2,0.051],[19050.4,7.098],[19050.7,0.533]]]
["binance-futures","BTCUSDT",1664755192292,[[19049.8,1.09],[19049.4,0.164],[19049.3,0.262],[19049.2,0.008],[19019.6,0.058]],[[19049.9,7.192],[19050.0,4.658],[19050.2,0.051],[19050.4,7.098],[19050.7,0.533]]]
["binance-futures","BTCUSDT",1664755192325,[[19049.8,1.09],[19049.4,0.164],[19049.3,0.262],[19049.2,0.008],[19046.9,0.001]],[[19049.9,7.394],[19050.0,4.658],[19050.2,0.051],[19050.4,7.098],[19050.7,0.533]]]
["binance-futures","BTCUSDT",1664755192359,[[19049.8,1.089],[19049.4,0.164],[19049.3,0.262],[19049.2,0.008],[19046.9,0.001]],[[19049.9,7.388],[19050.0,4.658],[19050.2,0.051],[19050.4,7.098],[19050.7,0.533]]]
["binance-futures","BTCUSDT",1664755192392,[[19049.8,1.089],[19049.4,0.164],[19049.3,0.262],[19049.2,0.008],[19046.9,0.001]],[[19049.9,7.388],[19050.0,4.84],[19050.2,0.051],[19050.4,7.098],[19050.7,0.533]]]
["binance-futures","BTCUSDT",1664755192425,[[19049.8,1.089],[19049.4,0.164],[19049.3,0.262],[19049.2,0.008],[19046.9,0.001]],[[19049.9,7.216],[19050.0,4.84],[19050.2,0.051],[19050.4,7.098],[19050.7,0.533]]]
["binance-futures","BTCUSDT",1664755192459,[[19049.8,1.089],[19049.4,0.164],[19049.3,0.262],[19049.2,0.008],[19046.9,0.001]],[[19049.9,7.405],[19050.0,4.84],[19050.2,0.051],[19050.4,7.098],[19050.7,0.533]]]
["binance-futures","BTCUSDT",1664755192487,[[19049.8,1.089],[19049.5,0.378],[19049.4,0.07],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.405],[19050.0,4.84],[19050.2,0.051],[19050.4,7.098],[19050.7,0.533]]]
["binance-futures","BTCUSDT",1664755192523,[[19049.8,1.089],[19049.6,0.166],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.405],[19050.0,4.84],[19050.2,0.051],[19050.4,7.098],[19050.7,0.533]]]
["binance-futures","BTCUSDT",1664755192556,[[19049.8,1.089],[19049.6,0.166],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.455],[19050.0,4.84],[19050.2,0.051],[19050.4,7.098],[19050.7,0.533]]]
["binance-futures","BTCUSDT",1664755192586,[[19049.8,1.089],[19049.6,0.166],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.481],[19050.0,4.84],[19050.2,0.051],[19050.4,7.098],[19050.7,0.507]]]
["binance-futures","BTCUSDT",1664755192620,[[19049.8,1.089],[19049.6,0.166],[19049.5,0.378],[19049.3,0.262],[19049.2,0.008]],[[19049.9,7.481],[19050.0,4.84],[19050.1,0.026],[19050.2,0.051],[19050.4,7.098]]]
["binance-futures","BTCUSDT",1664755192654,[[19049.8,1.089],[19049.6,0.166],[19049.3,0.262],[19049.2,0.008]],[[19049.9,8.204],[19050.0,4.84],[19050.1,0.026],[19050.2,0.051],[19050.4,7.098]]]
["binance-futures","BTCUSDT",1664755192685,[[19049.8,1.339],[19049.6,0.074],[19049.3,0.262],[19049.2,0.008],[19049.0,2.169]],[[19049.9,7.673],[19050.0,4.84],[19050.2,0.051],[19050.4,7.072],[19050.8,0.031]]]
["binance-futures","BTCUSDT",1664755192718,[[19049.8,4.748],[19049.4,0.162],[19049.3,0.262],[19049.2,0.008],[19049.1,0.019]],[[19049.9,4.568],[19050.0,4.866],[19050.2,0.051],[19050.4,7.046],[19050.8,0.031]]]
["binance-futures","BTCUSDT",1664755192749,[[19049.8,4.748],[19049.4,0.162],[19049.3,0.262],[19049.2,0.008]],[[19049.9,4.568],[19050.0,4.84],[19050.2,0.051],[19050.4,7.046],[19050.8,0.031]]]
["binance-futures","BTCUSDT",1664755192781,[[19049.8,4.705],[19049.4,0.162],[19049.3,0.262],[19049.2,0.008],[19047.3,0.005]],[[19049.9,4.568],[19050.0,4.84],[19050.2,0.051],[19050.3,0.019],[19050.4,7.046]]]
["binance-futures","BTCUSDT",1664755192814,[[19049.8,4.705],[19049.4,0.162],[19049.3,0.262],[19049.2,0.008],[19047.3,0.005]],[[19049.9,4.568],[19050.0,4.84],[19050.2,0.051],[19050.3,0.019],[19050.4,7.046]]]
["binance-futures","BTCUSDT",1664755192846,[[19049.8,4.705],[19049.4,0.162],[19049.3,0.262],[19049.2,0.008],[19047.3,0.005]],[[19049.9,4.568],[19050.0,4.84],[19050.2,0.051],[19050.3,0.019],[19050.4,7.046]]]
["binance-futures","BTCUSDT",1664755192882,[[19049.8,4.705],[19049.4,0.162],[19049.3,0.262],[19049.2,0.008],[19047.3,0.005]],[[19049.9,6.087],[19050.0,4.866],[19050.2,0.051],[19050.4,7.046],[19051.9,3.839]]]
["binance-futures","BTCUSDT",1664755192914,[[19049.8,1.296],[19049.4,0.162],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,7.587],[19050.0,4.866],[19050.2,0.051],[19050.4,7.046],[19051.9,3.839]]]
["binance-futures","BTCUSDT",1664755192949,[[19049.8,1.296],[19049.4,0.162],[19049.3,0.262],[19049.2,0.008],[19048.2,0.027]],[[19049.9,7.587],[19050.0,4.866],[19050.2,0.051],[19050.4,7.046],[19051.9,3.839]]]
["binance-futures","BTCUSDT",1664755192977,[[19049.3,0.261],[19049.2,0.008],[19049.0,0.378],[19048.2,0.027]],[[19049.4,1.407],[19049.5,9.64],[19049.6,0.094],[19049.8,1.304],[19049.9,11.849]]]
["binance-futures","BTCUSDT",1664755193006,[[19049.3,0.262],[19049.2,0.008],[19049.1,0.002],[19048.2,0.145],[19047.6,0.606]],[[19049.4,39.684],[19049.5,21.447],[19049.6,0.235],[19049.8,1.356],[19049.9,4.496]]]
["binance-futures","BTCUSDT",1664755193041,[[19049.3,0.001],[19049.2,0.008],[19049.1,0.001],[19048.3,0.378],[19048.2,0.008]],[[19049.4,40.341],[19049.5,19.506],[19049.8,0.2],[19049.9,2.548],[19050.3,0.172]]]
["binance-futures","BTCUSDT",1664755193070,[[19049.0,0.002],[19048.3,0.378],[19048.2,0.008]],[[19049.1,0.486],[19049.2,12.675],[19049.3,39.412],[19049.4,33.097],[19049.5,15.077]]]
["binance-futures","BTCUSDT",1664755193101,[[19048.9,0.338],[19048.2,0.008],[19047.7,1.242],[19046.8,0.001],[19045.8,1.625]],[[19049.0,19.202],[19049.1,36.311],[19049.2,31.562],[19049.3,15.114],[19049.4,7.269]]]
["binance-futures","BTCUSDT",1664755193142,[[19048.9,0.339],[19048.4,0.063],[19048.2,0.008],[19047.8,0.378],[19047.7,0.664]],[[19049.0,43.365],[19049.1,21.118],[19049.2,4.92],[19049.3,2.736],[19049.4,0.79]]]
