{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2702623,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":271,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1664582400006,[[19411.2,0.128],[19411.0,7.881],[19410.4,0.008],[19408.8,2.356],[19405.9,0.643]],[[19411.7,25.568],[19413.6,0.333],[19422.6,11.702],[19422.7,0.35],[19465.8,0.133]]]
["binance-futures","BTCUSDT",1664582400039,[[19411.4,0.431],[19411.2,0.128],[19411.0,7.862],[19410.8,0.005],[19410.4,0.008]],[[19411.7,25.328],[19413.2,0.046],[19413.6,0.327],[19413.7,0.162],[19413.9,0.013]]]
["binance-futures","BTCUSDT",1664582400064,[[19411.6,10.53],[19411.4,0.131],[19411.2,0.128],[19411.0,7.581],[19410.8,0.005]],[[19411.7,29.328],[19412.5,0.001],[19413.2,0.046],[19413.5,0.408],[19413.6,0.235]]]
["binance-futures","BTCUSDT",1664582400099,[[19411.6,2.697],[19411.4,0.131],[19411.2,0.128],[19411.1,2.375],[19411.0,7.552]],[[19411.7,29.647],[19412.5,0.001],[19412.7,0.461],[19413.2,0.111],[19413.5,0.408]]]
["binance-futures","BTCUSDT",1664582400116,[[19411.6,6.676],[19411.4,0.131],[19411.2,0.128],[19411.1,2.375],[19411.0,7.522]],[[19411.7,30.146],[19412.5,0.001],[19412.7,0.461],[19413.2,0.111],[19413.5,0.408]]]
["binance-futures","BTCUSDT",1664582400501,[[19411.6,6.676],[19411.4,0.131],[19411.2,0.128],[19411.1,2.375],[19411.0,7.522]],[[19411.7,30.146],[19412.5,0.001],[19412.6,0.027],[19412.7,0.461],[19413.2,0.111]]]
["binance-futures","BTCUSDT",1664582400780,[[19411.6,6.676],[19411.5,1.785],[19411.4,0.131],[19411.3,0.007],[19411.2,0.128]],[[19411.7,30.197],[19411.8,0.02],[19411.9,0.255],[19412.0,0.762],[19412.1,0.051]]]
["binance-futures","BTCUSDT",1664582400935,[[19411.6,6.615],[19411.5,1.785],[19411.4,0.128],[19411.3,0.007],[19411.2,0.128]],[[19411.7,30.197],[19411.8,0.02],[19411.9,0.255],[19412.0,0.762],[19412.1,0.051]]]
["binance-futures","BTCUSDT",1664582401048,[[19411.6,6.615],[19411.5,1.785],[19411.4,0.128],[19411.3,0.007],[19411.2,0.128]],[[19411.7,30.197],[19411.8,0.02],[19411.9,0.255],[19412.0,0.762],[19412.1,0.051]]]
["binance-futures","BTCUSDT",1664582401671,[[19411.6,6.615],[19411.5,1.785],[19411.4,0.128],[19411.3,0.007],[19411.2,0.128]],[[19411.7,30.197],[19411.8,0.02],[19411.9,0.255],[19412.0,0.762],[19412.1,0.051]]]
["binance-futures","BTCUSDT",1664582401955,[[19411.6,6.615],[19411.5,1.785],[19411.4,0.128],[19411.3,0.007],[19411.2,0.128]],[[19411.7,30.197],[19411.8,0.02],[19411.9,0.255],[19412.0,0.762],[19412.1,0.051]]]
["binance-futures","BTCUSDT",1664582403401,[[19411.6,6.615],[19411.5,1.785],[19411.4,0.128],[19411.3,0.007],[19411.2,0.128]],[[19411.7,30.197],[19411.8,0.02],[19411.9,0.255],[19412.0,0.762],[19412.1,0.051]]]
["binance-futures","BTCUSDT",1664582403584,[[19411.6,6.615],[19411.5,1.785],[19411.4,0.128],[19411.3,0.007],[19411.2,0.128]],[[19411.7,30.197],[19411.8,0.02],[19411.9,0.255],[19412.0,0.762],[19412.1,0.051]]]
["binance-futures","BTCUSDT",1664582403689,[[19411.6,6.534],[19411.5,1.785],[19411.4,0.128],[19411.3,0.007],[19411.2,0.128]],[[19411.7,31.172],[19411.8,0.02],[19411.9,0.255],[19412.0,0.762],[19412.1,0.051]]]
["binance-futures","BTCUSDT",1664582403704,[[19411.6,5.048],[19411.5,0.031],[19411.4,0.128],[19411.3,0.007],[19411.2,0.128]],[[19411.7,32.635],[19411.8,0.02],[19411.9,0.255],[19412.0,0.762],[19412.1,0.051]]]
["binance-futures","BTCUSDT",1664582403716,[[19411.2,0.107]],[[19411.3,4.077],[19411.4,2.316],[19411.5,3.038],[19411.6,3.313],[19411.7,31.171]]]
["binance-futures","BTCUSDT",1664582403725,[[19411.2,0.101],[19410.3,1.798],[19408.9,1.242],[19407.5,7.498],[19402.3,0.272]],[[19411.3,4.027],[19411.4,2.316],[19411.5,3.038],[19411.6,7.047],[19411.7,31.12]]]
["binance-futures","BTCUSDT",1664582403744,[[19411.2,0.098],[19410.3,1.798],[19409.3,14.104],[19409.0,0.369],[19408.9,1.302]],[[19411.6,6.139],[19411.7,32.626],[19412.8,1.681],[19412.9,2.174],[19413.9,1.811]]]
["binance-futures","BTCUSDT",1664582403755,[[19411.2,0.098],[19411.0,1.063],[19410.3,1.798],[19409.9,3.438],[19409.5,4.189]],[[19411.6,6.161],[19411.7,54.099],[19412.8,1.681],[19412.9,2.174],[19413.9,1.811]]]
["binance-futures","BTCUSDT",1664582403761,[[19411.2,0.084],[19411.0,1.063],[19410.3,1.798],[19409.9,3.438],[19409.5,4.189]],[[19411.6,6.263],[19411.7,56.099],[19412.8,1.681],[19412.9,2.174],[19413.9,1.811]]]
["binance-futures","BTCUSDT",1664582403767,[[19411.2,0.084],[19411.0,1.063],[19410.7,0.007],[19410.3,1.798],[19409.9,3.438]],[[19411.6,6.463],[19411.7,55.718],[19411.8,0.148],[19412.8,1.681],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403772,[[19411.1,1.817],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,9.094],[19411.7,55.718],[19411.8,0.148],[19412.8,1.681],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403781,[[19411.1,1.748],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,7.792],[19411.7,55.718],[19411.8,0.148],[19412.8,1.681],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403787,[[19411.1,1.743],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,7.792],[19411.7,55.718],[19411.8,0.148],[19412.8,1.681],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403793,[[19411.1,1.743],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,7.707],[19411.7,55.718],[19411.8,0.148],[19412.8,1.681],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403800,[[19411.1,1.82],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,7.707],[19411.7,55.217],[19411.8,0.148],[19412.8,1.681],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403804,[[19411.1,1.57],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,7.143],[19411.7,55.243],[19411.8,0.148],[19412.8,1.681],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403810,[[19411.1,1.57],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,7.143],[19411.7,55.243],[19411.8,0.148],[19412.8,1.681],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403816,[[19411.1,1.324],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,7.143],[19411.7,53.841],[19411.8,0.148],[19412.8,1.681],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403826,[[19411.1,1.324],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,7.53],[19411.7,53.841],[19411.8,0.148],[19412.8,1.681],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403830,[[19411.1,1.274],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,7.505],[19411.7,54.241],[19411.8,0.148],[19412.8,1.564],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403839,[[19411.1,1.274],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,7.305],[19411.7,55.591],[19411.8,0.148],[19412.8,1.564],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403844,[[19411.1,1.274],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,6.624],[19411.7,55.591],[19411.8,0.148],[19412.8,1.564],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403849,[[19411.1,1.273],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,6.519],[19411.7,55.308],[19411.8,0.148],[19412.8,1.564],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403853,[[19411.1,1.273],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19409.9,3.438]],[[19411.6,6.5],[19411.7,54.866],[19411.8,0.148],[19412.8,1.564],[19412.9,2.174]]]
["binance-futures","BTCUSDT",1664582403859,[[19411.5,1.879],[19411.1,1.273],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798]],[[19411.6,12.254],[19411.7,54.424],[19411.8,0.148],[19412.2,0.026],[19412.8,1.564]]]
["binance-futures","BTCUSDT",1664582403866,[[19411.5,1.879],[19411.1,1.273],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798]],[[19411.6,12.356],[19411.7,51.833],[19411.8,0.02],[19412.2,0.026],[19412.8,1.564]]]
["binance-futures","BTCUSDT",1664582403876,[[19411.5,1.864],[19411.1,1.273],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798]],[[19411.6,12.356],[19411.7,51.833],[19411.8,0.02],[19412.2,0.026],[19412.8,1.564]]]
["binance-futures","BTCUSDT",1664582403882,[[19411.5,1.864],[19411.1,1.273],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798]],[[19411.6,12.05],[19411.7,50.483],[19411.8,0.02],[19412.2,0.026],[19412.5,0.258]]]
["binance-futures","BTCUSDT",1664582403885,[[19411.5,1.864],[19411.1,1.273],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798]],[[19411.6,12.05],[19411.7,50.432],[19411.8,0.02],[19412.2,0.026],[19412.5,0.258]]]
["binance-futures","BTCUSDT",1664582403941,[[19411.5,1.409],[19411.1,1.273],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798]],[[19411.6,11.235],[19411.7,50.483],[19411.8,0.02],[19412.2,0.026],[19412.5,0.258]]]
["binance-futures","BTCUSDT",1664582404016,[[19411.5,1.408],[19411.1,1.273],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798]],[[19411.6,11.147],[19411.7,51.955],[19411.8,0.02],[19412.2,0.026],[19412.5,0.258]]]
["binance-futures","BTCUSDT",1664582404179,[[19411.1,1.949],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798]],[[19411.2,4.403],[19411.3,0.15],[19411.5,10.114],[19411.6,11.086],[19411.7,44.008]]]
["binance-futures","BTCUSDT",1664582404235,[[19411.1,1.946],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19402.1,10.225]],[[19411.2,4.4],[19411.3,0.15],[19411.5,10.114],[19411.6,13.966],[19411.7,44.008]]]
["binance-futures","BTCUSDT",1664582404387,[[19411.1,1.931],[19411.0,1.063],[19410.7,0.001],[19410.3,1.798],[19402.1,10.225]],[[19411.2,4.398],[19411.3,0.15],[19411.5,10.114],[19411.6,13.966],[19411.7,44.008]]]
["binance-futures","BTCUSDT",1664582404555,[[19411.1,1.927],[19411.0,0.935],[19410.7,0.001],[19410.3,1.798],[19410.1,0.257]],[[19411.2,4.261],[19411.3,0.15],[19411.5,10.114],[19411.6,13.966],[19411.7,43.957]]]
["binance-futures","BTCUSDT",1664582404715,[[19411.1,1.924],[19411.0,0.935],[19410.7,0.001],[19410.3,1.798],[19410.1,0.257]],[[19411.2,4.245],[19411.3,0.15],[19411.5,10.114],[19411.6,13.966],[19411.7,43.957]]]
["binance-futures","BTCUSDT",1664582404897,[[19411.1,1.914],[19411.0,0.935],[19410.7,0.001],[19410.3,1.798],[19410.1,0.257]],[[19411.2,3.468],[19411.3,0.15],[19411.5,10.114],[19411.6,13.966],[19411.7,43.957]]]
["binance-futures","BTCUSDT",1664582405095,[[19411.1,1.909],[19411.0,0.935],[19410.3,1.798],[19410.1,0.257]],[[19411.2,3.464],[19411.3,0.15],[19411.5,10.114],[19411.6,13.966],[19411.7,40.493]]]
["binance-futures","BTCUSDT",1664582405218,[[19411.1,1.884],[19411.0,0.935],[19410.3,1.798],[19410.1,0.257],[19387.0,1.208]],[[19411.2,3.462],[19411.3,0.15],[19411.5,10.114],[19411.6,13.966],[19411.7,40.493]]]
["binance-futures","BTCUSDT",1664582405306,[[19411.1,1.884],[19411.0,0.935],[19410.3,1.798],[19410.1,0.257],[19387.0,1.208]],[[19411.2,3.462],[19411.3,0.15],[19411.5,10.114],[19411.6,13.966],[19411.7,40.493]]]
["binance-futures","BTCUSDT",1664582405469,[[19411.1,1.884],[19411.0,0.935],[19410.3,1.798],[19410.1,0.257],[19409.8,1.444]],[[19411.2,0.464],[19411.3,0.15],[19411.4,2.877],[19411.5,12.991],[19411.6,6.873]]]
["binance-futures","BTCUSDT",1664582405649,[[19411.1,1.872],[19411.0,0.793],[19410.9,0.128],[19410.7,0.128],[19410.3,1.798]],[[19411.2,8.094],[19411.3,0.15],[19411.4,2.877],[19411.5,12.991],[19411.6,6.873]]]
["binance-futures","BTCUSDT",1664582405823,[[19411.1,1.684],[19411.0,0.793],[19410.7,0.128],[19410.3,1.798]],[[19411.2,8.866],[19411.3,0.15],[19411.4,2.877],[19411.5,13.231],[19411.6,6.873]]]
["binance-futures","BTCUSDT",1664582405995,[[19411.0,0.247],[19410.7,0.128],[19410.3,1.798],[19409.3,4.346],[19408.8,2.386]],[[19411.1,8.239],[19411.3,0.45],[19411.4,2.877],[19411.5,13.231],[19411.6,7.73]]]
["binance-futures","BTCUSDT",1664582406195,[[19411.0,0.247],[19410.7,0.128],[19410.4,0.136],[19410.3,1.798],[19409.3,4.332]],[[19411.1,7.011],[19411.3,0.45],[19411.4,2.877],[19411.5,13.231],[19411.6,7.73]]]
["binance-futures","BTCUSDT",1664582406358,[[19411.0,0.247],[19410.7,0.128],[19410.4,0.136],[19410.3,1.798],[19409.3,4.332]],[[19411.1,6.766],[19411.3,0.45],[19411.4,2.877],[19411.5,16.05],[19411.6,7.73]]]
["binance-futures","BTCUSDT",1664582406498,[[19410.3,0.898],[19410.2,0.076],[19409.3,4.332]],[[19410.4,2.509],[19410.5,0.705],[19410.6,0.15],[19410.7,1.128],[19410.8,0.15]]]
["binance-futures","BTCUSDT",1664582406616,[[19410.3,0.898],[19410.2,0.076],[19409.3,4.332],[19408.3,2.313],[19406.9,0.244]],[[19410.4,2.509],[19410.5,0.705],[19410.6,0.15],[19410.8,0.15],[19411.3,0.6]]]
["binance-futures","BTCUSDT",1664582406641,[[19410.3,0.898],[19410.2,0.056],[19409.9,0.01],[19409.8,0.011],[19409.4,0.07]],[[19410.4,3.293],[19410.5,2.373],[19410.6,0.15],[19410.8,1.689],[19410.9,1.448]]]
["binance-futures","BTCUSDT",1664582406698,[[19410.3,0.898],[19410.2,0.056],[19410.0,0.001],[19409.9,0.01],[19409.8,0.011]],[[19410.4,1.226],[19410.5,0.378],[19410.6,0.15],[19410.8,2.245],[19410.9,1.35]]]
["binance-futures","BTCUSDT",1664582406756,[[19410.3,0.897],[19410.2,0.056],[19410.0,0.001],[19409.9,0.01],[19409.8,0.011]],[[19410.4,6.738],[19410.5,1.475],[19410.6,0.15],[19410.8,0.15],[19410.9,0.125]]]
["binance-futures","BTCUSDT",1664582406819,[[19410.3,0.916],[19410.2,0.056],[19410.0,0.001],[19409.9,0.01],[19409.8,0.011]],[[19410.4,8.339],[19410.5,0.125],[19410.6,0.15],[19410.8,0.15],[19410.9,0.125]]]
["binance-futures","BTCUSDT",1664582406863,[[19410.3,0.915],[19410.2,0.056],[19410.0,0.001],[19409.9,0.01],[19409.8,0.011]],[[19410.4,7.068],[19410.6,1.278],[19410.8,0.15],[19411.1,7.852],[19411.2,16.555]]]
["binance-futures","BTCUSDT",1664582406914,[[19410.3,0.879],[19410.2,0.056],[19410.0,0.001],[19409.9,0.01],[19409.8,0.011]],[[19410.4,6.184],[19410.6,0.15],[19410.8,0.15],[19411.1,7.852],[19411.2,16.555]]]
["binance-futures","BTCUSDT",1664582406939,[[19410.3,0.898],[19410.2,0.056],[19410.0,0.001],[19409.9,0.01],[19409.8,0.011]],[[19410.4,6.433],[19410.5,0.125],[19410.6,0.15],[19410.8,0.15],[19410.9,0.125]]]
["binance-futures","BTCUSDT",1664582406966,[[19410.3,0.898],[19410.2,0.056],[19410.0,0.001],[19409.9,0.01],[19409.8,0.011]],[[19410.4,6.433],[19410.6,1.278],[19410.8,0.15],[19411.1,7.852],[19411.2,26.145]]]
["binance-futures","BTCUSDT",1664582406998,[[19410.3,0.896],[19410.2,0.056],[19410.0,0.02],[19409.9,0.01],[19409.8,0.011]],[[19410.4,6.083],[19410.6,0.15],[19410.8,0.15],[19411.1,6.74],[19411.2,26.145]]]
["binance-futures","BTCUSDT",1664582407019,[[19410.3,0.876],[19410.2,0.056],[19410.0,0.001],[19409.9,0.01],[19409.8,0.011]],[[19410.4,6.083],[19410.6,0.15],[19410.8,0.15],[19411.1,6.74],[19411.2,34.55]]]
["binance-futures","BTCUSDT",1664582407066,[[19410.3,0.871],[19410.2,0.056],[19410.0,0.001],[19409.9,0.01],[19409.8,0.011]],[[19410.4,11.587],[19410.6,0.15],[19410.8,0.15],[19411.1,6.74],[19411.2,34.687]]]
["binance-futures","BTCUSDT",1664582407114,[[19410.3,0.89],[19410.2,0.056],[19410.0,0.001],[19409.9,0.01],[19409.8,0.011]],[[19410.4,10.826],[19410.6,0.15],[19410.8,0.15],[19411.0,0.01],[19411.1,6.74]]]
["binance-futures","BTCUSDT",1664582407164,[[19410.3,0.869],[19410.2,0.056],[19410.0,0.001],[19409.9,0.01],[19409.8,0.011]],[[19410.4,10.119],[19410.6,0.177],[19410.8,0.15],[19411.0,0.01],[19411.1,6.767]]]
["binance-futures","BTCUSDT",1664582407204,[[19410.3,0.868],[19410.2,0.056],[19410.1,0.128],[19410.0,0.011],[19409.9,0.01]],[[19410.4,11.848],[19410.5,0.327],[19410.6,0.15],[19410.8,1.305],[19410.9,7.703]]]
["binance-futures","BTCUSDT",1664582407245,[[19410.3,0.868],[19410.2,0.056],[19410.1,0.128],[19410.0,0.011],[19409.9,0.01]],[[19410.4,7.552],[19410.5,0.327],[19410.6,0.15],[19410.8,1.305],[19410.9,6.686]]]
["binance-futures","BTCUSDT",1664582407260,[[19410.3,1.275],[19410.2,0.056],[19410.1,0.128],[19410.0,0.011],[19409.9,0.01]],[[19410.4,11.696],[19410.5,0.327],[19410.6,0.15],[19410.8,1.305],[19410.9,6.686]]]
["binance-futures","BTCUSDT",1664582407267,[[19410.3,1.403],[19410.2,0.056],[19410.1,0.128],[19410.0,0.011],[19409.9,0.01]],[[19410.4,21.448],[19410.5,0.327],[19410.6,0.15],[19410.8,1.305],[19410.9,6.686]]]
["binance-futures","BTCUSDT",1664582407275,[[19410.3,1.403],[19410.2,0.056],[19410.1,0.128],[19410.0,0.011],[19409.9,0.01]],[[19410.4,21.448],[19410.5,0.327],[19410.6,0.15],[19410.8,1.305],[19410.9,6.686]]]
["binance-futures","BTCUSDT",1664582407283,[[19410.3,1.402],[19410.2,0.056],[19410.1,0.128],[19410.0,0.011],[19409.9,0.01]],[[19410.4,21.466],[19410.5,0.327],[19410.6,0.15],[19410.8,1.305],[19410.9,6.686]]]
["binance-futures","BTCUSDT",1664582407291,[[19410.3,1.402],[19410.2,0.056],[19410.1,0.128],[19410.0,0.011],[19409.9,0.01]],[[19410.4,21.501],[19410.5,0.327],[19410.6,0.15],[19410.8,1.305],[19410.9,6.686]]]
["binance-futures","BTCUSDT",1664582407301,[[19410.3,1.402],[19410.2,0.056],[19410.1,0.128],[19410.0,0.011],[19409.9,0.01]],[[19410.4,18.885],[19410.5,0.329],[19410.6,0.15],[19410.8,1.305],[19410.9,6.686]]]
["binance-futures","BTCUSDT",1664582407308,[[19410.2,0.056],[19410.1,0.128],[19410.0,0.011],[19409.9,0.01]],[[19410.4,18.885],[19410.5,0.329],[19410.6,0.15],[19410.8,1.305],[19410.9,6.686]]]
["binance-futures","BTCUSDT",1664582407318,[[19410.2,0.056],[19410.1,0.128],[19410.0,0.011],[19409.9,0.01],[19405.1,8.024]],[[19410.3,8.405],[19410.4,12.785],[19410.5,0.329],[19410.6,0.15],[19410.8,1.305]]]
["binance-futures","BTCUSDT",1664582407326,[[19410.2,0.02],[19410.1,0.128],[19410.0,0.011],[19409.9,0.01],[19409.6,0.008]],[[19410.3,7.655],[19410.4,14.57],[19410.5,0.329],[19410.6,0.15],[19410.8,1.305]]]
["binance-futures","BTCUSDT",1664582407334,[[19410.2,0.02],[19410.1,0.128],[19410.0,0.011],[19409.9,0.01],[19409.6,0.008]],[[19410.3,13.184],[19410.4,14.154],[19410.5,0.329],[19410.6,0.15],[19410.8,1.305]]]
["binance-futures","BTCUSDT",1664582407344,[[19410.1,0.128],[19410.0,0.011],[19409.9,0.01],[19409.6,0.008]],[[19410.2,0.636],[19410.3,10.16],[19410.4,19.821],[19410.5,0.329],[19410.6,0.15]]]
["binance-futures","BTCUSDT",1664582407351,[[19410.0,0.011],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.2,0.024]],[[19410.1,2.222],[19410.2,5.249],[19410.3,11.297],[19410.4,18.543],[19410.5,0.329]]]
["binance-futures","BTCUSDT",1664582407359,[[19410.0,0.011],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.2,0.024]],[[19410.1,2.4],[19410.2,1.518],[19410.3,11.306],[19410.4,19.78],[19410.5,0.331]]]
["binance-futures","BTCUSDT",1664582407367,[[19410.0,0.011],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.2,0.024]],[[19410.1,1.354],[19410.2,1.263],[19410.3,12.689],[19410.4,19.784],[19410.5,0.331]]]
["binance-futures","BTCUSDT",1664582407376,[[19410.0,0.011],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.5,0.134]],[[19410.1,2.291],[19410.2,0.01],[19410.3,14.84],[19410.4,19.251],[19410.5,0.331]]]
["binance-futures","BTCUSDT",1664582407385,[[19410.0,2.957],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.5,0.134]],[[19410.1,2.124],[19410.2,0.01],[19410.3,11.543],[19410.4,16.071],[19410.5,0.331]]]
["binance-futures","BTCUSDT",1664582407390,[[19410.0,2.956],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.5,0.134]],[[19410.1,2.116],[19410.2,0.01],[19410.3,11.543],[19410.4,16.071],[19410.5,0.331]]]
["binance-futures","BTCUSDT",1664582407399,[[19410.0,0.01],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.5,0.134]],[[19410.1,2.115],[19410.2,0.01],[19410.3,12.143],[19410.4,14.964],[19410.5,0.331]]]
["binance-futures","BTCUSDT",1664582407408,[[19410.0,2.956],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.5,0.134]],[[19410.1,2.115],[19410.2,0.01],[19410.3,12.143],[19410.4,14.983],[19410.5,0.331]]]
["binance-futures","BTCUSDT",1664582407416,[[19410.0,2.956],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.5,0.134]],[[19410.1,2.115],[19410.2,0.01],[19410.3,12.143],[19410.4,16.111],[19410.5,0.331]]]
["binance-futures","BTCUSDT",1664582407423,[[19410.0,2.956],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.5,0.134]],[[19410.1,2.115],[19410.2,0.01],[19410.3,12.143],[19410.4,14.803],[19410.5,0.331]]]
["binance-futures","BTCUSDT",1664582407434,[[19410.0,2.955],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.5,0.134]],[[19410.1,2.114],[19410.2,0.01],[19410.3,12.143],[19410.4,14.803],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407441,[[19410.0,2.955],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.5,0.134]],[[19410.1,2.114],[19410.2,0.01],[19410.3,12.143],[19410.4,14.803],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407450,[[19410.0,2.955],[19409.9,0.03],[19409.8,0.011],[19409.6,0.008],[19409.5,0.134]],[[19410.1,2.114],[19410.2,0.01],[19410.3,12.143],[19410.4,14.822],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407459,[[19410.0,2.955],[19409.9,0.03],[19409.8,0.011],[19409.6,0.008],[19409.5,0.134]],[[19410.1,0.833],[19410.2,0.01],[19410.3,6.797],[19410.4,14.803],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407466,[[19410.0,2.955],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.5,0.134]],[[19410.1,0.833],[19410.2,0.01],[19410.3,6.797],[19410.4,14.803],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407475,[[19410.0,2.955],[19409.9,0.01],[19409.8,0.011],[19409.6,0.008],[19409.5,0.134]],[[19410.1,0.833],[19410.2,0.01],[19410.3,6.797],[19410.4,14.822],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407483,[[19410.0,2.954],[19409.9,0.01],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,0.832],[19410.2,0.01],[19410.3,5.516],[19410.4,14.823],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407489,[[19410.0,2.954],[19409.9,0.01],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,0.832],[19410.2,0.01],[19410.3,5.516],[19410.4,14.804],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407497,[[19410.0,2.954],[19409.9,0.01],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,0.832],[19410.2,0.01],[19410.3,5.516],[19410.4,14.804],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407507,[[19410.0,2.954],[19409.9,0.01],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,0.832],[19410.2,0.01],[19410.3,5.516],[19410.4,14.823],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407516,[[19410.0,2.954],[19409.9,0.01],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,11.854],[19410.2,0.01],[19410.3,5.516],[19410.4,14.823],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407523,[[19410.0,2.954],[19409.9,0.01],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,11.854],[19410.2,0.01],[19410.3,5.516],[19410.4,11.41],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407531,[[19410.0,0.007],[19409.9,0.01],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,11.853],[19410.2,0.01],[19410.3,5.516],[19410.4,11.41],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407541,[[19410.0,0.007],[19409.9,0.01],[19409.8,0.139],[19409.7,1.37],[19409.6,0.008]],[[19410.1,11.853],[19410.2,0.01],[19410.3,5.516],[19410.4,11.56],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407548,[[19410.0,0.007],[19409.9,0.01],[19409.8,0.139],[19409.7,1.37],[19409.6,0.008]],[[19410.1,11.853],[19410.2,0.01],[19410.3,7.482],[19410.4,11.41],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407557,[[19410.0,0.007],[19409.9,0.01],[19409.8,0.139],[19409.7,1.37],[19409.6,0.008]],[[19410.1,11.853],[19410.2,0.01],[19410.3,8.258],[19410.4,8.834],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407567,[[19410.0,0.007],[19409.9,0.01],[19409.8,0.139],[19409.7,1.37],[19409.6,0.008]],[[19410.1,11.853],[19410.2,0.01],[19410.3,8.258],[19410.4,8.838],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407575,[[19410.0,0.007],[19409.9,0.01],[19409.8,0.139],[19409.7,1.37],[19409.6,0.008]],[[19410.1,11.853],[19410.2,0.01],[19410.3,8.258],[19410.4,8.838],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407583,[[19410.0,0.007],[19409.9,0.01],[19409.8,0.139],[19409.7,1.37],[19409.6,0.008]],[[19410.1,11.853],[19410.2,0.01],[19410.3,8.258],[19410.4,11.538],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407591,[[19410.0,0.006],[19409.9,0.01],[19409.8,0.139],[19409.7,1.37],[19409.6,0.008]],[[19410.1,11.852],[19410.2,0.01],[19410.3,8.258],[19410.4,11.538],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407599,[[19410.0,0.006],[19409.9,0.01],[19409.8,0.139],[19409.7,1.37],[19409.6,0.008]],[[19410.1,13.108],[19410.2,0.01],[19410.3,8.258],[19410.4,11.519],[19410.5,9.431]]]
["binance-futures","BTCUSDT",1664582407607,[[19410.0,2.952],[19409.9,0.01],[19409.8,0.139],[19409.7,1.37],[19409.6,0.008]],[[19410.1,13.017],[19410.2,0.01],[19410.3,8.258],[19410.4,11.519],[19410.5,9.429]]]
["binance-futures","BTCUSDT",1664582407617,[[19410.0,2.952],[19409.9,0.01],[19409.8,0.139],[19409.7,0.02],[19409.6,0.008]],[[19410.1,11.742],[19410.2,0.01],[19410.3,9.607],[19410.4,11.519],[19410.5,9.427]]]
["binance-futures","BTCUSDT",1664582407624,[[19410.0,5.601],[19409.9,0.01],[19409.8,0.139],[19409.7,0.02],[19409.6,0.008]],[[19410.1,11.742],[19410.2,0.01],[19410.3,12.29],[19410.4,11.538],[19410.5,9.427]]]
["binance-futures","BTCUSDT",1664582407633,[[19410.0,2.952],[19409.9,0.01],[19409.8,0.139],[19409.7,0.02],[19409.6,0.008]],[[19410.1,11.742],[19410.2,0.01],[19410.3,12.292],[19410.4,10.986],[19410.5,9.427]]]
["binance-futures","BTCUSDT",1664582407642,[[19410.0,2.951],[19409.9,0.01],[19409.8,0.139],[19409.7,1.37],[19409.6,0.008]],[[19410.1,15.022],[19410.3,13.641],[19410.4,8.286],[19410.5,9.427],[19413.4,7.488]]]
["binance-futures","BTCUSDT",1664582407648,[[19410.0,2.951],[19409.9,0.01],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,16.14],[19410.3,9.601],[19410.4,7.139],[19410.5,9.427],[19410.8,0.169]]]
["binance-futures","BTCUSDT",1664582407658,[[19410.0,2.715],[19409.9,0.01],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,17.518],[19410.2,2.155],[19410.3,14.038],[19410.4,6.014],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407666,[[19410.0,2.715],[19409.9,0.01],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,17.518],[19410.2,3.585],[19410.3,15.757],[19410.4,5.853],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407675,[[19410.0,2.715],[19409.9,0.01],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,15.389],[19410.2,10.092],[19410.3,16.737],[19410.4,5.695],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407682,[[19410.0,2.715],[19409.9,0.01],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,16.699],[19410.2,21.786],[19410.3,16.813],[19410.4,3.175],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407690,[[19410.0,2.714],[19409.9,0.01],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,16.698],[19410.2,26.231],[19410.3,16.813],[19410.4,3.175],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407706,[[19410.0,2.714],[19409.9,0.01],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,21.976],[19410.2,23.497],[19410.3,13.749],[19410.4,1.363],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407724,[[19410.0,3.114],[19409.9,0.01],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,28.762],[19410.2,18.297],[19410.3,6.069],[19410.4,1.107],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407742,[[19410.0,3.138],[19409.9,0.01],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,33.327],[19410.2,15.157],[19410.3,1.382],[19410.4,1.107],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407756,[[19410.0,3.171],[19409.9,0.01],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,33.327],[19410.2,15.157],[19410.3,0.606],[19410.4,1.107],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407773,[[19410.0,9.95],[19409.9,0.01],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,33.308],[19410.2,14.922],[19410.3,0.606],[19410.4,1.107],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407790,[[19410.0,9.949],[19409.9,0.01],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,33.326],[19410.2,14.922],[19410.3,0.606],[19410.4,1.107],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407807,[[19410.0,9.95],[19409.9,0.01],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,28.993],[19410.2,9.262],[19410.3,0.454],[19410.4,0.592],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407821,[[19410.0,9.991],[19409.9,0.01],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,30.118],[19410.2,9.262],[19410.3,0.454],[19410.4,0.592],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407838,[[19410.0,9.992],[19409.9,0.532],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,30.118],[19410.2,9.262],[19410.3,0.454],[19410.4,0.611],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407852,[[19410.0,9.991],[19409.9,0.532],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,30.117],[19410.2,9.262],[19410.3,0.454],[19410.4,0.611],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407869,[[19410.0,9.991],[19409.9,0.532],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,30.117],[19410.2,7.912],[19410.3,0.454],[19410.4,0.592],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407886,[[19410.0,9.991],[19409.9,0.532],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,29.617],[19410.2,7.912],[19410.3,0.454],[19410.4,0.592],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407902,[[19410.0,11.203],[19409.9,0.532],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,26.203],[19410.2,7.912],[19410.3,0.454],[19410.4,0.592],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407918,[[19410.0,10.244],[19409.9,0.532],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,25.643],[19410.2,4.891],[19410.3,0.454],[19410.4,0.571],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407935,[[19410.0,10.243],[19409.9,0.532],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,20.423],[19410.2,3.541],[19410.3,0.454],[19410.4,0.571],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407951,[[19410.0,10.243],[19409.9,0.532],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,20.372],[19410.2,3.541],[19410.3,0.454],[19410.4,0.571],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407967,[[19410.0,10.197],[19409.9,0.532],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,20.372],[19410.2,3.541],[19410.3,0.454],[19410.4,0.571],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407981,[[19410.0,10.177],[19409.9,0.552],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,20.372],[19410.2,3.541],[19410.3,0.454],[19410.4,0.571],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582407999,[[19410.0,10.176],[19409.9,0.552],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,20.423],[19410.2,3.541],[19410.3,0.454],[19410.4,0.57],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408015,[[19410.0,10.176],[19409.9,0.532],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,21.773],[19410.2,3.541],[19410.3,0.454],[19410.4,0.57],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408032,[[19410.0,10.504],[19409.9,0.532],[19409.8,0.139],[19409.7,0.02],[19409.6,0.008]],[[19410.1,23.103],[19410.2,3.541],[19410.3,3.294],[19410.4,0.566],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408049,[[19410.0,10.504],[19409.9,0.532],[19409.8,0.139],[19409.7,0.02],[19409.6,0.008]],[[19410.1,23.079],[19410.2,3.541],[19410.3,3.294],[19410.4,0.566],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408067,[[19410.0,10.504],[19409.9,0.532],[19409.8,0.139],[19409.7,0.02],[19409.6,0.008]],[[19410.1,23.079],[19410.2,3.541],[19410.3,3.294],[19410.4,0.566],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408084,[[19410.0,10.505],[19409.9,0.532],[19409.8,0.139],[19409.7,0.02],[19409.6,0.008]],[[19410.1,23.079],[19410.2,3.541],[19410.3,3.294],[19410.4,0.566],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408100,[[19410.0,10.504],[19409.9,0.532],[19409.8,0.139],[19409.7,0.02],[19409.6,0.008]],[[19410.1,22.946],[19410.2,3.541],[19410.3,3.294],[19410.4,0.566],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408115,[[19410.0,10.164],[19409.9,0.532],[19409.8,0.139],[19409.7,0.02],[19409.6,0.008]],[[19410.1,22.946],[19410.2,3.541],[19410.3,3.294],[19410.4,0.566],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408131,[[19410.0,10.4],[19409.9,0.532],[19409.8,0.139],[19409.7,0.02],[19409.6,0.008]],[[19410.1,22.946],[19410.2,3.541],[19410.3,3.294],[19410.4,0.566],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408151,[[19410.0,10.399],[19409.9,0.532],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,22.945],[19410.2,3.541],[19410.3,3.294],[19410.4,0.566],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408163,[[19410.0,10.399],[19409.9,0.532],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,22.945],[19410.2,3.541],[19410.3,3.294],[19410.4,0.566],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408186,[[19410.0,10.645],[19409.9,0.532],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,22.944],[19410.2,3.541],[19410.3,3.294],[19410.4,0.566],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408203,[[19410.0,10.645],[19409.9,0.532],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,22.709],[19410.2,3.541],[19410.3,3.294],[19410.4,1.766],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408219,[[19410.0,10.645],[19409.9,0.532],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,22.69],[19410.2,3.541],[19410.3,3.294],[19410.4,1.632],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408235,[[19410.0,10.644],[19409.9,0.532],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,20.183],[19410.2,3.541],[19410.3,3.294],[19410.4,1.632],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408249,[[19410.0,10.644],[19409.9,0.532],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,20.179],[19410.2,3.541],[19410.3,3.294],[19410.4,1.602],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408266,[[19410.0,10.64],[19409.9,0.532],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,17.454],[19410.2,3.541],[19410.3,3.294],[19410.4,1.602],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408283,[[19410.0,10.7],[19409.9,0.532],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,17.453],[19410.2,3.541],[19410.3,3.294],[19410.4,1.602],[19410.5,9.4]]]
["binance-futures","BTCUSDT",1664582408299,[[19410.0,10.7],[19409.9,0.532],[19409.8,0.011],[19409.7,1.37],[19409.6,0.008]],[[19410.1,17.453],[19410.2,3.541],[19410.3,0.45],[19410.4,1.602],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408316,[[19410.0,10.7],[19409.9,0.532],[19409.8,0.011],[19409.7,1.498],[19409.6,0.008]],[[19410.1,17.453],[19410.2,3.541],[19410.3,0.45],[19410.4,1.602],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408332,[[19410.0,10.834],[19409.9,0.532],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,17.453],[19410.2,3.541],[19410.3,2.989],[19410.4,1.602],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408345,[[19410.0,10.833],[19409.9,0.532],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,17.452],[19410.2,3.541],[19410.3,2.989],[19410.4,1.602],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408363,[[19410.0,10.833],[19409.9,0.532],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,17.452],[19410.2,3.541],[19410.3,2.989],[19410.4,2.891],[19410.5,0.319]]]
["binance-futures","BTCUSDT",1664582408380,[[19410.0,10.833],[19409.9,0.532],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,17.452],[19410.2,3.541],[19410.3,2.989],[19410.4,2.91],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408397,[[19410.0,10.832],[19409.9,0.532],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,18.801],[19410.2,3.541],[19410.3,2.989],[19410.4,2.91],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408414,[[19410.0,10.832],[19409.9,0.532],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,18.801],[19410.2,3.541],[19410.3,2.989],[19410.4,2.91],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408431,[[19410.0,10.832],[19409.9,0.532],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.151],[19410.2,3.541],[19410.3,2.989],[19410.4,2.891],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408446,[[19410.0,10.831],[19409.9,0.532],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.15],[19410.2,3.541],[19410.3,3.008],[19410.4,2.891],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408464,[[19410.0,10.874],[19409.9,0.532],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.15],[19410.2,3.541],[19410.3,3.008],[19410.4,2.891],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408482,[[19410.0,10.873],[19409.9,0.532],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.318],[19410.2,3.541],[19410.3,2.989],[19410.4,2.891],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408500,[[19410.0,10.873],[19409.9,0.532],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.318],[19410.2,3.541],[19410.3,2.989],[19410.4,2.891],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408516,[[19410.0,10.964],[19409.9,0.584],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.317],[19410.2,3.541],[19410.3,2.989],[19410.4,2.891],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408531,[[19410.0,10.963],[19409.9,0.584],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.316],[19410.2,3.541],[19410.3,2.989],[19410.4,2.891],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408545,[[19410.0,10.963],[19409.9,0.584],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.316],[19410.2,3.541],[19410.3,2.989],[19410.4,2.891],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408563,[[19410.0,10.963],[19409.9,0.584],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.316],[19410.2,3.541],[19410.3,2.989],[19410.4,2.891],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408580,[[19410.0,3.802],[19409.9,0.584],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.296],[19410.2,3.541],[19410.3,2.989],[19410.4,2.891],[19410.5,0.319]]]
["binance-futures","BTCUSDT",1664582408595,[[19410.0,11.14],[19409.9,0.584],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.295],[19410.2,3.541],[19410.3,2.989],[19410.4,2.291],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408611,[[19410.0,11.14],[19409.9,0.584],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.295],[19410.2,3.541],[19410.3,2.989],[19410.4,1.691],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408630,[[19410.0,11.14],[19409.9,0.584],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.305],[19410.2,3.541],[19410.3,1.304],[19410.4,1.691],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408648,[[19410.0,11.259],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.304],[19410.2,3.541],[19410.3,1.304],[19410.4,1.691],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408662,[[19410.0,11.139],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.304],[19410.2,3.541],[19410.3,1.304],[19410.4,1.691],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408680,[[19410.0,11.139],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,20.304],[19410.2,3.541],[19410.3,1.632],[19410.4,1.691],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408694,[[19410.0,11.138],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.503],[19410.2,3.541],[19410.3,1.632],[19410.4,1.71],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408711,[[19410.0,11.138],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.554],[19410.2,3.541],[19410.3,1.632],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408729,[[19410.0,11.342],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.553],[19410.2,3.541],[19410.3,1.651],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408746,[[19410.0,11.341],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.553],[19410.2,3.541],[19410.3,1.651],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408761,[[19410.0,11.341],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.553],[19410.2,3.56],[19410.3,1.632],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408777,[[19410.0,11.34],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.552],[19410.2,3.56],[19410.3,1.632],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408798,[[19410.0,11.288],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.552],[19410.2,3.541],[19410.3,1.632],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408815,[[19410.0,11.288],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.552],[19410.2,3.541],[19410.3,1.632],[19410.4,0.421],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408829,[[19410.0,11.082],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.552],[19410.2,3.541],[19410.3,1.632],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408846,[[19410.0,11.081],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.551],[19410.2,3.541],[19410.3,1.632],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408863,[[19410.0,11.081],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.551],[19410.2,3.541],[19410.3,1.632],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408874,[[19410.0,11.081],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.551],[19410.2,3.541],[19410.3,1.632],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408896,[[19410.0,11.08],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.55],[19410.2,3.541],[19410.3,1.632],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408913,[[19410.0,11.649],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.55],[19410.2,3.541],[19410.3,1.632],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408932,[[19410.0,11.649],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.55],[19410.2,3.541],[19410.3,1.304],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408948,[[19410.0,11.597],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.549],[19410.2,3.541],[19410.3,1.304],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408965,[[19410.0,11.597],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.549],[19410.2,3.541],[19410.3,1.304],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408983,[[19410.0,11.596],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.548],[19410.2,3.541],[19410.3,1.304],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582408998,[[19410.0,11.596],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.548],[19410.2,3.541],[19410.3,1.304],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409019,[[19410.0,11.606],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.548],[19410.2,3.541],[19410.3,1.304],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409035,[[19410.0,11.605],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.547],[19410.2,3.541],[19410.3,1.304],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409051,[[19410.0,11.605],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.547],[19410.2,3.541],[19410.3,1.304],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409065,[[19410.0,11.605],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.547],[19410.2,3.541],[19410.3,1.304],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409083,[[19410.0,11.605],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.547],[19410.2,3.541],[19410.3,1.304],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409101,[[19410.0,11.604],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.546],[19410.2,3.541],[19410.3,1.304],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409117,[[19410.0,11.798],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,21.546],[19410.2,3.541],[19410.3,1.304],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409136,[[19410.0,12.175],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,28.461],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409149,[[19410.0,12.174],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.66],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409167,[[19410.0,12.174],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.66],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409184,[[19410.0,12.173],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.659],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409203,[[19410.0,12.173],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.659],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409221,[[19410.0,12.173],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.659],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409239,[[19410.0,12.172],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.677],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409254,[[19410.0,12.129],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.677],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409271,[[19410.0,12.129],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.677],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409288,[[19410.0,12.128],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.676],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409303,[[19410.0,12.128],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.676],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409318,[[19410.0,12.128],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.676],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409335,[[19410.0,12.128],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.676],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409353,[[19410.0,12.128],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.675],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409366,[[19410.0,12.128],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.675],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409383,[[19410.0,12.128],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.656],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409402,[[19410.0,12.24],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.655],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409417,[[19410.0,11.909],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.623],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409434,[[19410.0,11.909],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.678],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409448,[[19410.0,11.908],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.658],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409465,[[19410.0,11.904],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.658],[19410.2,3.56],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409477,[[19410.0,11.904],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.658],[19410.2,3.56],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409502,[[19410.0,11.887],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.657],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409519,[[19410.0,11.796],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.657],[19410.2,3.56],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409536,[[19410.0,11.916],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.675],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409554,[[19410.0,11.916],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.675],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409568,[[19410.0,11.916],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.675],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409587,[[19410.0,11.916],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.675],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409602,[[19410.0,11.915],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.674],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409620,[[19410.0,11.915],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.655],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409635,[[19410.0,11.914],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.652],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409651,[[19410.0,11.914],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.651],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409668,[[19410.0,11.914],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.651],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409684,[[19410.0,11.848],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.65],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409716,[[19410.0,11.847],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.65],[19410.2,3.56],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409750,[[19410.0,11.846],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.647],[19410.2,3.56],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409779,[[19410.0,11.845],[19409.9,0.712],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.646],[19410.2,3.56],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409814,[[19410.0,11.845],[19409.9,0.686],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.646],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409847,[[19410.0,11.784],[19409.9,0.66],[19409.8,0.011],[19409.7,0.156],[19409.6,0.008]],[[19410.1,31.664],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409880,[[19410.0,10.551],[19409.9,0.66],[19409.8,0.011],[19409.7,0.156],[19409.6,0.008]],[[19410.1,31.798],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409911,[[19410.0,10.55],[19409.9,0.66],[19409.8,0.011],[19409.7,0.156],[19409.6,0.008]],[[19410.1,31.893],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409943,[[19410.0,10.549],[19409.9,0.66],[19409.8,0.011],[19409.7,0.156],[19409.6,0.008]],[[19410.1,31.892],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582409974,[[19410.0,10.549],[19409.9,0.66],[19409.8,0.011],[19409.7,0.156],[19409.6,0.008]],[[19410.1,31.892],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410007,[[19410.0,10.548],[19409.9,0.66],[19409.8,0.011],[19409.7,0.156],[19409.6,0.008]],[[19410.1,31.891],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410039,[[19410.0,10.537],[19409.9,0.66],[19409.8,0.011],[19409.7,0.152],[19409.6,0.008]],[[19410.1,31.89],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410070,[[19410.0,10.476],[19409.9,0.661],[19409.8,0.011],[19409.7,0.152],[19409.6,0.008]],[[19410.1,31.89],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410104,[[19410.0,10.475],[19409.9,0.661],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.889],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410136,[[19410.0,10.474],[19409.9,0.661],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.889],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410167,[[19410.0,10.464],[19409.9,0.661],[19409.8,0.011],[19409.7,0.148],[19409.6,0.008]],[[19410.1,31.888],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410202,[[19410.0,2.255],[19409.9,0.661],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,31.887],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410235,[[19410.0,9.398],[19409.9,0.661],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,33.204],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410266,[[19410.0,9.16],[19409.9,0.139],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,33.261],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410299,[[19410.0,9.35],[19409.9,0.139],[19409.8,0.011],[19409.7,0.02],[19409.6,0.008]],[[19410.1,33.26],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410332,[[19410.0,9.35],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,33.96],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410367,[[19410.0,9.349],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,33.959],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410400,[[19410.0,9.348],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,33.958],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410434,[[19410.0,9.342],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,33.957],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410467,[[19410.0,9.234],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,33.957],[19410.2,3.541],[19410.3,1.303],[19410.4,0.428],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410498,[[19410.0,9.802],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,33.738],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410531,[[19410.0,9.685],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,33.737],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410564,[[19410.0,9.82],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,33.737],[19410.2,3.541],[19410.3,1.313],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410594,[[19410.0,9.819],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,35.2],[19410.2,3.541],[19410.3,1.313],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410627,[[19410.0,9.819],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,35.2],[19410.2,3.541],[19410.3,1.313],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410659,[[19410.0,9.818],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,35.199],[19410.2,3.541],[19410.3,1.313],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410691,[[19410.0,9.817],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,35.198],[19410.2,3.541],[19410.3,1.313],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410723,[[19410.0,9.817],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,35.198],[19410.2,3.541],[19410.3,1.313],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410755,[[19410.0,9.816],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,35.197],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410787,[[19410.0,9.815],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,35.196],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410818,[[19410.0,9.799],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,35.196],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410854,[[19410.0,9.74],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,35.435],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410886,[[19410.0,9.74],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,35.434],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410916,[[19410.0,9.73],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,35.434],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410950,[[19410.0,9.729],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,35.331],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582410985,[[19410.0,9.723],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,37.499],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582411017,[[19410.0,8.119],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354],[19409.6,0.008]],[[19410.1,38.294],[19410.2,3.541],[19410.3,1.303],[19410.4,0.402],[19410.5,0.3]]]
["binance-futures","BTCUSDT",1664582411051,[[19410.2,0.92],[19410.1,0.025],[19410.0,8.033],[19409.9,0.011],[19409.8,0.011]],[[19410.3,0.86],[19410.4,0.402],[19410.5,0.3],[19411.1,1.439],[19413.5,2.113]]]
["binance-futures","BTCUSDT",1664582411084,[[19410.1,4.886],[19410.0,8.202],[19409.9,0.011],[19409.8,0.011]],[[19410.2,6.557],[19410.3,1.592],[19410.4,0.252],[19410.6,12.225],[19411.7,1.905]]]
["binance-futures","BTCUSDT",1664582411116,[[19410.1,4.912],[19410.0,8.202],[19409.9,0.011],[19409.8,0.011],[19408.7,0.03]],[[19410.2,6.056],[19410.3,1.592],[19410.4,0.252],[19410.6,12.225],[19411.7,1.905]]]
["binance-futures","BTCUSDT",1664582411149,[[19410.1,4.453],[19410.0,8.202],[19409.9,0.011],[19409.8,0.011],[19409.0,0.072]],[[19410.2,6.106],[19410.3,1.592],[19410.4,0.252],[19410.6,12.225],[19411.7,1.905]]]
["binance-futures","BTCUSDT",1664582411181,[[19410.1,4.536],[19410.0,8.202],[19409.9,0.011],[19409.8,0.011],[19409.0,0.072]],[[19410.2,6.055],[19410.3,1.592],[19410.4,0.252],[19410.6,12.225],[19411.7,1.905]]]
["binance-futures","BTCUSDT",1664582411214,[[19410.1,4.222],[19410.0,7.633],[19409.9,0.011],[19409.8,0.011],[19409.4,0.008]],[[19410.2,6.054],[19410.3,1.592],[19410.4,0.252],[19410.6,12.225],[19410.8,0.093]]]
["binance-futures","BTCUSDT",1664582411250,[[19410.1,11.555],[19410.0,7.633],[19409.9,0.011],[19409.8,0.016],[19409.7,0.354]],[[19410.2,4.853],[19410.3,0.128],[19410.4,0.252],[19410.6,12.225],[19410.8,0.093]]]
["binance-futures","BTCUSDT",1664582411281,[[19410.1,11.555],[19410.0,7.633],[19409.9,0.011],[19409.8,0.016],[19409.7,0.354]],[[19410.2,6.322],[19410.3,0.128],[19410.4,0.252],[19410.6,12.225],[19410.8,0.093]]]
["binance-futures","BTCUSDT",1664582411313,[[19410.1,11.554],[19410.0,7.633],[19409.9,0.011],[19409.8,0.016],[19409.7,0.354]],[[19410.2,9.253],[19410.3,0.128],[19410.4,0.252],[19410.6,12.225],[19410.8,0.093]]]
["binance-futures","BTCUSDT",1664582411344,[[19410.1,11.552],[19410.0,7.637],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,9.071],[19410.3,0.128],[19410.4,0.252],[19410.6,12.225],[19410.8,0.093]]]
["binance-futures","BTCUSDT",1664582411375,[[19410.1,11.475],[19410.0,7.637],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,9.071],[19410.3,0.128],[19410.4,0.252],[19410.6,12.225],[19410.8,0.093]]]
["binance-futures","BTCUSDT",1664582411408,[[19410.1,11.477],[19410.0,7.637],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,23.16],[19410.3,0.128],[19410.4,0.252],[19410.5,9.1],[19410.6,12.225]]]
["binance-futures","BTCUSDT",1664582411441,[[19410.1,11.476],[19410.0,0.434],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,23.394],[19410.3,0.128],[19410.4,0.252],[19410.5,9.1],[19410.6,12.225]]]
["binance-futures","BTCUSDT",1664582411474,[[19410.1,18.81],[19410.0,0.434],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,35.52],[19410.3,0.128],[19410.4,0.252],[19410.5,9.1],[19410.6,1.612]]]
["binance-futures","BTCUSDT",1664582411510,[[19410.1,15.419],[19410.0,0.429],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,35.967],[19410.3,0.128],[19410.4,0.252],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411540,[[19410.1,15.553],[19410.0,0.429],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,35.966],[19410.3,0.256],[19410.4,0.252],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411574,[[19410.1,15.669],[19410.0,0.263],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,36.141],[19410.3,0.256],[19410.4,0.252],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411604,[[19410.1,15.668],[19410.0,0.263],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,35.935],[19410.3,0.256],[19410.4,0.252],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411637,[[19410.1,15.687],[19410.0,0.263],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,35.934],[19410.3,0.256],[19410.4,1.73],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411671,[[19410.1,15.559],[19410.0,0.263],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354]],[[19410.2,36.534],[19410.3,0.256],[19410.4,1.73],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411703,[[19410.1,15.555],[19410.0,0.263],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354]],[[19410.2,36.533],[19410.3,0.256],[19410.4,2.94],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411737,[[19410.1,15.547],[19410.0,0.263],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354]],[[19410.2,36.532],[19410.3,0.256],[19410.4,1.73],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411767,[[19410.1,15.546],[19410.0,0.263],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354]],[[19410.2,36.532],[19410.3,0.256],[19410.4,1.73],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411801,[[19410.1,15.559],[19410.0,0.263],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354]],[[19410.2,36.531],[19410.3,0.256],[19410.4,1.73],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411835,[[19410.1,15.564],[19410.0,0.263],[19409.9,0.139],[19409.8,0.011],[19409.7,0.354]],[[19410.2,37.995],[19410.3,0.256],[19410.4,2.941],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411867,[[19410.1,15.681],[19410.0,0.263],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,37.994],[19410.3,0.256],[19410.4,2.941],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411899,[[19410.1,15.68],[19410.0,0.263],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,37.993],[19410.3,0.256],[19410.4,2.941],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411931,[[19410.1,15.68],[19410.0,0.263],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,37.993],[19410.3,0.256],[19410.4,2.941],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411966,[[19410.1,15.551],[19410.0,0.263],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,37.992],[19410.3,0.256],[19410.4,2.941],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582411995,[[19410.1,15.55],[19410.0,0.263],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,37.991],[19410.3,0.256],[19410.4,2.941],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582412030,[[19410.1,15.545],[19410.0,0.263],[19409.9,0.011],[19409.8,0.011],[19409.7,0.354]],[[19410.2,38.214],[19410.3,0.585],[19410.4,2.941],[19410.5,9.1],[19410.6,1.638]]]
["binance-futures","BTCUSDT",1664582412058,[[19409.7,0.354]],[[19409.8,2.956],[19409.9,4.661],[19410.0,7.195],[19410.1,3.877],[19410.2,42.745]]]
["binance-futures","BTCUSDT",1664582412087,[[19409.7,0.052],[19407.4,0.043],[19407.2,0.041],[19406.4,1.835],[19406.2,0.06]],[[19409.8,34.518],[19409.9,0.192],[19410.0,6.579],[19410.1,19.698],[19410.2,35.288]]]
["binance-futures","BTCUSDT",1664582412123,[[19409.7,0.006],[19409.6,0.008],[19409.3,2.098],[19408.7,0.158],[19407.5,0.257]],[[19409.8,22.469],[19409.9,0.257],[19410.0,4.166],[19410.1,13.784],[19410.2,35.539]]]
["binance-futures","BTCUSDT",1664582412159,[[19409.3,2.097],[19408.7,0.158],[19407.9,0.005],[19407.5,0.257]],[[19409.4,15.536],[19409.5,26.911],[19409.6,16.772],[19409.7,9.518],[19409.8,20.952]]]
["binance-futures","BTCUSDT",1664582412191,[[19409.3,2.496],[19408.7,0.166],[19408.1,0.008],[19407.9,0.005],[19407.5,0.257]],[[19409.4,27.271],[19409.5,10.036],[19409.6,2.474],[19409.7,1.932],[19409.8,7.369]]]
["binance-futures","BTCUSDT",1664582412222,[[19409.3,3.054],[19408.7,0.166],[19408.1,0.008],[19407.9,0.005],[19407.5,0.257]],[[19409.4,39.578],[19409.5,9.341],[19409.6,1.866],[19409.7,0.29],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412255,[[19409.3,2.925],[19408.7,0.166],[19408.2,0.008],[19408.1,0.008],[19407.9,0.005]],[[19409.4,39.498],[19409.5,9.341],[19409.6,1.866],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412288,[[19409.3,2.989],[19409.0,0.297],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,39.753],[19409.5,9.341],[19409.6,1.866],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412322,[[19409.3,2.989],[19409.0,0.297],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,37.891],[19409.5,7.483],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412351,[[19409.3,2.988],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,37.89],[19409.5,7.483],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412386,[[19409.3,2.988],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,37.889],[19409.5,7.483],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412417,[[19409.3,2.987],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,37.889],[19409.5,7.483],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412449,[[19409.3,2.986],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,37.888],[19409.5,7.483],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412483,[[19409.3,2.985],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,37.882],[19409.5,7.634],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412516,[[19409.3,2.985],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,37.882],[19409.5,7.483],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412548,[[19409.3,2.831],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,37.876],[19409.5,7.483],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412581,[[19409.3,2.831],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,37.876],[19409.5,7.483],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412612,[[19409.3,2.83],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,37.875],[19409.5,7.483],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412646,[[19409.3,2.72],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,37.869],[19409.5,7.483],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412677,[[19409.3,2.72],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,38.492],[19409.5,7.483],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412710,[[19409.3,2.719],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,38.491],[19409.5,7.634],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412744,[[19409.3,2.721],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,38.49],[19409.5,7.634],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412776,[[19409.3,2.721],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,38.49],[19409.5,7.634],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412809,[[19409.3,2.718],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,38.489],[19409.5,7.634],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412842,[[19409.3,2.719],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,38.488],[19409.5,7.634],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412873,[[19409.3,2.719],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,38.447],[19409.5,7.634],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412905,[[19409.3,2.719],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,37.674],[19409.5,6.861],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412935,[[19409.3,2.715],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,37.674],[19409.5,6.861],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582412969,[[19409.3,2.715],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,36.138],[19409.5,6.861],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582413001,[[19409.3,2.715],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,35.915],[19409.5,6.861],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582413033,[[19409.3,2.582],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,35.915],[19409.5,6.861],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582413068,[[19409.3,2.582],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,35.915],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,6.459]]]
["binance-futures","BTCUSDT",1664582413101,[[19409.3,2.721],[19409.0,0.169],[19408.7,0.166],[19408.3,1.926],[19408.2,0.008]],[[19409.4,35.934],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413134,[[19409.3,2.721],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.934],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413165,[[19409.3,2.723],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.93],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413201,[[19409.3,2.723],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.93],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413231,[[19409.3,2.723],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.93],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413265,[[19409.3,2.723],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.93],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413297,[[19409.3,3.734],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.93],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413332,[[19409.3,3.734],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.93],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413364,[[19409.3,3.734],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.93],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413397,[[19409.3,3.734],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.93],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413427,[[19409.3,1.678],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.93],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413461,[[19409.3,1.678],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.93],[19409.5,6.861],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413493,[[19409.3,1.742],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.502],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413525,[[19409.3,1.742],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.501],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413558,[[19409.3,3.643],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.513],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413588,[[19409.3,3.643],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.513],[19409.5,6.71],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413624,[[19409.3,3.643],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.519],[19409.5,4.19],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413659,[[19409.3,3.657],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.519],[19409.5,4.19],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413692,[[19409.3,3.657],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.519],[19409.5,4.341],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413724,[[19409.3,3.657],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.519],[19409.5,4.341],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413756,[[19409.3,3.657],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.554],[19409.5,4.19],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413787,[[19409.3,4.246],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.542],[19409.5,4.19],[19409.6,0.008],[19409.7,0.058],[19409.8,5.178]]]
["binance-futures","BTCUSDT",1664582413819,[[19409.3,4.246],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.491],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582413851,[[19409.3,4.246],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.624],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582413886,[[19409.3,4.246],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.624],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582413916,[[19409.3,4.246],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.624],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582413948,[[19409.3,4.246],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.624],[19409.5,8.586],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582413981,[[19409.3,4.246],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.624],[19409.5,8.586],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414014,[[19409.3,4.246],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.624],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414046,[[19409.3,4.246],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.917],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414076,[[19409.3,4.246],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.918],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414111,[[19409.3,4.246],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.881],[19409.5,8.585],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414143,[[19409.3,4.246],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.891],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414178,[[19409.3,4.244],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.891],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414210,[[19409.3,4.244],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.885],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414242,[[19409.3,4.249],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.885],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414274,[[19409.3,3.984],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.885],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414304,[[19409.3,4.792],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.885],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414338,[[19409.3,4.339],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.885],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414371,[[19409.3,4.546],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.885],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414403,[[19409.3,4.546],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.885],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414436,[[19409.3,4.34],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.885],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414468,[[19409.3,4.31],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.885],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414502,[[19409.3,4.31],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.875],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414535,[[19409.3,4.31],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.875],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414567,[[19409.3,4.31],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.875],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414601,[[19409.3,4.31],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.875],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414634,[[19409.3,4.305],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.875],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414666,[[19409.3,4.26],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.875],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414699,[[19409.3,4.26],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.875],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414733,[[19409.3,4.259],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.875],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414764,[[19409.3,4.259],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.875],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414796,[[19409.3,4.259],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.877],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414829,[[19409.3,4.259],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,35.877],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414862,[[19409.3,4.259],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,38.083],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414897,[[19409.3,4.259],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,38.083],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414929,[[19409.3,4.259],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,38.083],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414960,[[19409.3,4.259],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,38.083],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582414994,[[19409.3,4.259],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,38.083],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582415022,[[19409.3,4.259],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,38.083],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582415057,[[19409.3,4.256],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,38.083],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582415091,[[19409.3,4.645],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,37.878],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582415121,[[19409.3,4.655],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,37.878],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582415155,[[19409.3,3.521],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,37.878],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582415186,[[19409.3,3.526],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,37.888],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582415219,[[19409.3,3.554],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,37.888],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582415251,[[19409.3,3.554],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,37.868],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582415285,[[19409.3,3.554],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,37.821],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582415316,[[19409.3,3.549],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,37.821],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582415350,[[19409.3,3.571],[19409.0,0.169],[19408.7,0.058],[19408.3,1.798],[19408.2,0.008]],[[19409.4,27.437],[19409.5,8.435],[19409.6,0.008],[19409.7,0.058],[19409.8,4.578]]]
["binance-futures","BTCUSDT",1664582415376,[],[[19407.9,22.208],[19408.0,0.769],[19408.2,3.692],[19408.3,0.979],[19408.4,1.962]]]
["binance-futures","BTCUSDT",1664582415415,[[19406.5,0.45],[19406.4,0.001],[19406.2,0.001],[19405.9,0.305],[19405.6,0.1]],[[19406.6,17.334],[19406.7,12.456],[19406.9,3.443],[19407.0,1.996],[19407.1,2.048]]]
["binance-futures","BTCUSDT",1664582415444,[[19406.5,0.455],[19406.2,0.001],[19405.9,0.305],[19405.6,0.1]],[[19406.6,25.277],[19406.7,9.882],[19406.8,0.008],[19407.0,0.128],[19407.1,0.232]]]
["binance-futures","BTCUSDT",1664582415479,[[19406.5,0.456],[19406.2,0.001],[19405.9,0.305],[19405.6,0.1],[19405.4,0.004]],[[19406.6,24.566],[19406.7,8.327],[19406.8,0.008],[19407.1,0.104],[19407.3,0.151]]]
["binance-futures","BTCUSDT",1664582415511,[[19406.5,0.451],[19406.2,0.001],[19405.9,0.305],[19405.6,0.1],[19405.4,0.004]],[[19406.6,24.694],[19406.7,8.583],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415543,[[19406.5,0.451],[19406.2,0.001],[19405.9,0.305],[19405.6,0.1],[19405.4,0.004]],[[19406.6,26.027],[19406.7,8.583],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415575,[[19406.5,0.451],[19406.2,0.001],[19405.9,0.305],[19405.6,0.1],[19405.4,0.004]],[[19406.6,36.691],[19406.7,6.077],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415607,[[19406.5,0.456],[19406.4,0.001],[19406.2,0.001],[19405.9,0.305],[19405.6,0.1]],[[19406.6,36.176],[19406.7,6.077],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415639,[[19406.5,0.456],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.6,0.1]],[[19406.6,36.273],[19406.7,6.077],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415671,[[19406.5,0.815],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.6,0.1]],[[19406.6,35.096],[19406.7,6.077],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415705,[[19406.5,0.815],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.6,0.1]],[[19406.6,35.096],[19406.7,6.077],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415737,[[19406.5,0.815],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.6,0.1]],[[19406.6,35.096],[19406.7,6.077],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415771,[[19406.5,0.815],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.6,0.1]],[[19406.6,35.096],[19406.7,6.077],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415803,[[19406.5,0.711],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.6,0.1]],[[19406.6,35.283],[19406.7,6.077],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415835,[[19406.5,0.708],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305]],[[19406.6,35.283],[19406.7,6.077],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415867,[[19406.5,0.349],[19406.4,0.004],[19406.2,0.001],[19405.9,0.305],[19400.4,0.575]],[[19406.6,35.283],[19406.7,6.077],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415899,[[19406.5,0.349],[19406.2,0.001],[19405.9,0.305],[19402.7,0.503],[19400.4,0.575]],[[19406.6,35.549],[19406.7,6.077],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415931,[[19406.5,0.349],[19406.2,0.001],[19405.9,0.305],[19403.8,0.321],[19402.7,0.509]],[[19406.6,35.383],[19406.7,3.557],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415967,[[19406.5,0.708],[19406.2,0.001],[19405.9,0.305],[19403.8,0.321],[19402.8,6.936]],[[19406.6,35.383],[19406.7,3.557],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582415998,[[19406.5,0.708],[19406.2,0.001],[19405.9,0.305],[19403.9,0.128],[19403.8,0.321]],[[19406.6,33.466],[19406.7,3.557],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416029,[[19406.5,0.708],[19406.2,0.001],[19405.9,0.305],[19404.1,10.994],[19403.9,0.128]],[[19406.6,33.465],[19406.7,3.557],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416065,[[19406.5,0.777],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19404.1,10.994]],[[19406.6,33.463],[19406.7,3.557],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416095,[[19406.5,0.777],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.4,0.179]],[[19406.6,33.711],[19406.7,3.557],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416128,[[19406.5,0.804],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.4,0.179]],[[19406.6,33.711],[19406.7,3.557],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416160,[[19406.5,2.154],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.4,0.179]],[[19406.6,30.987],[19406.7,0.857],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416191,[[19406.5,2.154],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.4,0.179]],[[19406.6,30.496],[19406.7,0.857],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416225,[[19406.5,3.581],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.4,0.179]],[[19406.6,30.445],[19406.7,0.857],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416258,[[19406.5,4.714],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.4,10.469]],[[19406.6,15.889],[19406.7,0.857],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416291,[[19406.5,4.762],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.6,0.206]],[[19406.6,18.708],[19406.7,0.857],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416324,[[19406.5,4.762],[19406.4,1.031],[19406.2,0.001],[19405.9,0.305],[19405.6,0.206]],[[19406.6,18.069],[19406.7,0.857],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416357,[[19406.5,4.762],[19406.4,1.031],[19406.2,0.001],[19406.0,3.7],[19405.9,0.305]],[[19406.6,18.069],[19406.7,0.857],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416388,[[19406.5,4.782],[19406.4,1.031],[19406.2,0.001],[19406.0,3.7],[19405.9,0.305]],[[19406.6,18.066],[19406.7,0.857],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416421,[[19406.5,4.782],[19406.4,1.031],[19406.0,3.7],[19405.9,0.305]],[[19406.6,32.16],[19406.7,0.857],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416453,[[19406.5,4.576],[19406.4,1.032],[19406.0,3.701],[19405.9,0.305],[19405.6,0.001]],[[19406.6,33.334],[19406.7,0.857],[19406.8,0.008],[19407.0,0.283],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416484,[[19406.5,4.576],[19406.4,1.032],[19406.0,3.701],[19405.9,0.305],[19405.6,0.001]],[[19406.6,34.56],[19406.7,0.857],[19406.8,0.008],[19407.0,0.283],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416517,[[19406.5,4.576],[19406.4,1.032],[19406.0,3.701],[19405.9,0.305],[19405.6,0.001]],[[19406.6,34.5],[19406.7,0.857],[19406.8,0.008],[19407.0,0.283],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416549,[[19406.5,4.076],[19406.4,0.001],[19406.0,3.701],[19405.9,0.305],[19405.6,0.001]],[[19406.6,34.551],[19406.7,0.857],[19406.8,0.008],[19407.0,0.283],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416582,[[19406.5,2.726],[19406.4,0.001],[19406.0,3.701],[19405.9,0.305],[19405.6,0.001]],[[19406.6,34.551],[19406.7,0.857],[19406.8,0.008],[19407.0,0.283],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416616,[[19406.5,1.4],[19406.4,0.001],[19406.0,3.701],[19405.9,0.305],[19405.6,0.001]],[[19406.6,34.552],[19406.7,0.857],[19406.8,0.008],[19407.0,0.283],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416648,[[19406.5,1.402],[19406.4,0.001],[19406.0,3.701],[19405.9,0.305],[19405.6,0.001]],[[19406.6,34.552],[19406.7,0.857],[19406.8,0.008],[19407.0,0.283],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416679,[[19406.5,1.396],[19406.4,0.001],[19406.0,0.001],[19405.9,0.305],[19405.6,0.001]],[[19406.6,36.652],[19406.7,0.857],[19406.8,0.008],[19407.0,0.283],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416725,[[19406.5,1.396],[19405.9,0.305]],[[19406.6,36.652],[19406.7,0.857],[19406.8,0.008],[19407.0,0.283],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416859,[[19406.5,1.396],[19406.4,0.001],[19405.9,0.305],[19402.8,0.002],[19402.5,2.809]],[[19406.6,37.092],[19406.7,0.857],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416906,[[19406.5,1.39],[19405.9,0.305],[19402.8,0.002],[19402.5,2.809]],[[19406.6,37.092],[19406.7,0.857],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582416960,[[19406.5,1.39],[19405.9,0.305],[19405.0,19.598],[19404.8,0.041],[19402.8,0.002]],[[19406.6,39.792],[19406.7,0.857],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582417010,[[19406.5,1.112],[19405.9,0.313],[19405.0,19.598],[19404.9,0.008],[19404.8,0.041]],[[19406.6,39.792],[19406.7,0.857],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582417063,[[19406.5,1.063],[19405.9,0.313],[19405.0,19.598],[19404.9,0.008],[19404.8,0.041]],[[19406.6,39.792],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582417115,[[19406.5,1.103],[19405.9,0.313],[19405.0,19.598],[19404.9,0.008],[19404.8,0.041]],[[19406.6,39.792],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582417164,[[19406.5,1.125],[19405.9,0.313],[19405.0,19.598],[19404.9,0.008],[19404.8,0.041]],[[19406.6,39.792],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582417213,[[19406.5,1.097],[19405.9,0.313],[19405.0,19.598],[19404.9,0.008],[19404.8,0.041]],[[19406.6,40.129],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582417266,[[19406.5,1.097],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.9,0.008]],[[19406.6,40.129],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582417319,[[19406.5,1.097],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.9,0.008]],[[19406.6,40.139],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582417369,[[19406.5,1.092],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.9,0.008]],[[19406.6,40.139],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582417418,[[19406.5,1.083],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.9,0.008]],[[19406.6,39.943],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582417464,[[19406.5,1.103],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.9,0.008]],[[19406.6,39.943],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.1,0.104]]]
["binance-futures","BTCUSDT",1664582417559,[[19406.5,1.203],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.9,0.008]],[[19406.6,39.969],[19406.7,0.856],[19406.8,0.008],[19406.9,0.151],[19407.0,0.257]]]
["binance-futures","BTCUSDT",1664582417608,[[19406.5,1.203],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.9,0.008]],[[19406.6,39.969],[19406.7,0.856],[19406.8,0.008],[19406.9,0.151],[19407.0,0.257]]]
["binance-futures","BTCUSDT",1664582417658,[[19406.5,1.198],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.9,0.008]],[[19406.6,39.949],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.1,1.806]]]
["binance-futures","BTCUSDT",1664582417692,[[19406.5,1.198],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.9,0.008]],[[19406.6,39.949],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.632]]]
["binance-futures","BTCUSDT",1664582417726,[[19406.5,1.103],[19406.4,0.001],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598]],[[19406.6,39.923],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.632]]]
["binance-futures","BTCUSDT",1664582417759,[[19406.5,1.098],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598]],[[19406.6,39.923],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.632]]]
["binance-futures","BTCUSDT",1664582417794,[[19406.5,1.098],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[17922.7,0.499]],[[19406.6,39.923],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.632]]]
["binance-futures","BTCUSDT",1664582417827,[[19406.5,1.098],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.923],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.632]]]
["binance-futures","BTCUSDT",1664582417859,[[19406.5,1.098],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.923],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.632]]]
["binance-futures","BTCUSDT",1664582417887,[[19406.5,1.098],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.923],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.3,0.151]]]
["binance-futures","BTCUSDT",1664582417924,[[19406.5,0.99],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.923],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.3,0.151]]]
["binance-futures","BTCUSDT",1664582417956,[[19406.5,0.99],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.923],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.3,0.151]]]
["binance-futures","BTCUSDT",1664582417987,[[19406.5,0.99],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.923],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.3,0.151]]]
["binance-futures","BTCUSDT",1664582418021,[[19406.5,0.99],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.923],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.3,0.151]]]
["binance-futures","BTCUSDT",1664582418054,[[19406.5,0.99],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.915],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19407.3,0.151]]]
["binance-futures","BTCUSDT",1664582418087,[[19406.5,0.99],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.941],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19411.3,1.298]]]
["binance-futures","BTCUSDT",1664582418122,[[19406.5,0.99],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.941],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19411.3,1.297]]]
["binance-futures","BTCUSDT",1664582418152,[[19406.5,1.489],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.941],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19411.3,1.297]]]
["binance-futures","BTCUSDT",1664582418184,[[19406.5,1.489],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.941],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19411.3,1.297]]]
["binance-futures","BTCUSDT",1664582418217,[[19406.5,1.437],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.906],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.657]]]
["binance-futures","BTCUSDT",1664582418252,[[19406.5,0.937],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.906],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.657]]]
["binance-futures","BTCUSDT",1664582418283,[[19406.5,0.954],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.906],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.657]]]
["binance-futures","BTCUSDT",1664582418317,[[19406.5,0.932],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.906],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.657]]]
["binance-futures","BTCUSDT",1664582418349,[[19406.5,0.924],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.906],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.657]]]
["binance-futures","BTCUSDT",1664582418381,[[19406.5,1.668],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,39.849],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.657]]]
["binance-futures","BTCUSDT",1664582418416,[[19406.5,1.67],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,35.657],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.657]]]
["binance-futures","BTCUSDT",1664582418449,[[19406.5,1.884],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,35.657],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19410.0,0.657]]]
["binance-futures","BTCUSDT",1664582418483,[[19406.5,1.858],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,35.667],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19408.0,0.151]]]
["binance-futures","BTCUSDT",1664582418513,[[19406.5,1.883],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.151]],[[19406.6,37.017],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19408.0,0.151]]]
["binance-futures","BTCUSDT",1664582418547,[[19406.5,1.669],[19406.4,0.001],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598]],[[19406.6,44.311],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19421.0,5.851]]]
["binance-futures","BTCUSDT",1664582418581,[[19406.5,1.169],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598]],[[19406.6,44.352],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19414.6,0.566]]]
["binance-futures","BTCUSDT",1664582418614,[[19406.5,1.169],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19403.2,7.193]],[[19406.6,44.352],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19414.6,0.566]]]
["binance-futures","BTCUSDT",1664582418645,[[19406.5,1.169],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19403.2,7.193]],[[19406.6,44.579],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19409.4,1.896]]]
["binance-futures","BTCUSDT",1664582418676,[[19406.5,1.169],[19406.4,0.001],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598]],[[19406.6,44.579],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19409.4,1.896]]]
["binance-futures","BTCUSDT",1664582418708,[[19406.5,1.057],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598]],[[19406.6,46.02],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19409.4,1.896]]]
["binance-futures","BTCUSDT",1664582418741,[[19406.5,1.057],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19378.5,0.258]],[[19406.6,47.37],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19409.4,1.896]]]
["binance-futures","BTCUSDT",1664582418774,[[19406.5,1.057],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19397.9,0.231]],[[19406.6,47.37],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19407.3,0.151]]]
["binance-futures","BTCUSDT",1664582418807,[[19406.5,0.984],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19397.9,0.231]],[[19406.6,47.143],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19407.3,0.151]]]
["binance-futures","BTCUSDT",1664582418838,[[19406.5,0.984],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19397.9,0.231]],[[19406.6,47.143],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19407.3,0.151]]]
["binance-futures","BTCUSDT",1664582418873,[[19406.5,0.984],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19403.1,1.199]],[[19406.6,47.143],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19407.3,0.151]]]
["binance-futures","BTCUSDT",1664582418893,[[19406.5,0.836],[19406.4,0.001],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598]],[[19406.6,47.143],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19407.3,0.151]]]
["binance-futures","BTCUSDT",1664582419010,[[19406.5,0.788],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598]],[[19406.6,47.143],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19412.6,2.072]]]
["binance-futures","BTCUSDT",1664582419044,[[19406.5,0.758],[19406.4,0.001],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598]],[[19406.6,47.143],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19411.1,8.564]]]
["binance-futures","BTCUSDT",1664582419076,[[19406.5,0.63],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598]],[[19406.6,46.483],[19406.7,0.882],[19406.8,0.008],[19407.0,0.257],[19411.0,1.732]]]
["binance-futures","BTCUSDT",1664582419109,[[19406.5,1.182],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19403.4,0.581]],[[19406.6,43.783],[19406.7,0.856],[19406.8,0.008],[19407.0,0.257],[19411.0,2.266]]]
["binance-futures","BTCUSDT",1664582419144,[[19406.5,1.19],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19403.4,0.525]],[[19406.6,43.789],[19406.7,0.856],[19406.8,0.008],[19407.0,0.283],[19411.0,2.266]]]
["binance-futures","BTCUSDT",1664582419176,[[19406.5,1.19],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.001]],[[19406.6,44.021],[19406.7,0.856],[19406.8,0.008],[19407.0,0.283],[19407.3,0.151]]]
["binance-futures","BTCUSDT",1664582419208,[[19406.5,1.19],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.001]],[[19406.6,43.84],[19406.7,0.856],[19406.8,0.008],[19407.0,0.283],[19414.6,0.573]]]
["binance-futures","BTCUSDT",1664582419241,[[19406.5,1.202],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.001]],[[19406.6,43.84],[19406.7,0.856],[19406.8,0.008],[19407.0,0.283],[19414.6,0.573]]]
["binance-futures","BTCUSDT",1664582419272,[[19406.5,1.202],[19405.9,0.313],[19405.1,1.051],[19405.0,19.598],[19404.8,0.001]],[[19406.6,43.84],[19406.7,0.856],[19406.8,0.008],[19407.0,0.283],[19414.6,0.706]]]
["binance-futures","BTCUSDT",1664582419306,[[19406.5,1.202],[19405.9,0.313],[19405.8,3.861],[19405.1,1.051],[19405.0,19.598]],[[19406.6,43.84],[19406.7,0.856],[19406.8,0.008],[19407.0,0.283],[19414.6,0.573]]]
["binance-futures","BTCUSDT",1664582419338,[[19406.5,1.199],[19405.9,0.313],[19405.8,3.861],[19405.1,1.051],[19405.0,19.598]],[[19406.6,43.852],[19406.7,0.856],[19406.8,0.008],[19407.0,0.283],[19414.6,0.573]]]
["binance-futures","BTCUSDT",1664582419370,[[19406.5,1.172],[19405.9,0.313],[19405.8,0.161],[19405.1,1.051],[19405.0,19.598]],[[19406.6,43.852],[19406.7,0.856],[19406.8,0.008],[19407.0,0.283],[19414.6,0.573]]]
["binance-futures","BTCUSDT",1664582419402,[[19406.5,1.172],[19405.9,0.313],[19405.8,0.161],[19405.1,1.051],[19405.0,19.598]],[[19406.6,46.733],[19406.7,0.856],[19406.8,0.008],[19407.0,0.434],[19410.9,4.29]]]
["binance-futures","BTCUSDT",1664582419433,[[19405.0,18.629]],[[19405.1,4.96],[19405.2,6.174],[19405.4,7.589],[19405.5,8.471],[19405.7,0.083]]]
["binance-futures","BTCUSDT",1664582419466,[[19405.0,18.963],[19404.4,0.009],[19404.1,0.263],[19404.0,0.163],[19403.8,0.595]],[[19405.1,6.947],[19405.2,0.6],[19405.3,0.019],[19405.4,1.289],[19405.5,0.75]]]
["binance-futures","BTCUSDT",1664582419499,[[19405.0,18.967],[19404.4,0.009],[19404.1,0.263],[19404.0,0.163],[19403.8,0.595]],[[19405.1,17.405],[19405.2,0.6],[19405.4,0.257],[19405.5,0.75],[19405.9,0.3]]]
["binance-futures","BTCUSDT",1664582419529,[[19405.0,18.968],[19404.6,4.392],[19404.4,0.009],[19404.1,0.263],[19404.0,0.163]],[[19405.1,14.705],[19405.2,0.6],[19405.4,0.257],[19405.5,0.75],[19405.9,0.3]]]
["binance-futures","BTCUSDT",1664582419564,[[19405.0,21.668],[19404.6,4.392],[19404.4,0.009],[19404.1,0.163],[19404.0,0.163]],[[19405.1,12.815],[19405.2,0.6],[19405.4,0.257],[19405.5,0.75],[19410.3,0.329]]]