["binance-futures","BTCUSDT",1664755193175,[[19048.9,0.72],[19048.6,7.156],[19048.2,0.008],[19047.9,0.002],[19047.8,0.64]],[[19049.0,42.104],[19049.1,19.903],[19049.2,3.639],[19049.3,2.576],[19049.4,0.761]]]
["binance-futures","BTCUSDT",1664755193208,[[19048.9,3.72],[19048.6,7.156],[19048.2,0.008],[19047.8,0.64]],[[19049.0,40.255],[19049.1,19.903],[19049.2,3.396],[19049.3,1.937],[19049.4,0.761]]]
["binance-futures","BTCUSDT",1664755193241,[[19048.9,3.344],[19048.6,7.156],[19048.2,0.008],[19047.8,0.64],[19042.2,0.262]],[[19049.0,41.608],[19049.1,17.983],[19049.2,3.396],[19049.3,1.087],[19049.4,0.761]]]
["binance-futures","BTCUSDT",1664755193273,[[19048.9,1.844],[19048.6,7.156],[19048.2,0.008],[19047.8,0.64],[19044.6,4.358]],[[19049.0,42.734],[19049.1,17.224],[19049.2,3.396],[19049.3,1.087],[19049.4,0.761]]]
["binance-futures","BTCUSDT",1664755193308,[[19048.9,1.974],[19048.6,7.156],[19048.5,0.131],[19048.2,0.008],[19047.8,0.64]],[[19049.0,42.734],[19049.1,17.224],[19049.2,3.396],[19049.3,1.087],[19049.4,0.761]]]
["binance-futures","BTCUSDT",1664755193338,[[19048.9,3.474],[19048.6,7.156],[19048.5,0.131],[19048.2,0.008],[19047.8,0.64]],[[19049.0,39.736],[19049.1,17.224],[19049.2,3.396],[19049.3,1.087],[19049.4,0.761]]]
["binance-futures","BTCUSDT",1664755193371,[[19048.9,3.474],[19048.6,7.156],[19048.5,0.131],[19048.2,0.008],[19047.8,0.64]],[[19049.0,39.736],[19049.1,17.224],[19049.2,3.396],[19049.3,1.087],[19049.4,0.761]]]
["binance-futures","BTCUSDT",1664755193404,[[19048.9,3.474],[19048.6,7.156],[19048.5,0.131],[19048.2,0.008],[19047.8,0.64]],[[19049.0,39.702],[19049.1,17.224],[19049.2,3.396],[19049.3,1.087],[19049.4,0.761]]]
["binance-futures","BTCUSDT",1664755193439,[[19048.9,3.474],[19048.6,7.156],[19048.5,0.131],[19048.2,0.008],[19047.8,0.64]],[[19049.0,39.202],[19049.1,16.807],[19049.2,1.308],[19049.3,1.087],[19049.4,0.761]]]
["binance-futures","BTCUSDT",1664755193475,[[19048.9,3.474],[19048.6,7.156],[19048.5,0.131],[19048.2,0.008],[19047.8,0.64]],[[19049.0,39.204],[19049.1,16.416],[19049.2,1.308],[19049.3,1.087],[19049.4,0.761]]]
["binance-futures","BTCUSDT",1664755193505,[[19048.9,3.474],[19048.6,7.156],[19048.5,0.131],[19048.2,0.008],[19047.8,0.64]],[[19049.0,39.242],[19049.1,16.416],[19049.2,1.308],[19049.3,1.087],[19049.4,0.761]]]
["binance-futures","BTCUSDT",1664755193537,[[19048.9,3.474],[19048.6,7.156],[19048.5,0.131],[19048.2,0.008],[19047.8,0.64]],[[19049.0,39.319],[19049.1,16.416],[19049.2,0.525],[19049.3,0.304],[19049.4,0.37]]]
["binance-futures","BTCUSDT",1664755193572,[[19048.9,3.475],[19048.6,7.156],[19048.5,0.131],[19048.2,0.008],[19047.8,0.64]],[[19049.0,40.75],[19049.1,16.416],[19049.2,0.525],[19049.3,6.837],[19049.4,0.367]]]
["binance-futures","BTCUSDT",1664755193604,[[19048.9,3.475],[19048.6,7.156],[19048.5,0.131],[19048.2,0.008],[19047.8,0.64]],[[19049.0,40.755],[19049.1,16.416],[19049.2,0.525],[19049.3,6.837],[19049.4,0.365]]]
["binance-futures","BTCUSDT",1664755193636,[[19048.9,0.475],[19048.5,0.131],[19048.2,0.008],[19047.8,0.64]],[[19049.0,42.255],[19049.1,16.416],[19049.2,0.525],[19049.3,6.837],[19049.4,0.365]]]
["binance-futures","BTCUSDT",1664755193669,[[19048.9,0.344],[19048.5,0.131],[19048.2,0.139],[19047.8,0.64],[19041.6,0.551]],[[19049.0,42.573],[19049.1,16.547],[19049.2,0.525],[19049.3,6.837],[19049.4,0.365]]]
["binance-futures","BTCUSDT",1664755193700,[[19048.9,0.339],[19048.5,0.131],[19048.2,0.139],[19047.8,0.64],[19041.7,0.946]],[[19049.0,42.808],[19049.1,16.547],[19049.2,0.525],[19049.3,6.837],[19049.4,0.365]]]
["binance-futures","BTCUSDT",1664755193735,[[19048.9,0.339],[19048.5,0.131],[19048.2,0.139],[19047.8,0.262],[19047.6,0.95]],[[19049.0,42.59],[19049.1,15.266],[19049.2,0.525],[19049.3,6.837],[19049.4,0.365]]]
["binance-futures","BTCUSDT",1664755193767,[[19048.9,0.339],[19048.5,0.131],[19048.2,0.139],[19047.8,0.262],[19047.6,0.95]],[[19049.0,42.542],[19049.1,15.266],[19049.2,0.525],[19049.3,6.837],[19049.4,0.365]]]
["binance-futures","BTCUSDT",1664755193801,[[19048.9,0.339],[19048.5,0.131],[19048.2,0.139],[19047.8,0.262],[19047.6,0.95]],[[19049.0,42.542],[19049.1,15.266],[19049.2,0.525],[19049.3,6.837],[19049.4,0.365]]]
["binance-futures","BTCUSDT",1664755193830,[[19048.9,0.339],[19048.5,0.131],[19048.2,0.139],[19047.8,0.262],[19047.6,0.95]],[[19049.0,42.114],[19049.1,15.266],[19049.2,0.525],[19049.3,6.837],[19049.4,0.365]]]
["binance-futures","BTCUSDT",1664755193862,[[19048.9,0.339],[19048.5,0.131],[19048.2,0.139],[19047.8,0.262],[19047.6,0.95]],[[19049.0,42.114],[19049.1,15.417],[19049.2,0.525],[19049.3,6.837],[19049.4,0.365]]]
["binance-futures","BTCUSDT",1664755193896,[[19048.9,0.339],[19048.5,0.131],[19048.2,0.139],[19047.8,0.262],[19047.6,2.493]],[[19049.0,42.036],[19049.1,15.266],[19049.2,0.525],[19049.3,6.837],[19049.4,0.365]]]
["binance-futures","BTCUSDT",1664755193928,[[19048.9,0.339],[19048.5,0.131],[19048.2,0.139],[19047.8,0.262],[19047.6,2.493]],[[19049.0,42.036],[19049.1,15.266],[19049.2,0.525],[19049.3,6.837],[19049.4,0.365]]]
["binance-futures","BTCUSDT",1664755193963,[[19048.9,0.313],[19048.5,0.131],[19048.2,0.139],[19047.8,0.262],[19047.6,2.493]],[[19049.0,42.036],[19049.1,15.266],[19049.2,0.525],[19049.3,6.837],[19049.4,0.365]]]
["binance-futures","BTCUSDT",1664755193994,[[19048.9,0.313],[19048.5,0.131],[19048.2,0.139],[19047.8,0.262],[19047.6,2.493]],[[19049.0,42.036],[19049.1,15.266],[19049.2,0.525],[19049.3,6.837],[19049.4,0.365]]]
["binance-futures","BTCUSDT",1664755194028,[[19048.9,0.313],[19048.5,0.131],[19048.2,0.139],[19047.8,0.262],[19047.6,2.493]],[[19049.0,42.004],[19049.1,15.266],[19049.2,0.525],[19049.3,6.837],[19049.4,0.345]]]