["binance-futures","BTCUSDT",1664582419595,[[19405.0,21.695],[19404.6,4.392],[19404.4,0.009],[19404.1,0.163],[19404.0,0.163]],[[19405.1,12.264],[19405.2,0.45],[19405.3,0.07],[19405.4,0.257],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582419627,[[19405.0,21.695],[19404.6,4.392],[19404.4,0.009],[19404.1,0.163],[19404.0,0.163]],[[19405.1,12.371],[19405.2,0.45],[19405.3,0.07],[19405.4,0.257],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582419660,[[19405.0,21.695],[19404.6,4.366],[19404.4,0.009],[19404.1,0.163],[19404.0,0.163]],[[19405.1,12.495],[19405.2,0.45],[19405.3,0.078],[19405.4,0.257],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582419692,[[19405.0,18.895],[19404.6,4.366],[19404.4,0.009],[19404.3,3.175],[19404.1,0.163]],[[19405.1,12.495],[19405.2,0.45],[19405.3,1.89],[19405.4,0.257],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582419724,[[19405.0,21.595],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,0.163]],[[19405.1,12.643],[19405.2,0.45],[19405.3,1.89],[19405.4,0.257],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582419759,[[19405.0,21.595],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,12.59],[19405.2,0.45],[19405.3,1.89],[19405.4,0.257],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582419791,[[19405.0,21.595],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,12.557],[19405.2,0.45],[19405.3,0.008],[19405.4,0.257],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582419823,[[19405.0,21.736],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,12.506],[19405.2,0.45],[19405.3,0.008],[19405.4,0.257],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582419855,[[19405.0,21.753],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,13.047],[19405.2,0.45],[19405.3,0.008],[19405.4,0.257],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582419889,[[19405.0,19.002],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,15.811],[19405.2,0.45],[19405.3,0.008],[19405.4,0.257],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582419921,[[19405.0,18.865],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,15.862],[19405.2,11.451],[19405.3,0.008],[19405.4,0.257],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582419954,[[19405.0,18.543],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,15.862],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582419986,[[19405.0,18.543],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,15.86],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420020,[[19405.0,18.46],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,15.86],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420054,[[19405.0,18.467],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,15.86],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420084,[[19405.0,18.467],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,15.809],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420118,[[19405.0,18.665],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,15.86],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420151,[[19405.0,18.668],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,14.511],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420185,[[19405.0,18.686],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,13.161],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420219,[[19405.0,18.698],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,13.067],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420252,[[19405.0,18.943],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,13.067],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420285,[[19405.0,19.526],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,22.215],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420319,[[19405.0,19.498],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,22.215],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420352,[[19405.0,19.491],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,22.215],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420383,[[19405.0,19.491],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,22.215],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420416,[[19405.0,18.032],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,24.915],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420447,[[19405.0,18.052],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,25.149],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420480,[[19405.0,18.052],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.223]],[[19405.1,25.233],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420513,[[19405.0,18.019],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.224]],[[19405.1,22.533],[19405.2,11.602],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420545,[[19405.0,18.55],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.224]],[[19405.1,22.533],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420579,[[19405.0,19.9],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.224]],[[19405.1,22.482],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420611,[[19405.0,19.9],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.224]],[[19405.1,22.492],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420643,[[19405.0,19.9],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.224]],[[19405.1,13.392],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420675,[[19405.0,18.717],[19404.6,4.346],[19404.4,0.009],[19404.3,3.201],[19404.1,9.224]],[[19405.1,14.873],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420708,[[19405.0,18.717],[19404.6,4.346],[19404.4,0.009],[19404.3,1.851],[19404.1,9.224]],[[19405.1,16.283],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420740,[[19405.0,18.717],[19404.6,4.346],[19404.4,0.009],[19404.3,1.851],[19404.1,9.224]],[[19405.1,16.283],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420772,[[19405.0,18.548],[19404.6,4.346],[19404.4,0.009],[19404.3,1.851],[19404.1,9.224]],[[19405.1,16.283],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420805,[[19405.0,18.498],[19404.6,4.346],[19404.4,0.009],[19404.3,1.851],[19404.1,9.224]],[[19405.1,13.554],[19405.2,11.451],[19405.3,0.008],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420837,[[19405.0,18.495],[19404.6,4.346],[19404.4,0.009],[19404.3,1.851],[19404.1,9.224]],[[19405.1,13.584],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420871,[[19405.0,21.144],[19404.6,4.346],[19404.4,0.009],[19404.3,1.851],[19404.1,9.224]],[[19405.1,13.584],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420903,[[19405.0,21.342],[19404.6,4.346],[19404.4,0.009],[19404.3,1.851],[19404.1,9.414]],[[19405.1,13.168],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420935,[[19405.0,21.342],[19404.6,4.346],[19404.4,0.009],[19404.3,1.825],[19404.1,9.414]],[[19405.1,13.168],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582420965,[[19405.0,21.108],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.414]],[[19405.1,13.035],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421001,[[19405.0,20.97],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.414]],[[19405.1,13.044],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421033,[[19405.0,20.971],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,13.044],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421064,[[19405.0,20.971],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,13.044],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421098,[[19405.0,20.971],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,13.524],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421131,[[19405.0,20.968],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,13.524],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421164,[[19405.0,20.968],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,13.721],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421194,[[19405.0,20.984],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,13.721],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421227,[[19405.0,20.984],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,13.784],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421259,[[19405.0,20.984],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,13.784],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421291,[[19405.0,20.984],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,13.784],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421324,[[19405.0,20.786],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,16.603],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421358,[[19405.0,18.086],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,17.953],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421392,[[19405.0,18.155],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,19.303],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421425,[[19405.0,18.205],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,33.397],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421459,[[19405.0,18.205],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,9.224]],[[19405.1,33.949],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421490,[[19405.0,18.205],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19404.1,0.001]],[[19405.1,35.851],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421522,[[19405.0,17.99],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799]],[[19405.1,35.844],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421557,[[19405.0,18.241],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19402.8,0.002]],[[19405.1,35.844],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421586,[[19405.0,18.241],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19402.8,0.002]],[[19405.1,35.844],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421618,[[19405.0,18.241],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19402.8,0.002]],[[19405.1,35.844],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421651,[[19405.0,18.232],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19403.9,1.364]],[[19405.1,35.844],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421683,[[19405.0,18.232],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,35.844],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421712,[[19405.0,18.137],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,35.844],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421752,[[19405.0,18.137],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,36.144],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421782,[[19405.0,18.11],[19404.6,4.346],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,36.144],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421814,[[19405.0,18.11],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,36.142],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421848,[[19405.0,17.891],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,36.142],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421879,[[19405.0,17.891],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,36.606],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421912,[[19405.0,17.891],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,36.306],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421942,[[19405.0,17.904],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,36.306],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582421976,[[19405.0,17.904],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,34.956],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422009,[[19405.0,17.904],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,33.606],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422040,[[19405.0,17.936],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,33.616],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422073,[[19405.0,17.936],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,33.616],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422106,[[19405.0,17.868],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799],[19403.9,1.351]],[[19405.1,33.616],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422136,[[19405.0,17.868],[19404.9,1.273],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799]],[[19405.1,33.616],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422171,[[19405.0,12.675],[19404.9,1.273],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799]],[[19405.1,33.616],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422202,[[19405.0,5.6],[19404.9,1.273],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799]],[[19405.1,34.167],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422235,[[19405.0,2.334],[19404.9,1.273],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799]],[[19405.1,39.528],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422267,[[19405.0,2.451],[19404.9,1.273],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799]],[[19405.1,39.523],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422300,[[19405.0,2.451],[19404.9,1.273],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799]],[[19405.1,40.837],[19405.2,11.602],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422334,[[19405.0,2.733],[19404.9,1.273],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799]],[[19405.1,40.837],[19405.2,11.601],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422365,[[19405.0,2.822],[19404.9,1.273],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799]],[[19405.1,40.813],[19405.2,11.601],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422398,[[19405.0,2.795],[19404.9,1.273],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799]],[[19405.1,40.639],[19405.2,11.451],[19405.3,0.184],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422431,[[19405.0,2.755],[19404.9,1.273],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799]],[[19405.1,40.639],[19405.2,11.451],[19405.3,0.184],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422462,[[19405.0,2.755],[19404.9,1.273],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799]],[[19405.1,40.584],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422495,[[19405.0,2.755],[19404.9,1.273],[19404.6,0.311],[19404.4,0.009],[19404.3,1.799]],[[19405.1,40.487],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422528,[[19405.0,2.755],[19404.9,1.273],[19404.6,0.001],[19404.4,0.009],[19404.3,1.799]],[[19405.1,40.487],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422562,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19404.3,1.799]],[[19405.1,40.482],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422594,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19404.3,1.799]],[[19405.1,40.482],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422627,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19404.3,1.799]],[[19405.1,40.579],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422658,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19404.3,1.799]],[[19405.1,40.579],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422692,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,40.579],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422726,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,40.579],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422762,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,40.579],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422794,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,40.782],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422830,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,40.444],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422864,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,40.444],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422896,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,38.98],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422928,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,38.38],[19405.2,11.602],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422961,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,38.38],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582422994,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,38.38],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423027,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,37.018],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423061,[[19405.0,2.73],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,37.014],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423094,[[19405.0,2.216],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,37.014],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423129,[[19405.0,2.359],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,35.664],[19405.2,11.451],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423161,[[19405.0,2.359],[19404.9,1.275],[19404.6,0.001],[19404.5,1.35],[19404.4,0.009]],[[19405.1,35.704],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423191,[[19405.0,2.36],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009]],[[19405.1,37.08],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423227,[[19405.0,2.57],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.4,0.019]],[[19405.1,37.08],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423263,[[19405.0,2.57],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.4,0.019]],[[19405.1,37.08],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423295,[[19405.0,2.57],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.4,0.019]],[[19405.1,37.08],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423326,[[19405.0,2.57],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.4,0.019]],[[19405.1,37.08],[19405.2,11.451],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423359,[[19405.0,2.6],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.4,0.019]],[[19405.1,37.08],[19405.2,11.602],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423391,[[19405.0,2.39],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.4,0.019]],[[19405.1,38.544],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423423,[[19405.0,2.39],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.4,0.021]],[[19405.1,38.544],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423455,[[19405.0,2.384],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.544],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423486,[[19405.0,2.384],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.544],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423520,[[19405.0,2.504],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.542],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423553,[[19405.0,2.504],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.542],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423583,[[19405.0,2.504],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.542],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423618,[[19405.0,2.504],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.542],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423650,[[19405.0,2.504],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.542],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423687,[[19405.0,2.504],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.542],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423717,[[19405.0,2.504],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.502],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423750,[[19405.0,2.504],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.502],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423782,[[19405.0,2.42],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.5],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423813,[[19405.0,2.42],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.5],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423845,[[19405.0,2.42],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.5],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423877,[[19405.0,2.42],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.5],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423911,[[19405.0,2.42],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.542],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423944,[[19405.0,2.42],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.542],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582423976,[[19405.0,2.42],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,38.539],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424009,[[19405.0,2.42],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.078],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424042,[[19405.0,2.42],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.078],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424075,[[19405.0,2.424],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.078],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424106,[[19405.0,2.424],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.078],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424142,[[19405.0,2.424],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.088],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424172,[[19405.0,2.424],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.088],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424206,[[19405.0,2.399],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.088],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424239,[[19405.0,2.399],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.088],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424274,[[19405.0,2.399],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.088],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424305,[[19405.0,2.651],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.088],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424338,[[19405.0,0.788],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.088],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424370,[[19405.0,0.794],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.088],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424403,[[19405.0,0.636],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.088],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424435,[[19405.0,0.772],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.088],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424468,[[19405.0,0.772],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.078],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424499,[[19405.0,0.772],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,37.24],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424531,[[19405.0,0.772],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,36.74],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424564,[[19405.0,0.772],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,36.74],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424599,[[19405.0,0.777],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,36.73],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424632,[[19405.0,1.245],[19404.9,1.275],[19404.6,0.001],[19404.4,0.009],[19403.9,0.051]],[[19405.1,35.096],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424668,[[19405.0,2.275],[19404.9,1.275],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.543],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424700,[[19405.0,2.275],[19404.9,1.275],[19404.6,0.001],[19404.5,1.351],[19404.4,0.009]],[[19405.1,34.604],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424732,[[19405.0,2.275],[19404.9,1.275],[19404.6,0.001],[19404.5,1.351],[19404.4,0.009]],[[19405.1,34.553],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424764,[[19405.0,1.775],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.701],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424797,[[19405.0,1.775],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.733],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424830,[[19405.0,2.77],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.733],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424864,[[19405.0,2.77],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.733],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424896,[[19405.0,3.659],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.732],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424925,[[19405.0,3.659],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.732],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424960,[[19405.0,3.659],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.732],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582424992,[[19405.0,3.659],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.732],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425024,[[19405.0,3.659],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.732],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425056,[[19405.0,3.659],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.681],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425089,[[19405.0,3.066],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.681],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425121,[[19405.0,3.186],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.732],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425153,[[19405.0,3.186],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.732],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425189,[[19405.0,3.187],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.758],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425222,[[19405.0,3.373],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.758],[19405.2,13.148],[19405.3,0.159],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425255,[[19405.0,3.373],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.758],[19405.2,13.148],[19405.3,0.159],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425288,[[19405.0,3.365],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.758],[19405.2,13.148],[19405.3,0.159],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425320,[[19405.0,3.365],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.758],[19405.2,13.148],[19405.3,0.159],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425351,[[19405.0,3.385],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.758],[19405.2,13.148],[19405.3,0.159],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425385,[[19405.0,3.386],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.758],[19405.2,13.148],[19405.3,0.159],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425416,[[19405.0,3.069],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.758],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425448,[[19405.0,3.074],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.758],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425482,[[19405.0,3.074],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.758],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425514,[[19405.0,3.277],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.823],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425547,[[19405.0,3.277],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.831],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425579,[[19405.0,3.277],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.853],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425609,[[19405.0,3.277],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.853],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425646,[[19405.0,3.277],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.853],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425679,[[19405.0,3.277],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.853],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425711,[[19405.0,3.091],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.843],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425744,[[19405.0,3.091],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.843],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425778,[[19405.0,3.077],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.843],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425810,[[19405.0,3.077],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.843],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425842,[[19405.0,3.077],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.843],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425874,[[19405.0,3.077],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.817],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425908,[[19405.0,3.017],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.817],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425939,[[19405.0,3.017],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.817],[19405.2,13.148],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582425972,[[19405.0,3.017],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.817],[19405.2,13.148],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426005,[[19405.0,3.012],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.817],[19405.2,13.148],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426040,[[19405.0,3.232],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.817],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426070,[[19405.0,3.232],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.817],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426103,[[19405.0,3.237],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.817],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426134,[[19405.0,3.237],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.817],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426163,[[19405.0,2.87],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.816],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426200,[[19405.0,2.871],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.816],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426233,[[19405.0,2.821],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.707],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426265,[[19405.0,2.774],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.727],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426297,[[19405.0,2.45],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.727],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426329,[[19405.0,3.176],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.727],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426361,[[19405.0,3.18],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.727],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426396,[[19405.0,3.18],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.727],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426429,[[19405.0,3.155],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.727],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426461,[[19405.0,3.155],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.727],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426493,[[19405.0,3.155],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.727],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426526,[[19405.0,3.193],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.717],[19405.2,13.299],[19405.3,0.008],[19405.4,0.561],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426555,[[19405.0,3.024],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.717],[19405.2,13.148],[19405.3,0.008],[19405.4,0.561],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426592,[[19405.0,3.002],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.717],[19405.2,13.148],[19405.3,0.008],[19405.4,0.561],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426622,[[19405.0,3.002],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.717],[19405.2,13.148],[19405.3,0.008],[19405.4,0.561],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426655,[[19405.0,3.002],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.717],[19405.2,13.148],[19405.3,0.008],[19405.4,0.561],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426689,[[19405.0,3.002],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.717],[19405.2,13.148],[19405.3,0.008],[19405.4,0.561],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426721,[[19405.0,3.002],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.717],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426754,[[19405.0,3.002],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.717],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426785,[[19405.0,3.002],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.717],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426818,[[19405.0,3.002],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.717],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426849,[[19405.0,2.991],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.717],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426883,[[19405.0,2.991],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.717],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426915,[[19405.0,2.991],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.737],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426952,[[19405.0,1.941],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.737],[19405.2,13.299],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582426981,[[19405.0,1.941],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.737],[19405.2,13.148],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427014,[[19405.0,1.941],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.955],[19405.2,13.148],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427044,[[19405.0,1.941],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.955],[19405.2,13.148],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427077,[[19405.0,2.216],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.948],[19405.2,13.148],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427110,[[19405.0,0.216],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.73],[19405.2,13.276],[19405.3,0.034],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427144,[[19405.0,1.918],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.73],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427173,[[19405.0,2.024],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.73],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582427210,[[19405.0,2.045],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.74],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582427244,[[19405.0,1.15],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,34.74],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427277,[[19405.0,0.916],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.7],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427308,[[19405.0,0.916],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.7],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427341,[[19405.0,0.916],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.7],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427374,[[19405.0,1.048],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.7],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427406,[[19405.0,1.048],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.69],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427439,[[19405.0,1.091],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,36.202],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427471,[[19405.0,1.091],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,36.202],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427503,[[19405.0,1.091],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.93],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427536,[[19405.0,0.495],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.961],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427568,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.961],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427600,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.961],[19405.2,13.276],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427631,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.961],[19405.2,13.302],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427664,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.951],[19405.2,13.302],[19405.3,0.008],[19405.4,0.702],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427697,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.951],[19405.2,13.302],[19405.3,0.008],[19405.4,0.702],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427728,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.951],[19405.2,13.302],[19405.3,0.008],[19405.4,0.702],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427764,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.951],[19405.2,13.302],[19405.3,0.008],[19405.4,0.702],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427797,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.951],[19405.2,13.302],[19405.3,0.008],[19405.4,0.702],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427828,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.951],[19405.2,13.302],[19405.3,0.008],[19405.4,0.702],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427861,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.951],[19405.2,13.302],[19405.3,0.008],[19405.4,0.702],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427894,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.87],[19405.2,13.302],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427927,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.87],[19405.2,13.302],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427959,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.87],[19405.2,13.302],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582427988,[[19405.0,1.252],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.87],[19405.2,13.302],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428023,[[19405.0,1.586],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.87],[19405.2,13.302],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428057,[[19405.0,1.356],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.87],[19405.2,13.302],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428088,[[19405.0,1.356],[19404.9,1.276],[19404.6,0.001],[19404.5,0.001],[19404.4,0.009]],[[19405.1,35.87],[19405.2,13.302],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428122,[[19405.0,1.356],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,35.871],[19405.2,13.302],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428154,[[19405.0,1.356],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,35.871],[19405.2,13.302],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428187,[[19405.0,1.361],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,35.871],[19405.2,13.302],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428221,[[19405.0,1.363],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,35.871],[19405.2,13.302],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428254,[[19405.0,1.363],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.921],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428288,[[19405.0,1.363],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,35.025],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428320,[[19405.0,1.584],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.699],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428352,[[19405.0,1.327],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.776],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428385,[[19405.0,1.331],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.775],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428420,[[19405.0,1.332],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.775],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428452,[[19405.0,1.332],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.765],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582428484,[[19405.0,1.109],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.765],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428516,[[19405.0,1.109],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.765],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428548,[[19405.0,1.123],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.765],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428582,[[19405.0,1.123],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.775],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428613,[[19405.0,1.123],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.775],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428646,[[19405.0,0.273],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.775],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428678,[[19405.0,0.273],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.842],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428712,[[19405.0,1.404],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.742],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428744,[[19405.0,1.833],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.742],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428778,[[19405.0,0.637],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.742],[19405.2,13.174],[19405.3,0.008],[19405.4,0.551],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428810,[[19405.0,0.64],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.742],[19405.2,13.174],[19405.3,0.008],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428845,[[19405.0,0.64],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.742],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428877,[[19405.0,0.649],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.707],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428910,[[19405.0,0.649],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.728],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428941,[[19405.0,0.649],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.728],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582428975,[[19405.0,0.603],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.728],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429006,[[19405.0,0.603],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.631],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429039,[[19405.0,0.559],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.631],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429072,[[19405.0,0.559],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.622],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429103,[[19405.0,0.142],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.622],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429135,[[19405.0,0.144],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.622],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429167,[[19405.0,0.264],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.719],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429202,[[19405.0,0.277],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.819],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429233,[[19405.0,0.402],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.819],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429266,[[19405.0,0.407],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.808],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429299,[[19405.0,0.407],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.829],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429330,[[19405.0,0.407],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.829],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429364,[[19405.0,0.344],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.829],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429397,[[19405.0,0.364],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.732],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429430,[[19405.0,0.318],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.732],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429462,[[19405.0,0.319],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,35.049],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429495,[[19405.0,0.319],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.896],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429528,[[19405.0,0.319],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.899],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429557,[[19405.0,0.319],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,34.996],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.601]]]
["binance-futures","BTCUSDT",1664582429588,[[19405.0,0.803],[19404.9,1.276],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.1,35.923],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525],[19405.5,0.45]]]
["binance-futures","BTCUSDT",1664582429623,[[19404.9,0.081],[19404.7,0.022],[19404.6,0.001],[19404.5,0.001]],[[19405.0,8.923],[19405.1,37.798],[19405.2,13.174],[19405.3,0.034],[19405.4,0.525]]]
["binance-futures","BTCUSDT",1664582429656,[[19404.7,0.042],[19404.6,0.001],[19404.5,0.001],[19403.0,0.443],[19402.3,1.899]],[[19404.8,25.375],[19404.9,10.784],[19405.0,45.653],[19405.1,8.52],[19405.2,13.174]]]
["binance-futures","BTCUSDT",1664582429690,[[19404.7,0.042],[19404.6,0.001],[19404.5,0.001],[19403.9,0.001],[19403.0,0.443]],[[19404.8,48.114],[19404.9,17.967],[19405.0,35.34],[19405.1,2.724],[19405.2,13.174]]]
["binance-futures","BTCUSDT",1664582429721,[[19404.7,0.042],[19404.6,0.003],[19404.5,0.001],[19403.9,0.001],[19403.8,0.361]],[[19404.8,44.672],[19404.9,17.967],[19405.0,25.134],[19405.1,2.543],[19405.2,13.174]]]
["binance-futures","BTCUSDT",1664582429750,[[19404.3,1.798],[19403.9,0.001],[19403.8,0.311]],[[19404.4,20.1],[19404.5,19.005],[19404.6,15.004],[19404.7,3.228],[19404.8,40.519]]]
["binance-futures","BTCUSDT",1664582429785,[[19404.3,0.512],[19403.9,0.001],[19403.8,0.311],[19403.3,1.799],[19402.6,0.001]],[[19404.4,28.909],[19404.5,16.507],[19404.6,2.011],[19404.7,6.641],[19404.8,6.481]]]
["binance-futures","BTCUSDT",1664582429818,[[19404.3,0.132],[19403.9,0.001],[19403.8,0.311],[19403.3,1.799],[19402.6,0.001]],[[19404.4,35.474],[19404.5,15.467],[19404.6,1.111],[19404.7,3.556],[19404.8,3.793]]]
["binance-futures","BTCUSDT",1664582429849,[[19404.3,0.132],[19403.9,0.001],[19403.8,0.311],[19403.3,1.799],[19402.6,0.001]],[[19404.4,35.591],[19404.5,15.467],[19404.7,1.982],[19404.8,3.791],[19407.9,0.205]]]
["binance-futures","BTCUSDT",1664582429882,[[19404.3,0.132],[19403.9,0.001],[19403.8,0.311],[19403.3,1.799],[19402.6,0.001]],[[19404.4,46.373],[19404.5,15.467],[19404.7,1.416],[19404.8,3.791],[19404.9,11.936]]]
["binance-futures","BTCUSDT",1664582429914,[[19404.3,0.132],[19403.9,0.001],[19403.8,0.311],[19403.3,1.799],[19403.0,0.417]],[[19404.4,46.373],[19404.5,15.564],[19404.6,0.881],[19404.7,1.416],[19404.8,3.791]]]
["binance-futures","BTCUSDT",1664582429947,[[19404.3,0.132],[19403.9,0.001],[19403.8,0.311],[19403.3,1.799],[19403.0,0.407]],[[19404.4,46.481],[19404.5,15.467],[19404.6,0.881],[19404.7,1.416],[19404.8,3.791]]]
["binance-futures","BTCUSDT",1664582429980,[[19404.3,0.132],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01],[19403.3,1.799]],[[19404.4,46.481],[19404.5,15.618],[19404.6,0.881],[19404.7,1.416],[19404.8,3.791]]]
["binance-futures","BTCUSDT",1664582430010,[[19404.3,0.132],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01],[19403.3,1.799]],[[19404.4,46.481],[19404.5,15.618],[19404.6,0.881],[19404.7,1.416],[19404.8,3.791]]]
["binance-futures","BTCUSDT",1664582430044,[[19404.3,0.132],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01],[19403.3,1.799]],[[19404.4,46.507],[19404.5,15.618],[19404.6,0.881],[19404.7,1.416],[19404.8,3.791]]]
["binance-futures","BTCUSDT",1664582430076,[[19404.3,0.136],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01],[19403.3,1.799]],[[19404.4,46.507],[19404.5,15.467],[19404.6,0.881],[19404.7,1.416],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430108,[[19404.3,0.078],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01],[19403.3,1.799]],[[19404.4,46.556],[19404.5,15.467],[19404.6,0.741],[19404.7,1.416],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430139,[[19404.3,0.079],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01],[19403.3,1.799]],[[19404.4,46.556],[19404.5,15.467],[19404.6,0.741],[19404.7,1.416],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430170,[[19404.3,0.08],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01],[19403.3,1.799]],[[19404.4,46.799],[19404.5,15.467],[19404.6,0.741],[19404.7,1.416],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430203,[[19404.3,0.11],[19404.1,0.5],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.4,46.799],[19404.5,15.467],[19404.6,0.741],[19404.7,1.416],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430237,[[19404.3,0.112],[19404.1,0.5],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.4,46.799],[19404.5,15.467],[19404.6,0.741],[19404.7,1.416],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430267,[[19404.3,0.112],[19404.1,0.5],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.4,46.284],[19404.5,14.845],[19404.7,1.416],[19404.8,4.976],[19412.1,0.133]]]
["binance-futures","BTCUSDT",1664582430301,[[19404.3,0.112],[19404.1,0.5],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.4,46.278],[19404.5,14.845],[19404.7,1.416],[19404.8,4.976],[19412.1,0.133]]]
["binance-futures","BTCUSDT",1664582430332,[[19404.2,1.061],[19404.1,0.5],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.3,36.725],[19404.4,23.825],[19404.5,2.551],[19404.7,0.135],[19404.8,3.687]]]
["binance-futures","BTCUSDT",1664582430364,[[19404.2,1.062],[19404.1,0.5],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.3,36.582],[19404.4,23.179],[19404.5,2.4],[19404.7,0.135],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430395,[[19404.2,1.083],[19404.1,0.5],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.3,36.218],[19404.4,21.607],[19404.5,2.4],[19404.7,0.135],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430428,[[19404.2,1.091],[19404.1,0.5],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.3,36.218],[19404.4,21.607],[19404.5,2.4],[19404.7,0.135],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430460,[[19404.2,0.969],[19404.1,0.875],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.3,36.218],[19404.4,21.51],[19404.5,2.4],[19404.7,0.135],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430493,[[19404.2,0.969],[19404.1,0.875],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.3,36.218],[19404.4,21.51],[19404.5,2.4],[19404.7,0.135],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430526,[[19404.2,0.974],[19404.1,0.875],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.3,36.398],[19404.4,21.51],[19404.5,2.4],[19404.7,0.135],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430558,[[19404.2,0.993],[19404.1,0.875],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.3,36.398],[19404.4,21.608],[19404.5,2.4],[19404.7,0.135],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430591,[[19404.2,0.793],[19404.1,0.875],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.3,36.398],[19404.4,21.608],[19404.5,2.4],[19404.7,0.135],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430623,[[19404.2,0.793],[19404.1,0.875],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.3,36.495],[19404.4,21.608],[19404.5,2.4],[19404.7,0.135],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430654,[[19404.2,0.793],[19404.1,0.875],[19403.9,0.001],[19403.8,0.311],[19403.7,0.01]],[[19404.3,36.51],[19404.4,21.608],[19404.5,2.4],[19404.7,0.135],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430686,[[19404.2,0.793],[19404.1,0.875],[19404.0,0.001],[19403.9,0.001],[19403.8,0.001]],[[19404.3,36.509],[19404.4,21.608],[19404.5,2.4],[19404.7,0.135],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430719,[[19404.2,0.793],[19404.1,0.875],[19404.0,0.001],[19403.9,0.001],[19403.8,0.001]],[[19404.3,37.24],[19404.4,21.608],[19404.5,2.4],[19404.7,0.135],[19404.8,4.976]]]
["binance-futures","BTCUSDT",1664582430750,[[19404.2,0.793],[19404.1,0.875],[19404.0,0.001],[19403.9,0.001],[19403.8,0.001]],[[19404.3,35.307],[19404.4,21.608],[19404.5,2.4],[19404.7,0.135],[19404.8,3.687]]]
["binance-futures","BTCUSDT",1664582430782,[[19404.2,0.793],[19404.1,0.875],[19404.0,0.001],[19403.9,0.001],[19403.8,0.001]],[[19404.3,35.307],[19404.4,21.608],[19404.5,2.4],[19404.7,0.135],[19404.8,3.687]]]
["binance-futures","BTCUSDT",1664582430816,[[19404.2,0.793],[19404.1,0.875],[19404.0,0.001],[19403.9,0.001],[19403.8,0.001]],[[19404.3,35.307],[19404.4,21.608],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582430848,[[19404.2,0.793],[19404.1,0.875],[19404.0,0.001],[19403.9,0.001],[19403.8,0.001]],[[19404.3,34.865],[19404.4,20.176],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582430880,[[19404.2,0.793],[19404.1,0.875],[19404.0,0.001],[19403.9,0.001],[19403.8,0.001]],[[19404.3,34.865],[19404.4,20.176],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582430912,[[19404.2,0.793],[19404.1,0.875],[19404.0,0.001],[19403.9,0.001],[19403.8,0.001]],[[19404.3,34.865],[19404.4,20.176],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582430948,[[19404.2,0.793],[19404.1,0.875],[19404.0,0.001],[19403.9,0.001],[19403.8,0.001]],[[19404.3,34.865],[19404.4,20.176],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582430981,[[19404.2,0.786],[19404.1,0.875],[19404.0,0.001],[19403.9,0.001],[19403.8,0.001]],[[19404.3,33.572],[19404.4,20.176],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431013,[[19404.2,0.786],[19404.1,0.875],[19404.0,0.001],[19403.9,0.001],[19403.8,0.001]],[[19404.3,33.572],[19404.4,20.176],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431045,[[19404.2,0.781],[19404.1,0.875],[19404.0,0.006],[19403.9,0.001],[19403.8,0.001]],[[19404.3,33.572],[19404.4,20.072],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431076,[[19404.2,0.781],[19404.1,0.875],[19404.0,0.006],[19403.9,0.001],[19403.8,0.001]],[[19404.3,33.625],[19404.4,20.223],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431110,[[19404.2,0.781],[19404.1,0.875],[19404.0,0.006],[19403.9,0.001],[19403.8,0.001]],[[19404.3,33.626],[19404.4,20.223],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431142,[[19404.2,0.863],[19404.1,0.875],[19404.0,0.006],[19403.9,0.001],[19403.8,0.001]],[[19404.3,33.626],[19404.4,20.223],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431175,[[19404.2,0.863],[19404.1,0.875],[19404.0,0.006],[19403.9,0.001],[19403.8,0.001]],[[19404.3,33.626],[19404.4,20.072],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431209,[[19404.2,0.718],[19404.1,0.875],[19404.0,0.006],[19403.9,0.001],[19403.8,0.001]],[[19404.3,33.626],[19404.4,21.103],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431242,[[19404.2,0.718],[19404.1,0.875],[19404.0,0.006],[19403.9,0.001],[19403.8,0.001]],[[19404.3,33.688],[19404.4,21.103],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431274,[[19404.2,0.718],[19404.1,0.875],[19404.0,0.006],[19403.9,0.001],[19403.8,0.001]],[[19404.3,33.688],[19404.4,21.103],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431306,[[19404.2,0.718],[19404.1,0.875],[19404.0,0.006],[19403.9,0.001],[19403.8,0.001]],[[19404.3,33.688],[19404.4,21.103],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431341,[[19404.2,0.718],[19404.1,0.971],[19404.0,0.006],[19403.9,0.001],[19403.8,0.001]],[[19404.3,33.688],[19404.4,21.103],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431377,[[19404.2,0.719],[19404.1,0.972],[19404.0,0.006]],[[19404.3,33.688],[19404.4,21.103],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431412,[[19404.2,0.719],[19404.1,0.972],[19404.0,0.006],[19401.0,1.989],[19363.9,1.205]],[[19404.3,33.678],[19404.4,21.103],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431443,[[19404.2,0.719],[19404.1,0.972],[19404.0,0.006],[19401.0,1.989],[19367.7,0.613]],[[19404.3,33.678],[19404.4,21.103],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431477,[[19404.2,0.719],[19404.1,0.972],[19404.0,0.006],[19401.0,1.989],[19367.7,0.613]],[[19404.3,33.678],[19404.4,21.103],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431511,[[19404.2,0.719],[19404.1,0.972],[19404.0,0.006],[19402.4,10.305],[19402.0,2.328]],[[19404.3,33.178],[19404.4,20.072],[19404.5,2.4],[19404.7,0.135],[19404.8,3.755]]]
["binance-futures","BTCUSDT",1664582431545,[[19404.2,1.109],[19404.1,0.972],[19404.0,0.006],[19402.4,10.305],[19402.0,2.328]],[[19404.3,30.143],[19404.4,17.552],[19404.5,2.4],[19404.7,0.135],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582431575,[[19404.2,1.109],[19404.1,0.972],[19404.0,0.006],[19403.3,3.149],[19402.4,10.305]],[[19404.3,27.554],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19405.6,0.104]]]
["binance-futures","BTCUSDT",1664582431611,[[19404.2,1.109],[19404.1,0.972],[19404.0,0.006],[19403.3,3.149],[19402.4,10.305]],[[19404.3,27.554],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19405.3,0.034]]]
["binance-futures","BTCUSDT",1664582431643,[[19404.2,1.109],[19404.1,0.972],[19404.0,0.006],[19403.3,3.149],[19402.5,0.03]],[[19404.3,27.554],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19405.3,0.034]]]
["binance-futures","BTCUSDT",1664582431675,[[19404.2,1.109],[19404.1,0.972],[19404.0,0.006],[19403.3,3.149],[19402.5,0.03]],[[19404.3,27.546],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19405.3,0.034]]]
["binance-futures","BTCUSDT",1664582431708,[[19404.2,1.109],[19404.1,0.972],[19404.0,0.006],[19403.3,3.149],[19402.7,0.274]],[[19404.3,27.597],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19405.3,0.034]]]
["binance-futures","BTCUSDT",1664582431743,[[19404.2,1.109],[19404.1,0.972],[19404.0,0.006],[19403.3,3.149],[19402.8,10.624]],[[19404.3,27.597],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19405.3,0.034]]]
["binance-futures","BTCUSDT",1664582431777,[[19404.2,1.609],[19404.1,0.972],[19404.0,0.006],[19403.3,3.149],[19402.8,10.624]],[[19404.3,27.597],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19405.3,0.034]]]
["binance-futures","BTCUSDT",1664582431808,[[19404.2,0.896],[19404.1,0.972],[19404.0,0.006],[19403.3,3.149],[19402.8,10.624]],[[19404.3,26.597],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19405.3,0.034]]]
["binance-futures","BTCUSDT",1664582431839,[[19404.2,0.896],[19404.1,0.972],[19404.0,0.006],[19403.3,3.149],[19402.8,10.624]],[[19404.3,26.597],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19405.3,0.105]]]
["binance-futures","BTCUSDT",1664582431871,[[19404.2,1.294],[19404.1,0.972],[19404.0,0.006],[19403.8,0.051],[19403.3,3.149]],[[19404.3,26.597],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19405.3,0.105]]]
["binance-futures","BTCUSDT",1664582431904,[[19404.2,0.794],[19404.1,0.972],[19404.0,0.006],[19403.8,0.051],[19403.3,3.149]],[[19404.3,28.573],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19405.3,0.105]]]
["binance-futures","BTCUSDT",1664582431934,[[19404.2,0.798],[19404.1,0.972],[19404.0,0.006],[19403.8,0.051],[19403.3,1.799]],[[19404.3,27.109],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19405.3,0.105]]]
["binance-futures","BTCUSDT",1664582431967,[[19404.2,0.799],[19404.1,0.972],[19404.0,0.006],[19403.8,0.051],[19403.3,1.799]],[[19404.3,27.109],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19405.3,0.105]]]
["binance-futures","BTCUSDT",1664582432000,[[19404.2,0.605],[19404.1,0.972],[19404.0,0.006],[19403.8,0.051],[19403.3,1.799]],[[19404.3,27.411],[19404.4,18.583],[19404.5,2.4],[19404.8,3.24],[19405.1,0.958]]]
["binance-futures","BTCUSDT",1664582432032,[[19404.2,0.605],[19404.1,0.972],[19404.0,0.006],[19403.8,0.051],[19403.3,1.799]],[[19404.3,27.414],[19404.4,18.583],[19404.5,2.4],[19404.6,0.151],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432066,[[19404.2,0.605],[19404.1,0.972],[19404.0,0.006],[19403.8,0.051],[19403.3,1.799]],[[19404.3,27.592],[19404.4,18.583],[19404.5,2.4],[19404.8,4.529],[19421.9,21.484]]]
["binance-futures","BTCUSDT",1664582432098,[[19404.2,0.605],[19404.1,0.972],[19404.0,0.006],[19403.8,0.051],[19403.3,1.799]],[[19404.3,29.065],[19404.4,18.583],[19404.5,2.4],[19404.8,4.529],[19415.1,1.5]]]
["binance-futures","BTCUSDT",1664582432131,[[19404.2,0.605],[19404.1,0.972],[19404.0,0.006],[19403.8,0.051],[19403.3,1.799]],[[19404.3,29.067],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19415.1,1.5]]]
["binance-futures","BTCUSDT",1664582432162,[[19404.2,0.606],[19404.1,0.972],[19404.0,0.006],[19403.9,0.383],[19403.8,0.051]],[[19404.3,29.057],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19415.1,1.5]]]
["binance-futures","BTCUSDT",1664582432194,[[19404.2,0.833],[19404.1,0.984],[19404.0,0.006],[19403.9,0.383],[19403.8,0.051]],[[19404.3,29.057],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19415.1,1.5]]]
["binance-futures","BTCUSDT",1664582432228,[[19404.2,0.836],[19404.1,0.984],[19404.0,0.006],[19403.9,0.383],[19403.8,0.051]],[[19404.3,29.057],[19404.4,17.552],[19404.5,2.4],[19404.8,3.24],[19415.1,1.5]]]
["binance-futures","BTCUSDT",1664582432259,[[19404.2,0.839],[19404.1,0.984],[19404.0,0.006],[19403.9,0.383],[19403.8,0.051]],[[19404.3,29.057],[19404.4,17.552],[19404.5,2.551],[19404.8,3.24],[19415.1,1.5]]]
["binance-futures","BTCUSDT",1664582432291,[[19404.2,0.724],[19404.1,0.984],[19404.0,0.006],[19403.9,0.383],[19403.8,0.051]],[[19404.3,29.057],[19404.4,17.552],[19404.5,2.551],[19404.8,3.24],[19408.1,0.146]]]
["binance-futures","BTCUSDT",1664582432324,[[19404.2,0.865],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051]],[[19404.3,29.067],[19404.4,17.526],[19404.5,2.551],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432358,[[19404.2,1.227],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19401.8,0.003]],[[19404.3,29.067],[19404.4,17.526],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432390,[[19404.2,1.021],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19401.8,0.003]],[[19404.3,29.006],[19404.4,17.526],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432422,[[19404.2,0.594],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19401.9,0.128]],[[19404.3,27.542],[19404.4,17.526],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432454,[[19404.2,0.592],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19401.9,0.128]],[[19404.3,27.542],[19404.4,17.526],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432488,[[19404.2,0.592],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19402.3,2.127]],[[19404.3,27.542],[19404.4,17.526],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432521,[[19404.2,0.592],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19402.3,1.925]],[[19404.3,27.675],[19404.4,17.526],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432554,[[19404.2,0.593],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19402.3,1.925]],[[19404.3,27.675],[19404.4,17.526],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432586,[[19404.2,0.593],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19402.3,1.925]],[[19404.3,27.675],[19404.4,17.526],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432619,[[19404.2,0.593],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19402.3,1.925]],[[19404.3,27.675],[19404.4,17.526],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432651,[[19404.2,0.465],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19402.3,1.925]],[[19404.3,27.668],[19404.4,17.526],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432683,[[19404.2,0.465],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19402.3,1.925]],[[19404.3,27.668],[19404.4,17.526],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432717,[[19404.2,5.646],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19402.7,0.25]],[[19404.3,27.656],[19404.4,17.526],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432748,[[19404.2,5.646],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19403.5,0.526]],[[19404.3,25.774],[19404.4,14.022],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432782,[[19404.2,5.656],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19403.5,0.526]],[[19404.3,24.853],[19404.4,14.022],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432813,[[19404.2,5.651],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19403.5,0.526]],[[19404.3,24.853],[19404.4,14.022],[19404.5,2.4],[19404.7,0.026],[19404.8,3.24]]]
["binance-futures","BTCUSDT",1664582432847,[[19404.2,10.351],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19403.5,0.526]],[[19404.3,15.003],[19404.4,0.57],[19404.7,0.019],[19404.8,2.19],[19405.1,0.711]]]
["binance-futures","BTCUSDT",1664582432879,[[19404.2,10.607],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19403.5,0.526]],[[19404.3,13.396],[19404.4,0.57],[19404.8,2.122],[19404.9,10.801],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582432911,[[19404.2,10.706],[19404.1,0.984],[19404.0,0.006],[19403.8,0.051],[19403.5,0.526]],[[19404.3,13.396],[19404.4,0.57],[19404.8,2.141],[19404.9,10.782],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582432938,[[19404.2,10.567],[19404.1,0.984],[19404.0,0.123],[19403.8,0.051],[19403.7,0.134]],[[19404.3,20.302],[19404.4,0.513],[19404.8,2.141],[19404.9,10.782],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582432976,[[19404.2,10.54],[19404.1,0.984],[19404.0,0.123],[19403.8,0.051],[19403.7,0.134]],[[19404.3,20.302],[19404.4,0.513],[19404.8,2.141],[19404.9,10.782],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433009,[[19404.2,10.708],[19404.1,0.984],[19404.0,0.123],[19403.8,0.051],[19403.7,0.134]],[[19404.3,19.174],[19404.4,4.759],[19404.8,2.141],[19404.9,10.782],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433042,[[19404.2,10.708],[19404.1,0.984],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,20.321],[19404.4,4.759],[19404.8,2.122],[19404.9,10.782],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433074,[[19404.2,10.708],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,20.302],[19404.4,4.759],[19404.8,2.141],[19404.9,10.782],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433110,[[19404.2,10.452],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,20.302],[19404.4,4.759],[19404.8,2.141],[19404.9,10.782],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433140,[[19404.2,10.707],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,20.302],[19404.4,4.759],[19404.8,2.141],[19404.9,10.782],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433171,[[19404.2,10.946],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,20.302],[19404.4,4.759],[19404.8,2.141],[19404.9,12.118],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433207,[[19404.2,9.425],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,20.276],[19404.4,4.759],[19404.8,2.141],[19404.9,12.118],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433237,[[19404.2,9.433],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,20.944],[19404.4,4.759],[19404.8,2.141],[19404.9,15.282],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433272,[[19404.2,6.733],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,20.963],[19404.4,4.759],[19404.8,2.122],[19404.9,15.282],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433304,[[19404.2,6.754],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,20.963],[19404.4,4.759],[19404.8,2.122],[19404.9,15.282],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433339,[[19404.2,7.254],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,20.944],[19404.4,4.759],[19404.8,2.358],[19404.9,15.282],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433371,[[19404.2,7.254],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,23.644],[19404.4,4.759],[19404.8,2.358],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433408,[[19404.2,7.015],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,25.013],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433436,[[19404.2,7.02],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,23.831],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433471,[[19404.2,7.222],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,23.831],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433503,[[19404.2,7.222],[19404.1,0.992],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,23.831],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433538,[[19404.2,7.224],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,23.741],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433566,[[19404.2,7.223],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,23.722],[19404.4,4.778],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433603,[[19404.2,7.224],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,23.722],[19404.4,4.778],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433631,[[19404.2,7.224],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,23.722],[19404.4,4.778],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433665,[[19404.2,7.173],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,23.722],[19404.4,4.778],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433698,[[19404.2,6.116],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,23.522],[19404.4,4.778],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433732,[[19404.2,6.014],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,23.22],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433763,[[19404.2,6.014],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.57],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433794,[[19404.2,5.812],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.597],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433826,[[19404.2,5.832],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.597],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433860,[[19404.2,5.732],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.597],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433891,[[19404.2,5.732],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.597],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,17.966]]]
["binance-futures","BTCUSDT",1664582433924,[[19404.2,4.018],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.597],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582433956,[[19404.2,3.521],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.597],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582433989,[[19404.2,4.021],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,23.246],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434023,[[19404.2,4.021],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,21.896],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434054,[[19404.2,3.258],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,21.896],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434086,[[19404.2,3.026],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.596],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434118,[[19404.2,3.526],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.596],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434152,[[19404.2,3.526],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.746],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434184,[[19404.2,3.53],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.746],[19404.4,4.759],[19404.8,2.339],[19404.9,15.459],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434215,[[19404.2,3.53],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.746],[19404.4,4.759],[19404.8,2.339],[19404.9,15.459],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434248,[[19404.2,3.179],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.746],[19404.4,4.759],[19404.8,2.339],[19404.9,15.459],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434277,[[19404.2,3.18],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.746],[19404.4,4.759],[19404.8,2.339],[19404.9,15.459],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434313,[[19404.2,3.152],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.746],[19404.4,4.759],[19404.8,2.339],[19404.9,15.459],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434345,[[19404.2,3.708],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.746],[19404.4,4.759],[19404.8,2.339],[19404.9,15.459],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434378,[[19404.2,3.531],[19404.1,1.116],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.746],[19404.4,4.759],[19404.8,2.339],[19404.9,15.459],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434410,[[19404.2,3.531],[19404.1,1.12],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.746],[19404.4,4.759],[19404.8,2.339],[19404.9,15.459],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434443,[[19404.2,3.48],[19404.1,1.12],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.736],[19404.4,4.759],[19404.8,2.339],[19404.9,15.459],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434473,[[19404.2,3.481],[19404.1,1.12],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.736],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434505,[[19404.2,3.481],[19404.1,1.12],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.733],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434540,[[19404.2,3.481],[19404.1,1.12],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.736],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434573,[[19404.2,3.497],[19404.1,1.12],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.736],[19404.4,4.759],[19404.8,2.339],[19404.9,15.308],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434605,[[19404.2,3.497],[19404.1,1.12],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,24.762],[19404.4,4.759],[19404.8,2.339],[19404.9,15.282],[19405.0,29.153]]]
["binance-futures","BTCUSDT",1664582434638,[[19404.2,3.347],[19404.1,1.12],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,33.536],[19404.4,4.759],[19404.8,2.339],[19404.9,8.11],[19405.0,12.587]]]
["binance-futures","BTCUSDT",1664582434670,[[19404.2,2.578],[19404.1,1.12],[19404.0,0.123],[19403.9,9.717],[19403.8,0.051]],[[19404.3,45.296],[19404.4,4.759],[19404.5,0.151],[19404.8,0.345],[19404.9,4.508]]]
["binance-futures","BTCUSDT",1664582434702,[[19404.2,2.578],[19404.1,1.12],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,45.596],[19404.4,4.759],[19404.8,0.345],[19404.9,4.508],[19409.4,1.493]]]
["binance-futures","BTCUSDT",1664582434735,[[19404.2,2.578],[19404.1,1.12],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,45.596],[19404.4,4.759],[19404.8,0.345],[19404.9,4.508],[19409.4,1.493]]]
["binance-futures","BTCUSDT",1664582434767,[[19404.2,2.578],[19404.1,1.12],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,41.494],[19404.4,4.759],[19404.8,0.345],[19404.9,4.508],[19409.4,1.493]]]
["binance-futures","BTCUSDT",1664582434801,[[19404.2,4.15],[19404.1,1.12],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.248],[19404.4,4.759],[19404.8,0.345],[19404.9,4.508],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582434832,[[19404.2,4.201],[19404.1,1.12],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.248],[19404.4,4.759],[19404.7,0.09],[19404.8,0.345],[19404.9,0.008]]]
["binance-futures","BTCUSDT",1664582434865,[[19404.2,4.201],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.248],[19404.4,4.759],[19404.7,0.09],[19404.8,0.128],[19404.9,0.008]]]
["binance-futures","BTCUSDT",1664582434896,[[19404.2,2.785],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.248],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.474]]]
["binance-futures","BTCUSDT",1664582434930,[[19404.2,2.714],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.248],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.474]]]
["binance-futures","BTCUSDT",1664582434961,[[19404.2,2.714],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.248],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.474]]]
["binance-futures","BTCUSDT",1664582434994,[[19404.2,2.714],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,35.62],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.474]]]
["binance-futures","BTCUSDT",1664582435025,[[19404.2,2.741],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,35.563],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.474]]]
["binance-futures","BTCUSDT",1664582435059,[[19404.2,2.891],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,34.285],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.474]]]
["binance-futures","BTCUSDT",1664582435091,[[19404.2,5.791],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,34.126],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.474]]]
["binance-futures","BTCUSDT",1664582435123,[[19404.2,9.514],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,35.273],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.474]]]
["binance-futures","BTCUSDT",1664582435154,[[19404.2,9.524],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,35.273],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.474]]]
["binance-futures","BTCUSDT",1664582435184,[[19404.2,9.463],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,35.273],[19404.4,4.769],[19404.8,0.128],[19404.9,0.008],[19405.1,1.474]]]
["binance-futures","BTCUSDT",1664582435218,[[19404.2,9.463],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,35.273],[19404.4,4.769],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435250,[[19404.2,4.24],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,35.33],[19404.4,4.769],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435283,[[19404.2,2.891],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,35.33],[19404.4,4.769],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435313,[[19404.2,1.547],[19404.1,1.121],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,35.33],[19404.4,4.769],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435346,[[19404.2,1.547],[19404.1,0.502],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,35.33],[19404.4,4.769],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435381,[[19404.2,2.047],[19404.1,0.502],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,35.33],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435414,[[19404.2,2.047],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,36.68],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435444,[[19404.2,2.079],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,36.68],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435477,[[19404.2,2.079],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,38.03],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435511,[[19404.2,2.083],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,38.01],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435544,[[19404.2,1.983],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,38.01],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435576,[[19404.2,1.841],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,38.01],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435611,[[19404.2,1.678],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,38.01],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435642,[[19404.2,1.678],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,38.01],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435677,[[19404.2,1.678],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,38.01],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435709,[[19404.2,1.678],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,38.01],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435742,[[19404.2,1.378],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,38.01],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435774,[[19404.2,1.378],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.36],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435806,[[19404.2,1.378],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.36],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,1.5]]]
["binance-futures","BTCUSDT",1664582435838,[[19404.2,1.341],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.36],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,0.66]]]
["binance-futures","BTCUSDT",1664582435871,[[19404.2,1.341],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.36],[19404.4,4.759],[19404.8,0.128],[19404.9,0.008],[19405.1,0.66]]]
["binance-futures","BTCUSDT",1664582435902,[[19404.2,1.338],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.806],[19404.4,4.759],[19404.8,0.279],[19404.9,0.008],[19405.1,0.66]]]
["binance-futures","BTCUSDT",1664582435934,[[19404.2,1.338],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.806],[19404.4,4.759],[19404.5,0.026],[19404.7,0.076],[19404.8,0.128]]]
["binance-futures","BTCUSDT",1664582435966,[[19404.2,1.338],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.806],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.4,0.37]]]
["binance-futures","BTCUSDT",1664582436001,[[19404.2,1.338],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.6],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.4,0.37]]]
["binance-futures","BTCUSDT",1664582436032,[[19404.2,1.336],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.812],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.4,0.37]]]
["binance-futures","BTCUSDT",1664582436063,[[19404.2,1.336],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.812],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.4,0.37]]]
["binance-futures","BTCUSDT",1664582436099,[[19404.2,1.336],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.812],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.4,0.37]]]
["binance-futures","BTCUSDT",1664582436130,[[19404.2,1.336],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.812],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.155]]]
["binance-futures","BTCUSDT",1664582436164,[[19404.2,1.336],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.812],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436197,[[19404.2,0.817],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.812],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436229,[[19404.2,0.815],[19404.1,1.133],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.822],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436263,[[19404.2,0.822],[19404.1,1.136],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.62],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436295,[[19404.2,0.132],[19404.1,1.136],[19404.0,0.006],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.62],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436329,[[19404.2,0.805],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.62],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436362,[[19404.2,0.905],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,41.319],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436394,[[19404.2,1.405],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.969],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436425,[[19404.2,1.405],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.969],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436459,[[19404.2,1.405],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.959],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436491,[[19404.2,1.405],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.959],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436523,[[19404.2,1.405],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.959],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436556,[[19404.2,1.405],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.969],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436588,[[19404.2,1.167],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.969],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436621,[[19404.2,1.054],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.959],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436650,[[19404.2,1.054],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.969],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436683,[[19404.2,1.054],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.969],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436718,[[19404.2,1.05],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,41.319],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436751,[[19404.2,1.05],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,41.319],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436783,[[19404.2,1.05],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,41.319],[19404.4,4.759],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436816,[[19404.2,1.05],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,41.319],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436849,[[19404.2,1.05],[19404.1,1.136],[19404.0,0.342],[19403.9,9.717],[19403.8,0.051]],[[19404.3,41.319],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436882,[[19404.2,1.135],[19404.1,1.136],[19404.0,0.388],[19403.9,9.717],[19403.8,0.051]],[[19404.3,38.529],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436915,[[19404.2,2.774],[19404.1,1.136],[19404.0,0.388],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.179],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436949,[[19404.2,4.12],[19404.1,1.136],[19404.0,0.388],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.179],[19404.4,4.811],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582436980,[[19404.2,3.953],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.179],[19404.4,4.811],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437013,[[19404.2,3.953],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.179],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437047,[[19404.2,3.953],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.179],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437078,[[19404.2,3.974],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.179],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437110,[[19404.2,3.724],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.179],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437142,[[19404.2,4.213],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.179],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437176,[[19404.2,2.863],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.179],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437207,[[19404.2,1.513],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.165],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437240,[[19404.2,1.513],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.165],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437270,[[19404.2,1.513],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.165],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437303,[[19404.2,1.513],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.165],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437336,[[19404.2,0.993],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.255],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437369,[[19404.2,0.993],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,37.255],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437403,[[19404.2,0.925],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,38.595],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437435,[[19404.2,0.925],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.945],[19404.4,4.785],[19404.7,0.076],[19404.8,0.128],[19405.0,0.004]]]
["binance-futures","BTCUSDT",1664582437471,[[19404.2,0.913],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.935],[19404.4,4.785],[19404.6,0.026],[19404.7,0.076],[19404.8,0.128]]]
["binance-futures","BTCUSDT",1664582437506,[[19404.2,0.913],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.935],[19404.4,4.785],[19404.6,0.026],[19404.7,0.076],[19404.8,0.128]]]
["binance-futures","BTCUSDT",1664582437538,[[19404.2,1.22],[19404.1,1.136],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.3,39.935],[19404.4,4.785],[19404.6,0.026],[19404.7,0.076],[19404.8,0.128]]]
["binance-futures","BTCUSDT",1664582437571,[[19404.1,1.058],[19404.0,0.516],[19403.9,9.717],[19403.8,0.051]],[[19404.2,11.476],[19404.3,41.244],[19404.4,4.785],[19404.6,0.026],[19404.7,0.076]]]
["binance-futures","BTCUSDT",1664582437602,[[19404.1,1.058],[19404.0,0.388],[19403.8,0.051],[19403.7,0.03],[19402.8,0.136]],[[19404.2,24.794],[19404.3,33.867],[19404.4,4.785],[19404.6,10.226],[19405.1,2.949]]]
["binance-futures","BTCUSDT",1664582437634,[[19404.1,1.058],[19404.0,0.388],[19403.8,0.051],[19403.7,0.03],[19402.8,0.136]],[[19404.2,30.383],[19404.3,33.653],[19404.4,4.785],[19404.6,10.226],[19405.1,0.634]]]
["binance-futures","BTCUSDT",1664582437666,[[19404.1,1.058],[19404.0,0.388],[19403.8,0.051],[19403.7,0.03],[19402.8,0.136]],[[19404.2,30.688],[19404.3,33.653],[19404.4,4.785],[19404.6,10.226],[19405.1,0.634]]]
["binance-futures","BTCUSDT",1664582437698,[[19404.1,1.058],[19404.0,0.388],[19403.8,0.051],[19403.7,0.03],[19402.8,0.136]],[[19404.2,30.678],[19404.3,33.653],[19404.4,4.785],[19404.6,10.226],[19404.7,0.104]]]
["binance-futures","BTCUSDT",1664582437732,[[19404.1,1.058],[19404.0,0.388],[19403.8,0.051],[19403.7,0.03],[19402.8,0.136]],[[19404.2,30.678],[19404.3,33.556],[19404.4,4.785],[19404.6,10.226],[19404.7,0.104]]]
["binance-futures","BTCUSDT",1664582437764,[[19404.1,1.058],[19404.0,0.388],[19403.8,0.051],[19403.7,0.03],[19402.8,0.136]],[[19404.2,30.464],[19404.3,33.556],[19404.4,4.785],[19404.6,10.226],[19404.7,0.104]]]
["binance-futures","BTCUSDT",1664582437796,[[19404.1,0.29],[19404.0,0.388],[19403.8,0.051],[19403.7,0.03],[19402.8,0.136]],[[19404.2,30.633],[19404.3,33.556],[19404.4,4.785],[19404.6,10.226],[19404.7,0.104]]]
["binance-futures","BTCUSDT",1664582437828,[[19404.1,0.29],[19404.0,0.388],[19403.8,0.051],[19403.7,0.03],[19402.8,0.136]],[[19404.2,39.883],[19404.3,33.556],[19404.4,4.785],[19404.5,0.151],[19404.6,0.026]]]
["binance-futures","BTCUSDT",1664582437862,[[19404.1,0.286],[19404.0,0.388],[19403.8,0.051],[19403.7,0.03],[19402.8,0.136]],[[19404.2,41.126],[19404.3,33.556],[19404.4,4.785],[19404.5,0.151],[19404.6,0.026]]]
["binance-futures","BTCUSDT",1664582437895,[[19404.1,0.275],[19404.0,0.388],[19403.8,0.051],[19403.7,0.03],[19402.8,0.136]],[[19404.2,41.126],[19404.3,33.556],[19404.4,4.785],[19404.5,0.151],[19404.6,0.026]]]
["binance-futures","BTCUSDT",1664582437926,[[19404.1,0.275],[19404.0,0.388],[19403.8,0.051],[19403.7,0.03],[19402.8,0.136]],[[19404.2,41.126],[19404.3,33.556],[19404.4,4.785],[19404.5,0.151],[19404.6,0.026]]]
["binance-futures","BTCUSDT",1664582437958,[[19404.1,0.275],[19404.0,0.388],[19403.8,0.051],[19403.7,0.03],[19402.8,0.136]],[[19404.2,41.112],[19404.3,33.556],[19404.4,4.785],[19404.5,0.151],[19404.6,0.026]]]
["binance-futures","BTCUSDT",1664582437990,[[19404.1,2.673],[19404.0,0.662],[19403.8,0.051],[19403.7,0.03],[19403.3,1.799]],[[19404.2,40.945],[19404.3,33.556],[19404.4,4.785],[19404.5,0.151],[19404.6,0.026]]]
["binance-futures","BTCUSDT",1664582438020,[[19404.1,2.629],[19404.0,0.662],[19403.8,0.051],[19403.7,0.03],[19403.4,0.147]],[[19404.2,40.418],[19404.3,33.556],[19404.4,4.785],[19404.5,0.151],[19404.6,0.026]]]
["binance-futures","BTCUSDT",1664582438054,[[19404.1,2.632],[19404.0,0.657],[19403.8,0.051],[19403.7,0.03],[19403.4,0.147]],[[19404.2,40.475],[19404.3,33.556],[19404.4,4.785],[19404.5,0.151],[19404.6,0.026]]]
["binance-futures","BTCUSDT",1664582438088,[[19404.1,2.632],[19404.0,0.657],[19403.9,0.005],[19403.8,0.051],[19403.7,0.03]],[[19404.2,40.378],[19404.3,33.556],[19404.4,4.785],[19404.5,0.151],[19404.6,0.026]]]
["binance-futures","BTCUSDT",1664582438119,[[19404.1,2.632],[19404.0,0.657],[19403.9,0.005],[19403.8,0.051],[19403.7,0.03]],[[19404.2,40.378],[19404.3,33.556],[19404.4,4.785],[19404.6,0.026],[19410.0,1.222]]]
["binance-futures","BTCUSDT",1664582438151,[[19404.1,2.642],[19404.0,0.657],[19403.9,0.005],[19403.8,0.051],[19403.7,0.03]],[[19404.2,40.376],[19404.3,33.556],[19404.4,4.785],[19404.6,0.026],[19407.1,0.312]]]
["binance-futures","BTCUSDT",1664582438185,[[19404.1,2.662],[19404.0,0.657],[19403.9,0.005],[19403.8,0.051],[19403.7,0.03]],[[19404.2,40.376],[19404.3,33.556],[19404.4,4.785],[19404.6,0.026],[19407.1,0.312]]]
["binance-futures","BTCUSDT",1664582438218,[[19404.1,2.662],[19404.0,0.657],[19403.9,0.005],[19403.8,0.051],[19403.7,0.03]],[[19404.2,40.473],[19404.3,33.556],[19404.4,4.785],[19404.6,0.026],[19407.1,0.312]]]
["binance-futures","BTCUSDT",1664582438251,[[19404.1,2.662],[19404.0,0.657],[19403.9,0.005],[19403.8,0.051],[19403.7,0.03]],[[19404.2,40.498],[19404.3,33.556],[19404.4,4.785],[19404.6,0.026],[19407.1,0.312]]]
["binance-futures","BTCUSDT",1664582438284,[[19404.1,2.662],[19404.0,0.657],[19403.9,0.005],[19403.8,0.051],[19403.7,0.158]],[[19404.2,40.498],[19404.3,33.556],[19404.4,4.785],[19404.6,0.026],[19407.1,0.312]]]
["binance-futures","BTCUSDT",1664582438317,[[19404.1,2.662],[19404.0,0.657],[19403.9,0.005],[19403.8,0.051],[19403.7,0.158]],[[19404.2,40.498],[19404.3,33.556],[19404.4,4.785],[19404.6,0.026],[19405.2,1.848]]]
["binance-futures","BTCUSDT",1664582438350,[[19404.1,3.032],[19404.0,0.657],[19403.9,0.005],[19403.8,0.051],[19403.7,0.158]],[[19404.2,40.498],[19404.3,33.556],[19404.4,4.785],[19404.6,0.026],[19405.2,1.848]]]
["binance-futures","BTCUSDT",1664582438382,[[19404.1,3.042],[19404.0,0.657],[19403.9,0.005],[19403.8,0.051],[19403.7,0.158]],[[19404.2,40.498],[19404.3,33.556],[19404.4,4.785],[19404.6,0.026],[19405.2,1.848]]]
["binance-futures","BTCUSDT",1664582438414,[[19404.1,3.042],[19404.0,0.383],[19403.9,0.005],[19403.8,0.051],[19403.7,0.158]],[[19404.2,37.52],[19404.3,33.556],[19404.4,4.785],[19404.6,0.026],[19405.2,1.848]]]
["binance-futures","BTCUSDT",1664582438445,[[19404.1,3.042],[19404.0,0.712],[19403.9,0.005],[19403.8,0.051],[19403.7,0.158]],[[19404.2,37.52],[19404.3,33.556],[19404.4,4.785],[19404.6,0.026],[19405.0,0.469]]]
["binance-futures","BTCUSDT",1664582438480,[[19404.1,3.042],[19404.0,0.712],[19403.9,0.005],[19403.8,0.051],[19403.7,0.158]],[[19404.2,37.464],[19404.3,33.409],[19404.4,4.785],[19404.6,0.026],[19405.0,0.469]]]
["binance-futures","BTCUSDT",1664582438510,[[19404.1,3.042],[19404.0,0.712],[19403.9,0.005],[19403.8,0.051],[19403.7,0.158]],[[19404.2,37.441],[19404.3,33.409],[19404.4,4.785],[19404.6,0.026],[19405.0,0.469]]]
["binance-futures","BTCUSDT",1664582438545,[[19404.1,3.042],[19404.0,0.712],[19403.9,0.005],[19403.8,0.051],[19403.7,0.158]],[[19404.2,34.226],[19404.3,29.359],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582438577,[[19404.1,3.042],[19404.0,0.712],[19403.9,0.005],[19403.8,0.051],[19403.7,0.158]],[[19404.2,40.226],[19404.3,29.359],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582438610,[[19404.1,3.043],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.158]],[[19404.2,41.576],[19404.3,29.359],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582438642,[[19404.1,2.986],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.158]],[[19404.2,41.566],[19404.3,29.359],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582438675,[[19404.1,2.986],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.158]],[[19404.2,41.566],[19404.3,29.359],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582438706,[[19404.1,2.986],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.075],[19404.3,29.359],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582438738,[[19404.1,2.986],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.349],[19404.3,29.359],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582438770,[[19404.1,2.986],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.339],[19404.3,29.359],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582438801,[[19404.1,2.986],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.339],[19404.3,29.359],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582438836,[[19404.1,2.986],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.288],[19404.3,29.359],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582438869,[[19404.1,2.986],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.318],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582438902,[[19404.1,2.645],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.318],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582438931,[[19404.1,2.645],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.369],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582438967,[[19404.1,2.645],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.369],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582439000,[[19404.1,2.645],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.537],[19404.3,29.389],[19404.4,4.785],[19404.5,0.151],[19404.6,0.026]]]
["binance-futures","BTCUSDT",1664582439032,[[19404.1,2.645],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.486],[19404.3,29.389],[19404.4,4.785],[19404.5,0.151],[19404.6,0.026]]]
["binance-futures","BTCUSDT",1664582439066,[[19404.1,2.645],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.537],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19418.3,2.407]]]
["binance-futures","BTCUSDT",1664582439097,[[19404.1,2.645],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.537],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19415.1,4.9]]]
["binance-futures","BTCUSDT",1664582439132,[[19404.1,2.834],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.537],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19415.1,4.9]]]
["binance-futures","BTCUSDT",1664582439164,[[19404.1,2.833],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.263],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19415.1,4.9]]]
["binance-futures","BTCUSDT",1664582439202,[[19404.1,2.856],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.263],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19415.1,4.9]]]
["binance-futures","BTCUSDT",1664582439236,[[19404.1,2.856],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.263],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19415.1,4.9]]]
["binance-futures","BTCUSDT",1664582439269,[[19404.1,2.857],[19404.0,0.712],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.273],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19415.1,4.9]]]
["binance-futures","BTCUSDT",1664582439300,[[19404.1,2.857],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.273],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19415.1,4.9]]]
["binance-futures","BTCUSDT",1664582439333,[[19404.1,2.857],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,43.273],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19410.4,0.573]]]
["binance-futures","BTCUSDT",1664582439364,[[19404.1,2.857],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,42.861],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19408.9,0.026]]]
["binance-futures","BTCUSDT",1664582439397,[[19404.1,2.861],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,42.847],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19407.1,0.315]]]
["binance-futures","BTCUSDT",1664582439429,[[19404.1,2.217],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,42.846],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19407.1,0.315]]]
["binance-futures","BTCUSDT",1664582439461,[[19404.1,2.156],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,42.846],[19404.3,29.389],[19404.4,4.785],[19404.6,0.026],[19407.1,0.315]]]
["binance-futures","BTCUSDT",1664582439495,[[19404.1,2.074],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,42.839],[19404.3,29.386],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439529,[[19404.1,2.185],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,42.839],[19404.3,29.386],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439561,[[19404.1,2.185],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,42.839],[19404.3,29.386],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439594,[[19404.1,2.185],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,42.89],[19404.3,29.386],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439625,[[19404.1,2.143],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,42.89],[19404.3,29.386],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439658,[[19404.1,2.143],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.323],[19404.3,10.188],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439692,[[19404.1,2.143],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.844],[19404.3,9.769],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439724,[[19404.1,2.143],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.842],[19404.3,9.769],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439755,[[19404.1,2.143],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.894],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439787,[[19404.1,2.143],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.904],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439820,[[19404.1,2.143],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.843],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439855,[[19404.1,2.143],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.843],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439885,[[19404.1,2.02],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.843],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439919,[[19404.1,1.815],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.894],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19405.0,0.62]]]
["binance-futures","BTCUSDT",1664582439954,[[19404.1,1.815],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.894],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19405.0,0.469]]]
["binance-futures","BTCUSDT",1664582439985,[[19404.1,1.815],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.894],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19405.0,0.469]]]
["binance-futures","BTCUSDT",1664582440000,[[19404.1,1.815],[19404.0,0.713],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.894],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19405.0,0.469]]]
["binance-futures","BTCUSDT",1664582440069,[[19404.1,1.815],[19404.0,0.714],[19403.9,0.006],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.894],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19405.0,0.469]]]
["binance-futures","BTCUSDT",1664582440102,[[19404.1,1.82],[19404.0,0.714],[19403.9,0.001],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.894],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19405.0,0.469]]]
["binance-futures","BTCUSDT",1664582440135,[[19404.1,1.82],[19404.0,0.714],[19403.9,0.001],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.843],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19405.0,0.469]]]
["binance-futures","BTCUSDT",1664582440171,[[19404.1,1.818],[19404.0,0.735],[19403.8,0.051],[19403.7,0.03]],[[19404.2,52.843],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.8,1.501]]]
["binance-futures","BTCUSDT",1664582440200,[[19404.1,1.518],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03]],[[19404.2,52.843],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.8,1.501]]]
["binance-futures","BTCUSDT",1664582440235,[[19404.1,1.519],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19347.7,180.522]],[[19404.2,53.075],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.8,1.501]]]
["binance-futures","BTCUSDT",1664582440267,[[19404.1,1.533],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19365.3,1.151]],[[19404.2,53.075],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.8,1.501]]]