["binance-futures","BTCUSDT",1664755194058,[[19048.9,0.313],[19048.5,0.131],[19048.2,0.139],[19047.8,0.262],[19047.6,2.493]],[[19049.0,42.004],[19049.1,15.266],[19049.2,0.525],[19049.3,6.837],[19049.4,0.345]]]
["binance-futures","BTCUSDT",1664755194092,[[19048.9,0.473],[19048.5,0.131],[19048.2,0.139],[19047.8,0.262],[19047.6,2.493]],[[19049.0,41.764],[19049.1,13.166],[19049.2,0.525],[19049.3,6.837],[19049.4,0.345]]]
["binance-futures","BTCUSDT",1664755194123,[[19048.9,0.903],[19048.5,0.131],[19048.2,0.139],[19047.8,0.262],[19047.6,2.493]],[[19049.0,41.464],[19049.1,13.166],[19049.2,0.525],[19049.3,6.837],[19049.4,0.345]]]
["binance-futures","BTCUSDT",1664755194159,[[19048.9,0.903],[19048.8,0.131],[19048.5,0.131],[19048.2,0.008],[19047.8,0.262]],[[19049.0,41.732],[19049.1,13.166],[19049.2,0.525],[19049.3,6.837],[19049.4,0.345]]]
["binance-futures","BTCUSDT",1664755194189,[[19048.9,0.94],[19048.8,0.131],[19048.5,0.131],[19048.2,0.008],[19048.0,7.289]],[[19049.0,41.619],[19049.1,13.166],[19049.2,0.525],[19049.3,6.837],[19049.4,0.345]]]
["binance-futures","BTCUSDT",1664755194223,[[19048.9,4.81],[19048.8,0.131],[19048.5,0.131],[19048.2,0.008],[19048.1,2.098]],[[19049.0,37.44],[19049.1,7.722],[19049.2,0.525],[19049.3,6.837],[19049.4,0.214]]]
["binance-futures","BTCUSDT",1664755194254,[[19048.9,5.447],[19048.8,0.131],[19048.5,0.131],[19048.2,0.008],[19048.1,2.2]],[[19049.0,30.35],[19049.1,4.664],[19049.3,6.837],[19049.4,0.24],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194285,[[19048.9,5.455],[19048.8,0.131],[19048.6,0.378],[19048.5,0.131],[19048.2,0.008]],[[19049.0,23.403],[19049.1,4.533],[19049.3,6.837],[19049.4,0.24],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194318,[[19048.9,5.315],[19048.8,0.131],[19048.6,0.378],[19048.5,0.131],[19048.2,0.008]],[[19049.0,23.688],[19049.1,4.533],[19049.3,6.837],[19049.4,0.214],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194351,[[19048.9,5.564],[19048.8,0.131],[19048.6,0.378],[19048.5,0.131],[19048.3,0.008]],[[19049.0,23.429],[19049.1,4.533],[19049.3,6.837],[19049.4,0.214],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194386,[[19048.9,5.728],[19048.8,0.131],[19048.5,0.131],[19048.3,0.008]],[[19049.0,23.389],[19049.1,4.533],[19049.3,6.837],[19049.4,0.23],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194416,[[19048.9,6.581],[19048.8,0.131],[19048.5,0.131],[19048.3,0.008],[19048.0,7.289]],[[19049.0,23.389],[19049.1,4.533],[19049.3,6.837],[19049.4,0.23],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194448,[[19048.9,1.403],[19048.8,0.131],[19048.5,0.131],[19048.3,0.008],[19048.1,1.822]],[[19049.0,29.039],[19049.1,4.533],[19049.3,6.837],[19049.4,0.23],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194482,[[19048.9,1.025],[19048.8,0.131],[19048.5,0.131],[19048.3,0.008],[19048.2,0.386]],[[19049.0,29.806],[19049.1,4.533],[19049.3,6.837],[19049.4,0.23],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194515,[[19048.9,1.025],[19048.8,0.131],[19048.5,0.131],[19048.3,0.008],[19048.2,0.386]],[[19049.0,29.806],[19049.1,4.533],[19049.3,6.837],[19049.4,0.23],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194545,[[19048.9,1.025],[19048.8,0.131],[19048.5,0.131],[19048.3,0.008],[19048.2,0.386]],[[19049.0,29.585],[19049.1,4.533],[19049.3,6.837],[19049.4,0.23],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194580,[[19048.9,1.025],[19048.8,0.131],[19048.5,0.131],[19048.3,0.008],[19048.2,0.386]],[[19049.0,29.835],[19049.1,4.533],[19049.3,6.837],[19049.4,0.23],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194612,[[19048.9,1.025],[19048.8,0.131],[19048.5,0.131],[19048.3,0.008],[19048.2,0.386]],[[19049.0,29.835],[19049.1,4.533],[19049.3,6.837],[19049.4,0.23],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194643,[[19048.9,1.025],[19048.8,0.131],[19048.5,0.131],[19048.3,0.008],[19048.2,0.386]],[[19049.0,27.91],[19049.1,4.533],[19049.3,6.837],[19049.4,0.23],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194677,[[19048.9,2.335],[19048.8,0.131],[19048.6,5.842],[19048.5,0.131],[19048.3,0.008]],[[19049.0,25.149],[19049.1,4.533],[19049.3,6.837],[19049.4,0.23],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194710,[[19048.9,7.413],[19048.8,0.131],[19048.6,5.842],[19048.5,0.131],[19048.3,0.008]],[[19049.0,21.944],[19049.1,4.533],[19049.3,6.837],[19049.4,0.361],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755194744,[[19048.9,7.855],[19048.8,0.131],[19048.7,1.312],[19048.6,5.842],[19048.5,0.131]],[[19049.0,21.939],[19049.1,4.533],[19049.2,0.005],[19049.3,6.837],[19049.4,0.23]]]
["binance-futures","BTCUSDT",1664755194777,[[19048.9,6.355],[19048.8,0.131],[19048.7,1.69],[19048.6,5.842],[19048.5,0.131]],[[19049.0,17.922],[19049.1,0.204],[19049.2,0.005],[19049.3,6.837],[19049.4,0.23]]]
["binance-futures","BTCUSDT",1664755194808,[[19048.9,6.355],[19048.8,0.131],[19048.7,1.709],[19048.6,5.842],[19048.5,0.131]],[[19049.0,15.238],[19049.1,0.204],[19049.2,0.005],[19049.3,6.837],[19049.4,0.2]]]
["binance-futures","BTCUSDT",1664755194842,[[19048.9,5.371],[19048.8,0.131],[19048.7,1.69],[19048.6,5.842],[19048.5,0.131]],[[19049.0,15.238],[19049.1,0.204],[19049.2,0.005],[19049.3,6.837],[19049.4,0.2]]]
["binance-futures","BTCUSDT",1664755194877,[[19048.9,5.371],[19048.8,0.131],[19048.7,1.69],[19048.6,5.842],[19048.5,0.131]],[[19049.0,15.226],[19049.1,0.204],[19049.2,0.005],[19049.3,6.837],[19049.4,0.2]]]
["binance-futures","BTCUSDT",1664755194909,[[19048.9,3.871],[19048.8,0.131],[19048.7,1.69],[19048.6,5.842],[19048.5,0.131]],[[19049.0,18.226],[19049.1,0.22],[19049.2,0.024],[19049.3,6.837],[19049.4,0.2]]]
["binance-futures","BTCUSDT",1664755194942,[[19048.9,2.371],[19048.8,0.131],[19048.7,1.69],[19048.6,5.842],[19048.5,0.131]],[[19049.0,18.245],[19049.1,0.22],[19049.2,0.005],[19049.3,6.837],[19049.4,0.2]]]