["binance-futures","BTCUSDT",1664582440300,[[19404.1,1.533],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19396.5,5.211]],[[19404.2,53.024],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.8,1.501]]]
["binance-futures","BTCUSDT",1664582440332,[[19404.1,1.697],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19402.4,0.433]],[[19404.2,52.578],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.8,1.35]]]
["binance-futures","BTCUSDT",1664582440364,[[19404.1,1.729],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.578],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440398,[[19404.1,1.697],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.578],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440426,[[19404.1,1.666],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.588],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440461,[[19404.1,1.477],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.844],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440493,[[19404.1,1.477],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.834],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440525,[[19404.1,1.477],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.834],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440557,[[19404.1,1.477],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.834],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440591,[[19404.1,1.316],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.834],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440625,[[19404.1,1.314],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.834],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440656,[[19404.1,1.314],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.834],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440687,[[19404.1,1.314],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.834],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440723,[[19404.1,1.314],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.885],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440755,[[19404.1,1.313],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.885],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440787,[[19404.1,1.315],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.895],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440819,[[19404.1,1.315],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.844],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440854,[[19404.1,1.315],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.807],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440886,[[19404.1,1.315],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.807],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440924,[[19404.1,1.315],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.807],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440955,[[19404.1,1.315],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.938],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582440988,[[19404.1,1.315],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.938],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441018,[[19404.1,1.315],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.938],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441049,[[19404.1,1.315],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.938],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441083,[[19404.1,1.063],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.938],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441116,[[19404.1,0.214],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.938],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441148,[[19404.1,1.109],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.938],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441182,[[19404.1,1.109],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.938],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441215,[[19404.1,0.91],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.923],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441248,[[19404.1,0.91],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.923],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441279,[[19404.1,0.966],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.923],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441312,[[19404.1,0.925],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.623],[19404.3,9.717],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441348,[[19404.1,0.599],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.623],[19404.3,9.584],[19404.4,4.785],[19404.6,0.177],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441380,[[19404.1,0.599],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.623],[19404.3,9.584],[19404.4,4.785],[19404.6,0.177],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441412,[[19404.1,0.599],[19404.0,0.735],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.572],[19404.3,9.584],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441444,[[19404.1,0.599],[19404.0,0.384],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.623],[19404.3,10.136],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441475,[[19404.1,0.599],[19404.0,0.792],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.622],[19404.3,9.836],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441507,[[19404.1,0.601],[19404.0,0.792],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.632],[19404.3,9.836],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441540,[[19404.1,0.06],[19404.0,0.792],[19403.8,0.052],[19403.7,0.03],[19403.0,0.408]],[[19404.2,52.632],[19404.3,9.836],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441573,[[19404.1,0.697],[19404.0,0.792],[19403.8,0.052],[19403.7,0.03],[19403.4,0.019]],[[19404.2,52.632],[19404.3,9.836],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441606,[[19404.1,0.541],[19404.0,0.792],[19403.8,0.052],[19403.7,0.03],[19403.4,0.019]],[[19404.2,52.632],[19404.3,9.836],[19404.4,4.785],[19404.6,0.026],[19404.7,0.446]]]
["binance-futures","BTCUSDT",1664582441640,[],[[19403.4,22.206],[19403.5,0.026],[19403.6,0.15],[19403.8,0.5],[19403.9,9.62]]]
["binance-futures","BTCUSDT",1664582441672,[[19403.3,0.969],[19402.6,0.001],[19402.5,0.043],[19402.2,0.128],[19401.8,0.128]],[[19403.4,22.573],[19403.5,0.026],[19403.6,0.15],[19403.9,8.995],[19404.1,6.96]]]
["binance-futures","BTCUSDT",1664582441704,[[19403.3,0.969],[19402.6,0.001],[19402.5,0.043],[19402.2,0.128],[19401.8,0.128]],[[19403.4,23.049],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582441736,[[19403.3,0.969],[19402.6,0.001],[19402.5,0.043],[19402.2,0.128],[19401.8,0.128]],[[19403.4,23.049],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582441769,[[19403.3,0.969],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.2,0.128]],[[19403.4,23.049],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582441801,[[19403.3,0.969],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.899]],[[19403.4,22.626],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582441833,[[19403.3,0.969],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.899]],[[19403.4,22.655],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582441864,[[19403.3,0.969],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.899]],[[19403.4,22.655],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582441901,[[19403.3,0.969],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.899]],[[19403.4,22.751],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582441932,[[19403.3,0.969],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.899]],[[19403.4,22.751],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582441968,[[19403.3,0.969],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.899]],[[19403.4,22.751],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442000,[[19403.3,0.969],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.899]],[[19403.4,22.755],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442034,[[19403.3,0.97],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.755],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442066,[[19403.3,0.97],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.755],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442100,[[19403.3,0.97],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.704],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442132,[[19403.3,0.968],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.704],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442164,[[19403.3,0.968],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.504],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442194,[[19403.3,0.968],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.504],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442229,[[19403.3,0.968],[19402.6,0.001],[19402.5,0.043],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.504],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442261,[[19403.3,0.968],[19402.6,0.006],[19402.5,0.038],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.504],[19403.5,0.177],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442294,[[19403.3,0.969],[19402.6,0.006],[19402.5,0.038],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.504],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442326,[[19403.3,1.058],[19402.6,0.006],[19402.5,0.038],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.516],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442360,[[19403.3,1.264],[19402.6,0.006],[19402.5,0.038],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.516],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442394,[[19403.3,1.264],[19402.6,0.006],[19402.5,0.038],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.508],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442426,[[19403.3,1.269],[19402.6,0.006],[19402.5,0.038],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.508],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442457,[[19403.3,1.287],[19402.6,0.006],[19402.5,0.038],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.508],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442491,[[19403.3,1.287],[19402.6,0.006],[19402.5,0.038],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.508],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442522,[[19403.3,1.287],[19402.6,0.006],[19402.5,0.038],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.508],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442554,[[19403.3,1.135],[19402.6,0.006],[19402.5,0.038],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.508],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442587,[[19403.3,1.135],[19402.6,0.006],[19402.5,0.038],[19402.4,0.407],[19402.3,1.918]],[[19403.4,22.45],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442620,[[19403.3,1.135],[19402.6,0.006],[19402.5,0.038],[19402.4,0.407],[19402.3,1.899]],[[19403.4,29.994],[19403.5,0.026],[19403.6,0.158],[19403.9,8.995],[19404.1,6.097]]]
["binance-futures","BTCUSDT",1664582442652,[[19403.3,1.135],[19402.7,0.27],[19402.6,0.007],[19402.5,0.038],[19402.4,0.407]],[[19403.4,30.13],[19403.5,0.027],[19403.6,0.159],[19403.9,8.996],[19404.1,6.098]]]
["binance-futures","BTCUSDT",1664582442685,[[19403.3,1.14],[19402.7,0.27],[19402.6,0.007],[19402.5,0.038],[19402.4,0.407]],[[19403.4,30.117],[19403.5,0.178],[19403.6,0.159],[19403.9,8.996],[19404.1,6.098]]]
["binance-futures","BTCUSDT",1664582442716,[[19403.3,1.14],[19402.7,0.27],[19402.6,0.007],[19402.5,0.038],[19402.4,0.407]],[[19403.4,30.117],[19403.5,0.027],[19403.6,0.159],[19403.9,8.996],[19404.1,6.098]]]
["binance-futures","BTCUSDT",1664582442750,[[19403.3,1.14],[19402.7,0.27],[19402.6,0.007],[19402.5,0.038],[19402.4,0.407]],[[19403.4,30.117],[19403.5,0.027],[19403.6,0.159],[19403.9,8.996],[19404.1,6.098]]]
["binance-futures","BTCUSDT",1664582442784,[[19403.3,1.14],[19402.7,0.27],[19402.6,0.007],[19402.5,0.038],[19402.4,0.407]],[[19403.4,30.117],[19403.5,0.001],[19403.6,0.159],[19403.7,0.026],[19403.9,8.996]]]
["binance-futures","BTCUSDT",1664582442815,[[19403.3,1.14],[19402.7,0.27],[19402.6,0.007],[19402.5,0.038],[19402.4,0.407]],[[19403.4,30.081],[19403.5,0.001],[19403.6,0.159],[19403.7,0.026],[19403.9,8.996]]]
["binance-futures","BTCUSDT",1664582442848,[[19403.3,1.14],[19402.7,0.27],[19402.6,0.007],[19402.5,0.038],[19402.4,0.407]],[[19403.4,30.081],[19403.5,0.001],[19403.6,0.159],[19403.7,0.026],[19403.9,8.996]]]
["binance-futures","BTCUSDT",1664582442881,[[19403.3,1.14],[19402.7,0.27],[19402.6,0.007],[19402.5,0.038],[19402.4,0.407]],[[19403.4,30.081],[19403.5,0.001],[19403.6,0.159],[19403.7,0.026],[19403.9,8.996]]]
["binance-futures","BTCUSDT",1664582442912,[[19403.3,1.14],[19402.7,0.27],[19402.6,0.007],[19402.5,0.038],[19402.4,0.407]],[[19403.4,30.081],[19403.5,0.152],[19403.6,0.159],[19403.7,0.026],[19403.9,8.996]]]
["binance-futures","BTCUSDT",1664582442945,[[19403.3,1.14],[19402.7,0.27],[19402.6,0.007],[19402.5,0.038],[19402.4,0.407]],[[19403.4,30.081],[19403.5,0.001],[19403.6,0.159],[19403.7,0.026],[19403.9,8.996]]]
["binance-futures","BTCUSDT",1664582442976,[[19403.3,1.14],[19402.7,0.27],[19402.6,0.007],[19402.5,0.038],[19402.4,0.407]],[[19403.4,29.872],[19403.5,0.001],[19403.6,0.159],[19403.7,0.026],[19403.9,8.996]]]
["binance-futures","BTCUSDT",1664582443010,[[19403.3,1.14],[19402.7,0.278],[19402.6,0.007],[19402.5,0.038],[19402.4,0.407]],[[19403.4,29.872],[19403.6,0.159],[19403.7,0.026],[19403.9,8.996],[19404.0,0.008]]]
["binance-futures","BTCUSDT",1664582443041,[[19403.3,1.143],[19403.1,3.7],[19402.7,0.278],[19402.6,0.007],[19402.5,0.038]],[[19403.4,29.872],[19403.6,0.159],[19403.7,0.026],[19403.9,8.996],[19404.0,0.008]]]
["binance-futures","BTCUSDT",1664582443074,[[19403.3,1.143],[19403.1,3.7],[19402.7,0.278],[19402.6,0.007],[19402.5,0.038]],[[19403.4,29.788],[19403.6,0.159],[19403.7,0.027],[19403.9,8.996],[19404.0,0.008]]]
["binance-futures","BTCUSDT",1664582443110,[[19403.3,1.237],[19403.1,3.7],[19402.7,0.278],[19402.6,0.007],[19402.5,0.038]],[[19403.4,29.798],[19403.6,0.159],[19403.7,0.001],[19403.9,8.996],[19404.0,0.008]]]
["binance-futures","BTCUSDT",1664582443141,[[19403.3,1.391],[19402.7,0.278],[19402.6,0.007],[19402.5,0.038]],[[19403.4,29.798],[19403.5,0.151],[19403.6,0.159],[19403.7,0.001],[19403.9,8.996]]]
["binance-futures","BTCUSDT",1664582443173,[[19403.3,1.405],[19402.7,0.278],[19402.6,0.007],[19402.5,0.038],[19401.0,2.029]],[[19403.4,29.798],[19403.6,0.159],[19403.7,0.001],[19403.9,8.996],[19442.0,0.757]]]
["binance-futures","BTCUSDT",1664582443202,[[19403.3,1.406],[19402.7,0.278],[19402.6,0.007],[19402.5,0.038],[19401.0,2.029]],[[19403.4,29.798],[19403.6,0.159],[19403.7,0.001],[19403.9,8.996],[19407.2,1.805]]]
["binance-futures","BTCUSDT",1664582443234,[[19403.3,1.406],[19402.7,0.278],[19402.6,0.007],[19402.5,0.038],[19401.3,1.798]],[[19403.4,29.798],[19403.6,0.159],[19403.7,0.001],[19403.9,8.996],[19405.2,1.787]]]
["binance-futures","BTCUSDT",1664582443269,[[19403.3,1.406],[19402.7,0.278],[19402.6,0.007],[19402.5,0.038],[19401.3,1.798]],[[19403.4,29.798],[19403.6,0.159],[19403.7,0.001],[19403.9,8.996],[19405.2,1.787]]]
["binance-futures","BTCUSDT",1664582443302,[[19403.3,1.453],[19402.7,0.278],[19402.6,0.007],[19402.5,0.038],[19401.3,1.798]],[[19403.4,29.733],[19403.6,0.159],[19403.7,0.001],[19403.9,8.996],[19405.2,1.787]]]
["binance-futures","BTCUSDT",1664582443335,[[19403.3,1.454],[19402.7,0.278],[19402.6,0.007],[19402.5,0.038],[19401.3,1.798]],[[19403.4,29.733],[19403.6,0.159],[19403.7,0.001],[19403.9,8.996],[19404.1,6.124]]]
["binance-futures","BTCUSDT",1664582443367,[[19403.3,1.471],[19402.7,0.278],[19402.6,11.208],[19402.5,0.038],[19402.2,0.129]],[[19403.4,28.381],[19403.6,0.159],[19403.9,8.996],[19404.1,6.124],[19404.3,9.977]]]
["binance-futures","BTCUSDT",1664582443401,[[19403.3,1.498],[19403.0,0.536],[19402.7,0.297],[19402.6,11.208],[19402.5,0.038]],[[19403.4,26.233],[19403.6,0.159],[19403.9,8.996],[19404.0,0.009],[19404.1,5.609]]]
["binance-futures","BTCUSDT",1664582443432,[[19403.3,1.594],[19403.0,0.536],[19402.7,0.297],[19402.6,11.208],[19402.5,0.038]],[[19403.4,26.233],[19403.6,0.159],[19403.9,8.996],[19404.0,0.009],[19404.1,5.609]]]
["binance-futures","BTCUSDT",1664582443464,[[19403.3,1.596],[19403.0,0.536],[19402.7,0.297],[19402.6,11.208],[19402.5,0.038]],[[19403.4,26.234],[19403.6,0.159],[19403.9,8.996],[19404.0,0.009],[19404.1,5.609]]]
["binance-futures","BTCUSDT",1664582443498,[[19403.3,1.348],[19403.0,0.536],[19402.7,0.278],[19402.6,11.208],[19402.5,0.038]],[[19403.4,26.478],[19403.6,0.159],[19403.9,8.996],[19404.0,0.009],[19404.1,5.609]]]
["binance-futures","BTCUSDT",1664582443528,[[19403.3,1.348],[19403.0,0.536],[19402.7,0.278],[19402.6,11.208],[19402.5,0.038]],[[19403.4,29.178],[19403.6,0.159],[19403.9,8.996],[19404.0,0.009],[19404.1,5.583]]]
["binance-futures","BTCUSDT",1664582443562,[[19403.3,1.421],[19403.0,0.536],[19402.7,0.278],[19402.6,11.208],[19402.5,0.038]],[[19403.4,29.178],[19403.6,0.159],[19403.9,8.996],[19404.0,0.009],[19404.1,5.583]]]
["binance-futures","BTCUSDT",1664582443594,[[19403.3,1.421],[19403.0,0.536],[19402.7,0.278],[19402.6,11.208],[19402.5,0.038]],[[19403.4,29.116],[19403.6,0.159],[19403.9,8.996],[19404.0,0.009],[19404.1,5.583]]]
["binance-futures","BTCUSDT",1664582443626,[[19403.3,1.421],[19403.0,0.536],[19402.7,0.278],[19402.6,11.208],[19402.5,0.038]],[[19403.4,29.116],[19403.6,0.159],[19403.9,8.996],[19404.0,0.009],[19404.1,5.583]]]
["binance-futures","BTCUSDT",1664582443660,[[19403.3,1.421],[19403.0,0.536],[19402.7,0.278],[19402.6,11.208],[19402.5,0.038]],[[19403.4,29.2],[19403.6,0.159],[19403.9,8.996],[19404.0,0.009],[19404.1,5.583]]]
["binance-futures","BTCUSDT",1664582443693,[[19403.3,1.421],[19403.0,0.536],[19402.7,0.278],[19402.6,11.208],[19402.5,0.038]],[[19403.4,28.695],[19403.6,0.159],[19403.9,8.996],[19404.0,0.009],[19404.1,5.583]]]
["binance-futures","BTCUSDT",1664582443724,[[19403.3,0.409],[19403.2,0.003],[19403.0,0.536],[19402.7,0.278],[19402.6,11.208]],[[19403.4,28.746],[19403.6,0.159],[19403.9,8.996],[19404.0,0.009],[19404.1,5.583]]]
["binance-futures","BTCUSDT",1664582443755,[[19403.3,0.411],[19403.2,0.002],[19403.0,0.536],[19402.7,0.278],[19402.6,11.208]],[[19403.4,28.746],[19403.6,0.159],[19403.9,8.996],[19404.0,0.009],[19404.1,5.583]]]
["binance-futures","BTCUSDT",1664582443789,[[19403.3,0.411],[19403.2,0.002],[19403.0,0.536],[19402.7,0.278],[19402.6,11.208]],[[19403.4,28.746],[19403.6,0.159],[19403.8,1.289],[19403.9,8.996],[19404.0,0.009]]]
["binance-futures","BTCUSDT",1664582443822,[[19403.3,0.427],[19403.2,0.002],[19403.0,0.536],[19402.7,0.278],[19402.6,11.208]],[[19403.4,28.548],[19403.5,0.151],[19403.6,0.159],[19403.8,1.289],[19403.9,8.996]]]
["binance-futures","BTCUSDT",1664582443856,[[19403.3,0.435],[19403.2,0.002],[19403.0,0.536],[19402.7,0.278],[19402.6,11.208]],[[19403.4,28.548],[19403.5,0.026],[19403.6,0.159],[19403.9,8.996],[19408.5,0.06]]]
["binance-futures","BTCUSDT",1664582443888,[[19403.3,0.435],[19403.2,0.002],[19403.0,0.536],[19402.7,0.297],[19402.6,11.208]],[[19403.4,28.47],[19403.6,0.159],[19403.9,8.996],[19406.3,0.337],[19408.5,0.06]]]
["binance-futures","BTCUSDT",1664582443921,[[19403.2,0.002],[19403.0,0.536],[19402.7,0.278],[19402.6,11.208]],[[19403.3,12.218],[19403.4,27.669],[19403.6,0.159],[19403.9,8.996],[19405.1,0.535]]]
["binance-futures","BTCUSDT",1664582443954,[[19403.0,0.361],[19402.7,0.278],[19402.6,11.208],[19401.9,0.128],[19401.2,0.446]],[[19403.1,17.051],[19403.2,0.662],[19403.3,20.56],[19403.4,13.729],[19403.6,0.159]]]
["binance-futures","BTCUSDT",1664582443986,[[19403.0,0.453],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208],[19402.5,0.166]],[[19403.1,17.742],[19403.2,0.278],[19403.3,13.021],[19403.4,10.855],[19403.6,10.691]]]
["binance-futures","BTCUSDT",1664582444019,[[19403.0,0.453],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208],[19402.5,0.166]],[[19403.1,22.81],[19403.2,0.278],[19403.3,7.552],[19403.4,10.758],[19403.6,10.691]]]
["binance-futures","BTCUSDT",1664582444052,[[19403.0,0.484],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208],[19402.5,0.166]],[[19403.1,22.81],[19403.2,0.429],[19403.3,7.552],[19403.4,10.758],[19403.6,10.691]]]
["binance-futures","BTCUSDT",1664582444086,[[19403.0,0.268],[19402.8,0.003],[19402.7,0.278],[19402.6,11.203],[19402.5,0.166]],[[19403.1,22.861],[19403.2,0.278],[19403.3,7.552],[19403.4,10.758],[19403.6,10.691]]]
["binance-futures","BTCUSDT",1664582444117,[[19403.0,0.268],[19402.8,0.003],[19402.7,0.278],[19402.6,11.203],[19402.5,0.166]],[[19403.1,22.861],[19403.2,0.278],[19403.3,7.552],[19403.4,10.758],[19403.6,10.691]]]
["binance-futures","BTCUSDT",1664582444149,[[19403.0,0.268],[19402.8,0.003],[19402.7,0.278],[19402.6,11.203],[19402.5,0.166]],[[19403.1,22.958],[19403.2,0.278],[19403.3,7.552],[19403.4,10.758],[19403.6,10.691]]]
["binance-futures","BTCUSDT",1664582444180,[[19403.0,0.268],[19402.8,0.003],[19402.7,0.278],[19402.6,11.203],[19402.5,0.166]],[[19403.1,22.956],[19403.2,0.278],[19403.3,7.552],[19403.4,10.758],[19403.6,10.691]]]
["binance-futures","BTCUSDT",1664582444213,[[19403.0,0.268],[19402.8,0.003],[19402.7,0.278],[19402.6,11.203],[19402.5,0.166]],[[19403.1,23.064],[19403.2,0.278],[19403.3,7.454],[19403.4,10.758],[19403.6,10.691]]]
["binance-futures","BTCUSDT",1664582444246,[[19403.0,0.268],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208],[19402.5,0.166]],[[19403.1,23.016],[19403.2,0.278],[19403.3,7.454],[19403.4,10.758],[19403.6,10.691]]]
["binance-futures","BTCUSDT",1664582444279,[[19403.0,0.268],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208],[19402.5,0.166]],[[19403.1,23.016],[19403.2,0.278],[19403.3,7.454],[19403.4,10.758],[19403.5,0.151]]]
["binance-futures","BTCUSDT",1664582444313,[[19403.0,0.223],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,23.016],[19403.2,10.48],[19403.3,7.454],[19403.4,10.757],[19403.5,0.151]]]
["binance-futures","BTCUSDT",1664582444343,[[19403.0,0.907],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,23.016],[19403.2,10.48],[19403.3,7.454],[19403.4,10.747],[19414.8,18.202]]]
["binance-futures","BTCUSDT",1664582444374,[[19403.0,0.909],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,23.016],[19403.2,10.48],[19403.3,7.48],[19403.4,10.747],[19407.1,0.055]]]
["binance-futures","BTCUSDT",1664582444407,[[19403.0,0.909],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,23.016],[19403.2,10.48],[19403.3,7.48],[19403.4,10.747],[19407.1,0.055]]]
["binance-futures","BTCUSDT",1664582444438,[[19403.0,0.909],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,23.016],[19403.2,10.48],[19403.3,7.48],[19403.4,10.747],[19407.1,0.055]]]
["binance-futures","BTCUSDT",1664582444472,[[19403.0,0.909],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,22.516],[19403.2,10.48],[19403.3,7.48],[19403.4,10.743],[19407.1,0.055]]]
["binance-futures","BTCUSDT",1664582444505,[[19403.0,0.923],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,22.469],[19403.2,10.48],[19403.3,7.47],[19403.4,10.743],[19407.1,0.055]]]
["binance-futures","BTCUSDT",1664582444539,[[19403.0,0.923],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,22.416],[19403.2,10.631],[19403.3,7.47],[19403.4,10.743],[19407.1,0.055]]]
["binance-futures","BTCUSDT",1664582444570,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,22.36],[19403.2,10.631],[19403.3,7.47],[19403.4,10.743],[19407.1,0.055]]]
["binance-futures","BTCUSDT",1664582444603,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,22.411],[19403.2,10.48],[19403.3,7.47],[19403.4,10.743],[19407.1,0.055]]]
["binance-futures","BTCUSDT",1664582444636,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,22.277],[19403.2,10.48],[19403.3,7.47],[19403.4,10.743],[19407.1,0.055]]]
["binance-futures","BTCUSDT",1664582444666,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,22.277],[19403.2,10.48],[19403.3,7.47],[19403.4,10.743],[19407.1,0.055]]]
["binance-futures","BTCUSDT",1664582444702,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.278],[19403.2,10.48],[19403.3,7.47],[19403.4,10.753],[19404.2,7.677]]]
["binance-futures","BTCUSDT",1664582444735,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.329],[19403.2,10.48],[19403.3,7.47],[19403.4,10.753],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582444767,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.355],[19403.2,10.48],[19403.3,7.47],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582444801,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.355],[19403.2,10.48],[19403.3,7.621],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582444831,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.407],[19403.2,10.48],[19403.3,7.47],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582444864,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.407],[19403.2,10.48],[19403.3,7.47],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582444896,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.407],[19403.2,10.48],[19403.3,7.47],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582444930,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.052],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582444961,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.052],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582444994,[[19403.0,0.921],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.052],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582445025,[[19403.0,4.609],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.053],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582445058,[[19403.0,4.609],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.053],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582445091,[[19403.0,4.609],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,31.981],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582445123,[[19403.0,4.609],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,31.981],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582445154,[[19403.0,0.933],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.032],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582445186,[[19403.0,0.933],[19402.9,3.798],[19402.8,0.003],[19402.7,0.278],[19402.6,11.208]],[[19403.1,32.032],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582445220,[[19403.0,0.933],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.215],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19404.1,1.087]]]
["binance-futures","BTCUSDT",1664582445253,[[19403.0,0.933],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.215],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.8,0.316]]]
["binance-futures","BTCUSDT",1664582445285,[[19403.0,0.602],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.215],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.8,0.316]]]
["binance-futures","BTCUSDT",1664582445317,[[19403.0,0.613],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.215],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.8,0.316]]]
["binance-futures","BTCUSDT",1664582445349,[[19403.0,0.18],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.042],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.8,0.316]]]
["binance-futures","BTCUSDT",1664582445382,[[19403.0,0.182],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.557],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.8,0.316]]]
["binance-futures","BTCUSDT",1664582445417,[[19403.0,0.182],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.753],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.6,0.263]]]
["binance-futures","BTCUSDT",1664582445448,[[19403.0,0.182],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.736],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.6,0.263]]]
["binance-futures","BTCUSDT",1664582445481,[[19403.0,0.182],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.52],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.6,0.263]]]
["binance-futures","BTCUSDT",1664582445513,[[19403.0,0.226],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.52],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.6,0.263]]]
["binance-futures","BTCUSDT",1664582445546,[[19403.0,0.228],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.673],[19403.2,10.631],[19403.3,7.52],[19403.4,10.743],[19403.6,0.263]]]
["binance-futures","BTCUSDT",1664582445576,[[19403.0,0.228],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.586],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.6,0.263]]]
["binance-futures","BTCUSDT",1664582445610,[[19403.0,0.228],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.586],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.6,0.263]]]
["binance-futures","BTCUSDT",1664582445643,[[19403.0,0.228],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.586],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.6,0.263]]]
["binance-futures","BTCUSDT",1664582445674,[[19403.0,0.411],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,11.208]],[[19403.1,32.67],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.6,0.263]]]
["binance-futures","BTCUSDT",1664582445704,[[19403.0,0.411],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,0.007]],[[19403.1,32.584],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.6,0.263]]]
["binance-futures","BTCUSDT",1664582445740,[[19403.0,0.411],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002]],[[19403.1,32.584],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.6,0.263]]]
["binance-futures","BTCUSDT",1664582445771,[[19403.0,0.411],[19402.9,3.798],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002]],[[19403.1,32.584],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743],[19403.6,0.263]]]
["binance-futures","BTCUSDT",1664582445806,[[19402.9,2.709],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002]],[[19403.0,5.92],[19403.1,30.179],[19403.2,10.48],[19403.3,7.52],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582445837,[[19402.9,2.709],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19401.0,0.208]],[[19403.0,23.677],[19403.1,15.023],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582445869,[[19402.9,2.709],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19401.0,0.229]],[[19403.0,23.361],[19403.1,14.799],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582445902,[[19402.9,2.709],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.359],[19403.1,14.799],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582445935,[[19402.9,2.709],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.443],[19403.1,14.833],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582445967,[[19402.9,2.709],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.443],[19403.1,14.736],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446002,[[19402.9,2.709],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.445],[19403.1,14.735],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446037,[[19402.9,2.708],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.445],[19403.1,14.735],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446066,[[19402.9,2.708],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.445],[19403.1,14.735],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446103,[[19402.9,2.709],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.542],[19403.1,14.735],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446134,[[19402.9,2.709],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.542],[19403.1,14.735],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446168,[[19402.9,2.709],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.542],[19403.1,14.735],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446201,[[19402.9,2.701],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.542],[19403.1,14.886],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446234,[[19402.9,2.479],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.552],[19403.1,14.886],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446266,[[19402.9,2.479],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.379],[19403.1,14.868],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446300,[[19402.9,2.485],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.379],[19403.1,14.868],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446331,[[19402.9,0.245],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.1,0.011]],[[19403.0,23.379],[19403.1,14.868],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446364,[[19402.9,0.211],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.2,0.001]],[[19403.0,23.379],[19403.1,14.868],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446397,[[19402.9,0.185],[19402.8,0.003],[19402.7,0.276],[19402.6,0.002],[19402.4,0.407]],[[19403.0,25.222],[19403.1,14.996],[19403.2,10.48],[19403.3,4.248],[19403.4,10.743]]]
["binance-futures","BTCUSDT",1664582446426,[],[[19401.7,3.144],[19401.8,4.119],[19402.0,0.784],[19402.1,5.68],[19402.2,2.891]]]
["binance-futures","BTCUSDT",1664582446462,[[19401.6,0.259],[19401.4,0.018],[19401.0,0.1],[19400.8,0.059],[19400.4,0.688]],[[19401.7,20.502],[19401.8,8.164],[19402.0,3.826],[19402.1,10.733],[19402.2,0.128]]]
["binance-futures","BTCUSDT",1664582446493,[[19401.6,0.213],[19401.4,0.018],[19401.0,0.1],[19400.8,0.059],[19400.7,0.1]],[[19401.7,20.853],[19401.8,8.036],[19401.9,0.008],[19402.0,2.449],[19402.1,5.264]]]
["binance-futures","BTCUSDT",1664582446528,[[19401.6,0.204],[19401.5,0.036],[19401.4,0.018],[19401.0,0.1],[19400.8,0.059]],[[19401.7,26.323],[19401.8,8.036],[19401.9,0.008],[19402.0,2.449],[19402.1,5.136]]]
["binance-futures","BTCUSDT",1664582446559,[[19401.6,0.204],[19401.5,0.036],[19401.4,1.049],[19401.0,0.1],[19400.8,0.059]],[[19401.7,23.109],[19401.8,3.597],[19401.9,0.008],[19402.0,1.209],[19402.1,3.786]]]
["binance-futures","BTCUSDT",1664582446592,[[19401.6,0.204],[19401.5,0.036],[19401.4,0.018],[19401.0,0.1],[19400.8,0.059]],[[19401.7,23.109],[19401.8,3.597],[19401.9,0.008],[19402.0,1.209],[19402.1,3.786]]]
["binance-futures","BTCUSDT",1664582446624,[[19401.6,0.204],[19401.5,0.036],[19401.4,0.018],[19401.0,0.1],[19400.8,0.059]],[[19401.7,23.109],[19401.8,3.597],[19401.9,0.008],[19402.0,12.13],[19402.1,3.786]]]
["binance-futures","BTCUSDT",1664582446655,[[19401.6,0.204],[19401.5,0.036],[19401.4,0.018],[19401.0,0.1],[19400.8,0.059]],[[19401.7,32.01],[19401.8,3.597],[19401.9,2.292],[19402.0,10.921],[19402.1,3.786]]]
["binance-futures","BTCUSDT",1664582446688,[[19401.6,0.204],[19401.5,0.036],[19401.4,0.018],[19401.0,0.1],[19400.8,0.059]],[[19401.7,30.66],[19401.8,3.597],[19401.9,2.292],[19402.0,10.921],[19402.1,3.786]]]
["binance-futures","BTCUSDT",1664582446721,[[19401.6,1.493],[19401.5,0.036],[19401.4,0.018],[19401.0,0.1],[19400.8,0.059]],[[19401.7,30.693],[19401.8,3.597],[19401.9,2.292],[19402.0,10.921],[19402.1,3.786]]]
["binance-futures","BTCUSDT",1664582446751,[[19401.6,1.493],[19401.5,0.036],[19401.4,0.018],[19401.0,0.1],[19400.8,0.059]],[[19401.7,30.693],[19401.8,1.077],[19401.9,2.292],[19402.0,10.921],[19402.1,3.786]]]
["binance-futures","BTCUSDT",1664582446784,[[19401.6,1.493],[19401.5,0.036],[19401.4,0.018],[19401.0,0.1],[19400.8,0.059]],[[19401.7,30.693],[19401.8,1.077],[19401.9,2.292],[19402.0,10.921],[19402.1,3.786]]]
["binance-futures","BTCUSDT",1664582446818,[[19401.6,1.493],[19401.5,0.036],[19401.4,0.018],[19401.0,0.2],[19400.8,0.059]],[[19401.7,30.691],[19401.8,1.077],[19401.9,2.292],[19402.0,10.921],[19402.1,3.786]]]
["binance-futures","BTCUSDT",1664582446851,[[19401.6,1.493],[19401.5,0.036],[19401.4,0.018],[19401.0,0.2],[19400.8,0.059]],[[19401.7,30.691],[19401.8,1.077],[19401.9,2.292],[19402.0,10.921],[19402.1,3.786]]]
["binance-futures","BTCUSDT",1664582446884,[[19401.6,1.493],[19401.5,0.036],[19401.4,0.018],[19401.0,0.2],[19400.8,0.059]],[[19401.7,27.991],[19401.8,1.077],[19401.9,2.292],[19402.0,10.921],[19402.1,3.786]]]
["binance-futures","BTCUSDT",1664582446916,[[19401.6,1.466],[19401.5,0.036],[19401.4,0.018],[19401.0,11.093],[19400.8,0.059]],[[19401.7,27.991],[19401.8,1.077],[19401.9,2.292],[19402.0,10.921],[19402.1,3.914]]]
["binance-futures","BTCUSDT",1664582446948,[[19401.6,1.409],[19401.5,0.036],[19401.4,0.018],[19401.0,11.093],[19400.8,0.059]],[[19401.7,27.991],[19401.8,1.077],[19401.9,2.292],[19402.0,10.998],[19402.1,3.914]]]
["binance-futures","BTCUSDT",1664582446980,[[19401.6,1.409],[19401.5,0.036],[19401.4,0.018],[19401.0,11.093],[19400.8,0.059]],[[19401.7,27.996],[19401.8,1.077],[19401.9,2.292],[19402.0,10.998],[19402.1,3.914]]]
["binance-futures","BTCUSDT",1664582447015,[[19401.6,1.409],[19401.5,0.036],[19401.4,0.018],[19401.0,11.093],[19400.8,0.187]],[[19401.7,28.196],[19401.8,1.077],[19401.9,2.292],[19402.0,10.998],[19402.1,3.914]]]
["binance-futures","BTCUSDT",1664582447048,[[19401.6,1.412],[19401.5,0.036],[19401.4,0.018],[19401.0,11.093],[19400.8,0.187]],[[19401.7,28.396],[19401.8,1.077],[19401.9,2.292],[19402.0,10.998],[19402.1,3.914]]]
["binance-futures","BTCUSDT",1664582447080,[[19401.6,0.123],[19401.5,0.052],[19401.4,0.018],[19401.0,11.093],[19400.8,0.059]],[[19401.7,31.081],[19401.8,1.077],[19401.9,2.292],[19402.0,10.998],[19402.1,3.914]]]
["binance-futures","BTCUSDT",1664582447113,[[19401.6,0.123],[19401.5,0.052],[19401.4,0.018],[19401.0,11.093],[19400.8,0.059]],[[19401.7,31.081],[19401.8,1.077],[19401.9,2.292],[19402.0,10.998],[19402.1,3.914]]]
["binance-futures","BTCUSDT",1664582447145,[[19401.3,1.713],[19401.0,11.093],[19400.8,0.059]],[[19401.4,7.459],[19401.5,2.891],[19401.6,13.645],[19401.7,29.752],[19401.8,1.077]]]
["binance-futures","BTCUSDT",1664582447178,[[19401.3,1.713],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,11.181],[19401.5,1.234],[19401.6,2.852],[19401.7,18.984],[19401.8,1.05]]]
["binance-futures","BTCUSDT",1664582447207,[[19401.3,1.715],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,11.982],[19401.5,0.212],[19401.6,2.307],[19401.7,13.244],[19401.8,1.05]]]
["binance-futures","BTCUSDT",1664582447241,[[19401.3,1.715],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,17.338],[19401.6,2.223],[19401.7,13.244],[19401.8,1.05],[19406.3,0.26]]]
["binance-futures","BTCUSDT",1664582447275,[[19401.3,1.715],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,17.338],[19401.6,2.223],[19401.7,13.244],[19401.8,1.05],[19406.3,0.259]]]
["binance-futures","BTCUSDT",1664582447307,[[19401.3,1.715],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,17.338],[19401.5,0.151],[19401.6,2.223],[19401.7,13.147],[19401.8,1.05]]]
["binance-futures","BTCUSDT",1664582447338,[[19401.3,1.715],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,14.638],[19401.6,2.223],[19401.7,12.747],[19401.8,1.05],[19406.2,0.406]]]
["binance-futures","BTCUSDT",1664582447371,[[19401.3,1.722],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,14.638],[19401.6,2.223],[19401.7,12.747],[19401.8,1.05],[19406.2,0.406]]]
["binance-futures","BTCUSDT",1664582447403,[[19401.3,1.724],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,14.62],[19401.6,2.223],[19401.7,12.747],[19401.8,1.05],[19406.2,0.406]]]
["binance-futures","BTCUSDT",1664582447437,[[19401.3,1.744],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,15.097],[19401.6,2.223],[19401.7,12.747],[19401.8,1.05],[19403.4,7.637]]]
["binance-futures","BTCUSDT",1664582447469,[[19401.3,1.744],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,15.237],[19401.6,2.223],[19401.7,12.747],[19401.8,1.05],[19403.4,7.637]]]
["binance-futures","BTCUSDT",1664582447502,[[19401.3,1.752],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,15.247],[19401.6,2.223],[19401.7,12.747],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447534,[[19401.3,1.845],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,15.248],[19401.6,2.223],[19401.7,12.745],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447566,[[19401.3,1.845],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,15.236],[19401.6,2.223],[19401.7,12.745],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447597,[[19401.3,1.845],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,15.308],[19401.6,2.223],[19401.7,12.745],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447631,[[19401.3,1.845],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,25.552],[19401.6,2.223],[19401.7,12.745],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447664,[[19401.3,1.845],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,25.552],[19401.6,2.223],[19401.7,12.745],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447697,[[19401.3,1.845],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,25.552],[19401.6,2.223],[19401.7,12.745],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447730,[[19401.3,1.845],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,25.552],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447763,[[19401.3,1.83],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,25.552],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447795,[[19401.3,1.83],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,25.552],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447828,[[19401.3,1.83],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,25.552],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447862,[[19401.3,1.83],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,25.532],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447893,[[19401.3,1.784],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,25.532],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447928,[[19401.3,1.784],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,25.532],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447966,[[19401.3,1.784],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.3,1.837]],[[19401.4,25.532],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.4,0.45]]]
["binance-futures","BTCUSDT",1664582447995,[[19401.3,1.664],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.7,0.108]],[[19401.4,23.226],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.0,11.006]]]
["binance-futures","BTCUSDT",1664582448025,[[19401.3,1.664],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.7,0.108]],[[19401.4,21.876],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.0,11.006]]]
["binance-futures","BTCUSDT",1664582448059,[[19401.3,1.664],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.7,0.108]],[[19401.4,21.875],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.0,11.006]]]
["binance-futures","BTCUSDT",1664582448091,[[19401.3,1.664],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.7,0.108]],[[19401.4,22.062],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.0,11.006]]]
["binance-futures","BTCUSDT",1664582448124,[[19401.3,1.664],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.7,0.108]],[[19401.4,22.062],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.0,11.006]]]
["binance-futures","BTCUSDT",1664582448159,[[19401.3,1.664],[19401.1,0.001],[19401.0,11.093],[19400.8,0.187],[19400.7,0.108]],[[19401.4,22.062],[19401.5,0.151],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05]]]
["binance-futures","BTCUSDT",1664582448192,[[19401.3,0.897],[19401.1,0.001],[19401.0,11.093],[19400.8,0.059],[19400.7,0.108]],[[19401.4,24.912],[19401.6,2.223],[19401.7,12.759],[19401.8,1.05],[19402.4,0.3]]]
["binance-futures","BTCUSDT",1664582448226,[[19401.3,0.389],[19401.1,0.001],[19401.0,11.093],[19400.8,0.059],[19400.7,0.108]],[[19401.4,26.263],[19401.6,2.224],[19401.7,12.76],[19401.8,1.051],[19401.9,0.009]]]
["binance-futures","BTCUSDT",1664582448260,[[19401.3,0.39],[19401.1,0.001],[19401.0,11.094],[19400.8,0.06],[19400.7,0.109]],[[19401.4,26.273],[19401.6,2.224],[19401.7,12.76],[19401.8,1.051],[19401.9,0.009]]]
["binance-futures","BTCUSDT",1664582448291,[[19401.3,0.39],[19401.1,0.001],[19401.0,11.094],[19400.8,0.06],[19400.7,0.109]],[[19401.4,26.273],[19401.6,2.224],[19401.7,12.76],[19401.8,1.051],[19401.9,0.009]]]
["binance-futures","BTCUSDT",1664582448324,[[19401.3,0.48],[19401.1,0.001],[19401.0,11.094],[19400.8,0.06],[19400.7,0.109]],[[19401.4,26.238],[19401.6,2.224],[19401.7,12.76],[19401.8,1.051],[19401.9,0.009]]]
["binance-futures","BTCUSDT",1664582448357,[[19401.3,0.713],[19401.1,0.001],[19401.0,11.094],[19400.8,0.06],[19400.7,0.109]],[[19401.4,26.265],[19401.6,2.224],[19401.7,12.76],[19401.8,1.051],[19401.9,0.009]]]
["binance-futures","BTCUSDT",1664582448390,[[19401.3,0.713],[19401.1,0.001],[19401.0,11.094],[19400.8,0.06],[19400.7,0.109]],[[19401.4,26.265],[19401.6,2.224],[19401.7,12.76],[19401.8,1.051],[19401.9,0.009]]]
["binance-futures","BTCUSDT",1664582448422,[[19401.3,0.713],[19401.1,0.001],[19401.0,11.094],[19400.8,0.06],[19400.7,0.109]],[[19401.4,26.267],[19401.6,2.224],[19401.7,12.76],[19401.8,1.051],[19401.9,0.009]]]
["binance-futures","BTCUSDT",1664582448454,[[19401.3,0.713],[19401.1,0.001],[19401.0,11.094],[19400.8,0.06],[19400.7,0.159]],[[19401.4,26.16],[19401.6,2.224],[19401.7,12.76],[19401.8,1.051],[19401.9,0.009]]]
["binance-futures","BTCUSDT",1664582448486,[[19401.3,0.713],[19401.1,0.001],[19401.0,11.094],[19400.8,0.06],[19400.7,0.159]],[[19401.4,23.434],[19401.5,0.026],[19401.6,2.224],[19401.7,12.76],[19401.8,1.051]]]
["binance-futures","BTCUSDT",1664582448519,[[19401.3,0.589],[19401.1,0.001],[19401.0,11.094],[19400.8,0.06],[19400.7,0.159]],[[19401.4,23.199],[19401.5,0.026],[19401.6,2.224],[19401.7,12.76],[19401.8,1.051]]]
["binance-futures","BTCUSDT",1664582448550,[[19401.3,0.71],[19401.1,0.001],[19401.0,11.094],[19400.8,0.06],[19400.7,0.159]],[[19401.4,23.199],[19401.5,0.026],[19401.6,2.224],[19401.7,12.76],[19401.8,1.051]]]
["binance-futures","BTCUSDT",1664582448584,[[19401.3,0.71],[19401.1,0.001],[19401.0,11.094],[19400.8,0.06],[19400.7,0.159]],[[19401.4,22.786],[19401.5,0.177],[19401.6,2.224],[19401.7,12.76],[19401.8,1.051]]]
["binance-futures","BTCUSDT",1664582448618,[[19401.0,8.591],[19400.8,0.052],[19400.7,0.159]],[[19401.1,8.828],[19401.2,4.632],[19401.4,15.976],[19401.5,0.026],[19401.6,2.224]]]
["binance-futures","BTCUSDT",1664582448650,[[19401.0,11.019],[19400.8,0.052],[19400.7,0.159],[19400.1,1.351],[19400.0,13.107]],[[19401.1,12.344],[19401.2,1.728],[19401.4,9.026],[19401.6,2.224],[19402.1,0.394]]]
["binance-futures","BTCUSDT",1664582448682,[[19401.0,11.019],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.37]],[[19401.1,12.344],[19401.2,1.728],[19401.4,9.026],[19401.6,2.224],[19402.1,0.394]]]
["binance-futures","BTCUSDT",1664582448715,[[19401.0,11.019],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.37]],[[19401.1,12.343],[19401.2,1.728],[19401.4,9.026],[19401.6,2.224],[19401.9,2.764]]]
["binance-futures","BTCUSDT",1664582448746,[[19401.0,11.019],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.37]],[[19401.1,12.343],[19401.2,1.728],[19401.4,8.929],[19401.6,2.224],[19401.9,2.764]]]
["binance-futures","BTCUSDT",1664582448777,[[19401.0,11.019],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.37]],[[19401.1,12.343],[19401.2,1.728],[19401.4,8.929],[19401.6,2.224],[19401.9,2.764]]]
["binance-futures","BTCUSDT",1664582448812,[[19401.0,10.954],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.37]],[[19401.1,12.343],[19401.2,1.728],[19401.4,8.929],[19401.6,2.224],[19401.7,12.635]]]
["binance-futures","BTCUSDT",1664582448844,[[19401.0,10.954],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.37]],[[19401.1,12.344],[19401.2,1.728],[19401.4,8.928],[19401.6,2.224],[19401.7,12.635]]]
["binance-futures","BTCUSDT",1664582448875,[[19401.0,10.954],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.37]],[[19401.1,12.441],[19401.2,1.728],[19401.4,8.928],[19401.6,2.224],[19401.7,12.635]]]
["binance-futures","BTCUSDT",1664582448905,[[19401.0,10.954],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.37]],[[19401.1,12.273],[19401.2,1.728],[19401.4,8.928],[19401.6,2.224],[19401.7,12.484]]]
["binance-futures","BTCUSDT",1664582448941,[[19401.0,10.954],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.37]],[[19401.1,12.796],[19401.2,1.728],[19401.4,8.528],[19401.6,2.224],[19401.7,12.484]]]
["binance-futures","BTCUSDT",1664582448970,[[19401.0,10.844],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.351]],[[19401.1,14.222],[19401.2,1.728],[19401.3,8.7],[19401.4,8.528],[19401.6,2.224]]]
["binance-futures","BTCUSDT",1664582449005,[[19401.0,8.144],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.351]],[[19401.1,14.162],[19401.2,1.728],[19401.3,8.726],[19401.4,8.528],[19401.6,2.224]]]
["binance-futures","BTCUSDT",1664582449036,[[19401.0,8.145],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.351]],[[19401.1,14.562],[19401.2,1.728],[19401.3,8.726],[19401.4,8.528],[19401.6,2.224]]]
["binance-futures","BTCUSDT",1664582449070,[[19401.0,8.094],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.351]],[[19401.1,14.493],[19401.2,1.728],[19401.3,8.726],[19401.4,8.528],[19401.6,2.224]]]
["binance-futures","BTCUSDT",1664582449100,[[19401.0,0.81],[19400.8,0.052],[19400.7,0.159],[19400.5,0.033],[19400.1,1.351]],[[19401.1,17.193],[19401.2,1.728],[19401.3,8.726],[19401.4,8.528],[19401.6,12.327]]]