["binance-futures","BTCUSDT",1664755194973,[[19048.9,2.344],[19048.8,0.131],[19048.7,1.69],[19048.6,5.842],[19048.5,0.131]],[[19049.0,18.245],[19049.1,0.22],[19049.2,0.005],[19049.3,6.837],[19049.4,0.2]]]
["binance-futures","BTCUSDT",1664755195007,[[19048.9,2.344],[19048.8,0.131],[19048.7,1.69],[19048.6,5.842],[19048.5,0.131]],[[19049.0,18.225],[19049.1,0.266],[19049.2,0.005],[19049.3,6.837],[19049.4,0.2]]]
["binance-futures","BTCUSDT",1664755195039,[[19048.9,2.344],[19048.8,0.131],[19048.7,1.69],[19048.6,5.842],[19048.5,0.131]],[[19049.0,18.225],[19049.1,0.266],[19049.2,0.005],[19049.3,6.837],[19049.4,0.2]]]
["binance-futures","BTCUSDT",1664755195071,[[19048.9,1.867],[19048.8,0.131],[19048.7,1.69],[19048.6,5.842],[19048.5,0.131]],[[19049.0,19.415],[19049.1,0.266],[19049.2,0.005],[19049.3,6.837],[19049.4,0.2]]]
["binance-futures","BTCUSDT",1664755195105,[[19048.9,1.867],[19048.8,0.131],[19048.7,1.69],[19048.6,5.842],[19048.5,0.131]],[[19049.0,19.467],[19049.1,0.266],[19049.2,0.005],[19049.3,6.837],[19049.4,0.2]]]
["binance-futures","BTCUSDT",1664755195137,[[19048.9,1.757],[19048.8,0.131],[19048.7,1.69],[19048.6,5.842],[19048.5,0.131]],[[19049.0,19.175],[19049.1,0.266],[19049.2,0.005],[19049.3,6.837],[19049.4,0.2]]]
["binance-futures","BTCUSDT",1664755195169,[[19048.9,1.757],[19048.8,0.131],[19048.7,1.69],[19048.6,5.842],[19048.5,0.131]],[[19049.0,19.181],[19049.1,0.266],[19049.2,0.005],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195202,[[19048.9,1.757],[19048.8,0.131],[19048.7,1.69],[19048.6,5.842],[19048.5,0.131]],[[19049.0,19.181],[19049.1,0.266],[19049.2,0.005],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195235,[[19048.9,1.757],[19048.8,0.131],[19048.7,1.496],[19048.6,5.842],[19048.5,0.131]],[[19049.0,16.499],[19049.1,0.266],[19049.2,0.005],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195268,[[19048.9,1.757],[19048.8,0.131],[19048.7,1.496],[19048.6,5.842],[19048.5,0.131]],[[19049.0,16.499],[19049.1,0.266],[19049.2,0.005],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195303,[[19048.9,1.757],[19048.8,0.131],[19048.7,1.496],[19048.6,5.842],[19048.5,0.131]],[[19049.0,16.499],[19049.1,0.266],[19049.2,0.005],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195337,[[19048.9,1.689],[19048.8,0.131],[19048.7,1.496],[19048.6,6.22],[19048.5,0.131]],[[19049.0,16.44],[19049.1,0.266],[19049.2,0.031],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195367,[[19048.9,1.789],[19048.8,0.131],[19048.7,1.496],[19048.6,5.842],[19048.5,0.131]],[[19049.0,16.44],[19049.1,0.266],[19049.2,0.031],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195402,[[19048.9,1.457],[19048.8,0.131],[19048.7,1.874],[19048.6,5.842],[19048.5,0.131]],[[19049.0,16.443],[19049.1,0.266],[19049.2,0.005],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195434,[[19048.9,1.457],[19048.8,0.131],[19048.7,1.874],[19048.6,5.842],[19048.5,0.131]],[[19049.0,16.491],[19049.1,0.262],[19049.2,0.005],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195466,[[19048.9,1.457],[19048.8,0.131],[19048.7,1.496],[19048.6,5.842],[19048.5,0.131]],[[19049.0,16.495],[19049.1,0.262],[19049.2,0.005],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195498,[[19048.9,1.457],[19048.8,0.131],[19048.7,1.874],[19048.6,5.842],[19048.5,0.131]],[[19049.0,16.498],[19049.1,0.262],[19049.2,0.005],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195531,[[19048.9,1.457],[19048.8,0.131],[19048.7,1.874],[19048.6,5.842],[19048.5,0.131]],[[19049.0,16.498],[19049.1,0.262],[19049.2,0.005],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195564,[[19048.9,1.457],[19048.8,0.131],[19048.7,1.496],[19048.6,5.842],[19048.5,0.131]],[[19049.0,16.498],[19049.1,0.262],[19049.2,0.005],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195599,[[19048.9,1.457],[19048.8,0.131],[19048.7,1.496],[19048.6,5.842],[19048.5,0.131]],[[19049.0,16.498],[19049.1,0.262],[19049.2,0.005],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195632,[[19048.9,1.457],[19048.8,0.131],[19048.7,1.496],[19048.6,5.842],[19048.5,0.131]],[[19049.0,16.498],[19049.1,0.262],[19049.2,0.005],[19049.3,6.837],[19049.4,0.331]]]
["binance-futures","BTCUSDT",1664755195665,[[19048.9,0.148],[19048.8,0.131],[19048.7,1.496],[19048.5,0.131]],[[19049.0,20.547],[19049.1,0.262],[19049.2,1.048],[19049.3,6.837],[19049.4,0.2]]]
["binance-futures","BTCUSDT",1664755195700,[[19048.9,0.148],[19048.5,0.131],[19047.7,0.281],[19047.3,1.501],[19042.4,4.522]],[[19049.0,20.422],[19049.1,0.393],[19049.3,6.837],[19049.4,0.3],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755195729,[[19048.9,1.453],[19048.8,0.131],[19048.6,0.001],[19048.5,0.131],[19047.7,0.573]],[[19049.0,17.642],[19049.1,0.393],[19049.3,6.837],[19049.4,0.2],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755195761,[[19048.9,1.453],[19048.8,0.131],[19048.6,0.001],[19048.5,0.131],[19047.7,0.573]],[[19049.0,17.542],[19049.1,0.393],[19049.3,6.837],[19049.4,0.2],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755195793,[[19048.9,1.453],[19048.8,0.131],[19048.6,0.001],[19048.5,0.131],[19047.7,0.573]],[[19049.0,17.49],[19049.1,0.393],[19049.3,6.837],[19049.4,0.2],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755195826,[[19048.9,0.148],[19048.8,0.131],[19048.6,0.001],[19048.5,0.131],[19047.7,0.573]],[[19049.0,17.143],[19049.1,0.393],[19049.3,6.968],[19049.4,0.2],[19049.5,0.304]]]
["binance-futures","BTCUSDT",1664755195858,[[19048.6,0.001],[19048.5,0.131],[19048.0,0.15],[19047.7,0.573]],[[19048.7,0.696],[19048.8,0.125],[19048.9,8.056],[19049.0,17.335],[19049.1,0.393]]]