["binance-futures","BTCUSDT",1664582449134,[[19401.0,0.81],[19400.8,0.052],[19400.7,0.159],[19400.6,0.001],[19400.5,0.033]],[[19401.1,18.737],[19401.2,1.728],[19401.3,8.726],[19401.4,8.528],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449165,[[19401.0,0.83],[19400.8,0.052],[19400.7,0.159],[19400.6,0.001],[19400.5,0.033]],[[19401.1,18.739],[19401.2,1.728],[19401.3,8.726],[19401.4,8.528],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449198,[[19401.0,0.83],[19400.8,0.052],[19400.7,0.159],[19400.6,0.001],[19400.5,0.033]],[[19401.1,18.545],[19401.2,1.728],[19401.3,8.726],[19401.4,8.528],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449231,[[19401.0,0.822],[19400.8,0.052],[19400.7,0.159],[19400.6,0.001],[19400.5,0.033]],[[19401.1,18.745],[19401.2,1.728],[19401.3,8.726],[19401.4,8.528],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449262,[[19401.0,0.822],[19400.8,0.052],[19400.7,0.159],[19400.6,0.03],[19400.5,0.033]],[[19401.1,18.745],[19401.2,1.728],[19401.3,8.726],[19401.4,8.528],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449296,[[19401.0,0.763],[19400.8,0.052],[19400.7,0.159],[19400.6,0.03],[19400.5,0.033]],[[19401.1,18.596],[19401.2,1.728],[19401.3,8.726],[19401.4,8.528],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449329,[[19401.0,0.302],[19400.8,0.052],[19400.7,0.159],[19400.6,0.03],[19400.5,0.033]],[[19401.1,18.446],[19401.2,1.728],[19401.3,8.726],[19401.4,8.518],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449362,[[19401.0,0.343],[19400.8,0.052],[19400.7,0.159],[19400.6,0.03],[19400.5,0.033]],[[19401.1,18.445],[19401.2,1.728],[19401.3,8.726],[19401.4,8.518],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449397,[[19401.0,0.245],[19400.8,0.052],[19400.7,0.159],[19400.6,0.03],[19400.5,0.033]],[[19401.1,18.455],[19401.2,1.728],[19401.3,8.726],[19401.4,8.518],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449428,[[19401.0,0.245],[19400.8,0.052],[19400.7,0.159],[19400.6,0.03],[19400.5,0.033]],[[19401.1,18.455],[19401.2,1.728],[19401.3,8.726],[19401.4,8.518],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449462,[[19401.0,0.245],[19400.8,0.052],[19400.7,0.159],[19400.6,0.03],[19400.5,0.033]],[[19401.1,18.455],[19401.2,1.728],[19401.3,8.726],[19401.4,8.518],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449495,[[19401.0,0.066],[19400.8,0.052],[19400.7,0.159],[19400.6,0.03],[19400.5,0.033]],[[19401.1,18.255],[19401.2,1.728],[19401.3,8.884],[19401.4,8.518],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449525,[[19401.0,0.247],[19400.8,0.052],[19400.7,0.159],[19400.6,0.03],[19400.5,0.033]],[[19401.1,18.26],[19401.2,1.728],[19401.3,8.884],[19401.4,8.518],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449558,[[19401.0,0.247],[19400.8,0.052],[19400.7,0.159],[19400.6,0.03],[19400.5,0.033]],[[19401.1,18.476],[19401.2,1.728],[19401.3,8.884],[19401.4,8.518],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449588,[[19401.0,0.247],[19400.8,0.052],[19400.7,0.159],[19400.6,0.03],[19400.5,0.033]],[[19401.1,18.476],[19401.2,1.728],[19401.3,8.884],[19401.4,8.518],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449622,[[19401.0,0.248],[19400.8,0.052],[19400.7,0.179],[19400.6,0.03],[19400.5,0.023]],[[19401.1,18.466],[19401.2,1.728],[19401.3,8.884],[19401.4,8.518],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449653,[[19401.0,0.248],[19400.8,0.052],[19400.7,0.179],[19400.6,0.03],[19400.5,0.023]],[[19401.1,18.466],[19401.2,1.728],[19401.3,8.884],[19401.4,8.518],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449686,[[19401.0,0.248],[19400.8,0.052],[19400.7,0.179],[19400.6,0.03],[19400.5,0.023]],[[19401.1,18.26],[19401.2,1.728],[19401.3,8.884],[19401.4,8.518],[19401.6,14.133]]]
["binance-futures","BTCUSDT",1664582449720,[[19400.7,0.061],[19400.6,0.03],[19400.5,0.023]],[[19400.8,2.605],[19400.9,2.759],[19401.1,20.35],[19401.2,1.728],[19401.3,8.884]]]
["binance-futures","BTCUSDT",1664582449753,[[19400.6,0.43],[19400.5,0.023],[19398.8,0.15],[19398.5,0.028],[19398.4,2.157]],[[19400.7,26.452],[19400.8,3.439],[19400.9,1.736],[19401.0,1.555],[19401.1,12.714]]]
["binance-futures","BTCUSDT",1664582449786,[[19400.6,0.43],[19400.5,0.023],[19398.8,0.15],[19398.5,0.028],[19398.4,2.157]],[[19400.7,29.656],[19400.8,0.499],[19400.9,1.265],[19401.0,1.555],[19401.1,7.245]]]
["binance-futures","BTCUSDT",1664582449819,[[19400.6,1.574],[19400.5,0.023],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.404],[19400.8,0.499],[19400.9,1.273],[19401.0,1.497],[19401.1,7.245]]]
["binance-futures","BTCUSDT",1664582449853,[[19400.6,1.574],[19400.5,0.023],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.404],[19400.8,0.499],[19400.9,1.673],[19401.0,1.497],[19401.1,7.245]]]
["binance-futures","BTCUSDT",1664582449886,[[19400.6,1.574],[19400.5,0.023],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.404],[19400.8,0.499],[19400.9,1.673],[19401.0,1.497],[19401.1,7.148]]]
["binance-futures","BTCUSDT",1664582449918,[[19400.6,1.546],[19400.5,0.023],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.381],[19400.8,0.499],[19400.9,1.673],[19401.0,1.497],[19401.1,7.148]]]
["binance-futures","BTCUSDT",1664582449952,[[19400.6,1.546],[19400.5,0.023],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.381],[19400.8,0.65],[19400.9,1.673],[19401.0,1.497],[19401.1,7.148]]]
["binance-futures","BTCUSDT",1664582449984,[[19400.6,1.546],[19400.5,0.023],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.381],[19400.8,0.499],[19400.9,1.673],[19401.0,1.497],[19401.1,7.148]]]
["binance-futures","BTCUSDT",1664582450016,[[19400.6,1.546],[19400.5,0.023],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.586],[19400.8,0.391],[19400.9,1.673],[19401.0,1.497],[19401.1,16.345]]]
["binance-futures","BTCUSDT",1664582450053,[[19400.6,1.546],[19400.5,0.023],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.586],[19400.8,0.391],[19400.9,1.673],[19401.0,1.497],[19401.1,16.345]]]
["binance-futures","BTCUSDT",1664582450082,[[19400.6,1.546],[19400.5,0.147],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.086],[19400.8,0.391],[19400.9,1.673],[19401.0,1.497],[19401.1,16.345]]]
["binance-futures","BTCUSDT",1664582450116,[[19400.6,1.674],[19400.5,0.147],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.086],[19400.8,0.391],[19400.9,1.673],[19401.0,1.497],[19401.1,16.345]]]
["binance-futures","BTCUSDT",1664582450152,[[19400.6,1.674],[19400.5,0.147],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.086],[19400.8,0.391],[19400.9,1.273],[19401.0,1.497],[19401.1,16.345]]]
["binance-futures","BTCUSDT",1664582450185,[[19400.6,1.674],[19400.5,0.147],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.086],[19400.8,0.391],[19400.9,1.273],[19401.0,1.648],[19401.1,16.345]]]
["binance-futures","BTCUSDT",1664582450215,[[19400.6,1.674],[19400.5,0.147],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.096],[19400.8,0.391],[19400.9,1.273],[19401.0,1.648],[19401.1,16.335]]]
["binance-futures","BTCUSDT",1664582450250,[[19400.6,1.674],[19400.5,0.147],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.496],[19400.8,0.391],[19400.9,1.273],[19401.0,1.497],[19401.1,16.335]]]
["binance-futures","BTCUSDT",1664582450284,[[19400.6,2.7],[19400.5,0.147],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.496],[19400.8,0.391],[19400.9,1.273],[19401.0,1.497],[19401.1,16.335]]]
["binance-futures","BTCUSDT",1664582450322,[[19400.6,4.056],[19400.5,0.147],[19400.2,0.001],[19399.8,11.376],[19399.7,0.166]],[[19400.7,29.439],[19400.8,0.391],[19400.9,1.273],[19401.0,1.497],[19401.1,16.335]]]
["binance-futures","BTCUSDT",1664582450353,[[19400.6,4.075],[19400.5,0.147],[19400.2,0.001],[19399.8,11.395],[19399.7,0.166]],[[19400.7,29.337],[19400.8,0.391],[19400.9,1.273],[19401.0,1.497],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450385,[[19400.6,4.081],[19400.5,0.147],[19400.2,0.001],[19399.9,0.021],[19399.8,11.376]],[[19400.7,29.388],[19400.8,0.391],[19400.9,1.273],[19401.0,1.497],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450414,[[19400.6,4.088],[19400.5,0.147],[19400.2,0.001],[19399.9,0.021],[19399.8,11.376]],[[19400.7,29.388],[19400.8,0.391],[19400.9,1.273],[19401.0,1.497],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450449,[[19400.6,4.088],[19400.5,0.147],[19400.2,0.001],[19399.9,0.021],[19399.8,11.376]],[[19400.7,29.388],[19400.8,0.391],[19400.9,1.273],[19401.0,1.497],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450480,[[19400.6,4.088],[19400.5,0.147],[19400.2,0.001],[19399.9,0.021],[19399.8,11.376]],[[19400.7,29.388],[19400.8,0.391],[19400.9,1.273],[19401.0,1.497],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450511,[[19400.6,3.846],[19400.5,0.147],[19400.2,0.001],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.388],[19400.8,0.391],[19400.9,1.273],[19401.0,1.471],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450547,[[19400.6,3.848],[19400.5,0.147],[19400.2,0.001],[19399.9,0.002],[19399.8,11.395]],[[19400.7,29.398],[19400.8,0.391],[19400.9,1.273],[19401.0,1.471],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450579,[[19400.6,3.848],[19400.5,0.147],[19400.2,0.001],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.398],[19400.8,0.391],[19400.9,1.273],[19401.0,1.471],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450612,[[19400.6,3.848],[19400.5,0.147],[19400.2,0.001],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.398],[19400.8,0.391],[19400.9,1.273],[19401.0,1.471],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450644,[[19400.6,3.848],[19400.5,0.147],[19400.2,0.001],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.398],[19400.8,0.391],[19400.9,1.273],[19401.0,1.471],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450676,[[19400.6,1.595],[19400.5,0.147],[19400.2,0.001],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.455],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450704,[[19400.6,1.595],[19400.5,0.147],[19400.2,0.001],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.455],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450737,[[19400.6,1.595],[19400.5,0.147],[19400.2,0.001],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.456],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450773,[[19400.6,1.596],[19400.5,0.147],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.406],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450808,[[19400.6,1.596],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.406],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450841,[[19400.6,1.486],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.404],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450872,[[19400.6,1.486],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.404],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450903,[[19400.6,1.486],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.404],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450937,[[19400.6,1.486],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.404],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582450971,[[19400.6,1.486],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.404],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451003,[[19400.6,1.486],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.404],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451034,[[19400.6,1.506],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.404],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451068,[[19400.6,0.485],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.43],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451097,[[19400.6,0.486],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.43],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451131,[[19400.6,0.486],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.43],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451160,[[19400.6,0.487],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.43],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451197,[[19400.6,0.487],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.43],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451230,[[19400.6,0.487],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,32.101],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451262,[[19400.6,0.285],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.381],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451295,[[19400.6,0.285],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.41],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451328,[[19400.6,0.137],[19400.5,0.147],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.41],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451359,[[19400.6,0.137],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.313],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451394,[[19400.6,0.139],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.313],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451427,[[19400.6,0.142],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.313],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451458,[[19400.6,0.142],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.313],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451491,[[19400.6,1.683],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.385],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451524,[[19400.6,1.741],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.394],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451559,[[19400.6,1.766],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.323],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451590,[[19400.6,1.547],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.333],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451625,[[19400.6,1.239],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,29.236],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451654,[[19400.6,1.389],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,35.666],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451687,[[19400.6,1.389],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,37.682],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451720,[[19400.6,1.389],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,38.13],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451752,[[19400.6,1.439],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,38.236],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451782,[[19400.6,1.439],[19400.5,0.21],[19400.0,12.953],[19399.9,0.002],[19399.8,11.376]],[[19400.7,38.236],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451816,[[19400.6,1.402],[19400.5,0.21],[19400.0,13.081],[19399.9,0.002],[19399.8,11.248]],[[19400.7,38.227],[19400.8,0.391],[19400.9,1.273],[19401.0,1.622],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451850,[[19400.6,1.389],[19400.5,0.21],[19400.0,13.081],[19399.9,0.002],[19399.8,11.248]],[[19400.7,38.226],[19400.8,0.391],[19400.9,1.273],[19401.0,1.471],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451881,[[19400.6,1.5],[19400.5,0.21],[19400.0,13.081],[19399.9,0.002],[19399.8,11.248]],[[19400.7,38.226],[19400.8,0.391],[19400.9,1.273],[19401.0,1.471],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451916,[[19400.6,1.5],[19400.5,0.21],[19400.0,13.081],[19399.9,0.002],[19399.8,11.248]],[[19400.7,38.226],[19400.8,0.391],[19400.9,1.273],[19401.0,1.471],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451947,[[19400.6,1.5],[19400.5,0.21],[19400.2,3.7],[19400.0,13.081],[19399.9,0.002]],[[19400.7,38.226],[19400.8,0.391],[19400.9,1.273],[19401.0,1.471],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582451981,[[19400.6,1.5],[19400.5,0.21],[19400.2,3.7],[19400.0,13.081],[19399.9,0.002]],[[19400.7,38.226],[19400.8,0.391],[19400.9,1.273],[19401.0,1.471],[19401.1,14.985]]]
["binance-futures","BTCUSDT",1664582452014,[[19400.6,1.5],[19400.5,0.21],[19400.0,13.081],[19399.9,0.002]],[[19400.7,38.395],[19400.8,0.391],[19400.9,1.273],[19401.0,1.471],[19401.1,14.98]]]
["binance-futures","BTCUSDT",1664582452047,[[19400.6,1.5],[19400.5,0.211],[19400.0,13.081],[19399.9,0.002],[19398.6,1.198]],[[19400.7,38.219],[19400.8,0.391],[19400.9,1.273],[19401.0,1.471],[19401.1,14.98]]]
["binance-futures","BTCUSDT",1664582452080,[[19400.6,1.5],[19400.5,0.211],[19400.0,13.081],[19399.9,0.002],[19398.6,1.198]],[[19400.7,38.209],[19400.8,0.391],[19400.9,1.273],[19401.0,1.471],[19401.1,14.98]]]
["binance-futures","BTCUSDT",1664582452110,[[19400.6,1.276],[19400.5,0.211],[19400.0,13.081],[19399.9,0.002],[19398.6,1.198]],[[19400.7,38.228],[19400.8,0.391],[19400.9,1.273],[19401.0,0.766],[19401.1,10.916]]]
["binance-futures","BTCUSDT",1664582452142,[[19400.6,1.276],[19400.5,0.211],[19400.0,13.081],[19399.9,0.002],[19398.7,0.318]],[[19400.7,38.348],[19400.8,0.391],[19400.9,1.273],[19401.0,1.222],[19401.1,10.916]]]
["binance-futures","BTCUSDT",1664582452177,[[19400.6,1.276],[19400.5,0.211],[19400.0,13.081],[19399.9,0.002],[19398.7,0.318]],[[19400.7,38.538],[19400.8,0.391],[19400.9,1.273],[19401.0,0.456],[19401.1,10.916]]]
["binance-futures","BTCUSDT",1664582452210,[[19400.6,1.312],[19400.5,0.211],[19400.0,13.081],[19399.9,0.002],[19399.8,0.041]],[[19400.7,48.51],[19400.8,0.391],[19400.9,1.273],[19401.0,0.456],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452237,[[19400.6,1.312],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.041]],[[19400.7,48.652],[19400.8,0.391],[19400.9,1.273],[19401.0,0.456],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452273,[[19400.6,1.586],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.041]],[[19400.7,48.652],[19400.8,0.391],[19400.9,1.273],[19401.0,0.456],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452307,[[19400.6,1.586],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.041]],[[19400.7,48.652],[19400.8,0.391],[19400.9,1.273],[19401.0,0.456],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452340,[[19400.6,1.217],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.041]],[[19400.7,49.503],[19400.8,0.391],[19400.9,1.273],[19401.0,0.456],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452374,[[19400.6,1.219],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.041]],[[19400.7,53.403],[19400.8,0.391],[19400.9,1.273],[19401.0,0.456],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452405,[[19400.6,1.219],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.041]],[[19400.7,53.234],[19400.8,0.391],[19400.9,1.273],[19401.0,0.456],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452438,[[19400.6,1.219],[19400.5,0.282],[19400.1,0.001],[19400.0,13.081],[19399.9,0.002]],[[19400.7,54.365],[19400.8,0.391],[19400.9,1.273],[19401.0,0.456],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452472,[[19400.6,0.753],[19400.5,0.282],[19400.1,0.001],[19400.0,13.081],[19399.9,0.002]],[[19400.7,54.902],[19400.8,0.391],[19400.9,1.273],[19401.0,0.456],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452504,[[19400.6,0.753],[19400.5,0.282],[19400.1,0.001],[19400.0,13.081],[19399.9,0.002]],[[19400.7,54.902],[19400.8,0.391],[19400.9,1.273],[19401.0,0.456],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452535,[[19400.6,0.852],[19400.5,0.282],[19400.1,0.001],[19400.0,13.081],[19399.9,0.002]],[[19400.7,54.422],[19400.8,0.391],[19400.9,1.273],[19401.0,0.456],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452569,[[19400.6,0.852],[19400.5,0.282],[19400.1,0.001],[19400.0,13.081],[19399.9,0.002]],[[19400.7,54.422],[19400.8,0.391],[19400.9,1.273],[19401.0,0.456],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452602,[[19400.6,0.852],[19400.5,0.282],[19400.1,0.001],[19400.0,13.081],[19399.9,0.002]],[[19400.7,49.135],[19400.8,0.421],[19400.9,1.273],[19401.0,0.482],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452634,[[19400.6,0.852],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002]],[[19400.7,49.04],[19400.8,0.421],[19400.9,1.273],[19401.0,0.482],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452666,[[19400.6,0.852],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.001]],[[19400.7,49.04],[19400.8,0.421],[19400.9,1.273],[19401.0,0.482],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452698,[[19400.6,0.778],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.001]],[[19400.7,49.64],[19400.8,0.421],[19400.9,1.273],[19401.0,0.482],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452730,[[19400.6,0.642],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.001]],[[19400.7,49.64],[19400.8,0.421],[19400.9,1.273],[19401.0,0.482],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452762,[[19400.6,0.616],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.001]],[[19400.7,50.738],[19400.8,0.421],[19400.9,1.273],[19401.0,0.482],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452796,[[19400.6,0.753],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.001]],[[19400.7,52.286],[19400.8,0.421],[19400.9,1.273],[19401.0,0.482],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452829,[[19400.6,0.481],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.001]],[[19400.7,52.286],[19400.8,0.421],[19400.9,1.273],[19401.0,0.482],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452861,[[19400.6,0.481],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.001]],[[19400.7,52.088],[19400.8,0.421],[19400.9,1.273],[19401.0,0.482],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452893,[[19400.6,0.466],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19399.8,0.001]],[[19400.7,52.088],[19400.8,0.421],[19400.9,1.273],[19401.0,0.482],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452925,[[19400.6,0.162],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002]],[[19400.7,54.39],[19400.8,0.421],[19400.9,1.273],[19401.0,1.513],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452956,[[19400.6,0.162],[19400.5,0.282],[19400.0,13.081],[19399.9,0.002],[19396.3,3.828]],[[19400.7,54.159],[19400.8,0.421],[19400.9,1.273],[19401.0,0.482],[19401.1,1.719]]]
["binance-futures","BTCUSDT",1664582452992,[[19400.5,0.212],[19400.0,12.953],[19399.9,0.002],[19399.7,0.321],[19398.5,0.028]],[[19400.6,36.42],[19400.7,33.013],[19400.8,0.286],[19400.9,1.273],[19401.0,0.026]]]
["binance-futures","BTCUSDT",1664582453022,[[19400.4,0.659],[19400.0,12.953],[19399.9,0.002],[19399.7,0.321],[19398.5,0.009]],[[19400.5,19.031],[19400.6,35.718],[19400.7,18.296],[19400.8,0.286],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453055,[[19400.4,0.66],[19400.0,12.953],[19399.9,0.002],[19399.7,0.321],[19399.5,9.712]],[[19400.5,36.399],[19400.6,20.634],[19400.7,13.977],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453087,[[19400.4,0.666],[19400.0,12.953],[19399.9,0.002],[19399.7,0.321],[19399.5,9.712]],[[19400.5,35.927],[19400.6,20.634],[19400.7,13.977],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453119,[[19400.4,0.789],[19400.0,12.953],[19399.9,0.002],[19399.7,0.321],[19399.5,9.731]],[[19400.5,35.927],[19400.6,20.634],[19400.7,12.627],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453151,[[19400.4,0.789],[19400.0,12.953],[19399.9,0.002],[19399.7,0.321],[19399.5,9.731]],[[19400.5,35.953],[19400.6,20.785],[19400.7,12.627],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453184,[[19400.4,0.774],[19400.0,12.953],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,36.05],[19400.6,20.634],[19400.7,12.627],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453214,[[19400.4,0.773],[19400.0,12.953],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,36.05],[19400.6,20.634],[19400.7,12.627],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453249,[[19400.4,0.773],[19400.0,12.953],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,36.06],[19400.6,20.634],[19400.7,12.617],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453282,[[19400.4,0.773],[19400.0,12.953],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,36.061],[19400.6,20.634],[19400.7,12.645],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453313,[[19400.4,0.773],[19400.0,12.953],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,36.569],[19400.6,20.526],[19400.7,12.645],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453345,[[19400.4,0.729],[19400.0,12.953],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,36.569],[19400.6,20.526],[19400.7,12.645],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453380,[[19400.4,0.72],[19400.0,12.953],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,36.569],[19400.6,20.526],[19400.7,12.645],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453412,[[19400.4,0.72],[19400.0,13.053],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,36.506],[19400.6,20.53],[19400.7,12.245],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453443,[[19400.4,0.72],[19400.0,13.053],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,36.506],[19400.6,20.53],[19400.7,12.245],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453474,[[19400.4,0.802],[19400.0,13.053],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,36.506],[19400.6,20.53],[19400.7,12.245],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453512,[[19400.4,0.802],[19400.0,13.053],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,36.406],[19400.6,20.53],[19400.7,12.245],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453543,[[19400.4,0.802],[19400.0,13.053],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,36.406],[19400.6,20.53],[19400.7,12.245],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453577,[[19400.4,0.789],[19400.0,13.053],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,35.766],[19400.6,20.53],[19400.7,12.245],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453610,[[19400.4,0.789],[19400.0,13.053],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,35.766],[19400.6,20.53],[19400.7,12.245],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453645,[[19400.4,0.789],[19400.0,13.053],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,35.766],[19400.6,20.53],[19400.7,12.245],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453676,[[19400.4,0.795],[19400.0,13.053],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,35.766],[19400.6,20.53],[19400.7,12.245],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453709,[[19400.4,0.583],[19400.0,13.053],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,35.766],[19400.6,20.53],[19400.7,12.245],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453742,[[19400.4,0.583],[19400.0,13.053],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,35.766],[19400.6,20.53],[19400.7,12.245],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453773,[[19400.4,0.583],[19400.0,13.053],[19399.9,0.002],[19399.7,0.321],[19399.5,9.702]],[[19400.5,35.766],[19400.6,20.53],[19400.7,12.245],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453804,[[19400.4,0.583],[19400.0,13.053],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,35.766],[19400.6,20.52],[19400.7,12.245],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453838,[[19400.4,0.583],[19400.0,13.053],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,35.766],[19400.6,20.52],[19400.7,12.378],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453873,[[19400.4,0.583],[19400.0,13.053],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,35.715],[19400.6,20.52],[19400.7,12.378],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453904,[[19400.4,0.548],[19400.0,13.053],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,35.766],[19400.6,20.52],[19400.7,12.378],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453937,[[19400.4,0.548],[19400.0,13.053],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,36.406],[19400.6,20.52],[19400.7,12.378],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582453970,[[19400.4,0.548],[19400.0,13.053],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,36.406],[19400.6,20.52],[19400.7,12.378],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454003,[[19400.4,0.548],[19400.0,13.053],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,36.406],[19400.6,20.671],[19400.7,12.378],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454034,[[19400.4,0.548],[19400.0,13.053],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,36.406],[19400.6,20.52],[19400.7,12.378],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454067,[[19400.4,0.491],[19400.0,13.053],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,36.406],[19400.6,20.52],[19400.7,12.378],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454101,[[19400.4,0.525],[19400.0,13.053],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,36.406],[19400.6,20.52],[19400.7,12.378],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454132,[[19400.4,0.489],[19400.0,13.053],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,36.406],[19400.6,20.52],[19400.7,12.378],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454167,[[19400.4,0.489],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,36.406],[19400.6,20.52],[19400.7,12.378],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454200,[[19400.4,0.489],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,36.416],[19400.6,20.895],[19400.7,12.378],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454233,[[19400.4,0.309],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,35.946],[19400.6,20.895],[19400.7,12.378],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454264,[[19400.4,0.557],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,35.946],[19400.6,20.895],[19400.7,12.368],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454295,[[19400.4,0.259],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,34.818],[19400.6,20.895],[19400.7,12.368],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454329,[[19400.4,0.26],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193],[19399.5,9.83]],[[19400.5,35.946],[19400.6,20.895],[19400.7,12.368],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454359,[[19400.4,0.512],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193],[19399.5,9.849]],[[19400.5,35.536],[19400.6,20.895],[19400.7,11.768],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454392,[[19400.4,0.664],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193],[19399.5,9.849]],[[19400.5,35.438],[19400.6,20.895],[19400.7,11.768],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454424,[[19400.4,0.664],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193],[19399.5,9.849]],[[19400.5,35.438],[19400.6,21.046],[19400.7,11.768],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454458,[[19400.4,0.597],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.438],[19400.6,20.895],[19400.7,11.768],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454489,[[19400.4,0.432],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.44],[19400.6,20.895],[19400.7,11.768],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454522,[[19400.4,0.402],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.38],[19400.6,20.895],[19400.7,11.763],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454555,[[19400.4,0.403],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.38],[19400.6,20.895],[19400.7,11.763],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454587,[[19400.4,0.403],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.329],[19400.6,20.895],[19400.7,11.763],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454622,[[19400.4,0.393],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.329],[19400.6,20.895],[19400.7,11.763],[19400.8,0.184],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454653,[[19400.4,0.381],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.329],[19400.6,20.895],[19400.7,11.763],[19400.8,0.184],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454687,[[19400.4,0.381],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.089],[19400.6,20.895],[19400.7,11.763],[19400.8,0.184],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454720,[[19400.4,0.381],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.057],[19400.6,20.895],[19400.7,11.763],[19400.8,0.184],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454751,[[19400.4,0.381],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.057],[19400.6,20.895],[19400.7,11.763],[19400.8,0.184],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454785,[[19400.4,0.381],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.057],[19400.6,20.895],[19400.7,11.763],[19400.8,0.184],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454814,[[19400.4,0.381],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.108],[19400.6,20.895],[19400.7,11.763],[19400.8,0.184],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454849,[[19400.4,0.381],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.108],[19400.6,21.046],[19400.7,11.763],[19400.8,0.184],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454883,[[19400.4,0.381],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.108],[19400.6,21.046],[19400.7,11.763],[19400.8,0.184],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454916,[[19400.4,0.381],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,35.057],[19400.6,20.895],[19400.7,11.763],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454948,[[19400.4,7.481],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.193]],[[19400.5,30.782],[19400.6,19.055],[19400.7,11.763],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582454982,[[19400.4,10.312],[19400.1,0.008],[19400.0,23.361],[19399.9,0.002],[19399.7,0.193]],[[19400.5,22.762],[19400.6,12.426],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455015,[[19400.4,11.22],[19400.1,0.008],[19400.0,23.361],[19399.9,0.002],[19399.7,0.321]],[[19400.5,22.671],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455049,[[19400.4,11.222],[19400.1,0.008],[19400.0,23.361],[19399.9,0.002],[19399.7,0.321]],[[19400.5,22.671],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455081,[[19400.4,11.068],[19400.1,0.008],[19400.0,23.361],[19399.9,0.002],[19399.7,0.321]],[[19400.5,20.424],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455114,[[19400.4,11.092],[19400.1,0.008],[19400.0,23.361],[19399.9,0.002],[19399.7,0.321]],[[19400.5,20.403],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455146,[[19400.4,11.097],[19400.1,0.008],[19400.0,23.361],[19399.9,0.002],[19399.7,0.321]],[[19400.5,20.403],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455178,[[19400.4,11.332],[19400.1,0.008],[19400.0,23.361],[19399.9,0.002],[19399.7,0.321]],[[19400.5,20.403],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455210,[[19400.4,11.332],[19400.1,0.008],[19400.0,23.361],[19399.9,0.002],[19399.7,0.321]],[[19400.5,20.403],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455242,[[19400.4,11.389],[19400.1,0.008],[19400.0,23.361],[19399.9,0.002],[19399.7,0.321]],[[19400.5,20.403],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455275,[[19400.4,11.389],[19400.1,0.008],[19400.0,23.361],[19399.9,0.002],[19399.7,0.321]],[[19400.5,20.403],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455307,[[19400.4,11.389],[19400.1,0.008],[19400.0,23.361],[19399.9,0.002],[19399.7,0.321]],[[19400.5,20.413],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455340,[[19400.4,11.389],[19400.1,0.008],[19400.0,23.361],[19399.9,0.002],[19399.7,0.321]],[[19400.5,20.413],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455371,[[19400.4,11.376],[19400.1,0.008],[19400.0,23.361],[19399.9,0.002],[19399.7,0.321]],[[19400.5,20.413],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455405,[[19400.4,11.363],[19400.1,0.027],[19400.0,23.361],[19399.9,0.002],[19399.7,0.321]],[[19400.5,20.559],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455436,[[19400.4,21.118],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.321]],[[19400.5,19.397],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455470,[[19400.4,21.163],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.321]],[[19400.5,18.88],[19400.6,11.866],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455502,[[19400.4,21.211],[19400.1,0.008],[19400.0,13.062],[19399.9,0.002],[19399.7,0.321]],[[19400.5,18.89],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455536,[[19400.4,21.211],[19400.2,0.117],[19400.1,0.008],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.89],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455569,[[19400.4,21.211],[19400.2,0.117],[19400.1,0.008],[19400.0,13.062],[19399.9,0.234]],[[19400.5,18.89],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455601,[[19400.4,21.211],[19400.2,0.117],[19400.1,0.008],[19400.0,13.062],[19399.9,0.234]],[[19400.5,18.89],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455634,[[19400.4,21.175],[19400.2,0.117],[19400.1,0.008],[19400.0,13.062],[19399.9,0.234]],[[19400.5,18.89],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455665,[[19400.4,21.161],[19400.2,0.117],[19400.1,0.008],[19400.0,13.062],[19399.9,0.234]],[[19400.5,18.94],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455696,[[19400.4,21.161],[19400.2,0.117],[19400.1,0.008],[19400.0,13.062],[19399.9,0.234]],[[19400.5,18.794],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455728,[[19400.4,21.161],[19400.2,0.117],[19400.1,0.008],[19400.0,13.062],[19399.9,0.234]],[[19400.5,18.396],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455763,[[19400.4,21.244],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.396],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455795,[[19400.4,21.244],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.39],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455827,[[19400.4,20.926],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.379],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455859,[[19400.4,21.045],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.379],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455891,[[19400.4,21.045],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.379],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455925,[[19400.4,20.9],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.379],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455959,[[19400.4,20.9],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.379],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582455991,[[19400.4,20.9],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.379],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456026,[[19400.4,20.9],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.379],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456059,[[19400.4,20.946],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.379],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456093,[[19400.4,19.377],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.748],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456124,[[19400.4,19.549],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.748],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456157,[[19400.4,19.55],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.832],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456189,[[19400.4,19.369],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062],[19399.9,0.106]],[[19400.5,18.832],[19400.6,11.775],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456222,[[19400.4,19.348],[19400.3,1.864],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,18.832],[19400.6,11.963],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456254,[[19400.4,19.348],[19400.3,1.864],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,18.916],[19400.6,11.982],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456288,[[19400.4,20.116],[19400.3,1.864],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,18.916],[19400.6,11.963],[19400.7,1.74],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456318,[[19400.4,20.116],[19400.3,1.864],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,18.916],[19400.6,11.963],[19400.7,5.986],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456351,[[19400.4,20.116],[19400.3,1.864],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,18.926],[19400.6,11.963],[19400.7,6.005],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456384,[[19400.4,20.117],[19400.3,1.864],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,18.926],[19400.6,11.963],[19400.7,6.005],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456415,[[19400.4,19.019],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,18.916],[19400.6,11.963],[19400.7,5.986],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456450,[[19400.4,13.522],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,20.947],[19400.6,11.963],[19400.7,5.986],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456482,[[19400.4,12.172],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,20.947],[19400.6,11.963],[19400.7,5.986],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456516,[[19400.4,12.172],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,20.947],[19400.6,11.963],[19400.7,5.986],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456548,[[19400.4,12.172],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,20.372],[19400.6,11.963],[19400.7,5.986],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456581,[[19400.4,12.172],[19400.3,1.89],[19400.2,0.117],[19400.1,0.155],[19400.0,13.062]],[[19400.5,20.204],[19400.6,11.963],[19400.7,5.986],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456616,[[19400.4,12.182],[19400.3,1.89],[19400.2,0.117],[19400.1,0.155],[19400.0,13.062]],[[19400.5,20.204],[19400.6,11.963],[19400.7,5.986],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456646,[[19400.4,14.901],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,20.185],[19400.6,11.963],[19400.7,5.986],[19400.8,0.158],[19400.9,0.758]]]
["binance-futures","BTCUSDT",1664582456680,[[19400.4,19.783],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,11.857],[19400.6,11.963],[19400.7,6.385],[19400.8,0.158],[19400.9,0.608]]]
["binance-futures","BTCUSDT",1664582456713,[[19400.4,26.104],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,8.293],[19400.6,7.083],[19400.7,6.235],[19400.8,0.128],[19400.9,0.158]]]
["binance-futures","BTCUSDT",1664582456746,[[19400.4,24.465],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,8.293],[19400.6,7.083],[19400.7,6.111],[19400.8,0.128],[19400.9,0.15]]]
["binance-futures","BTCUSDT",1664582456781,[[19400.4,23.557],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,8.282],[19400.6,7.083],[19400.7,6.111],[19400.8,0.128],[19400.9,0.15]]]
["binance-futures","BTCUSDT",1664582456812,[[19400.4,23.157],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,8.982],[19400.6,7.083],[19400.7,6.111],[19400.8,0.128],[19400.9,0.15]]]
["binance-futures","BTCUSDT",1664582456846,[[19400.4,22.811],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,8.982],[19400.6,7.083],[19400.7,6.111],[19400.8,0.128],[19400.9,0.15]]]
["binance-futures","BTCUSDT",1664582456876,[[19400.4,22.787],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,8.98],[19400.6,7.083],[19400.7,6.111],[19400.8,0.128],[19400.9,0.15]]]
["binance-futures","BTCUSDT",1664582456910,[[19400.4,22.681],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,8.969],[19400.6,7.083],[19400.7,6.111],[19400.8,0.128],[19400.9,0.15]]]
["binance-futures","BTCUSDT",1664582456941,[[19400.4,23.94],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,8.969],[19400.6,7.083],[19400.7,6.111],[19400.8,0.128],[19400.9,0.15]]]
["binance-futures","BTCUSDT",1664582456974,[[19400.4,24.068],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,8.969],[19400.6,7.083],[19400.7,6.111],[19400.8,0.128],[19400.9,0.15]]]
["binance-futures","BTCUSDT",1664582457006,[[19400.4,24.801],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,8.964],[19400.6,7.083],[19400.7,6.111],[19400.8,0.128],[19400.9,0.15]]]
["binance-futures","BTCUSDT",1664582457039,[[19400.4,24.881],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,8.969],[19400.6,7.083],[19400.7,6.111],[19400.8,0.128],[19400.9,0.15]]]
["binance-futures","BTCUSDT",1664582457075,[[19400.4,25.551],[19400.3,1.89],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,6.166],[19400.6,7.083],[19400.7,6.111],[19400.8,0.128],[19400.9,0.15]]]
["binance-futures","BTCUSDT",1664582457100,[[19400.4,29.875],[19400.3,6.003],[19400.2,0.117],[19400.1,0.136],[19400.0,13.062]],[[19400.5,2.169],[19400.6,5.183],[19400.7,5.961],[19400.8,0.128],[19401.2,0.301]]]
["binance-futures","BTCUSDT",1664582457133,[[19400.6,41.372],[19400.5,34.419],[19400.4,27.799],[19400.3,6.103],[19400.2,0.117]],[[19400.7,2.285],[19400.8,0.128],[19401.2,0.008],[19402.3,0.025],[19403.4,0.085]]]
["binance-futures","BTCUSDT",1664582457164,[[19400.6,51.0],[19400.5,14.926],[19400.4,19.099],[19400.3,6.006],[19400.2,0.117]],[[19400.7,0.164],[19400.8,0.128],[19401.2,0.008],[19401.3,0.491],[19402.3,0.025]]]
["binance-futures","BTCUSDT",1664582457199,[[19400.9,38.269],[19400.8,2.025],[19400.7,9.591],[19400.6,41.234],[19400.5,13.499]],[[19401.0,0.025],[19401.2,0.008],[19401.3,0.491],[19402.2,0.001],[19402.3,0.025]]]
["binance-futures","BTCUSDT",1664582457234,[[19401.2,9.893],[19401.1,22.648],[19400.9,40.433],[19400.8,0.102],[19400.7,7.008]],[[19401.3,0.491],[19402.2,0.001],[19402.3,0.025],[19406.2,0.556],[19406.9,0.161]]]
["binance-futures","BTCUSDT",1664582457265,[[19401.2,36.507],[19401.1,17.129],[19401.0,4.096],[19400.9,5.079],[19400.7,1.307]],[[19401.3,0.305],[19401.4,0.976],[19401.9,0.009],[19402.2,0.001],[19402.3,0.025]]]
["binance-futures","BTCUSDT",1664582457297,[[19401.2,46.627],[19401.1,16.463],[19401.0,4.046],[19400.9,5.023],[19400.7,1.307]],[[19401.3,0.305],[19401.4,0.976],[19401.9,0.009],[19402.2,0.001],[19402.3,0.025]]]
["binance-futures","BTCUSDT",1664582457330,[[19401.2,46.949],[19401.1,16.463],[19401.0,4.046],[19400.9,5.023],[19400.7,1.307]],[[19401.3,0.305],[19401.4,0.976],[19401.9,0.009],[19402.2,0.001],[19402.6,0.178]]]
["binance-futures","BTCUSDT",1664582457361,[[19401.2,46.678],[19401.1,16.463],[19401.0,4.046],[19400.9,5.023],[19400.7,1.307]],[[19401.3,0.305],[19401.4,0.976],[19401.5,0.01],[19401.9,0.009],[19402.2,0.001]]]
["binance-futures","BTCUSDT",1664582457394,[[19401.2,43.901],[19401.1,14.605],[19401.0,4.046],[19400.9,4.825],[19400.7,1.307]],[[19401.3,0.305],[19401.4,0.976],[19401.5,0.01],[19401.9,0.009],[19402.2,0.001]]]
["binance-futures","BTCUSDT",1664582457426,[[19401.2,42.23],[19401.1,14.097],[19401.0,4.046],[19400.9,4.825],[19400.7,1.307]],[[19401.3,1.505],[19401.4,0.976],[19401.9,0.009],[19402.2,0.001],[19403.2,0.044]]]
["binance-futures","BTCUSDT",1664582457456,[[19401.2,42.23],[19401.1,14.097],[19401.0,4.046],[19400.9,4.825],[19400.7,1.307]],[[19401.3,1.512],[19401.4,0.976],[19401.9,0.009],[19402.2,0.001],[19402.8,0.065]]]
["binance-futures","BTCUSDT",1664582457491,[[19401.2,43.772],[19401.1,14.097],[19401.0,4.056],[19400.9,4.825],[19400.7,1.307]],[[19401.3,1.512],[19401.4,0.976],[19401.9,0.009],[19402.2,0.001],[19402.8,0.065]]]
["binance-futures","BTCUSDT",1664582457524,[[19401.2,43.772],[19401.1,14.097],[19401.0,4.056],[19400.9,4.825],[19400.7,1.307]],[[19401.3,1.512],[19401.4,0.976],[19401.9,0.009],[19402.2,0.001],[19402.8,0.065]]]
["binance-futures","BTCUSDT",1664582457554,[[19401.2,41.232],[19401.1,14.102],[19401.0,4.056],[19400.9,2.771],[19400.7,0.534]],[[19401.3,3.212],[19401.4,0.976],[19401.9,0.009],[19402.2,0.001],[19402.8,0.065]]]
["binance-futures","BTCUSDT",1664582457587,[[19401.2,36.394],[19401.1,11.132],[19401.0,4.056],[19400.9,2.321],[19400.7,0.534]],[[19401.3,10.252],[19401.4,0.976],[19401.7,1.365],[19401.9,0.009],[19402.2,0.001]]]
["binance-futures","BTCUSDT",1664582457617,[[19401.2,31.309],[19401.1,8.456],[19401.0,4.056],[19400.9,0.95],[19400.7,1.884]],[[19401.3,10.271],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.009]]]
["binance-futures","BTCUSDT",1664582457650,[[19401.2,31.309],[19401.1,8.432],[19401.0,4.056],[19400.9,0.95],[19400.7,1.884]],[[19401.3,10.271],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.009]]]