["binance-futures","BTCUSDT",1664755195891,[[19048.5,0.132],[19048.1,0.001],[19048.0,0.15],[19047.7,0.573],[19047.1,7.618]],[[19048.6,42.611],[19048.7,11.484],[19048.9,1.079],[19049.0,1.376],[19049.1,0.193]]]
["binance-futures","BTCUSDT",1664755195922,[[19048.5,6.902],[19048.1,0.001],[19048.0,0.15],[19047.5,2.481],[19047.1,0.378]],[[19048.6,38.277],[19048.7,8.052],[19048.9,0.645],[19049.0,1.111],[19049.1,0.062]]]
["binance-futures","BTCUSDT",1664755195955,[[19048.5,10.063],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15],[19047.6,0.378]],[[19048.6,32.103],[19048.7,5.893],[19048.9,0.12],[19049.0,0.907],[19049.1,0.062]]]
["binance-futures","BTCUSDT",1664755195989,[[19048.5,10.894],[19048.2,0.053],[19048.1,0.379],[19048.0,0.15]],[[19048.6,23.747],[19048.7,5.016],[19048.9,0.12],[19049.0,0.907],[19049.1,0.088]]]
["binance-futures","BTCUSDT",1664755196023,[[19048.5,10.894],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15],[19046.1,3.924]],[[19048.6,23.756],[19048.7,5.016],[19048.9,0.12],[19049.0,0.896],[19049.1,0.088]]]
["binance-futures","BTCUSDT",1664755196053,[[19048.5,11.272],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15],[19046.1,3.924]],[[19048.6,23.751],[19048.7,5.016],[19048.9,0.12],[19049.0,0.896],[19049.1,0.088]]]
["binance-futures","BTCUSDT",1664755196084,[[19048.5,11.272],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15],[19046.1,3.924]],[[19048.6,23.751],[19048.7,5.016],[19048.9,0.12],[19049.0,0.893],[19049.1,0.088]]]
["binance-futures","BTCUSDT",1664755196120,[[19048.5,11.272],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15],[19046.1,3.924]],[[19048.6,23.756],[19048.7,5.016],[19048.9,0.12],[19049.0,0.891],[19049.1,0.088]]]
["binance-futures","BTCUSDT",1664755196156,[[19048.5,10.613],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15],[19046.1,3.924]],[[19048.6,23.758],[19048.7,5.016],[19048.9,0.12],[19049.0,0.336],[19049.1,0.088]]]
["binance-futures","BTCUSDT",1664755196187,[[19048.5,10.613],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,23.856],[19048.7,5.016],[19048.9,0.12],[19049.0,0.324],[19049.1,0.088]]]
["binance-futures","BTCUSDT",1664755196219,[[19048.5,10.613],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,23.856],[19048.7,5.016],[19048.9,0.12],[19049.0,0.319],[19049.1,0.088]]]
["binance-futures","BTCUSDT",1664755196252,[[19048.5,10.613],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,24.411],[19048.7,5.016],[19048.9,0.12],[19049.0,0.319],[19049.1,0.088]]]
["binance-futures","BTCUSDT",1664755196288,[[19048.5,10.613],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,24.793],[19048.7,5.016],[19048.9,0.12],[19049.0,0.319],[19049.1,0.088]]]
["binance-futures","BTCUSDT",1664755196322,[[19048.5,10.613],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,25.05],[19048.7,4.703],[19048.8,0.026],[19048.9,0.12],[19049.0,0.319]]]
["binance-futures","BTCUSDT",1664755196354,[[19048.5,10.613],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,17.613],[19048.7,4.703],[19048.8,0.026],[19048.9,0.12],[19049.0,0.169]]]
["binance-futures","BTCUSDT",1664755196391,[[19048.5,10.613],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,17.619],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19051.8,0.189]]]
["binance-futures","BTCUSDT",1664755196424,[[19048.5,10.613],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,17.619],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19050.5,0.725]]]
["binance-futures","BTCUSDT",1664755196458,[[19048.5,10.613],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,17.608],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19050.5,0.725]]]
["binance-futures","BTCUSDT",1664755196485,[[19048.5,9.113],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,17.051],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19049.4,6.146]]]
["binance-futures","BTCUSDT",1664755196521,[[19048.5,9.113],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,17.042],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19049.3,0.304]]]
["binance-futures","BTCUSDT",1664755196554,[[19048.5,9.113],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,16.738],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19049.3,0.304]]]
["binance-futures","BTCUSDT",1664755196585,[[19048.5,9.113],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,16.738],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19049.3,0.304]]]
["binance-futures","BTCUSDT",1664755196618,[[19048.5,9.113],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,16.694],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19049.3,0.304]]]
["binance-futures","BTCUSDT",1664755196653,[[19048.5,9.113],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,16.694],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19049.3,0.304]]]
["binance-futures","BTCUSDT",1664755196688,[[19048.5,9.113],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,16.694],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19049.3,0.304]]]
["binance-futures","BTCUSDT",1664755196720,[[19048.5,9.113],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,16.694],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19049.3,0.304]]]
["binance-futures","BTCUSDT",1664755196753,[[19048.5,9.244],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,16.694],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19049.3,0.173]]]
["binance-futures","BTCUSDT",1664755196785,[[19048.5,9.244],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,16.694],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19049.3,0.173]]]
["binance-futures","BTCUSDT",1664755196820,[[19048.5,9.244],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,16.694],[19048.7,4.703],[19048.9,0.12],[19049.0,0.169],[19049.3,0.173]]]