["binance-futures","BTCUSDT",1664582457684,[[19401.2,31.443],[19401.1,8.432],[19401.0,4.075],[19400.9,0.95],[19400.7,1.369]],[[19401.3,10.574],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582457716,[[19401.2,31.587],[19401.1,8.432],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,10.574],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582457747,[[19401.2,31.587],[19401.1,8.432],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,10.574],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582457780,[[19401.2,31.587],[19401.1,8.432],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,10.563],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582457813,[[19401.2,31.687],[19401.1,8.432],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,10.563],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582457844,[[19401.2,34.387],[19401.1,8.427],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,10.563],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582457877,[[19401.2,34.387],[19401.1,8.427],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,10.563],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582457911,[[19401.2,34.387],[19401.1,8.427],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,9.769],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582457943,[[19401.2,34.387],[19401.1,8.427],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,9.769],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582457977,[[19401.2,34.387],[19401.1,8.427],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,9.769],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458009,[[19401.2,34.387],[19401.1,8.427],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,9.529],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458043,[[19401.2,34.387],[19401.1,8.427],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,9.529],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458076,[[19401.2,34.346],[19401.1,8.427],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,9.529],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458109,[[19401.2,34.214],[19401.1,8.427],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,9.529],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458141,[[19401.2,34.269],[19401.1,8.427],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,9.529],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458176,[[19401.2,34.269],[19401.1,8.427],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,9.529],[19401.4,0.976],[19401.6,0.377],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458210,[[19401.2,34.269],[19401.1,8.427],[19401.0,4.075],[19400.9,0.85],[19400.7,1.369]],[[19401.3,9.529],[19401.4,0.976],[19401.6,0.377],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458242,[[19401.2,34.142],[19401.1,8.427],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,9.529],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458276,[[19401.2,34.201],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,9.529],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458307,[[19401.2,34.204],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,9.529],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458340,[[19401.2,34.204],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,9.557],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458370,[[19401.2,37.649],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,8.497],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458404,[[19401.2,37.889],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,8.507],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458437,[[19401.2,39.614],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,6.667],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458472,[[19401.2,39.614],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,6.637],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458502,[[19401.2,39.614],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,6.637],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458534,[[19401.2,39.614],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,6.637],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458566,[[19401.2,39.614],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,6.637],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458601,[[19401.2,39.614],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,6.487],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458632,[[19401.2,39.615],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,6.487],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458665,[[19401.2,39.612],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,6.483],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458695,[[19401.2,39.612],[19401.1,8.428],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,6.479],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458731,[[19401.2,39.612],[19401.1,8.48],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,6.475],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458762,[[19401.2,38.617],[19401.1,8.48],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,7.135],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458794,[[19401.2,38.617],[19401.1,8.48],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,7.071],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458825,[[19401.2,38.617],[19401.1,8.48],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,7.071],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458858,[[19401.2,38.617],[19401.1,8.48],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,7.071],[19401.4,0.976],[19401.6,0.069],[19401.7,5.615],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458891,[[19401.2,38.188],[19401.1,8.48],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,6.792],[19401.4,0.976],[19401.6,1.464],[19401.7,5.615],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458921,[[19401.2,38.149],[19401.1,8.48],[19401.0,4.056],[19400.9,0.85],[19400.7,1.35]],[[19401.3,6.992],[19401.4,0.976],[19401.6,1.464],[19401.7,5.615],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458954,[[19401.2,27.306],[19401.1,5.974],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,14.196],[19401.4,0.976],[19401.6,1.464],[19401.7,6.965],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582458988,[[19401.2,26.402],[19401.1,5.978],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,14.196],[19401.4,0.976],[19401.6,1.464],[19401.7,6.965],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459021,[[19401.2,26.402],[19401.1,5.978],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,14.196],[19401.4,0.976],[19401.6,1.464],[19401.7,6.965],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459052,[[19401.2,26.46],[19401.1,5.978],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,14.196],[19401.4,0.976],[19401.6,1.464],[19401.7,6.965],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459085,[[19401.2,26.46],[19401.1,5.978],[19401.0,4.075],[19400.9,0.978],[19400.7,1.35]],[[19401.3,14.196],[19401.4,0.976],[19401.6,1.464],[19401.7,6.965],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459118,[[19401.2,26.46],[19401.1,5.997],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,14.026],[19401.4,0.976],[19401.6,1.464],[19401.7,6.965],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459149,[[19401.2,25.969],[19401.1,6.107],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,10.907],[19401.4,0.976],[19401.6,1.483],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459182,[[19401.2,25.887],[19401.1,6.107],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,10.907],[19401.4,0.976],[19401.6,0.407],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459214,[[19401.2,26.375],[19401.1,6.107],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,10.907],[19401.4,0.976],[19401.6,0.407],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459246,[[19401.2,28.072],[19401.1,6.107],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,8.716],[19401.4,0.976],[19401.6,0.407],[19401.7,1.365],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459279,[[19401.2,35.062],[19401.1,6.111],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,6.216],[19401.4,0.976],[19401.6,0.407],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459312,[[19401.2,35.062],[19401.1,6.111],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,6.226],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459343,[[19401.2,34.816],[19401.1,6.111],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,6.226],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459377,[[19401.2,34.644],[19401.1,4.634],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,6.226],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459411,[[19401.2,34.644],[19401.1,4.634],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,6.157],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459443,[[19401.2,34.651],[19401.1,4.634],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,6.157],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459471,[[19401.2,34.636],[19401.1,4.634],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,6.147],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459507,[[19401.2,35.737],[19401.1,4.634],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,6.142],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459540,[[19401.2,35.722],[19401.1,4.634],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,6.23],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459573,[[19401.2,35.722],[19401.1,4.634],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,6.23],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459605,[[19401.2,35.728],[19401.1,4.634],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,6.23],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459637,[[19401.2,35.728],[19401.1,4.634],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,6.229],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459669,[[19401.2,35.728],[19401.1,4.634],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,6.229],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459702,[[19401.2,38.332],[19401.1,4.634],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,0.515],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459735,[[19401.2,38.27],[19401.1,4.634],[19401.0,4.056],[19400.9,0.978],[19400.7,1.35]],[[19401.3,0.515],[19401.4,0.976],[19401.6,0.069],[19401.7,0.015],[19401.9,0.137]]]
["binance-futures","BTCUSDT",1664582459768,[[19401.2,39.948],[19401.1,4.634],[19401.0,4.51],[19400.9,0.978],[19400.7,1.35]],[[19401.3,0.365],[19401.4,0.976],[19401.6,0.001],[19401.7,0.015],[19401.8,0.081]]]
["binance-futures","BTCUSDT",1664582459801,[[19401.2,40.02],[19401.1,4.634],[19401.0,4.51],[19400.9,0.978],[19400.7,1.35]],[[19401.3,0.237],[19401.4,0.976],[19401.6,0.001],[19401.7,0.015],[19401.8,0.081]]]
["binance-futures","BTCUSDT",1664582459833,[[19401.2,40.02],[19401.1,4.634],[19401.0,4.51],[19400.9,0.978],[19400.7,1.35]],[[19401.3,0.237],[19401.4,0.976],[19401.6,0.001],[19401.7,0.015],[19401.8,0.081]]]
["binance-futures","BTCUSDT",1664582459858,[[19401.5,5.037],[19401.4,0.216],[19401.3,12.292],[19401.2,44.611],[19401.1,4.762]],[[19401.6,0.001],[19401.7,0.015],[19401.8,0.021],[19403.0,0.284],[19405.4,0.103]]]
["binance-futures","BTCUSDT",1664582459885,[[19401.7,23.059],[19401.6,3.849],[19401.5,25.426],[19401.4,0.306],[19401.3,5.736]],[[19401.8,0.02],[19401.9,0.009],[19402.7,0.002],[19402.9,0.014],[19403.0,0.284]]]
["binance-futures","BTCUSDT",1664582459927,[[19401.7,36.466],[19401.6,8.289],[19401.5,2.104],[19401.3,1.042]],[[19401.8,7.655],[19401.9,0.009],[19402.6,0.026],[19402.7,0.002],[19402.9,0.142]]]
["binance-futures","BTCUSDT",1664582459962,[[19401.7,42.161],[19401.6,6.653],[19401.5,2.228],[19401.3,0.892],[19401.2,0.644]],[[19401.8,9.115],[19401.9,0.009],[19402.7,0.002],[19402.8,0.127],[19402.9,0.142]]]
["binance-futures","BTCUSDT",1664582459997,[[19401.7,42.133],[19401.6,6.653],[19401.5,2.228],[19401.3,1.292],[19401.2,0.644]],[[19401.8,7.826],[19401.9,0.009],[19402.7,0.002],[19402.8,0.127],[19402.9,0.142]]]
["binance-futures","BTCUSDT",1664582460027,[[19401.7,42.133],[19401.6,7.044],[19401.5,2.228],[19401.3,1.292],[19401.2,0.315]],[[19401.8,7.826],[19401.9,0.009],[19402.7,0.002],[19402.8,0.127],[19402.9,0.142]]]
["binance-futures","BTCUSDT",1664582460060,[[19401.7,42.133],[19401.6,7.044],[19401.5,2.228],[19401.3,1.292],[19401.2,0.315]],[[19401.8,7.826],[19401.9,0.009],[19402.7,0.002],[19402.8,0.127],[19402.9,0.142]]]
["binance-futures","BTCUSDT",1664582460093,[[19401.7,41.132],[19401.6,7.044],[19401.5,2.228],[19401.3,1.292],[19401.2,0.306]],[[19401.8,7.826],[19401.9,0.009],[19402.7,0.002],[19402.9,0.142],[19405.4,0.103]]]
["binance-futures","BTCUSDT",1664582460126,[[19401.7,41.141],[19401.6,7.044],[19401.5,2.228],[19401.3,1.292],[19401.2,0.306]],[[19401.8,7.043],[19401.9,0.009],[19402.7,0.002],[19402.9,0.239],[19403.2,0.025]]]
["binance-futures","BTCUSDT",1664582460158,[[19401.7,40.955],[19401.6,7.044],[19401.5,2.228],[19401.3,1.292],[19401.2,0.249]],[[19401.8,7.043],[19401.9,0.009],[19402.7,0.002],[19402.9,0.239],[19403.2,0.044]]]
["binance-futures","BTCUSDT",1664582460192,[[19401.7,31.15],[19401.6,5.694],[19401.5,2.228],[19401.3,1.292],[19401.2,0.243]],[[19401.8,15.598],[19401.9,0.137],[19402.1,0.129],[19402.7,0.002],[19402.9,0.111]]]
["binance-futures","BTCUSDT",1664582460224,[[19401.7,30.749],[19401.6,5.693],[19401.5,2.228],[19401.3,1.05],[19401.2,0.242]],[[19401.8,14.998],[19401.9,0.137],[19402.1,0.129],[19402.7,0.002],[19402.9,0.13]]]
["binance-futures","BTCUSDT",1664582460254,[[19401.7,29.878],[19401.6,5.693],[19401.5,2.228],[19401.4,0.005],[19401.3,1.05]],[[19401.8,14.998],[19401.9,0.137],[19402.1,0.129],[19402.7,0.002],[19402.9,0.13]]]
["binance-futures","BTCUSDT",1664582460289,[[19401.7,29.878],[19401.6,5.178],[19401.5,2.228],[19401.4,0.005],[19401.3,1.05]],[[19401.8,14.896],[19401.9,0.265],[19402.0,0.001],[19402.1,0.129],[19402.7,0.002]]]
["binance-futures","BTCUSDT",1664582460323,[[19401.7,31.261],[19401.6,2.672],[19401.5,2.227],[19401.3,0.55]],[[19401.8,14.896],[19401.9,0.265],[19402.0,0.001],[19402.1,0.129],[19402.7,0.002]]]
["binance-futures","BTCUSDT",1664582460356,[[19401.7,31.057],[19401.6,2.672],[19401.5,2.227],[19401.3,0.55],[19397.0,0.02]],[[19401.8,14.257],[19401.9,0.265],[19402.0,0.001],[19402.1,0.129],[19402.7,0.002]]]
["binance-futures","BTCUSDT",1664582460389,[[19401.7,31.088],[19401.6,2.672],[19401.5,2.227],[19401.3,0.55],[19401.2,0.21]],[[19401.8,12.697],[19401.9,0.265],[19402.0,0.001],[19402.1,0.129],[19402.7,0.002]]]
["binance-futures","BTCUSDT",1664582460420,[[19401.7,31.461],[19401.6,2.672],[19401.5,2.227],[19401.3,0.55],[19401.2,0.21]],[[19401.8,9.997],[19401.9,0.265],[19402.0,0.001],[19402.1,0.129],[19402.7,0.002]]]
["binance-futures","BTCUSDT",1664582460454,[[19401.7,31.849],[19401.6,2.281],[19401.5,2.227],[19401.3,0.55],[19401.2,0.21]],[[19401.8,9.997],[19401.9,0.265],[19402.0,0.001],[19402.1,0.129],[19402.7,0.002]]]
["binance-futures","BTCUSDT",1664582460487,[[19401.7,32.26],[19401.6,3.165],[19401.5,2.227],[19401.3,0.55],[19401.2,0.21]],[[19401.8,9.997],[19401.9,0.265],[19402.0,0.001],[19402.1,0.129],[19402.7,0.002]]]
["binance-futures","BTCUSDT",1664582460519,[[19401.7,32.309],[19401.6,3.165],[19401.5,2.227],[19401.3,0.55],[19401.2,0.209]],[[19401.8,9.997],[19401.9,0.265],[19402.0,0.001],[19402.1,0.129],[19402.7,0.002]]]
["binance-futures","BTCUSDT",1664582460551,[[19401.7,35.809],[19401.6,3.165],[19401.5,2.227],[19401.3,0.55],[19401.2,0.209]],[[19401.8,8.869],[19401.9,0.265],[19402.0,0.001],[19402.1,0.129],[19402.7,0.002]]]
["binance-futures","BTCUSDT",1664582460584,[[19401.7,36.73],[19401.6,3.165],[19401.5,2.227],[19401.3,0.55],[19401.2,0.209]],[[19401.8,8.769],[19401.9,0.265],[19402.0,0.001],[19402.1,0.129],[19402.7,0.002]]]
["binance-futures","BTCUSDT",1664582460617,[[19401.7,36.73],[19401.6,3.165],[19401.5,2.227],[19401.3,0.55],[19401.2,0.209]],[[19401.8,8.742],[19401.9,0.265],[19402.0,0.001],[19402.1,0.129],[19402.7,0.002]]]
["binance-futures","BTCUSDT",1664582460649,[[19401.7,36.73],[19401.6,3.165],[19401.5,2.227],[19401.3,0.55],[19401.2,0.209]],[[19401.8,8.742],[19401.9,0.265],[19402.0,0.001],[19402.1,0.129],[19402.7,0.002]]]
["binance-futures","BTCUSDT",1664582460681,[[19401.7,36.73],[19401.6,3.165],[19401.5,2.227],[19401.3,0.55],[19401.2,0.209]],[[19401.8,8.742],[19401.9,0.265],[19402.0,0.001],[19402.1,0.129],[19402.7,0.002]]]
["binance-futures","BTCUSDT",1664582460715,[],[[19400.6,3.725],[19400.8,1.872],[19401.0,2.01],[19401.1,3.89],[19401.2,2.79]]]
["binance-futures","BTCUSDT",1664582460747,[[19400.4,4.21],[19399.9,0.043],[19399.7,0.173],[19399.2,0.806],[19399.1,0.001]],[[19400.5,37.283],[19400.6,10.335],[19400.7,4.585],[19400.8,3.08],[19401.0,4.783]]]
["binance-futures","BTCUSDT",1664582460780,[[19400.4,3.582],[19399.9,0.043],[19399.7,0.173],[19399.2,2.156],[19399.1,0.001]],[[19400.5,33.135],[19400.6,9.453],[19400.7,0.803],[19400.8,2.136],[19401.0,3.1]]]
["binance-futures","BTCUSDT",1664582460813,[[19400.4,3.571],[19400.0,13.112],[19399.9,0.028],[19399.7,0.173],[19399.3,1.799]],[[19400.5,33.396],[19400.6,9.327],[19400.7,0.803],[19400.8,2.136],[19401.0,3.1]]]
["binance-futures","BTCUSDT",1664582460846,[[19400.4,3.571],[19400.0,13.112],[19399.9,0.028],[19399.7,0.173],[19399.3,1.799]],[[19400.5,33.175],[19400.6,9.327],[19400.7,0.803],[19400.8,2.136],[19401.0,3.1]]]
["binance-futures","BTCUSDT",1664582460879,[[19400.4,3.584],[19400.0,13.112],[19399.9,0.028],[19399.7,0.173],[19399.3,1.799]],[[19400.5,35.155],[19400.6,9.327],[19400.7,0.803],[19400.8,2.136],[19401.0,3.1]]]
["binance-futures","BTCUSDT",1664582460913,[[19400.4,3.584],[19400.0,13.112],[19399.9,0.028],[19399.7,0.173],[19399.3,1.799]],[[19400.5,36.435],[19400.6,9.327],[19400.7,0.803],[19400.8,2.136],[19401.0,3.1]]]
["binance-futures","BTCUSDT",1664582460945,[[19400.4,3.584],[19400.0,13.112],[19399.9,0.028],[19399.7,0.173],[19399.3,1.799]],[[19400.5,36.435],[19400.6,9.327],[19400.7,0.803],[19400.8,11.951],[19401.0,3.1]]]
["binance-futures","BTCUSDT",1664582460978,[[19400.4,3.594],[19400.0,13.112],[19399.9,0.028],[19399.7,0.173],[19399.4,0.005]],[[19400.5,33.802],[19400.6,8.927],[19400.7,0.03],[19400.8,11.165],[19401.0,1.35]]]
["binance-futures","BTCUSDT",1664582461008,[[19400.4,3.584],[19400.0,13.112],[19399.9,0.028],[19399.7,0.173],[19399.4,0.005]],[[19400.5,32.252],[19400.6,8.927],[19400.7,0.03],[19400.8,11.165],[19401.0,1.35]]]
["binance-futures","BTCUSDT",1664582461042,[[19400.4,3.584],[19400.0,13.112],[19399.9,0.028],[19399.7,0.173],[19399.4,0.005]],[[19400.5,32.285],[19400.6,8.927],[19400.7,0.03],[19400.8,11.165],[19401.0,1.35]]]
["binance-futures","BTCUSDT",1664582461075,[[19400.4,3.584],[19400.0,13.112],[19399.9,0.028],[19399.7,0.173],[19399.4,0.005]],[[19400.5,31.787],[19400.6,8.927],[19400.7,0.03],[19400.8,11.165],[19401.0,1.35]]]
["binance-futures","BTCUSDT",1664582461107,[[19400.4,2.085],[19400.0,13.112],[19399.9,0.028],[19399.7,0.173],[19399.4,0.005]],[[19400.5,28.508],[19400.6,8.946],[19400.7,0.03],[19400.8,11.165],[19401.0,1.35]]]
["binance-futures","BTCUSDT",1664582461139,[[19400.4,2.085],[19400.0,13.112],[19399.9,0.002],[19399.7,0.173],[19399.4,0.005]],[[19400.5,30.862],[19400.6,7.797],[19400.7,0.03],[19400.8,9.815],[19401.0,1.35]]]
["binance-futures","BTCUSDT",1664582461172,[[19400.1,49.633],[19400.0,13.24],[19399.9,0.002],[19399.7,0.173],[19399.4,0.005]],[[19400.2,23.342],[19400.4,18.926],[19400.5,14.196],[19400.6,2.91],[19400.7,0.03]]]
["binance-futures","BTCUSDT",1664582461203,[[19400.1,49.642],[19400.0,13.24],[19399.9,0.002],[19399.7,0.173],[19399.4,0.005]],[[19400.2,22.046],[19400.3,0.078],[19400.4,18.346],[19400.5,7.929],[19400.6,2.91]]]
["binance-futures","BTCUSDT",1664582461237,[[19400.1,49.638],[19400.0,13.24],[19399.9,0.002],[19399.7,0.173],[19399.4,0.005]],[[19400.2,23.618],[19400.4,11.968],[19400.5,5.477],[19400.6,0.03],[19401.8,0.894]]]
["binance-futures","BTCUSDT",1664582461267,[[19400.1,47.439],[19400.0,13.24],[19399.9,0.002],[19399.7,0.173],[19399.4,0.005]],[[19400.2,22.168],[19400.4,11.866],[19400.5,4.26],[19400.6,0.03],[19401.8,0.894]]]
["binance-futures","BTCUSDT",1664582461301,[[19400.1,47.438],[19400.0,13.24],[19399.9,0.002],[19399.7,0.173],[19399.4,0.005]],[[19400.2,22.154],[19400.4,11.058],[19400.5,4.26],[19400.6,0.03],[19401.8,0.894]]]
["binance-futures","BTCUSDT",1664582461334,[[19400.1,47.438],[19400.0,13.35],[19399.9,0.002],[19399.7,0.173],[19399.4,0.005]],[[19400.2,22.154],[19400.4,11.058],[19400.5,4.56],[19400.6,0.03],[19401.8,0.894]]]
["binance-futures","BTCUSDT",1664582461366,[[19400.1,47.384],[19400.0,13.35],[19399.9,0.002],[19399.7,0.173],[19399.4,0.005]],[[19400.2,22.193],[19400.4,11.058],[19400.5,4.56],[19400.6,0.03],[19401.8,0.894]]]
["binance-futures","BTCUSDT",1664582461398,[[19400.1,47.388],[19400.0,13.35],[19399.9,0.002],[19399.7,0.173],[19399.4,0.005]],[[19400.2,19.493],[19400.4,11.058],[19400.5,4.56],[19400.6,0.53],[19401.8,1.256]]]
["binance-futures","BTCUSDT",1664582461430,[[19400.1,47.386],[19400.0,13.35],[19399.9,0.002],[19399.7,0.173],[19399.4,0.005]],[[19400.2,18.677],[19400.4,11.058],[19400.5,4.56],[19400.6,0.53],[19401.8,1.256]]]
["binance-futures","BTCUSDT",1664582461464,[[19400.1,47.386],[19400.0,13.35],[19399.9,0.002],[19399.7,0.173],[19399.4,0.005]],[[19400.2,18.677],[19400.4,11.058],[19400.5,4.56],[19400.6,0.53],[19401.8,1.256]]]
["binance-futures","BTCUSDT",1664582461498,[[19400.1,47.407],[19400.0,13.35],[19399.9,0.002],[19399.7,0.173],[19399.4,0.005]],[[19400.2,13.677],[19400.4,11.058],[19400.5,4.56],[19400.6,0.53],[19401.8,1.256]]]
["binance-futures","BTCUSDT",1664582461530,[[19400.1,57.508],[19400.0,13.35],[19399.9,0.002],[19399.7,4.119],[19399.4,0.005]],[[19400.2,10.496],[19400.4,9.93],[19400.5,0.95],[19400.6,0.53],[19401.6,1.011]]]
["binance-futures","BTCUSDT",1664582461563,[[19400.1,57.748],[19400.0,13.35],[19399.9,0.002],[19399.7,4.119],[19399.4,0.005]],[[19400.2,9.322],[19400.4,9.414],[19400.5,0.95],[19400.6,0.53],[19401.2,1.607]]]
["binance-futures","BTCUSDT",1664582461593,[[19400.1,59.69],[19400.0,13.35],[19399.9,0.002],[19399.7,4.119],[19399.4,0.005]],[[19400.2,8.635],[19400.4,9.414],[19400.5,0.95],[19400.6,0.53],[19401.2,1.607]]]
["binance-futures","BTCUSDT",1664582461626,[[19400.1,59.69],[19400.0,13.35],[19399.9,0.119],[19399.7,4.119],[19399.6,0.104]],[[19400.2,8.635],[19400.4,9.414],[19400.5,0.796],[19400.6,0.53],[19401.1,0.418]]]
["binance-futures","BTCUSDT",1664582461659,[[19400.1,59.632],[19400.0,13.35],[19399.9,0.119],[19399.7,4.119],[19399.6,0.104]],[[19400.2,7.755],[19400.4,9.414],[19400.5,0.646],[19400.6,0.53],[19401.1,0.418]]]
["binance-futures","BTCUSDT",1664582461691,[[19400.1,59.818],[19400.0,13.35],[19399.9,0.119],[19399.7,4.119],[19399.6,0.104]],[[19400.2,7.755],[19400.4,9.414],[19400.5,0.646],[19400.6,0.53],[19401.1,0.418]]]
["binance-futures","BTCUSDT",1664582461723,[[19400.1,59.916],[19400.0,13.35],[19399.9,0.119],[19399.7,4.119],[19399.6,0.104]],[[19400.2,8.055],[19400.4,9.414],[19400.5,0.646],[19400.6,0.53],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582461756,[[19400.1,59.916],[19400.0,13.35],[19399.9,0.119],[19399.7,4.139],[19399.6,0.104]],[[19400.2,8.565],[19400.4,9.414],[19400.5,0.646],[19400.6,0.53],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582461788,[[19400.1,59.916],[19400.0,13.35],[19399.9,0.119],[19399.7,4.139],[19399.6,0.104]],[[19400.2,8.565],[19400.4,9.414],[19400.5,0.646],[19400.6,0.545],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582461822,[[19400.1,58.901],[19400.0,13.35],[19399.9,0.119],[19399.7,4.139],[19399.6,0.104]],[[19400.2,8.584],[19400.4,9.414],[19400.5,0.646],[19400.6,0.545],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582461856,[[19400.1,58.901],[19400.0,13.35],[19399.9,0.119],[19399.7,4.139],[19399.6,0.104]],[[19400.2,8.548],[19400.4,9.414],[19400.5,0.646],[19400.6,0.545],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582461890,[[19400.1,58.48],[19400.0,13.35],[19399.9,0.119],[19399.7,4.139],[19399.6,0.104]],[[19400.2,8.548],[19400.5,0.646],[19400.6,0.545],[19401.1,0.008],[19406.0,0.095]]]
["binance-futures","BTCUSDT",1664582461922,[[19400.1,58.503],[19400.0,13.35],[19399.9,0.119],[19399.7,4.139],[19399.6,0.104]],[[19400.2,8.526],[19400.5,0.646],[19400.6,0.545],[19401.1,0.008],[19402.5,1.36]]]
["binance-futures","BTCUSDT",1664582461953,[[19400.1,58.503],[19400.0,13.35],[19399.9,0.119],[19399.7,4.139],[19399.6,0.104]],[[19400.2,8.526],[19400.5,0.646],[19400.6,0.545],[19401.1,0.008],[19402.5,1.36]]]
["binance-futures","BTCUSDT",1664582461985,[[19400.1,58.334],[19400.0,13.35],[19399.9,0.119],[19399.7,4.139],[19399.6,0.104]],[[19400.2,8.526],[19400.5,0.646],[19400.6,0.545],[19401.1,0.008],[19402.5,1.36]]]
["binance-futures","BTCUSDT",1664582462020,[[19400.1,58.391],[19400.0,13.35],[19399.9,0.119],[19399.7,4.139],[19399.6,0.104]],[[19400.2,8.554],[19400.5,0.646],[19400.6,0.545],[19401.1,0.008],[19402.4,0.001]]]
["binance-futures","BTCUSDT",1664582462050,[[19400.1,58.631],[19400.0,13.35],[19399.9,0.119],[19399.7,4.139],[19399.6,0.104]],[[19400.2,7.554],[19400.5,0.646],[19400.6,0.545],[19401.1,0.008],[19402.4,0.001]]]
["binance-futures","BTCUSDT",1664582462083,[[19400.1,58.631],[19400.0,13.35],[19399.9,0.119],[19399.7,4.139],[19399.6,0.104]],[[19400.2,7.051],[19400.4,0.306],[19400.5,0.646],[19400.6,0.545],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462116,[[19400.1,68.68],[19400.0,13.35],[19399.9,0.119],[19399.7,0.193],[19399.6,0.104]],[[19400.2,7.041],[19400.4,0.306],[19400.5,0.646],[19400.6,0.545],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462146,[[19400.1,68.68],[19400.0,13.35],[19399.9,0.119],[19399.7,0.193],[19399.6,0.104]],[[19400.2,7.041],[19400.4,0.306],[19400.5,0.646],[19400.6,0.545],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462183,[[19400.1,68.68],[19400.0,13.24],[19399.9,0.119],[19399.7,0.193],[19399.6,0.104]],[[19400.2,7.041],[19400.4,0.306],[19400.5,0.646],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462217,[[19400.1,68.913],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,7.013],[19400.4,0.307],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462246,[[19400.1,68.913],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,7.013],[19400.4,0.307],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462280,[[19400.1,69.224],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.943],[19400.4,0.307],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462311,[[19400.1,69.224],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.943],[19400.4,0.307],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462344,[[19400.1,69.221],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.943],[19400.4,0.307],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462378,[[19400.1,68.688],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.938],[19400.4,0.307],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462408,[[19400.1,69.255],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.938],[19400.4,0.307],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462438,[[19400.1,69.255],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.938],[19400.4,0.459],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462473,[[19400.1,68.313],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,7.782],[19400.4,0.459],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462505,[[19400.1,68.348],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.919],[19400.4,0.459],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462538,[[19400.1,68.149],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,7.845],[19400.4,0.459],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462571,[[19400.1,68.149],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,7.825],[19400.4,0.459],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462606,[[19400.1,68.149],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,7.851],[19400.4,0.459],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462636,[[19400.1,68.149],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,7.851],[19400.4,0.459],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462651,[[19400.1,68.149],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,7.851],[19400.4,0.459],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462771,[[19400.1,66.931],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,8.441],[19400.4,0.459],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462803,[[19400.1,66.934],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,8.441],[19400.4,0.459],[19400.5,0.647],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462837,[[19400.1,66.934],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,8.441],[19400.4,0.459],[19400.5,0.647],[19400.6,9.646],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462869,[[19400.1,66.767],[19400.0,13.372],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,8.441],[19400.4,0.153],[19400.5,1.795],[19400.6,9.646],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462899,[[19400.1,66.767],[19400.0,13.457],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,8.441],[19400.4,0.153],[19400.5,1.814],[19400.6,9.646],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462932,[[19400.1,66.767],[19400.0,13.457],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,8.441],[19400.4,0.153],[19400.5,1.814],[19400.6,9.646],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462965,[[19400.1,66.767],[19400.0,13.457],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,8.441],[19400.4,0.153],[19400.5,1.923],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582462997,[[19400.1,66.767],[19400.0,13.457],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,8.441],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582463028,[[19400.1,66.767],[19400.0,13.457],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,8.441],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582463060,[[19400.1,66.767],[19400.0,13.457],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,8.441],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582463092,[[19400.1,66.823],[19400.0,13.325],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,8.441],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582463126,[[19400.1,66.823],[19400.0,13.325],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,8.441],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582463156,[[19400.1,66.768],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,7.912],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582463191,[[19400.1,66.845],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,7.912],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582463225,[[19400.1,66.864],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,8.152],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19401.1,0.008]]]
["binance-futures","BTCUSDT",1664582463257,[[19400.1,67.104],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.142],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19400.7,0.119]]]
["binance-futures","BTCUSDT",1664582463292,[[19400.1,67.104],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.981],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19400.7,0.119]]]
["binance-futures","BTCUSDT",1664582463321,[[19400.1,73.601],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.981],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19400.7,0.119]]]
["binance-futures","BTCUSDT",1664582463355,[[19400.1,73.601],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.981],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19400.7,0.119]]]
["binance-futures","BTCUSDT",1664582463388,[[19400.1,73.601],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.981],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19400.7,0.119]]]
["binance-futures","BTCUSDT",1664582463421,[[19400.1,73.601],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.981],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19400.7,0.119]]]
["binance-futures","BTCUSDT",1664582463453,[[19400.1,73.601],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.981],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19400.7,0.119]]]
["binance-futures","BTCUSDT",1664582463484,[[19400.1,73.601],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.142],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19400.7,0.119]]]
["binance-futures","BTCUSDT",1664582463516,[[19400.1,74.222],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,6.052],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19400.7,0.119]]]
["binance-futures","BTCUSDT",1664582463549,[[19400.1,74.462],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.412],[19400.4,0.49],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582463581,[[19400.1,74.463],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.412],[19400.4,0.829],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582463614,[[19400.1,74.463],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.412],[19400.4,0.829],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582463646,[[19400.1,74.463],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.412],[19400.4,0.829],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582463680,[[19400.1,74.463],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.412],[19400.4,0.829],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582463712,[[19400.1,74.463],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.412],[19400.4,0.829],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582463745,[[19400.1,74.463],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.412],[19400.4,0.829],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582463777,[[19400.1,74.463],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.412],[19400.4,0.829],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582463808,[[19400.1,74.463],[19400.0,13.629],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.404],[19400.4,0.829],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582463844,[[19400.1,74.389],[19400.0,13.692],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.404],[19400.4,0.829],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582463877,[[19400.1,74.447],[19400.0,13.692],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.434],[19400.4,0.829],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582463908,[[19400.1,74.447],[19400.0,13.692],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.433],[19400.4,0.829],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582463942,[[19400.1,74.447],[19400.0,13.692],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.433],[19400.4,0.829],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582463975,[[19400.1,74.447],[19400.0,13.692],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,3.933],[19400.4,0.829],[19400.5,0.775],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464008,[[19400.1,75.484],[19400.0,13.702],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,1.125],[19400.4,0.829],[19400.5,0.465],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464039,[[19400.1,75.594],[19400.0,13.702],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,1.625],[19400.4,0.829],[19400.5,0.465],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464072,[[19400.1,76.86],[19400.0,13.702],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,1.625],[19400.4,0.829],[19400.5,0.465],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464105,[[19400.1,77.256],[19400.0,13.702],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,1.625],[19400.4,0.829],[19400.5,0.465],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464138,[[19400.1,77.26],[19400.0,13.702],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,1.625],[19400.4,0.829],[19400.5,0.465],[19400.6,0.546],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464171,[[19400.1,77.26],[19400.0,13.702],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,1.625],[19400.4,0.829],[19400.5,0.465],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464204,[[19400.1,77.26],[19400.0,13.702],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,1.635],[19400.4,0.829],[19400.5,0.465],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464238,[[19400.1,77.281],[19400.0,13.702],[19399.9,0.119],[19399.7,0.193],[19399.6,0.11]],[[19400.2,1.593],[19400.4,0.829],[19400.5,0.465],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464270,[[19400.1,75.326],[19400.0,13.702],[19399.9,0.119],[19399.7,0.193],[19399.6,0.11]],[[19400.2,2.363],[19400.4,0.829],[19400.5,0.465],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464301,[[19400.1,75.326],[19400.0,13.702],[19399.9,0.119],[19399.7,0.193],[19399.6,0.11]],[[19400.2,2.363],[19400.4,0.829],[19400.5,0.465],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464334,[[19400.1,75.326],[19400.0,13.702],[19399.9,0.119],[19399.7,0.193],[19399.6,0.11]],[[19400.2,2.363],[19400.4,0.829],[19400.5,0.465],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464369,[[19400.1,74.608],[19400.0,13.702],[19399.9,0.119],[19399.7,0.193],[19399.6,0.11]],[[19400.2,2.353],[19400.4,0.829],[19400.5,0.465],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464399,[[19400.1,75.408],[19400.0,13.702],[19399.9,0.119],[19399.7,0.193],[19399.6,0.11]],[[19400.2,2.321],[19400.4,0.829],[19400.5,0.465],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464432,[[19400.1,75.408],[19400.0,13.738],[19399.9,0.119],[19399.7,0.193],[19399.6,0.11]],[[19400.2,2.321],[19400.4,0.829],[19400.5,0.465],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464464,[[19400.1,75.78],[19400.0,13.738],[19399.9,0.119],[19399.7,0.193],[19399.6,0.11]],[[19400.2,2.321],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464500,[[19400.1,76.234],[19400.0,13.738],[19399.9,0.119],[19399.7,0.193],[19399.6,0.11]],[[19400.2,2.321],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464533,[[19400.1,76.235],[19400.0,13.738],[19399.9,0.119],[19399.7,0.193],[19399.6,0.11]],[[19400.2,2.321],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464563,[[19400.1,76.835],[19400.0,13.738],[19399.9,0.119],[19399.7,0.193],[19399.6,0.11]],[[19400.2,1.821],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464597,[[19400.1,81.519],[19400.0,13.738],[19399.9,0.119],[19399.7,0.193],[19399.6,0.105]],[[19400.2,1.051],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.354]]]
["binance-futures","BTCUSDT",1664582464629,[[19400.1,81.519],[19400.0,13.738],[19399.9,0.119],[19399.8,0.005],[19399.7,0.193]],[[19400.2,0.897],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582464661,[[19400.1,81.519],[19400.0,13.738],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,1.025],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582464694,[[19400.1,81.508],[19400.0,13.738],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,1.025],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582464726,[[19400.1,81.501],[19400.0,13.738],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,1.025],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582464760,[[19400.1,81.512],[19400.0,13.738],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,1.325],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582464792,[[19400.1,81.512],[19400.0,13.738],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,0.825],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582464824,[[19400.1,81.512],[19400.0,13.738],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,0.825],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582464857,[[19400.1,80.331],[19400.0,13.738],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,1.035],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582464891,[[19400.1,80.585],[19400.0,13.738],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,1.035],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582464924,[[19400.1,80.585],[19400.0,13.866],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,1.115],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582464953,[[19400.1,80.544],[19400.0,13.866],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,1.115],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582464989,[[19400.1,80.544],[19400.0,13.866],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,1.115],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582465020,[[19400.1,80.544],[19400.0,13.866],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,1.115],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582465052,[[19400.1,80.474],[19400.0,13.866],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,1.115],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582465084,[[19400.1,80.474],[19400.0,13.866],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,0.659],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582465119,[[19400.1,80.268],[19400.0,13.866],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,0.652],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582465150,[[19400.1,80.457],[19400.0,13.866],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,0.652],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582465183,[[19400.1,80.887],[19400.0,13.866],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,0.652],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582465217,[[19400.1,81.045],[19400.0,13.866],[19399.9,0.119],[19399.8,0.005],[19399.7,0.321]],[[19400.2,0.652],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582465251,[[19400.1,81.047],[19400.0,13.866],[19399.9,0.119],[19399.8,0.006],[19399.7,0.321]],[[19400.2,0.652],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582465281,[[19400.1,80.984],[19400.0,13.866],[19399.9,0.119],[19399.8,0.006],[19399.7,0.321]],[[19400.2,0.652],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582465314,[[19400.1,80.984],[19400.0,13.89],[19399.9,0.119],[19399.8,0.021],[19399.7,0.321]],[[19400.2,0.662],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582465349,[[19400.1,80.984],[19400.0,13.983],[19399.9,0.119],[19399.8,0.021],[19399.7,0.321]],[[19400.2,0.661],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582465381,[[19400.1,33.627],[19400.0,13.983],[19399.9,0.119],[19399.8,0.021],[19399.7,0.321]],[[19400.2,4.781],[19400.4,0.829],[19400.5,0.315],[19400.6,0.516],[19400.7,1.324]]]
["binance-futures","BTCUSDT",1664582465413,[[19400.1,15.637],[19400.0,13.983],[19399.9,0.119],[19399.8,0.021],[19399.7,0.321]],[[19400.2,23.725],[19400.4,0.829],[19400.5,0.315],[19400.6,1.866],[19400.7,11.736]]]
["binance-futures","BTCUSDT",1664582465447,[[19400.1,15.477],[19400.0,13.983],[19399.9,0.119],[19399.8,0.016],[19399.7,0.326]],[[19400.2,22.395],[19400.4,0.153],[19400.5,0.315],[19400.6,2.122],[19400.7,11.736]]]
["binance-futures","BTCUSDT",1664582465480,[[19400.1,12.77],[19400.0,13.983],[19399.9,0.002],[19399.8,0.016],[19399.7,0.326]],[[19400.2,24.691],[19400.4,0.153],[19400.5,0.315],[19400.6,2.122],[19400.7,11.736]]]
["binance-futures","BTCUSDT",1664582465512,[[19400.1,12.13],[19400.0,13.855],[19399.9,0.002],[19399.8,0.016],[19399.7,0.326]],[[19400.2,21.988],[19400.4,0.153],[19400.5,0.315],[19400.6,2.273],[19400.7,11.84]]]
["binance-futures","BTCUSDT",1664582465545,[[19400.1,15.606],[19400.0,13.855],[19399.9,0.002],[19399.8,0.016],[19399.7,0.326]],[[19400.2,21.585],[19400.4,0.153],[19400.5,0.315],[19400.6,2.273],[19400.7,11.84]]]
["binance-futures","BTCUSDT",1664582465577,[[19400.1,15.603],[19400.0,13.855],[19399.9,0.002],[19399.8,0.016],[19399.7,0.326]],[[19400.2,20.285],[19400.4,0.153],[19400.5,0.315],[19400.6,2.122],[19400.7,11.751]]]
["binance-futures","BTCUSDT",1664582465610,[[19400.1,15.413],[19400.0,13.855],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,28.577],[19400.4,0.153],[19400.5,0.315],[19400.6,2.122],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582465641,[[19400.1,15.413],[19400.0,13.855],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.848],[19400.4,0.701],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582465673,[[19400.1,15.413],[19400.0,13.855],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.848],[19400.4,0.701],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582465707,[[19400.1,15.215],[19400.0,13.855],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.848],[19400.4,0.701],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582465737,[[19400.1,15.215],[19400.0,13.855],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.848],[19400.4,0.701],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582465771,[[19400.1,15.215],[19400.0,13.855],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.617],[19400.4,0.701],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582465803,[[19400.1,15.215],[19400.0,13.855],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.587],[19400.4,0.701],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582465837,[[19400.1,15.215],[19400.0,13.855],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.587],[19400.4,0.701],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582465870,[[19400.1,15.215],[19400.0,13.855],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.587],[19400.4,0.701],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582465902,[[19400.1,15.112],[19400.0,13.855],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.587],[19400.4,0.701],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582465936,[[19400.1,15.112],[19400.0,13.855],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.587],[19400.4,0.701],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582465968,[[19400.1,15.101],[19400.0,13.855],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.587],[19400.4,0.701],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466002,[[19400.1,15.101],[19400.0,13.855],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.587],[19400.4,0.701],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466035,[[19400.1,15.101],[19400.0,13.845],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.587],[19400.4,0.701],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466070,[[19400.1,15.101],[19400.0,13.845],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.815],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466099,[[19400.1,15.098],[19400.0,13.845],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.815],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466132,[[19400.1,15.08],[19400.0,13.845],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,26.449],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466163,[[19400.1,15.08],[19400.0,13.481],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,26.449],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466195,[[19400.1,15.08],[19400.0,13.876],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,26.899],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466227,[[19400.1,15.08],[19400.0,13.876],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,26.899],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466261,[[19400.1,15.08],[19400.0,13.876],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,26.938],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466290,[[19400.1,12.516],[19400.0,13.876],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.261],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466326,[[19400.1,12.516],[19400.0,13.876],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.261],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466358,[[19400.1,12.618],[19400.0,13.876],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.271],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466390,[[19400.1,9.918],[19400.0,13.876],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,29.031],[19400.4,0.729],[19400.5,0.315],[19400.6,1.866],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466420,[[19400.1,9.918],[19400.0,13.876],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,29.031],[19400.4,0.729],[19400.5,0.315],[19400.6,1.866],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466453,[[19400.1,9.918],[19400.0,13.876],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,31.011],[19400.4,0.729],[19400.5,0.315],[19400.6,1.866],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466487,[[19400.1,9.918],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,28.301],[19400.4,0.729],[19400.5,0.315],[19400.6,1.866],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466518,[[19400.1,12.618],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,28.301],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466551,[[19400.1,12.643],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,28.101],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466585,[[19400.1,12.643],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.501],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466618,[[19400.1,12.643],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,27.45],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466650,[[19400.1,7.248],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,28.914],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466681,[[19400.1,7.248],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,28.914],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466713,[[19400.1,7.179],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,28.914],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466746,[[19400.1,7.179],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,28.741],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.339]]]
["binance-futures","BTCUSDT",1664582466779,[[19400.1,4.479],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,32.386],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.49]]]
["binance-futures","BTCUSDT",1664582466810,[[19400.1,4.479],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,29.281],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.49]]]
["binance-futures","BTCUSDT",1664582466842,[[19400.1,4.479],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,29.276],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.49]]]
["binance-futures","BTCUSDT",1664582466877,[[19400.1,4.466],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,29.276],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.49]]]
["binance-futures","BTCUSDT",1664582466910,[[19400.1,4.466],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,29.271],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.49]]]
["binance-futures","BTCUSDT",1664582466942,[[19400.1,4.466],[19400.0,13.748],[19399.9,0.002],[19399.8,0.001],[19399.7,0.321]],[[19400.2,29.271],[19400.4,0.729],[19400.5,0.315],[19400.6,0.516],[19400.7,1.49]]]
["binance-futures","BTCUSDT",1664582466977,[],[[19399.1,5.766],[19399.2,0.755],[19399.3,4.099],[19399.4,4.727],[19399.5,4.22]]]
["binance-futures","BTCUSDT",1664582467005,[[19398.2,0.048],[19398.1,0.127],[19397.8,0.005],[19397.6,0.1],[19397.4,1.35]],[[19398.3,0.4],[19398.4,4.03],[19398.5,3.874],[19398.6,10.12],[19398.7,13.514]]]
["binance-futures","BTCUSDT",1664582467036,[[19398.2,0.048],[19398.1,0.027],[19397.8,0.005],[19397.5,0.613],[19397.4,0.1]],[[19398.3,26.261],[19398.4,9.159],[19398.5,4.101],[19398.6,6.908],[19398.7,6.292]]]
["binance-futures","BTCUSDT",1664582467074,[[19398.2,0.362],[19398.1,0.033],[19397.8,0.005],[19397.5,0.356]],[[19398.3,30.172],[19398.4,6.886],[19398.5,0.39],[19398.6,1.659],[19398.7,3.536]]]
["binance-futures","BTCUSDT",1664582467106,[[19398.2,0.391],[19398.1,0.034],[19397.8,0.005],[19397.5,0.356],[19397.3,1.798]],[[19398.3,31.458],[19398.4,6.916],[19398.5,0.071],[19398.6,2.402],[19398.7,3.052]]]
["binance-futures","BTCUSDT",1664582467140,[[19398.2,0.437],[19398.1,0.034],[19397.8,0.005],[19397.5,0.361],[19397.3,1.798]],[[19398.3,31.787],[19398.4,6.916],[19398.5,0.071],[19398.6,2.724],[19398.8,1.551]]]
["binance-futures","BTCUSDT",1664582467174,[[19398.2,0.944],[19398.1,0.034],[19397.8,0.005],[19397.5,0.361],[19397.3,1.798]],[[19398.3,31.302],[19398.4,7.488],[19398.5,0.071],[19398.6,1.507],[19398.8,1.551]]]
["binance-futures","BTCUSDT",1664582467204,[[19398.2,0.944],[19398.1,0.034],[19397.8,0.005],[19397.5,0.361],[19397.3,1.798]],[[19398.3,40.599],[19398.4,7.488],[19398.5,0.071],[19398.6,1.507],[19398.8,1.551]]]
["binance-futures","BTCUSDT",1664582467238,[[19398.2,0.995],[19398.1,0.034],[19397.8,0.005],[19397.6,0.005],[19397.5,0.356]],[[19398.3,40.599],[19398.4,7.488],[19398.5,0.071],[19398.6,1.507],[19398.8,1.551]]]
["binance-futures","BTCUSDT",1664582467269,[[19398.2,0.995],[19398.1,0.034],[19397.8,0.005],[19397.6,0.005],[19397.5,0.356]],[[19398.3,40.599],[19398.4,7.488],[19398.5,0.071],[19398.6,1.507],[19398.8,1.551]]]
["binance-futures","BTCUSDT",1664582467304,[[19398.2,0.995],[19398.1,0.034],[19397.8,0.005],[19397.6,0.005],[19397.5,0.356]],[[19398.3,39.559],[19398.4,7.488],[19398.5,0.071],[19398.6,1.507],[19398.8,1.551]]]
["binance-futures","BTCUSDT",1664582467333,[[19398.2,0.995],[19398.1,0.034],[19397.8,0.005],[19397.6,0.005],[19397.5,0.356]],[[19398.3,39.145],[19398.4,7.488],[19398.5,0.071],[19398.6,1.507],[19398.8,1.551]]]
["binance-futures","BTCUSDT",1664582467368,[[19398.2,0.995],[19398.1,0.034],[19397.8,0.005],[19397.6,0.005],[19397.5,0.356]],[[19398.3,38.955],[19398.4,7.586],[19398.5,0.071],[19398.6,1.507],[19398.8,1.165]]]