["binance-futures","BTCUSDT",1664755196854,[[19048.5,9.244],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,16.694],[19048.7,4.703],[19048.9,0.133],[19049.0,0.169],[19049.3,0.173]]]
["binance-futures","BTCUSDT",1664755196884,[[19048.5,9.244],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,16.443],[19048.7,0.354],[19048.9,0.133],[19049.0,0.195],[19049.2,0.031]]]
["binance-futures","BTCUSDT",1664755196917,[[19048.5,9.244],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,15.171],[19048.7,0.354],[19048.9,0.133],[19049.0,0.169],[19049.2,0.031]]]
["binance-futures","BTCUSDT",1664755196949,[[19048.5,8.908],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,15.38],[19048.7,0.354],[19048.9,0.133],[19049.0,0.169],[19049.2,0.031]]]
["binance-futures","BTCUSDT",1664755196979,[[19048.5,13.475],[19048.4,0.131],[19048.2,0.053],[19048.1,0.001],[19048.0,0.15]],[[19048.6,8.838],[19048.9,0.133],[19049.0,0.007],[19049.2,0.005],[19049.3,0.023]]]
["binance-futures","BTCUSDT",1664755197010,[[19048.5,16.03],[19048.4,0.131],[19048.3,0.158],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.84],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197045,[[19048.5,16.006],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.44],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.008]]]
["binance-futures","BTCUSDT",1664755197080,[[19048.5,15.981],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.399],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.008]]]
["binance-futures","BTCUSDT",1664755197104,[[19048.5,16.131],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.399],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.008]]]
["binance-futures","BTCUSDT",1664755197141,[[19048.5,16.031],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.401],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.008]]]
["binance-futures","BTCUSDT",1664755197173,[[19048.5,15.981],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,2.961],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.008]]]
["binance-futures","BTCUSDT",1664755197204,[[19048.5,15.881],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.398],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.008]]]
["binance-futures","BTCUSDT",1664755197242,[[19048.5,15.161],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.39],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.004]]]
["binance-futures","BTCUSDT",1664755197276,[[19048.5,13.421],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.391],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.004]]]
["binance-futures","BTCUSDT",1664755197307,[[19048.5,13.421],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.391],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.004]]]
["binance-futures","BTCUSDT",1664755197341,[[19048.5,13.421],[19048.4,0.131],[19048.3,0.008],[19048.2,4.053],[19048.1,0.001]],[[19048.6,3.391],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.004]]]
["binance-futures","BTCUSDT",1664755197373,[[19048.5,13.421],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.391],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.004]]]
["binance-futures","BTCUSDT",1664755197406,[[19048.5,13.421],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.391],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.004]]]
["binance-futures","BTCUSDT",1664755197441,[[19048.5,10.586],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.791],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197471,[[19048.5,10.586],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.41],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197506,[[19048.5,10.587],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.749],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197539,[[19048.5,10.824],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.749],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197573,[[19048.5,10.824],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.749],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197604,[[19048.5,10.824],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.749],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197636,[[19048.5,10.824],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.723],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197669,[[19048.5,10.821],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.723],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197703,[[19048.5,10.821],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.723],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197736,[[19048.5,10.821],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.722],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197767,[[19048.5,10.821],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.722],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197799,[[19048.5,10.821],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.722],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197834,[[19048.5,10.821],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.722],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197864,[[19048.5,10.821],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.722],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197893,[[19048.5,10.821],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.722],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197931,[[19048.5,10.821],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.722],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197964,[[19048.5,10.603],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.722],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755197998,[[19048.5,10.603],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.718],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755198028,[[19048.5,10.603],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,3.718],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.4,6.126]]]
["binance-futures","BTCUSDT",1664755198062,[[19048.5,12.656],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,1.115],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.001]]]
["binance-futures","BTCUSDT",1664755198093,[[19048.5,13.856],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,1.115],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.001]]]
["binance-futures","BTCUSDT",1664755198124,[[19048.5,13.65],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,1.115],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.001]]]
["binance-futures","BTCUSDT",1664755198158,[[19048.5,13.65],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,1.117],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.132]]]
["binance-futures","BTCUSDT",1664755198194,[[19048.5,13.65],[19048.4,0.131],[19048.3,0.008],[19048.2,0.053],[19048.1,0.001]],[[19048.6,1.105],[19048.9,0.133],[19049.0,0.003],[19049.2,0.005],[19049.3,0.132]]]
["binance-futures","BTCUSDT",1664755198224,[[19049.3,15.617],[19049.2,7.553],[19049.1,3.855],[19049.0,0.68],[19048.9,3.528]],[[19049.4,5.847],[19051.4,0.175],[19066.6,2.156]]]
["binance-futures","BTCUSDT",1664755198258,[[19049.3,18.546],[19049.1,0.15],[19049.0,0.809]],[[19049.4,8.953],[19049.7,0.016],[19050.0,4.541],[19050.5,0.161],[19050.8,0.019]]]
["binance-futures","BTCUSDT",1664755198293,[[19049.3,23.664],[19049.1,0.15],[19049.0,0.431],[19048.9,0.314],[19048.8,1.0]],[[19049.4,8.953],[19049.7,0.016],[19049.9,2.806],[19050.0,4.541],[19050.5,0.161]]]
["binance-futures","BTCUSDT",1664755198323,[[19049.3,25.861],[19049.1,0.15],[19049.0,0.431],[19048.9,0.314],[19048.8,1.262]],[[19049.4,5.953],[19049.7,0.008],[19049.9,2.294],[19050.0,4.541],[19050.5,0.161]]]
["binance-futures","BTCUSDT",1664755198355,[[19049.3,25.861],[19049.1,0.15],[19049.0,0.431],[19048.9,0.314],[19048.8,1.262]],[[19049.4,6.289],[19049.7,0.008],[19049.9,2.294],[19050.0,4.541],[19050.5,0.161]]]
["binance-futures","BTCUSDT",1664755198391,[[19049.3,25.621],[19049.1,0.15],[19049.0,0.431],[19048.9,2.029],[19048.8,1.262]],[[19049.4,6.289],[19049.7,0.008],[19049.9,2.294],[19050.0,4.541],[19050.5,0.161]]]
["binance-futures","BTCUSDT",1664755198423,[[19049.3,25.381],[19049.1,0.15],[19049.0,0.431],[19048.9,2.029],[19048.8,1.262]],[[19049.4,6.294],[19049.7,0.008],[19049.9,2.294],[19050.0,4.541],[19050.5,0.161]]]
["binance-futures","BTCUSDT",1664755198459,[[19049.3,24.901],[19049.1,0.15],[19049.0,0.431],[19048.9,2.029],[19048.8,1.262]],[[19049.4,6.294],[19049.7,0.008],[19049.9,2.294],[19050.0,4.541],[19050.5,0.161]]]
["binance-futures","BTCUSDT",1664755198490,[[19049.3,23.813],[19049.1,0.15],[19049.0,0.431],[19048.9,2.029],[19048.8,1.262]],[[19049.4,6.294],[19049.7,0.008],[19049.9,2.425],[19050.0,4.541],[19050.5,0.161]]]
["binance-futures","BTCUSDT",1664755198525,[[19049.3,22.374],[19049.1,0.15],[19049.0,0.431],[19048.9,2.029],[19048.8,1.262]],[[19049.4,7.794],[19049.7,0.008],[19049.9,2.425],[19050.0,4.56],[19050.5,0.161]]]
["binance-futures","BTCUSDT",1664755198558,[[19049.3,15.366],[19049.1,0.15],[19049.0,0.431],[19048.9,0.314],[19048.8,1.262]],[[19049.4,12.565],[19049.7,0.008],[19049.9,2.444],[19050.0,4.541],[19050.1,0.026]]]
["binance-futures","BTCUSDT",1664755198590,[[19049.3,14.992],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64]],[[19049.4,12.829],[19049.7,0.008],[19049.9,2.294],[19050.0,4.541],[19050.1,0.026]]]
["binance-futures","BTCUSDT",1664755198625,[[19049.3,14.992],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.3,0.398]],[[19049.4,12.829],[19049.7,0.139],[19049.9,2.31],[19050.0,4.541],[19050.1,0.026]]]
["binance-futures","BTCUSDT",1664755198657,[[19049.3,14.982],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.5,1.294]],[[19049.4,12.495],[19049.5,0.038],[19049.7,0.139],[19049.9,2.329],[19050.0,4.541]]]
["binance-futures","BTCUSDT",1664755198688,[[19049.3,14.983],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.5,1.294]],[[19049.4,12.495],[19049.5,0.038],[19049.7,0.139],[19049.9,2.329],[19050.0,4.541]]]
["binance-futures","BTCUSDT",1664755198722,[[19049.3,14.963],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.5,1.294]],[[19049.4,12.495],[19049.5,0.038],[19049.7,0.139],[19049.9,2.329],[19050.0,4.541]]]
["binance-futures","BTCUSDT",1664755198756,[[19049.3,14.646],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.5,1.294]],[[19049.4,12.495],[19049.5,0.081],[19049.7,0.139],[19049.9,2.329],[19050.0,4.541]]]
["binance-futures","BTCUSDT",1664755198787,[[19049.3,14.645],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.5,1.294]],[[19049.4,12.443],[19049.5,0.081],[19049.7,0.139],[19049.9,2.329],[19050.0,4.541]]]
["binance-futures","BTCUSDT",1664755198818,[[19049.3,14.586],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.5,1.294]],[[19049.4,12.443],[19049.5,0.081],[19049.7,0.139],[19049.9,2.329],[19050.0,4.541]]]
["binance-futures","BTCUSDT",1664755198855,[[19049.3,14.586],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.495],[19049.5,0.081],[19049.7,0.139],[19049.9,2.329],[19050.0,4.541]]]
["binance-futures","BTCUSDT",1664755198885,[[19049.3,14.586],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.495],[19049.5,0.081],[19049.7,0.139],[19049.9,2.329],[19050.0,4.541]]]
["binance-futures","BTCUSDT",1664755198918,[[19049.3,14.584],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.443],[19049.5,0.081],[19049.7,0.139],[19049.9,2.329],[19050.0,4.541]]]
["binance-futures","BTCUSDT",1664755198952,[[19049.3,14.584],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.25],[19049.5,0.081],[19049.7,0.139],[19049.9,2.329],[19050.0,4.541]]]
["binance-futures","BTCUSDT",1664755198985,[[19049.3,14.438],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.25],[19049.5,0.081],[19049.7,0.139],[19049.9,2.329],[19050.0,4.541]]]
["binance-futures","BTCUSDT",1664755199018,[[19049.3,14.438],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.35],[19049.5,0.081],[19049.7,0.139],[19049.9,2.329],[19050.0,4.541]]]
["binance-futures","BTCUSDT",1664755199051,[[19049.3,14.438],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.46],[19049.5,0.081],[19049.7,0.139],[19049.8,1.026],[19049.9,2.355]]]
["binance-futures","BTCUSDT",1664755199081,[[19049.3,14.442],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.24],[19049.5,0.081],[19049.7,0.139],[19049.8,1.0],[19049.9,3.355]]]
["binance-futures","BTCUSDT",1664755199115,[[19049.3,14.442],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.0],[19049.5,0.081],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199148,[[19049.3,14.442],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,11.961],[19049.5,0.081],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199179,[[19049.3,14.442],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.545],[19049.5,0.081],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199217,[[19049.3,14.442],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.547],[19049.5,0.081],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199248,[[19049.3,14.442],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.097],[19049.5,0.081],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199284,[[19049.3,14.442],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.097],[19049.5,0.081],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199315,[[19049.3,14.442],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.384],[19049.5,0.081],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199349,[[19049.3,14.442],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.384],[19049.5,0.159],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199380,[[19049.3,14.282],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.385],[19049.5,0.159],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199415,[[19049.3,14.229],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.38],[19049.5,0.159],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199449,[[19049.3,14.23],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.387],[19049.5,0.159],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199481,[[19049.3,14.23],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.397],[19049.5,0.159],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199511,[[19049.3,14.23],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.345],[19049.5,0.159],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199544,[[19049.3,15.675],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.397],[19049.5,0.159],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199578,[[19049.3,15.675],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.351],[19049.5,0.159],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199607,[[19049.3,15.611],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.351],[19049.5,0.159],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199641,[[19049.3,15.611],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.351],[19049.5,0.159],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199674,[[19049.3,15.611],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.351],[19049.5,0.159],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199710,[[19049.3,15.611],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,12.351],[19049.5,0.159],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199739,[[19049.3,15.611],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,11.712],[19049.5,0.159],[19049.7,0.139],[19049.8,1.019],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199773,[[19049.3,15.611],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.6,1.119]],[[19049.4,11.712],[19049.5,0.159],[19049.7,0.139],[19049.8,1.0],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199809,[[19049.3,15.61],[19049.1,0.15],[19049.0,0.431],[19048.9,0.336],[19048.8,1.64]],[[19049.4,11.712],[19049.5,0.158],[19049.7,0.139],[19049.8,1.0],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199843,[[19049.3,15.61],[19049.1,0.15],[19049.0,0.431],[19048.9,0.336],[19048.8,1.64]],[[19049.4,11.712],[19049.5,0.158],[19049.7,0.139],[19049.8,1.0],[19049.9,3.329]]]
["binance-futures","BTCUSDT",1664755199875,[[19049.3,15.61],[19049.1,0.15],[19049.0,0.431],[19048.9,0.336],[19048.8,1.64]],[[19049.4,10.782],[19049.5,0.158],[19049.7,0.139],[19049.8,1.0],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199907,[[19049.3,17.274],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64]],[[19049.4,8.382],[19049.5,0.158],[19049.7,0.139],[19049.8,1.0],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199940,[[19049.3,17.255],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.7,0.319]],[[19049.4,8.367],[19049.5,0.158],[19049.7,0.139],[19049.8,1.0],[19049.9,3.31]]]
["binance-futures","BTCUSDT",1664755199975,[[19049.3,17.255],[19049.1,0.15],[19049.0,0.431],[19048.8,1.64],[19048.7,0.319]],[[19049.4,8.367],[19049.5,0.158],[19049.7,0.139],[19049.8,1.0],[19049.9,3.31]]]