["binance-futures","BTCUSDT",1664582467400,[[19398.2,0.923],[19398.1,0.034],[19397.8,0.005],[19397.6,0.005],[19397.5,0.356]],[[19398.3,38.855],[19398.4,7.586],[19398.5,0.071],[19398.6,1.372],[19398.8,1.165]]]
["binance-futures","BTCUSDT",1664582467432,[[19398.2,0.925],[19398.1,0.034],[19397.8,0.005],[19397.6,0.005],[19397.5,0.356]],[[19398.3,38.855],[19398.4,6.914],[19398.5,0.071],[19398.6,1.372],[19398.7,1.048]]]
["binance-futures","BTCUSDT",1664582473791,[[19401.2,32.265],[19401.1,4.547],[19401.0,0.03],[19400.9,2.665],[19400.7,0.814]],[[19401.3,2.263],[19401.7,0.285],[19401.8,0.123],[19401.9,9.239],[19402.0,0.001]]]
["binance-futures","BTCUSDT",1664582549298,[[19409.2,3.21],[19409.1,32.608],[19409.0,1.099],[19408.9,0.956],[19408.8,0.002]],[[19409.3,33.338],[19409.4,3.372],[19409.6,11.148],[19409.7,0.512],[19410.1,0.151]]]
["binance-futures","BTCUSDT",1664582569345,[[19411.2,3.457],[19411.1,0.128],[19410.9,0.128],[19410.7,0.128],[19410.3,0.001]],[[19411.3,29.096],[19411.4,0.03],[19411.5,0.63],[19411.6,0.685],[19411.7,1.351]]]
["binance-futures","BTCUSDT",1664582600665,[[19406.2,7.662],[19406.1,0.651],[19406.0,0.02],[19405.7,0.136],[19405.2,0.149]],[[19406.3,26.003],[19406.4,19.425],[19406.6,0.195],[19406.8,1.616],[19407.0,0.064]]]
["binance-futures","BTCUSDT",1664582664675,[[19409.0,12.224],[19408.6,0.128],[19408.4,0.008],[19408.0,0.259],[19407.4,0.313]],[[19409.1,29.242],[19409.2,0.131],[19409.3,0.016],[19409.4,0.148],[19409.5,0.129]]]
["binance-futures","BTCUSDT",1664582728811,[[19413.8,7.567],[19413.7,0.451],[19413.5,0.06],[19413.4,0.128],[19413.2,0.008]],[[19413.9,22.422],[19414.0,3.318],[19414.1,0.02],[19414.2,9.638],[19414.3,0.026]]]
["binance-futures","BTCUSDT",1664582760128,[[19424.7,12.492],[19424.6,0.34],[19424.5,0.298],[19424.3,1.3],[19424.2,0.085]],[[19424.8,11.201],[19424.9,2.442],[19425.0,0.308],[19425.1,0.451],[19425.3,0.451]]]
["binance-futures","BTCUSDT",1664582780268,[[19428.3,17.066],[19428.2,0.15],[19428.1,0.128],[19428.0,1.358],[19427.9,0.117]],[[19428.4,3.549],[19428.5,0.178],[19428.8,1.825],[19428.9,0.128],[19429.1,1.206]]]
["binance-futures","BTCUSDT",1664582855539,[[19448.8,0.059],[19448.6,0.008],[19448.5,0.001],[19447.8,0.027],[19447.7,0.016]],[[19448.9,27.685],[19449.0,1.1],[19449.1,4.879],[19449.2,4.911],[19449.5,0.518]]]
["binance-futures","BTCUSDT",1664582875593,[[19443.4,17.53],[19443.3,15.432],[19443.2,2.395],[19443.1,0.846],[19443.0,0.12]],[[19443.5,1.406],[19443.6,0.096],[19443.8,0.128],[19444.0,0.5],[19444.1,9.672]]]
["binance-futures","BTCUSDT",1664582939716,[[19443.4,40.291],[19443.3,26.985],[19443.1,2.298],[19443.0,5.518],[19442.9,8.388]],[[19443.5,0.421],[19443.7,0.008],[19443.9,0.001],[19444.0,1.156],[19444.2,0.002]]]
["binance-futures","BTCUSDT",1664582971054,[[19429.8,19.69],[19429.7,0.01],[19429.6,0.462],[19429.5,0.15],[19429.4,6.247]],[[19429.9,6.184],[19430.0,0.734],[19430.1,1.454],[19430.5,2.041],[19430.7,6.517]]]
["binance-futures","BTCUSDT",1664583035261,[[19429.3,14.231],[19429.2,0.297],[19429.1,7.012],[19429.0,0.02],[19428.8,0.153]],[[19429.4,3.202],[19429.5,0.034],[19429.7,1.917],[19429.8,9.938],[19430.0,5.26]]]
["binance-futures","BTCUSDT",1664583055345,[[19432.1,6.624],[19432.0,0.899],[19431.8,0.005],[19431.5,0.265],[19431.1,0.002]],[[19432.2,15.843],[19432.3,1.861],[19432.4,6.777],[19432.5,0.026],[19432.8,0.01]]]
["binance-futures","BTCUSDT",1664583086851,[[19429.8,0.052],[19429.5,0.034],[19429.3,0.009],[19429.2,0.139],[19429.1,0.334]],[[19429.9,1.968],[19430.0,23.09],[19430.1,53.817],[19430.2,0.115],[19430.3,16.116]]]
["binance-futures","BTCUSDT",1664583150992,[[19440.3,10.148],[19440.2,0.062],[19440.1,2.512],[19440.0,8.433],[19439.8,0.167]],[[19440.4,20.571],[19440.5,3.794],[19440.7,0.026],[19440.8,0.005],[19441.0,0.136]]]
["binance-futures","BTCUSDT",1664583207415,[[19446.5,45.674],[19446.4,0.514],[19446.1,0.246],[19446.0,1.418],[19445.9,14.725]],[[19446.6,0.093],[19446.7,0.004],[19446.8,0.787],[19446.9,0.002],[19447.7,0.001]]]
["binance-futures","BTCUSDT",1664583246401,[[19444.5,15.568],[19444.4,0.128],[19444.2,0.008],[19444.1,5.518],[19444.0,0.117]],[[19444.6,9.143],[19444.7,0.856],[19444.8,0.262],[19444.9,0.728],[19445.5,1.35]]]
["binance-futures","BTCUSDT",1664583266459,[[19446.1,1.724],[19446.0,0.018],[19445.9,0.128],[19445.7,0.195],[19445.6,0.128]],[[19446.2,22.889],[19446.3,1.37],[19446.4,0.128],[19446.8,0.64],[19447.4,3.742]]]
["binance-futures","BTCUSDT",1664583341865,[[19439.6,2.455],[19439.4,0.001],[19439.2,0.602],[19438.6,0.001],[19438.3,0.338]],[[19439.7,21.833],[19439.8,6.722],[19439.9,1.364],[19440.0,9.976],[19440.1,1.219]]]
["binance-futures","BTCUSDT",1664583361941,[[19440.0,2.721],[19439.9,0.021],[19439.8,0.128],[19439.6,0.021],[19439.5,0.193]],[[19440.1,11.63],[19440.2,3.128],[19440.3,4.586],[19440.4,7.266],[19440.5,0.009]]]
["binance-futures","BTCUSDT",1664583393388,[[19440.5,0.82],[19440.4,0.097],[19440.3,1.348],[19440.2,0.102],[19440.1,2.249]],[[19440.6,24.947],[19440.7,2.595],[19440.9,7.11],[19441.0,0.428],[19441.1,0.304]]]
["binance-futures","BTCUSDT",1664583457519,[[19440.1,30.811],[19440.0,2.119],[19439.9,1.379],[19439.8,0.128],[19439.7,0.141]],[[19440.2,0.01],[19440.3,0.018],[19440.4,0.044],[19440.7,0.018],[19440.8,0.028]]]
["binance-futures","BTCUSDT",1664583521553,[[19458.1,36.048],[19458.0,0.024],[19457.9,0.344],[19457.8,0.417],[19457.7,0.254]],[[19458.2,0.745],[19458.3,0.876],[19458.5,0.73],[19459.2,0.149],[19460.1,0.081]]]
["binance-futures","BTCUSDT",1664583552867,[[19457.3,9.473],[19457.2,0.328],[19457.0,0.002],[19456.8,0.158],[19456.7,4.223]],[[19457.4,10.905],[19457.5,0.195],[19457.6,0.206],[19457.7,6.734],[19457.8,3.5]]]
["binance-futures","BTCUSDT",1664583572920,[[19457.7,20.258],[19457.6,0.216],[19457.4,2.834],[19457.3,8.203],[19457.2,0.596]],[[19457.8,1.161],[19457.9,0.264],[19458.1,0.128],[19458.3,0.001],[19460.6,4.642]]]
["binance-futures","BTCUSDT",1664583637841,[[19465.9,28.415],[19465.8,6.4],[19465.7,0.233],[19465.6,0.516],[19465.5,0.382]],[[19466.0,0.839],[19466.1,0.129],[19466.3,0.019],[19466.4,0.02],[19466.5,0.129]]]
["binance-futures","BTCUSDT",1664583669178,[[19466.2,14.322],[19466.1,0.173],[19466.0,2.69],[19465.9,7.38],[19465.7,0.026]],[[19466.3,8.549],[19466.4,1.401],[19466.6,0.3],[19466.8,0.272],[19467.0,0.437]]]
["binance-futures","BTCUSDT",1664583733265,[[19454.2,4.642],[19454.1,0.242],[19454.0,0.516],[19453.9,0.05],[19453.8,0.325]],[[19454.3,15.706],[19454.4,0.556],[19454.5,7.009],[19454.7,0.155],[19454.8,0.004]]]
["binance-futures","BTCUSDT",1664583764610,[[19459.9,0.168],[19459.8,0.001],[19459.6,0.133],[19459.3,0.008],[19459.2,0.128]],[[19460.0,66.607],[19460.1,0.399],[19460.2,10.698],[19460.4,0.129],[19460.9,0.01]]]
["binance-futures","BTCUSDT",1664583828764,[[19457.8,0.621],[19457.7,0.001],[19457.6,0.128],[19457.4,1.58],[19457.3,0.082]],[[19457.9,35.266],[19458.0,12.831],[19458.1,1.715],[19458.3,4.137],[19458.6,0.3]]]
["binance-futures","BTCUSDT",1664583848824,[[19455.8,2.082],[19455.7,0.061],[19455.6,0.128],[19455.4,0.025],[19454.7,0.008]],[[19455.9,24.156],[19456.0,0.384],[19456.1,0.463],[19456.2,0.128],[19456.3,0.256]]]
["binance-futures","BTCUSDT",1664583881799,[[19459.0,3.807],[19458.9,0.128],[19458.7,0.05],[19458.6,0.165],[19458.4,0.613]],[[19459.1,34.307],[19459.2,0.329],[19459.3,0.458],[19459.4,0.128],[19460.2,6.247]]]
["binance-futures","BTCUSDT",1664583944278,[[19441.4,1.06],[19441.3,0.001],[19441.0,0.001],[19440.6,0.128],[19439.9,1.166]],[[19441.5,24.949],[19441.6,0.257],[19441.7,0.415],[19441.8,0.01],[19441.9,1.35]]]
["binance-futures","BTCUSDT",1664584008369,[[19446.1,45.413],[19446.0,24.18],[19445.9,11.053],[19445.8,0.133],[19445.7,0.172]],[[19446.2,1.74],[19446.3,0.05],[19446.4,0.128],[19446.5,0.214],[19446.8,0.128]]]
["binance-futures","BTCUSDT",1664584039706,[[19459.5,55.511],[19459.4,9.774],[19459.3,0.443],[19459.1,7.086],[19459.0,0.008]],[[19459.6,1.428],[19459.7,0.001],[19460.0,1.178],[19460.3,0.124],[19460.5,0.001]]]
["binance-futures","BTCUSDT",1664584059731,[[19458.4,8.145],[19458.3,0.133],[19458.2,0.221],[19458.0,0.343],[19457.7,6.536]],[[19458.5,11.219],[19458.6,0.296],[19458.9,0.128],[19459.3,2.353],[19459.4,0.275]]]
["binance-futures","BTCUSDT",1664584135171,[[19439.1,19.958],[19439.0,1.95],[19438.9,0.873],[19438.8,0.401],[19438.7,0.016]],[[19439.2,7.427],[19439.4,0.727],[19439.6,0.324],[19439.8,0.128],[19440.3,1.202]]]
["binance-futures","BTCUSDT",1664584155250,[[19439.9,37.669],[19439.8,3.461],[19439.7,3.313],[19439.6,0.291],[19439.5,3.854]],[[19440.0,1.078],[19440.2,0.002],[19440.3,0.716],[19440.5,0.129],[19441.1,0.128]]]
["binance-futures","BTCUSDT",1664584219399,[[19425.0,11.197],[19424.9,2.373],[19424.6,0.014],[19423.9,0.031],[19423.5,0.701]],[[19425.1,13.386],[19425.3,0.001],[19425.5,0.087],[19425.6,0.008],[19425.7,0.008]]]
["binance-futures","BTCUSDT",1664584251047,[[19424.3,11.475],[19424.2,4.219],[19424.1,0.223],[19424.0,0.45],[19423.3,0.452]],[[19424.4,14.086],[19424.5,1.35],[19424.6,0.05],[19424.8,3.157],[19424.9,0.002]]]
["binance-futures","BTCUSDT",1664584315273,[[19400.9,0.692],[19400.7,0.489],[19400.6,0.129],[19400.5,0.604],[19400.3,0.43]],[[19401.0,38.529],[19401.1,12.037],[19401.2,0.762],[19401.3,0.278],[19404.1,0.086]]]
["binance-futures","BTCUSDT",1664584350766,[[19381.6,4.361],[19381.5,5.105],[19381.3,18.035],[19380.6,0.004],[19380.5,0.128]],[[19381.7,23.758],[19381.8,0.051],[19381.9,0.339],[19382.0,1.35],[19382.2,0.002]]]
["binance-futures","BTCUSDT",1664584370804,[[19388.1,14.853],[19388.0,0.877],[19387.9,10.506],[19387.8,6.313],[19387.6,0.128]],[[19388.2,2.223],[19388.5,0.06],[19388.6,0.001],[19388.8,0.003],[19389.0,0.128]]]
["binance-futures","BTCUSDT",1664584434820,[[19384.4,14.968],[19384.2,2.04],[19384.1,0.027],[19384.0,0.001],[19383.9,0.357]],[[19384.5,0.744],[19385.0,0.005],[19385.1,0.001],[19385.5,0.003],[19385.8,1.885]]]
["binance-futures","BTCUSDT",1664584466140,[[19386.4,5.332],[19386.3,0.277],[19386.2,0.001],[19386.0,0.004],[19385.4,4.677]],[[19386.5,39.492],[19386.6,7.002],[19386.7,0.409],[19386.8,2.127],[19387.1,22.1]]]
["binance-futures","BTCUSDT",1664584530266,[[19399.3,8.243],[19399.2,0.01],[19399.0,0.15],[19398.1,7.154],[19397.8,0.001]],[[19399.4,10.988],[19399.5,0.558],[19399.6,1.383],[19400.0,2.357],[19400.1,6.241]]]
["binance-futures","BTCUSDT",1664584550366,[[19398.6,6.052],[19398.5,0.237],[19398.0,0.008],[19397.8,0.128],[19397.7,0.005]],[[19398.7,22.706],[19398.8,0.001],[19398.9,0.121],[19399.0,0.03],[19399.1,0.026]]]
["binance-futures","BTCUSDT",1664584603940,[[19364.1,2.24],[19363.9,5.019],[19363.8,0.001],[19363.6,8.256],[19363.5,0.13]],[[19364.2,2.322],[19364.4,0.142],[19364.6,0.15],[19364.7,0.025],[19364.8,0.721]]]
["binance-futures","BTCUSDT",1664584647932,[[19371.0,38.082],[19370.8,0.516],[19370.7,8.072],[19370.6,1.35],[19370.5,0.025]],[[19371.1,0.154],[19371.5,0.008],[19371.6,0.076],[19371.7,0.02],[19372.1,0.002]]]
["binance-futures","BTCUSDT",1664584679275,[[19385.4,22.456],[19385.1,0.003],[19385.0,6.996],[19384.8,1.72],[19384.7,0.056]],[[19385.5,12.152],[19385.6,0.888],[19385.7,0.001],[19385.9,1.369],[19386.0,2.145]]]
["binance-futures","BTCUSDT",1664584743420,[[19384.7,4.47],[19384.6,0.469],[19384.5,0.128],[19384.2,0.128],[19382.7,0.244]],[[19384.8,21.338],[19385.1,0.074],[19385.3,4.26],[19385.4,4.875],[19385.5,1.35]]]
["binance-futures","BTCUSDT",1664584807425,[[19387.6,14.825],[19387.5,0.852],[19387.4,0.836],[19387.3,0.72],[19387.2,0.032]],[[19387.7,24.918],[19388.0,1.001],[19388.5,0.042],[19388.7,0.468],[19388.8,1.359]]]
["binance-futures","BTCUSDT",1664584838809,[[19402.8,19.065],[19402.7,3.205],[19402.6,0.384],[19402.5,6.371],[19402.4,0.257]],[[19402.9,7.304],[19403.0,0.374],[19403.4,0.758],[19403.5,0.001],[19403.8,0.001]]]
["binance-futures","BTCUSDT",1664584858826,[[19395.7,16.903],[19395.5,0.023],[19395.2,1.214],[19395.1,1.359],[19394.1,0.129]],[[19395.8,11.423],[19395.9,0.637],[19396.1,0.128],[19396.2,1.796],[19396.6,6.535]]]
["binance-futures","BTCUSDT",1664584934415,[[19389.5,30.68],[19389.4,0.156],[19389.3,1.375],[19389.2,0.138],[19389.1,0.286]],[[19389.6,0.536],[19389.8,0.01],[19390.0,0.409],[19390.1,0.01],[19390.9,0.096]]]
["binance-futures","BTCUSDT",1664584954412,[[19390.0,2.251],[19389.7,0.178],[19389.6,0.48],[19389.5,3.02],[19389.4,5.777]],[[19390.1,35.112],[19390.2,11.415],[19390.3,1.094],[19390.5,1.75],[19392.1,3.033]]]
["binance-futures","BTCUSDT",1664585021247,[[19356.1,9.541],[19356.0,0.9],[19355.9,6.544],[19355.6,1.445],[19355.5,0.051]],[[19356.2,21.937],[19356.3,0.219],[19356.4,0.074],[19356.7,1.873],[19356.9,9.451]]]
["binance-futures","BTCUSDT",1664585054330,[[19358.7,27.09],[19358.6,1.176],[19358.5,1.625],[19358.4,1.129],[19358.3,0.001]],[[19358.8,2.889],[19358.9,0.003],[19359.2,0.001],[19359.3,0.001],[19359.4,0.008]]]
["binance-futures","BTCUSDT",1664585118347,[[19361.9,8.43],[19361.8,2.554],[19361.7,0.129],[19361.3,0.008],[19361.2,0.129]],[[19362.0,18.044],[19362.1,0.671],[19362.2,0.12],[19362.4,0.065],[19363.3,0.073]]]
["binance-futures","BTCUSDT",1664585138377,[[19363.5,0.764],[19362.3,0.001],[19362.2,0.228],[19362.0,1.071],[19361.9,1.43]],[[19363.6,23.617],[19363.7,4.11],[19363.8,0.094],[19364.0,0.3],[19364.2,0.516]]]
["binance-futures","BTCUSDT",1664585169666,[[19363.4,3.732],[19363.3,2.307],[19363.2,0.008],[19363.1,0.001],[19363.0,0.005]],[[19363.5,13.245],[19363.7,2.46],[19363.8,7.075],[19363.9,0.129],[19364.2,1.506]]]
["binance-futures","BTCUSDT",1664585233764,[[19359.8,4.21],[19359.5,0.129],[19358.9,2.097],[19358.8,0.05],[19358.5,0.129]],[[19359.9,30.058],[19360.0,0.13],[19360.1,1.353],[19360.2,0.136],[19360.4,0.106]]]
["binance-futures","BTCUSDT",1664585265047,[[19360.4,7.12],[19360.3,0.011],[19360.2,0.129],[19359.9,7.041],[19359.8,1.299]],[[19360.5,26.651],[19360.6,5.502],[19360.7,36.446],[19360.8,2.075],[19360.9,0.027]]]
["binance-futures","BTCUSDT",1664585329006,[[19359.3,0.656],[19359.2,0.13],[19358.7,0.138],[19358.2,0.129],[19357.6,0.235]],[[19359.4,41.464],[19359.5,0.15],[19359.6,0.529],[19359.9,2.071],[19360.0,1.5]]]
["binance-futures","BTCUSDT",1664585369383,[[19364.7,39.931],[19364.6,0.545],[19364.5,0.072],[19364.4,7.997],[19364.3,5.565]],[[19364.8,1.114],[19364.9,0.695],[19365.4,0.003],[19365.6,0.006],[19366.6,0.022]]]
["binance-futures","BTCUSDT",1664585424659,[[19368.1,63.51],[19368.0,0.01],[19367.9,0.047],[19367.8,2.781],[19367.7,11.213]],[[19368.2,0.001],[19368.4,0.009],[19368.5,0.027],[19368.6,0.001],[19369.3,0.001]]]
["binance-futures","BTCUSDT",1664585444749,[[19378.5,12.432],[19378.3,0.129],[19378.1,0.129],[19378.0,0.01],[19377.9,0.008]],[[19378.6,9.694],[19378.7,0.003],[19378.8,5.399],[19379.0,1.581],[19379.1,0.651]]]
["binance-futures","BTCUSDT",1664585509016,[[19373.1,1.309],[19373.0,0.263],[19372.8,0.13],[19372.7,0.2],[19372.6,0.031]],[[19373.2,15.052],[19373.3,7.455],[19373.4,0.826],[19373.5,0.719],[19373.6,0.129]]]
["binance-futures","BTCUSDT",1664585540406,[[19380.7,0.057],[19380.5,0.259],[19380.1,0.109],[19379.6,0.362],[19373.9,0.274]],[[19380.8,22.644],[19380.9,9.027],[19381.0,0.13],[19381.1,1.464],[19381.2,0.138]]]
["binance-futures","BTCUSDT",1664585604426,[[19386.5,23.08],[19386.4,0.001],[19386.3,0.026],[19386.2,1.543],[19386.1,7.722]],[[19386.6,1.368],[19386.8,0.128],[19387.0,0.044],[19387.1,0.128],[19387.4,3.256]]]
["binance-futures","BTCUSDT",1664585635804,[[19386.8,25.068],[19386.7,21.071],[19386.6,0.153],[19386.5,0.18],[19386.4,0.232]],[[19386.9,2.649],[19387.0,5.698],[19387.1,0.128],[19387.2,0.02],[19387.7,1.35]]]
["binance-futures","BTCUSDT",1664585655840,[[19384.6,16.291],[19384.5,6.61],[19384.2,0.004],[19384.1,0.001],[19383.5,0.013]],[[19384.7,13.679],[19384.9,0.005],[19385.1,0.001],[19385.2,0.149],[19385.3,0.009]]]
["binance-futures","BTCUSDT",1664585719963,[[19364.0,11.625],[19363.7,1.015],[19363.6,7.036],[19363.5,0.051],[19363.1,0.001]],[[19364.1,15.32],[19364.2,0.017],[19364.6,0.004],[19364.7,0.008],[19364.8,0.317]]]
["binance-futures","BTCUSDT",1664585751359,[[19369.4,30.447],[19369.3,0.129],[19369.2,2.242],[19369.0,1.843],[19365.3,7.585]],[[19369.5,0.96],[19370.0,0.697],[19370.6,2.432],[19370.9,1.351],[19372.3,0.014]]]
["binance-futures","BTCUSDT",1664585815718,[[19383.6,23.534],[19383.5,0.003],[19383.4,0.3],[19383.3,1.35],[19383.1,0.191]],[[19383.7,1.973],[19383.9,0.001],[19384.0,5.19],[19384.1,0.002],[19384.5,1.479]]]
["binance-futures","BTCUSDT",1664585847052,[[19389.3,12.052],[19389.1,0.3],[19389.0,0.283],[19388.9,0.428],[19388.7,0.008]],[[19389.4,3.873],[19389.5,0.528],[19389.6,0.06],[19389.7,0.307],[19389.8,0.128]]]
["binance-futures","BTCUSDT",1664585911206,[[19381.4,27.258],[19381.3,0.153],[19381.0,0.352],[19380.7,0.318],[19380.5,0.308]],[[19381.5,1.404],[19381.6,0.026],[19381.7,0.026],[19381.8,0.026],[19381.9,0.164]]]
["binance-futures","BTCUSDT",1664585931332,[[19383.1,27.483],[19383.0,4.596],[19382.9,6.839],[19382.7,1.129],[19382.6,0.002]],[[19383.2,1.187],[19383.3,0.02],[19383.5,0.008],[19383.7,0.002],[19383.8,0.128]]]
["binance-futures","BTCUSDT",1664585961724,[[19388.9,10.047],[19388.4,0.048],[19388.3,1.704],[19388.2,6.282],[19388.0,1.351]],[[19389.0,9.384],[19389.3,0.016],[19389.5,0.002],[19389.6,0.009],[19389.8,0.021]]]
["binance-futures","BTCUSDT",1664586025886,[[19386.5,14.868],[19386.1,1.001],[19386.0,0.135],[19385.8,0.106],[19385.7,0.131]],[[19386.6,28.855],[19386.7,1.019],[19386.8,0.151],[19386.9,1.441],[19387.0,3.002]]]
["binance-futures","BTCUSDT",1664586086920,[[19382.6,50.44],[19382.5,0.088],[19382.4,0.208],[19382.1,0.147],[19381.8,0.135]],[[19382.7,1.343],[19382.8,0.326],[19383.0,0.255],[19383.6,0.02],[19383.8,0.375]]]
["binance-futures","BTCUSDT",1664586121508,[[19380.1,6.82],[19380.0,1.901],[19379.7,0.128],[19379.4,0.452],[19379.3,0.052]],[[19380.2,31.54],[19380.3,9.214],[19380.4,0.518],[19380.5,1.004],[19380.6,0.15]]]
["binance-futures","BTCUSDT",1664586141609,[[19381.5,38.83],[19381.4,0.185],[19381.3,0.75],[19381.2,0.154],[19381.1,2.913]],[[19381.6,3.978],[19381.7,0.181],[19381.9,0.008],[19382.0,0.441],[19382.1,0.001]]]
["binance-futures","BTCUSDT",1664586217109,[[19388.9,19.007],[19388.7,0.256],[19388.6,0.513],[19388.5,6.807],[19388.4,0.534]],[[19389.0,12.44],[19389.1,0.181],[19389.2,0.002],[19389.6,0.008],[19389.7,7.943]]]
["binance-futures","BTCUSDT",1664586237204,[[19389.3,10.874],[19389.0,1.222],[19388.9,1.553],[19388.5,0.026],[19387.9,0.257]],[[19389.4,18.311],[19389.5,0.569],[19389.6,0.238],[19389.7,0.344],[19389.8,0.283]]]
["binance-futures","BTCUSDT",1664586301260,[[19389.0,8.899],[19388.9,3.261],[19388.8,0.152],[19388.6,0.034],[19388.4,0.009]],[[19389.1,23.973],[19389.2,16.324],[19389.3,1.138],[19389.5,0.208],[19389.7,0.265]]]
["binance-futures","BTCUSDT",1664586332607,[[19375.8,0.476],[19375.7,0.005],[19375.6,0.014],[19375.4,0.986],[19375.1,0.226]],[[19375.9,35.541],[19376.0,0.591],[19376.1,0.302],[19376.4,0.268],[19376.8,0.01]]]
["binance-futures","BTCUSDT",1664586396903,[[19378.6,2.094],[19378.5,0.136],[19378.0,0.481],[19377.6,0.279],[19377.1,0.077]],[[19378.7,16.658],[19378.8,0.222],[19378.9,1.277],[19379.0,0.154],[19379.2,0.086]]]
["binance-futures","BTCUSDT",1664586416950,[[19386.1,26.57],[19386.0,3.161],[19385.9,0.048],[19385.5,0.009],[19385.4,0.716]],[[19386.2,5.245],[19386.3,0.053],[19386.5,0.003],[19386.8,1.359],[19387.2,0.211]]]
["binance-futures","BTCUSDT",1664586448295,[[19388.7,3.508],[19388.1,1.668],[19388.0,7.846],[19387.7,0.435],[19387.6,0.985]],[[19388.8,24.847],[19388.9,15.106],[19389.0,0.571],[19389.1,4.461],[19389.2,0.159]]]
["binance-futures","BTCUSDT",1664586512392,[[19390.0,20.675],[19389.9,0.001],[19389.8,1.595],[19389.7,6.358],[19389.5,0.001]],[[19390.1,2.84],[19390.7,0.008],[19390.9,0.863],[19391.0,0.037],[19393.4,0.185]]]
["binance-futures","BTCUSDT",1664586543806,[[19388.0,12.253],[19387.9,0.298],[19387.8,0.019],[19387.7,6.299],[19387.5,0.143]],[[19388.1,25.824],[19388.2,5.951],[19388.4,0.312],[19388.5,0.283],[19388.7,0.34]]]
["binance-futures","BTCUSDT",1664586607949,[[19390.4,6.78],[19390.3,0.013],[19390.2,0.128],[19390.0,0.033],[19389.8,0.136]],[[19390.5,37.152],[19390.7,0.658],[19391.1,0.478],[19391.2,0.006],[19391.7,2.353]]]
["binance-futures","BTCUSDT",1664586628042,[[19379.3,5.438],[19379.2,0.001],[19378.9,1.351],[19378.8,0.001],[19378.7,1.359]],[[19379.4,16.724],[19379.5,0.701],[19379.6,0.272],[19379.7,0.508],[19379.8,2.17]]]
["binance-futures","BTCUSDT",1664586703536,[[19378.0,16.166],[19377.9,0.088],[19377.6,0.129],[19377.3,2.002],[19377.2,7.155]],[[19378.1,17.111],[19378.2,5.04],[19378.6,0.132],[19378.8,0.008],[19378.9,0.129]]]
["binance-futures","BTCUSDT",1664586723553,[[19369.8,47.152],[19369.7,0.188],[19369.6,0.502],[19369.5,1.697],[19369.4,0.208]],[[19369.9,0.002],[19370.0,0.142],[19370.3,0.015],[19370.6,0.169],[19371.3,0.03]]]
["binance-futures","BTCUSDT",1664586777066,[[19369.9,11.964],[19369.8,7.123],[19369.7,7.201],[19369.6,0.3],[19369.5,0.13]],[[19370.0,7.683],[19370.1,0.023],[19370.3,0.129],[19370.4,2.187],[19370.8,1.875]]]
["binance-futures","BTCUSDT",1664586819002,[[19375.3,9.059],[19375.2,0.155],[19374.8,0.132],[19374.7,0.009],[19374.3,0.13]],[[19375.4,39.198],[19375.5,0.3],[19375.6,0.208],[19375.7,7.749],[19375.8,0.005]]]
["binance-futures","BTCUSDT",1664586883151,[[19376.1,2.306],[19376.0,0.052],[19375.8,0.129],[19375.7,0.025],[19375.6,1.588]],[[19376.2,27.12],[19376.4,1.667],[19376.5,1.39],[19376.6,1.63],[19376.8,0.008]]]
["binance-futures","BTCUSDT",1664586916677,[[19388.8,1.147],[19388.6,0.058],[19388.4,0.011],[19388.3,11.929],[19388.2,0.371]],[[19388.9,27.979],[19389.0,0.27],[19389.1,0.111],[19389.3,0.326],[19389.5,0.105]]]
["binance-futures","BTCUSDT",1664586936804,[[19388.9,1.174],[19388.8,0.028],[19388.7,0.128],[19388.6,0.738],[19388.5,0.136]],[[19389.0,51.453],[19389.1,27.111],[19389.2,0.323],[19389.3,0.257],[19389.4,0.026]]]
["binance-futures","BTCUSDT",1664587000952,[[19381.4,58.552],[19381.3,22.694],[19381.2,2.642],[19381.1,12.458],[19381.0,0.561]],[[19381.5,0.027],[19382.0,0.819],[19383.2,4.238],[19384.5,1.54],[19390.2,0.012]]]
["binance-futures","BTCUSDT",1664587032364,[[19380.6,0.734],[19380.5,0.003],[19380.4,0.281],[19380.3,0.001],[19380.2,0.016]],[[19380.7,38.933],[19380.8,16.261],[19380.9,0.578],[19381.0,3.752],[19381.1,1.05]]]
["binance-futures","BTCUSDT",1664587096537,[[19373.7,33.854],[19373.6,7.177],[19373.5,0.847],[19373.4,0.111],[19373.3,0.303]],[[19373.8,5.189],[19373.9,0.288],[19374.0,0.003],[19374.2,0.009],[19374.3,0.13]]]
["binance-futures","BTCUSDT",1664587127895,[[19373.0,0.617],[19372.9,0.013],[19372.0,0.106],[19371.7,0.516],[19371.5,0.005]],[[19373.1,63.198],[19373.2,0.058],[19373.3,1.453],[19373.4,0.516],[19373.5,1.83]]]
["binance-futures","BTCUSDT",1664587191968,[[19368.9,5.134],[19368.8,0.129],[19368.7,0.149],[19368.5,0.474],[19368.0,1.959]],[[19369.0,30.952],[19369.1,8.102],[19369.2,0.183],[19369.3,0.85],[19369.4,0.39]]]
["binance-futures","BTCUSDT",1664587212046,[[19367.3,49.362],[19367.2,10.613],[19367.1,0.097],[19367.0,0.112],[19366.6,1.815]],[[19367.4,3.567],[19367.5,0.795],[19367.7,0.016],[19368.0,0.129],[19368.4,0.005]]]
["binance-futures","BTCUSDT",1664587243438,[[19365.9,0.625],[19365.8,0.125],[19365.7,0.278],[19365.6,1.012],[19365.4,1.509]],[[19366.0,31.463],[19366.1,15.427],[19366.2,6.461],[19366.3,0.137],[19366.4,2.075]]]
["binance-futures","BTCUSDT",1664587307632,[[19361.3,12.807],[19361.2,0.008],[19361.1,0.31],[19361.0,0.553],[19360.8,0.055]],[[19361.4,29.387],[19361.5,16.271],[19361.6,1.004],[19361.8,0.187],[19361.9,1.5]]]
["binance-futures","BTCUSDT",1664587338914,[[19369.5,10.819],[19369.4,0.129],[19369.1,1.237],[19369.0,7.166],[19368.2,1.915]],[[19369.6,12.877],[19369.7,0.209],[19369.9,7.334],[19370.0,1.138]]]
["binance-futures","BTCUSDT",1664587403032,[[19370.9,14.389],[19370.8,0.244],[19370.7,0.337],[19370.6,6.121],[19370.5,0.481]],[[19371.0,1.144],[19371.3,0.017],[19371.4,0.02],[19371.5,0.05],[19371.6,0.143]]]
["binance-futures","BTCUSDT",1664587423166,[[19381.3,24.385],[19381.2,0.907],[19380.9,0.338],[19380.8,0.45],[19380.3,2.822]],[[19381.4,0.401],[19382.2,0.022],[19382.3,0.002],[19382.5,6.367],[19383.9,0.455]]]
["binance-futures","BTCUSDT",1664587497267,[[19394.0,25.172],[19393.9,13.163],[19393.8,4.796],[19393.6,0.3],[19387.0,0.057]],[[19394.1,2.109],[19394.2,0.014],[19394.3,0.129],[19394.4,0.127],[19394.5,5.508]]]
["binance-futures","BTCUSDT",1664587518655,[[19383.2,50.876],[19383.1,23.088],[19382.9,0.7],[19382.8,0.128],[19382.6,1.021]],[[19383.3,0.205],[19383.4,0.001],[19383.5,0.001],[19383.6,0.001],[19383.7,0.001]]]
["binance-futures","BTCUSDT",1664587582724,[[19383.9,22.541],[19383.6,1.006],[19383.5,1.897],[19383.4,0.005],[19383.3,1.318]],[[19384.0,5.622],[19384.2,0.128],[19384.3,0.129],[19384.6,0.03],[19384.8,0.011]]]
["binance-futures","BTCUSDT",1664587613174,[[19389.9,17.179],[19389.5,0.028],[19389.4,0.026],[19389.3,0.008],[19389.1,0.421]],[[19390.0,12.133],[19390.1,7.482],[19390.3,4.483],[19390.4,0.178],[19390.5,1.351]]]
["binance-futures","BTCUSDT",1664587677264,[[19387.2,42.716],[19387.0,0.026],[19386.9,1.16],[19386.8,7.274],[19386.6,2.099]],[[19387.3,0.506],[19387.4,0.066],[19387.5,0.02],[19387.6,0.128],[19387.9,0.087]]]
["binance-futures","BTCUSDT",1664587705771,[[19386.1,11.408],[19385.9,0.008],[19385.6,1.82],[19385.5,0.128],[19383.7,0.02]],[[19386.2,56.491],[19386.3,21.459],[19386.4,0.257],[19386.5,4.118],[19386.6,0.154]]]
["binance-futures","BTCUSDT",1664587725857,[[19386.1,1.21],[19386.0,0.437],[19385.9,0.008],[19385.8,0.128],[19385.7,1.689]],[[19386.2,36.019],[19386.3,0.154],[19386.5,0.288],[19386.6,0.219],[19386.8,0.008]]]
["binance-futures","BTCUSDT",1664587788932,[[19371.1,5.925],[19371.0,0.504],[19370.9,0.024],[19370.8,0.967],[19370.7,0.129]],[[19371.2,25.653],[19371.3,6.721],[19371.5,12.189],[19371.6,3.874],[19371.7,0.022]]]
["binance-futures","BTCUSDT",1664587820303,[[19386.1,4.564],[19385.9,0.256],[19385.1,0.376],[19385.0,1.504]],[[19386.2,15.694],[19386.3,0.116],[19386.4,3.996],[19386.5,0.12],[19386.6,0.092]]]
["binance-futures","BTCUSDT",1664587884457,[[19380.1,0.026],[19379.6,0.145],[19379.5,0.13],[19379.3,0.361],[19379.2,0.05]],[[19380.2,55.98],[19380.3,0.369],[19380.4,0.336],[19380.5,0.08],[19380.6,6.828]]]
["binance-futures","BTCUSDT",1664587904461,[[19388.6,12.602],[19388.5,0.025],[19388.4,0.171],[19388.2,0.026],[19388.0,0.001]],[[19388.7,17.92],[19388.8,7.612],[19389.0,0.004],[19389.3,0.128],[19389.6,1.159]]]
["binance-futures","BTCUSDT",1664587978828,[[19384.4,24.061],[19384.2,0.178],[19384.1,0.24],[19384.0,0.151],[19383.9,0.123]],[[19384.5,4.533],[19384.9,0.005],[19385.1,0.172],[19385.2,0.005],[19385.3,6.432]]]
["binance-futures","BTCUSDT",1664587998013,[[19382.9,23.7],[19382.8,0.082],[19382.6,0.128],[19382.5,1.75],[19382.4,6.341]],[[19383.0,16.821],[19383.2,0.04],[19383.5,6.535],[19384.0,0.004],[19384.1,0.158]]]
["binance-futures","BTCUSDT",1664588029320,[[19382.7,0.808],[19382.4,0.128],[19382.1,0.008],[19382.0,0.128],[19381.5,0.01]],[[19382.8,31.742],[19382.9,0.266],[19383.0,0.461],[19383.2,0.008],[19383.3,0.21]]]
["binance-futures","BTCUSDT",1664588093456,[[19386.6,40.275],[19386.5,0.03],[19386.4,1.059],[19386.3,1.145],[19386.2,0.517]],[[19386.7,0.852],[19387.3,0.009],[19387.4,0.052],[19387.7,0.002],[19388.3,0.039]]]
["binance-futures","BTCUSDT",1664588113479,[[19395.8,0.164],[19395.7,0.008],[19395.0,0.003],[19394.9,0.573],[19394.8,0.136]],[[19395.9,35.984],[19396.2,8.358],[19396.4,0.428],[19396.5,0.005],[19396.6,0.06]]]
["binance-futures","BTCUSDT",1664588189251,[[19406.8,5.011],[19406.7,0.387],[19406.5,0.129],[19406.2,0.009],[19405.9,0.606]],[[19406.9,21.504],[19407.0,1.923],[19407.1,0.01],[19407.2,4.957],[19407.6,0.132]]]
["binance-futures","BTCUSDT",1664588206057,[[19403.4,15.39],[19403.3,0.168],[19403.2,0.734],[19403.1,7.183],[19403.0,0.006]],[[19403.5,8.972],[19403.8,0.126],[19404.3,2.808],[19404.6,10.9],[19404.7,4.154]]]
["binance-futures","BTCUSDT",1664588282741,[],[[19400.2,36.962],[19400.3,0.786],[19400.4,12.326],[19400.5,11.405],[19400.6,17.868]]]
["binance-futures","BTCUSDT",1664588302784,[[19392.4,4.682],[19392.2,0.001],[19392.1,0.001],[19392.0,0.002],[19391.8,0.001]],[[19392.5,38.839],[19392.6,0.15],[19392.8,5.099],[19392.9,2.003],[19393.2,0.539]]]
["binance-futures","BTCUSDT",1664588365913,[[19373.7,9.626],[19373.6,2.136],[19373.4,0.255],[19373.3,0.029],[19372.9,6.497]],[[19373.8,15.055],[19373.9,0.598],[19374.2,6.979],[19374.3,0.318],[19374.6,0.614]]]
["binance-futures","BTCUSDT",1664588397265,[[19371.6,14.459],[19371.5,0.011],[19371.4,1.19],[19371.2,0.23],[19371.1,0.222]],[[19371.7,14.565],[19371.8,3.581],[19371.9,0.13],[19372.0,0.21],[19372.2,6.315]]]
["binance-futures","BTCUSDT",1664588461490,[[19372.1,2.888],[19372.0,16.177],[19371.8,2.858],[19371.7,10.137],[19371.6,9.65]],[[19372.2,31.187],[19372.4,1.0],[19372.5,15.101],[19372.6,1.026],[19372.8,0.019]]]
["binance-futures","BTCUSDT",1664588480801,[[19372.1,6.203],[19372.0,22.504],[19371.9,0.129],[19371.8,2.918],[19371.7,10.395]],[[19372.2,25.685],[19372.4,0.034],[19372.5,6.296],[19372.8,0.019],[19372.9,0.155]]]
["binance-futures","BTCUSDT",1664588512169,[[19365.0,7.777],[19364.9,0.045],[19364.7,0.215],[19364.6,0.129],[19364.4,0.405]],[[19365.1,40.678],[19365.2,8.949],[19365.3,0.361],[19365.4,0.612],[19365.7,0.005]]]
["binance-futures","BTCUSDT",1664588576293,[[19369.4,8.841],[19369.3,1.707],[19369.2,6.437],[19369.0,0.252],[19368.8,0.138]],[[19369.5,8.598],[19369.7,0.258],[19370.0,0.004],[19370.1,0.008],[19370.2,6.909]]]
["binance-futures","BTCUSDT",1664588605743,[[19381.9,3.088],[19381.8,0.005],[19381.7,11.501],[19381.6,1.916],[19381.2,6.124]],[[19382.0,23.106],[19382.2,9.465],[19382.4,1.159],[19382.5,1.15],[19382.9,1.35]]]
["binance-futures","BTCUSDT",1664588668879,[[19384.9,25.278],[19384.7,0.112],[19384.6,0.002],[19384.5,0.3],[19384.4,7.394]],[[19385.0,5.905],[19385.1,0.129],[19385.3,0.168],[19385.5,7.103],[19386.7,0.013]]]
["binance-futures","BTCUSDT",1664588688975,[[19383.7,0.334],[19383.6,0.053],[19383.2,0.004],[19383.1,0.028],[19383.0,0.694]],[[19383.8,51.923],[19383.9,16.992],[19384.0,1.201],[19384.1,4.989],[19384.2,0.585]]]
["binance-futures","BTCUSDT",1664588764441,[[19384.0,0.53],[19383.9,0.039],[19383.8,0.178],[19383.7,0.001],[19382.6,0.002]],[[19384.1,43.686],[19384.2,12.044],[19384.3,0.055],[19384.4,0.13],[19384.5,0.026]]]
["binance-futures","BTCUSDT",1664588784583,[[19383.2,32.469],[19383.1,0.628],[19383.0,0.112],[19382.9,0.128],[19382.7,0.105]],[[19383.3,3.983],[19383.4,0.424],[19383.5,0.392],[19383.6,0.1],[19383.7,0.05]]]
["binance-futures","BTCUSDT",1664588815001,[[19388.0,15.15],[19387.9,0.019],[19387.5,0.002],[19387.4,0.075],[19387.3,0.131]],[[19388.1,24.932],[19388.2,0.203],[19388.4,0.501],[19388.5,0.367],[19388.6,1.444]]]
["binance-futures","BTCUSDT",1664588879124,[[19386.0,36.356],[19385.9,8.535],[19385.8,0.412],[19385.7,7.422],[19385.6,4.19]],[[19386.1,1.539],[19386.2,0.045],[19386.3,0.036],[19386.4,0.036],[19386.5,0.018]]]
["binance-futures","BTCUSDT",1664588915555,[[19383.3,3.591],[19383.2,0.61],[19382.7,0.009],[19382.6,1.351],[19382.0,0.129]],[[19383.4,30.161],[19383.5,4.487],[19383.6,0.551],[19383.7,0.257],[19383.8,1.907]]]
["binance-futures","BTCUSDT",1664588971730,[[19386.9,54.973],[19386.8,2.805],[19386.7,0.363],[19386.6,0.516],[19386.5,1.578]],[[19387.0,3.33],[19387.3,0.012],[19387.5,0.002],[19387.7,0.148],[19387.9,0.508]]]
["binance-futures","BTCUSDT",1664588991783,[[19387.4,34.748],[19387.3,0.026],[19387.2,2.607],[19387.0,0.422],[19386.9,3.872]],[[19387.5,2.223],[19387.6,0.037],[19387.7,0.149],[19387.9,0.508],[19388.9,0.307]]]
["binance-futures","BTCUSDT",1664589056003,[[19386.9,17.756],[19386.8,0.128],[19386.5,6.504],[19386.4,0.092],[19384.1,0.149]],[[19387.0,11.15],[19387.1,0.859],[19387.4,0.292],[19387.6,0.165],[19388.4,0.536]]]
["binance-futures","BTCUSDT",1664589087569,[[19383.4,6.205],[19383.3,0.142],[19383.2,2.005],[19383.1,6.949],[19382.7,1.648]],[[19383.5,15.627],[19383.6,0.15],[19383.8,0.128],[19383.9,0.044],[19384.0,0.168]]]
["binance-futures","BTCUSDT",1664589151564,[[19398.6,1.792],[19398.5,0.291],[19398.4,0.056],[19398.2,0.128],[19398.1,0.034]],[[19398.7,51.424],[19398.8,35.044],[19399.1,0.542],[19399.2,2.493],[19399.5,0.075]]]
["binance-futures","BTCUSDT",1664589182932,[[19404.3,21.656],[19404.2,8.585],[19404.1,0.465],[19404.0,0.012],[19403.9,1.283]],[[19404.4,6.472],[19404.5,0.2],[19404.6,3.866],[19404.7,0.204],[19404.9,0.316]]]
["binance-futures","BTCUSDT",1664589246962,[[19409.3,10.406],[19409.2,8.867],[19409.1,0.214],[19409.0,13.212],[19408.9,0.4]],[[19409.4,13.715],[19409.6,0.129],[19409.7,1.697],[19409.8,0.001],[19409.9,0.128]]]
["binance-futures","BTCUSDT",1664589266991,[[19418.4,13.206],[19418.3,0.137],[19418.2,0.128],[19418.1,0.129],[19418.0,0.006]],[[19418.5,2.318],[19418.7,0.129],[19418.8,0.174],[19419.1,0.026],[19419.3,1.529]]]
["binance-futures","BTCUSDT",1664589298416,[[19417.2,14.371],[19417.1,8.223],[19417.0,0.209],[19416.5,1.95],[19415.9,0.051]],[[19417.3,1.315],[19417.4,0.002],[19417.5,0.287],[19417.9,0.01],[19418.0,0.519]]]
["binance-futures","BTCUSDT",1664589362523,[[19411.6,1.725],[19411.5,0.048],[19411.2,0.129],[19411.1,0.009],[19411.0,0.128]],[[19411.7,46.422],[19411.8,0.027],[19411.9,5.678],[19412.0,0.916],[19412.1,0.337]]]
["binance-futures","BTCUSDT",1664589382623,[[19416.4,14.463],[19416.3,0.556],[19416.0,0.15],[19415.9,1.66],[19415.8,0.019]],[[19416.5,7.891],[19416.8,0.02],[19417.2,0.129],[19417.3,2.881],[19417.7,0.522]]]
["binance-futures","BTCUSDT",1664589458033,[[19418.8,3.278],[19418.4,0.377],[19418.3,1.351],[19418.2,0.018],[19418.0,2.316]],[[19418.9,16.771],[19419.1,0.129],[19419.2,2.018],[19419.3,0.001],[19430.5,0.221]]]
["binance-futures","BTCUSDT",1664589478047,[[19418.8,6.874],[19418.7,0.047],[19418.6,2.379],[19418.5,2.49],[19418.3,0.001]],[[19418.9,25.785],[19419.0,0.277],[19419.2,1.0],[19419.5,0.008],[19419.6,0.307]]]
["binance-futures","BTCUSDT",1664589551457,[[19414.1,18.24],[19414.0,0.321],[19413.9,0.256],[19413.8,0.128],[19413.7,0.41]],[[19414.2,14.268],[19414.4,0.183],[19414.5,0.128],[19414.7,0.567],[19414.8,0.002]]]
["binance-futures","BTCUSDT",1664589571503,[[19414.9,0.185],[19414.8,0.008],[19414.3,0.008],[19413.7,0.069],[19413.3,0.128]],[[19415.0,57.831],[19415.2,0.67],[19415.3,0.251],[19415.4,0.161],[19415.5,9.482]]]
["binance-futures","BTCUSDT",1664589629564,[[19409.3,4.096],[19409.2,0.037],[19409.1,0.001],[19408.7,0.516],[19408.4,0.143]],[[19409.4,30.7],[19409.5,0.88],[19409.6,0.482],[19409.7,7.01],[19409.8,2.696]]]
["binance-futures","BTCUSDT",1664589667207,[[19408.6,13.627],[19408.5,0.507],[19408.4,0.128],[19408.1,0.028],[19406.7,0.206]],[[19408.7,5.369],[19408.9,7.127],[19409.0,0.052],[19409.1,0.001],[19409.2,0.13]]]
["binance-futures","BTCUSDT",1664589687353,[[19409.9,30.176],[19409.8,3.183],[19409.5,0.128],[19409.3,0.261],[19409.0,0.025]],[[19410.0,13.939],[19410.3,0.137],[19410.4,0.021],[19410.5,2.551],[19410.6,6.327]]]
["binance-futures","BTCUSDT",1664589762816,[[19406.0,15.474],[19405.9,0.095],[19405.8,0.006],[19405.7,0.002],[19405.5,0.128]],[[19406.1,21.474],[19406.2,0.128],[19406.3,2.63],[19406.4,7.497],[19406.6,0.002]]]
["binance-futures","BTCUSDT",1664589782902,[[19400.2,1.813],[19400.1,3.031],[19397.2,1.352],[19396.1,0.002],[19395.6,0.305]],[[19400.3,24.078],[19400.4,0.3],[19400.6,1.289],[19400.7,12.973],[19401.0,0.699]]]
["binance-futures","BTCUSDT",1664589846946,[[19402.7,2.128],[19402.6,0.093],[19402.4,0.081],[19402.1,0.128],[19401.0,10.359]],[[19402.8,28.903],[19402.9,0.262],[19403.0,0.415],[19403.1,0.309],[19403.2,0.448]]]
["binance-futures","BTCUSDT",1664589878310,[[19409.1,17.132],[19409.0,9.259],[19408.9,0.052],[19408.8,0.128],[19408.7,1.286]],[[19409.2,2.66],[19409.4,0.736],[19409.5,0.129],[19409.6,1.058],[19410.2,0.021]]]
["binance-futures","BTCUSDT",1664589939686,[[19411.5,13.675],[19411.4,7.789],[19411.3,0.002],[19411.2,0.01],[19411.0,0.128]],[[19411.6,13.66],[19411.7,6.633],[19411.8,0.251],[19411.9,0.788],[19412.0,1.002]]]
["binance-futures","BTCUSDT",1664589959787,[[19411.6,12.446],[19411.5,0.23],[19411.4,0.6],[19411.3,0.001],[19411.2,7.191]],[[19411.7,16.635],[19411.8,0.052],[19411.9,0.002],[19412.0,1.339],[19412.2,2.013]]]
["binance-futures","BTCUSDT",1664590035277,[[19406.0,25.59],[19405.9,1.221],[19405.8,0.193],[19405.7,6.884],[19405.6,0.283]],[[19406.1,0.93],[19406.4,0.128],[19406.5,0.011],[19406.6,0.002],[19406.7,0.009]]]
["binance-futures","BTCUSDT",1664590055306,[[19401.6,2.929],[19401.5,0.01],[19401.4,0.137],[19401.3,0.026],[19401.2,0.129]],[[19401.7,18.674],[19401.8,6.907],[19402.0,0.332],[19402.2,1.867],[19402.4,0.013]]]
["binance-futures","BTCUSDT",1664590086670,[[19401.6,19.763],[19401.5,3.291],[19401.4,11.342],[19401.3,0.796],[19401.2,18.869]],[[19401.7,0.843],[19402.3,1.0],[19402.6,0.501],[19402.7,1.316],[19403.3,1.513]]]
["binance-futures","BTCUSDT",1664590150675,[[19404.9,27.899],[19404.7,0.199],[19404.6,0.001],[19404.5,0.014],[19404.4,0.223]],[[19405.0,2.206],[19405.1,0.022],[19405.3,0.421],[19405.4,0.01],[19405.5,1.845]]]
["binance-futures","BTCUSDT",1664590170703,[[19405.0,9.565],[19404.9,0.025],[19404.5,0.003],[19404.4,0.137],[19404.0,0.129]],[[19405.1,36.7],[19405.2,0.076],[19405.3,0.863],[19406.0,1.691],[19406.1,1.352]]]
["binance-futures","BTCUSDT",1664590246158,[[19400.8,23.017],[19400.7,2.036],[19400.6,0.456],[19400.5,0.262],[19400.3,0.035]],[[19400.9,7.778],[19401.0,0.132],[19401.1,0.128],[19401.5,0.008],[19401.6,0.128]]]
["binance-futures","BTCUSDT",1664590266305,[[19401.9,71.319],[19401.8,24.032],[19401.7,0.212],[19401.6,0.138],[19401.5,2.18]],[[19402.0,1.077],[19402.5,0.008],[19402.6,0.128],[19402.8,0.131],[19402.9,0.13]]]
["binance-futures","BTCUSDT",1664590344066,[[19399.1,0.239],[19398.9,1.014],[19398.7,0.015],[19398.6,0.002],[19398.5,0.607]],[[19399.4,0.445],[19399.7,0.19],[19399.8,0.036],[19399.9,1.871],[19400.1,2.266]]]
["binance-futures","BTCUSDT",1664590360995,[[19400.4,19.427],[19400.2,4.409],[19400.1,6.896],[19400.0,2.038],[19399.5,0.026]],[[19400.5,3.674],[19401.0,1.0],[19401.1,1.361],[19401.6,0.008],[19401.7,0.001]]]
["binance-futures","BTCUSDT",1664590425123,[[19398.1,1.21],[19398.0,5.024],[19397.9,0.247],[19397.6,1.351],[19397.1,0.002]],[[19398.2,32.717],[19398.3,15.516],[19398.4,4.738],[19398.5,0.664],[19399.6,0.337]]]
["binance-futures","BTCUSDT",1664590456421,[[19391.1,15.649],[19391.0,1.331],[19390.9,0.199],[19390.8,0.45],[19390.5,0.035]],[[19391.2,9.295],[19391.4,1.123],[19391.5,2.601],[19391.6,1.866],[19391.8,0.009]]]
["binance-futures","BTCUSDT",1664590520547,[[19385.4,7.287],[19385.3,0.008],[19385.2,0.129],[19385.1,0.101],[19384.8,0.14]],[[19385.5,29.156],[19385.6,4.919],[19385.7,0.001],[19385.8,0.129],[19386.1,0.159]]]
["binance-futures","BTCUSDT",1664590540631,[],[[19387.4,30.092],[19387.5,0.531],[19387.6,0.235],[19387.8,0.005],[19387.9,0.548]]]
["binance-futures","BTCUSDT",1664590572013,[[19381.3,1.561],[19381.2,0.052],[19381.1,0.409],[19381.0,0.777],[19380.1,2.885]],[[19381.4,46.2],[19381.5,13.641],[19381.8,0.773],[19382.0,0.583],[19383.0,2.644]]]
["binance-futures","BTCUSDT",1664590636166,[[19379.6,61.96],[19379.5,0.278],[19379.3,0.08],[19379.2,0.128],[19379.0,3.815]],[[19379.7,0.174],[19380.0,0.129],[19380.2,0.021],[19380.3,0.017]]]
["binance-futures","BTCUSDT",1664590667498,[[19388.3,8.984],[19388.2,0.139],[19388.1,0.024],[19387.9,0.08],[19386.4,0.279]],[[19388.4,15.459],[19388.5,0.068],[19388.7,0.128],[19388.8,8.069],[19389.1,0.128]]]
["binance-futures","BTCUSDT",1664590730737,[[19389.8,2.636],[19389.7,0.007],[19389.5,0.128],[19389.4,0.51],[19389.3,11.344]],[[19389.9,18.018],[19390.0,3.652],[19390.1,7.137],[19390.8,1.621],[19390.9,0.002]]]
["binance-futures","BTCUSDT",1664590750783,[[19393.9,12.159],[19393.8,0.008],[19393.6,0.222],[19393.5,0.128],[19391.2,0.409]],[[19394.0,19.709],[19394.2,1.128],[19394.3,1.428],[19394.5,0.408],[19394.6,0.323]]]
["binance-futures","BTCUSDT",1664590823448,[[19393.9,47.831],[19393.8,10.549],[19393.7,0.349],[19393.5,0.304],[19393.2,1.607]],[[19394.0,4.726],[19394.2,0.02],[19394.3,0.128],[19394.5,0.063],[19394.6,0.031]]]
["binance-futures","BTCUSDT",1664590843506,[[19394.7,0.894],[19394.6,0.011],[19394.3,0.009],[19394.1,0.136],[19394.0,0.006]],[[19394.8,42.084],[19394.9,0.074],[19395.0,4.64],[19395.1,0.01],[19395.2,0.02]]]
["binance-futures","BTCUSDT",1664590906834,[[19400.3,3.168],[19400.2,0.14],[19400.0,0.049],[19399.8,0.129],[19399.4,0.129]],[[19400.4,18.82],[19400.5,6.849],[19400.6,0.208],[19400.7,0.027],[19400.8,0.128]]]
["binance-futures","BTCUSDT",1664590937944,[[19396.0,15.453],[19395.9,0.472],[19395.7,0.269],[19395.6,0.137],[19395.5,0.001]],[[19396.1,24.741],[19396.2,6.181],[19396.4,0.065],[19396.5,0.155],[19397.2,0.52]]]
["binance-futures","BTCUSDT",1664590958817,[[19399.7,10.28],[19399.6,0.124],[19399.2,0.129],[19399.1,0.008],[19399.0,1.551]],[[19399.8,19.362],[19400.0,0.387],[19400.1,0.003],[19400.2,0.151],[19400.6,0.155]]]
["binance-futures","BTCUSDT",1664591034242,[[19398.8,37.817],[19398.7,20.382],[19398.6,1.913],[19398.5,6.66],[19398.2,0.008]],[[19398.9,6.347],[19399.0,0.085],[19399.1,0.003],[19399.2,0.958],[19399.4,0.05]]]
["binance-futures","BTCUSDT",1664591071645,[[19398.8,11.504],[19398.7,8.83],[19398.6,1.254],[19398.5,1.003],[19398.4,0.128]],[[19398.9,12.821],[19399.0,0.377],[19399.1,0.202],[19399.2,3.504],[19399.3,0.008]]]
["binance-futures","BTCUSDT",1664591118604,[[19397.8,34.699],[19397.7,0.128],[19397.6,0.727],[19397.5,0.026],[19397.4,0.879]],[[19397.9,0.659],[19398.0,0.039],[19398.2,0.028],[19398.8,0.002],[19399.5,5.374]]]
["binance-futures","BTCUSDT",1664591149965,[[19398.8,5.685],[19398.7,0.283],[19398.5,0.019],[19398.4,11.8],[19398.3,4.441]],[[19398.9,19.35],[19399.0,0.43],[19399.1,0.202],[19399.2,0.148],[19399.3,0.019]]]
["binance-futures","BTCUSDT",1664591214207,[[19403.7,8.091],[19403.6,0.008],[19403.3,11.8],[19403.2,5.262],[19403.1,0.137]],[[19403.8,21.757],[19403.9,0.102],[19404.0,0.199],[19404.1,0.608],[19404.2,0.02]]]
["binance-futures","BTCUSDT",1664591245570,[[19409.5,7.428],[19409.4,0.701],[19409.3,0.256],[19409.0,0.004],[19408.9,0.084]],[[19409.6,20.32],[19409.7,5.754],[19409.9,0.128],[19410.0,16.857],[19411.3,0.008]]]
["binance-futures","BTCUSDT",1664591309768,[[19415.4,0.309],[19415.3,0.001],[19415.2,0.001],[19415.1,0.128],[19415.0,0.096]],[[19415.5,23.217],[19415.6,1.031],[19415.7,6.454],[19415.9,0.143],[19416.0,0.009]]]
["binance-futures","BTCUSDT",1664591329873,[[19407.0,33.273],[19406.9,2.0],[19406.8,7.751],[19406.6,0.117],[19406.5,0.002]],[[19407.1,1.253],[19407.3,0.128],[19408.1,1.0],[19408.2,0.668],[19408.3,3.7]]]
["binance-futures","BTCUSDT",1664591361199,[[19402.9,50.947],[19402.8,0.128],[19402.6,11.583],[19402.3,0.008],[19401.6,0.019]],[[19403.0,4.507],[19403.1,0.451],[19403.2,0.003],[19403.3,0.009],[19403.7,0.008]]]
["binance-futures","BTCUSDT",1664591421615,[[19404.8,49.633],[19404.7,0.157],[19404.6,0.261],[19404.5,1.41],[19404.4,6.045]],[[19404.9,0.875],[19405.3,0.002],[19405.7,0.691],[19405.8,2.351],[19405.9,1.351]]]
["binance-futures","BTCUSDT",1664591441701,[[19403.0,10.927],[19402.9,0.473],[19402.8,6.297],[19402.7,0.013],[19402.6,0.258]],[[19403.1,14.259],[19403.2,0.151],[19403.6,0.018],[19403.7,0.313],[19403.8,7.194]]]
["binance-futures","BTCUSDT",1664591517345,[[19406.8,15.607],[19406.7,0.128],[19406.6,0.204],[19406.2,0.008],[19406.0,0.026]],[[19406.9,15.419],[19407.0,1.061],[19407.1,10.823],[19407.5,0.009],[19408.0,2.937]]]
["binance-futures","BTCUSDT",1664591537411,[[19406.7,1.502],[19406.4,0.128],[19406.2,0.009],[19405.4,3.976],[19405.3,7.227]],[[19406.8,20.543],[19406.9,13.753],[19407.0,5.689],[19407.1,11.254],[19407.2,1.35]]]
["binance-futures","BTCUSDT",1664591608067,[[19406.1,21.821],[19406.0,0.05],[19405.9,0.204],[19405.8,0.045],[19405.7,7.081]],[[19406.2,16.105],[19406.3,0.138],[19406.6,0.905],[19406.7,1.376],[19406.8,1.83]]]
["binance-futures","BTCUSDT",1664591628185,[[19406.1,12.709],[19406.0,0.068],[19405.5,0.136],[19405.4,0.047],[19405.2,0.045]],[[19406.2,15.457],[19406.3,3.884],[19406.4,0.128],[19406.7,0.898],[19406.9,0.868]]]
["binance-futures","BTCUSDT",1664591691352,[[19414.8,17.103],[19414.7,6.678],[19414.6,0.129],[19414.5,0.128],[19414.4,0.883]],[[19414.9,3.918],[19415.0,0.705],[19415.2,0.638],[19415.3,0.001],[19415.4,2.69]]]
["binance-futures","BTCUSDT",1664591722698,[[19425.0,24.851],[19424.9,0.17],[19424.4,0.564],[19424.3,1.478],[19424.2,0.265]],[[19425.1,7.864],[19425.2,1.983],[19425.5,0.128],[19426.1,5.099],[19426.4,0.324]]]
["binance-futures","BTCUSDT",1664591780694,[[19414.2,50.061],[19414.1,16.455],[19414.0,1.564],[19413.8,0.002],[19413.5,0.24]],[[19414.3,0.644],[19414.4,0.061],[19414.7,0.129],[19414.9,0.682],[19415.5,2.645]]]
["binance-futures","BTCUSDT",1664591806992,[[19413.4,37.565],[19413.3,7.302],[19413.2,0.258],[19413.1,0.267],[19413.0,0.002]],[[19413.5,1.771],[19413.6,0.133],[19414.1,0.008],[19414.2,0.128],[19414.4,0.001]]]
["binance-futures","BTCUSDT",1664591834631,[[19411.0,15.844],[19410.9,2.264],[19410.8,6.615],[19410.6,0.007],[19410.4,0.008]],[[19411.1,11.634],[19411.2,0.128],[19411.3,1.241],[19411.4,1.417],[19411.5,0.128]]]
["binance-futures","BTCUSDT",1664591894849,[[19414.2,38.877],[19414.1,7.064],[19413.8,0.026],[19413.7,0.065],[19413.6,2.619]],[[19414.3,5.776],[19414.4,0.012],[19414.5,0.128],[19414.7,0.002],[19415.0,0.128]]]
["binance-futures","BTCUSDT",1664591923484,[[19418.3,12.075],[19418.2,0.008],[19418.1,0.14],[19417.9,0.128],[19417.5,0.026]],[[19418.4,24.318],[19418.5,0.999],[19418.6,0.002],[19418.7,0.85],[19418.8,0.019]]]
["binance-futures","BTCUSDT",1664591982772,[[19415.0,15.903],[19414.9,0.054],[19414.8,1.22],[19414.6,0.206],[19414.5,0.001]],[[19415.1,9.42],[19415.6,0.028],[19416.4,0.019],[19416.7,0.008],[19416.8,1.707]]]
["binance-futures","BTCUSDT",1664591998080,[[19415.0,16.345],[19414.9,2.398],[19414.8,0.128],[19414.7,6.09],[19414.6,0.047]],[[19415.1,14.123],[19415.4,0.527],[19415.6,0.002],[19415.7,0.008],[19415.8,0.257]]]
["binance-futures","BTCUSDT",1664592073436,[[19402.3,18.157],[19402.2,0.401],[19402.1,0.292],[19402.0,1.843]],[[19402.4,15.036],[19402.5,6.078],[19402.6,0.002],[19402.7,1.982],[19402.8,2.798]]]
["binance-futures","BTCUSDT",1664592093597,[[19398.0,9.074],[19397.9,0.11],[19397.0,0.059],[19396.9,0.129],[19396.8,2.433]],[[19398.1,29.703],[19398.3,0.181],[19398.4,0.901],[19398.5,0.005],[19398.6,0.601]]]
["binance-futures","BTCUSDT",1664592124926,[[19400.6,19.119],[19400.5,0.031],[19400.4,2.573],[19400.3,7.159],[19400.2,0.758]],[[19400.7,3.927],[19400.8,0.003],[19400.9,0.005],[19401.3,0.136],[19401.6,0.477]]]
["binance-futures","BTCUSDT",1664592185330,[[19397.8,14.863],[19397.7,0.01],[19397.6,7.511],[19397.5,0.847],[19397.4,0.02]],[[19397.9,14.795],[19398.0,1.952],[19398.1,0.256],[19398.4,0.019],[19398.6,1.077]]]
["binance-futures","BTCUSDT",1664592205376,[[19400.3,18.85],[19399.9,0.005],[19399.6,0.128],[19399.4,0.019],[19399.3,1.788]],[[19400.4,20.977],[19400.5,0.169],[19400.6,0.237],[19400.7,0.372],[19400.8,0.01]]]
["binance-futures","BTCUSDT",1664592277939,[[19393.1,4.077],[19393.0,0.138],[19392.8,0.128],[19392.6,0.467],[19392.4,0.541]],[[19393.2,17.689],[19393.3,1.914],[19393.4,7.273],[19393.8,0.009],[19395.4,1.714]]]
["binance-futures","BTCUSDT",1664592298023,[[19391.8,1.731],[19391.7,0.022],[19391.6,7.332],[19391.4,0.005],[19389.9,1.375]],[[19391.9,21.61],[19392.0,0.783],[19392.3,6.195],[19392.5,0.008],[19392.6,0.01]]]
["binance-futures","BTCUSDT",1664592362124,[[19396.4,4.376],[19396.3,0.129],[19396.1,0.129],[19395.8,0.008],[19395.7,0.13]],[[19396.5,45.968],[19396.7,0.257],[19396.9,1.031],[19397.0,3.021],[19397.1,2.546]]]
["binance-futures","BTCUSDT",1664592390778,[[19396.4,0.056],[19396.3,0.026],[19396.1,1.019],[19395.8,0.009],[19395.2,1.0]],[[19396.5,34.573],[19396.6,5.403],[19396.7,6.528],[19396.8,6.15],[19396.9,5.55]]]
["binance-futures","BTCUSDT",1664592422501,[[19391.8,2.287],[19391.7,0.631],[19391.4,0.021],[19391.2,0.128],[19391.1,6.422]],[[19391.9,30.083],[19392.0,3.089],[19392.2,0.15],[19392.3,0.3],[19392.4,7.373]]]
["binance-futures","BTCUSDT",1664592482689,[[19396.8,25.865],[19396.7,8.403],[19396.6,0.128],[19396.4,0.154],[19396.3,0.095]],[[19396.9,0.903],[19397.0,0.117],[19397.2,0.159],[19397.6,0.198],[19397.8,0.567]]]
["binance-futures","BTCUSDT",1664592501814,[[19396.8,24.391],[19396.7,7.27],[19396.6,0.128],[19396.4,0.456],[19396.3,0.097]],[[19396.9,1.221],[19397.0,0.216],[19397.2,0.128],[19397.6,0.02],[19397.7,0.575]]]
["binance-futures","BTCUSDT",1664592563019,[[19404.4,55.374],[19404.3,12.57],[19404.2,1.205],[19404.1,0.128],[19404.0,0.4]],[[19404.5,3.697],[19404.6,0.558],[19404.7,0.001],[19404.8,0.001],[19405.1,0.129]]]
["binance-futures","BTCUSDT",1664592594368,[[19408.7,42.45],[19408.6,27.794],[19408.5,0.214],[19408.4,2.81],[19403.6,0.255]],[[19408.8,0.257],[19408.9,0.128],[19409.0,4.081],[19409.1,0.001],[19409.5,0.128]]]
["binance-futures","BTCUSDT",1664592657655,[[19404.7,31.18],[19404.6,2.275],[19404.5,0.204],[19404.4,0.026],[19404.3,8.451]],[[19404.8,9.307],[19404.9,0.099],[19405.0,0.179],[19405.1,0.046],[19405.4,0.499]]]
["binance-futures","BTCUSDT",1664592676722,[[19410.7,32.638],[19410.6,10.585],[19410.5,7.926],[19410.4,0.828],[19410.2,0.705]],[[19410.8,0.43],[19410.9,0.128],[19411.0,0.138],[19411.2,0.159],[19411.4,0.009]]]
["binance-futures","BTCUSDT",1664592746509,[[19419.1,31.117],[19419.0,0.502],[19418.9,0.128],[19418.6,0.125],[19418.5,0.125]],[[19419.2,1.619],[19419.3,0.18],[19419.4,0.024],[19419.5,0.332],[19419.6,1.032]]]
["binance-futures","BTCUSDT",1664592766602,[[19419.0,4.044],[19418.6,0.074],[19418.5,3.24],[19418.4,0.037],[19417.7,1.666]],[[19419.1,39.768],[19419.3,4.509],[19419.5,1.13],[19419.6,0.001],[19419.7,0.554]]]
["binance-futures","BTCUSDT",1664592840128,[[19420.9,16.213],[19420.8,0.007],[19420.7,0.153],[19420.1,1.478],[19420.0,0.002]],[[19421.0,9.1],[19421.1,0.256],[19421.2,8.078],[19421.3,5.127],[19422.4,0.071]]]
["binance-futures","BTCUSDT",1664592860206,[[19417.7,24.833],[19417.6,15.643],[19417.5,1.085],[19417.3,0.129],[19417.1,1.359]],[[19417.8,10.417],[19417.9,0.056],[19418.0,6.629],[19418.3,0.128],[19418.4,0.008]]]
["binance-futures","BTCUSDT",1664592924357,[[19413.0,32.759],[19412.9,0.031],[19412.8,0.547],[19412.7,1.126],[19412.6,2.443]],[[19413.1,0.138],[19413.5,0.128],[19413.7,0.009],[19413.8,0.544],[19413.9,0.128]]]
["binance-futures","BTCUSDT",1664592954752,[[19414.0,17.863],[19413.9,6.804],[19413.7,0.128],[19413.5,0.6],[19410.6,0.344]],[[19414.1,10.665],[19414.7,0.591],[19414.8,7.114],[19415.1,0.003],[19415.5,0.026]]]
["binance-futures","BTCUSDT",1664592974007,[[19416.9,34.904],[19416.8,8.116],[19416.7,7.539],[19416.6,1.35],[19416.5,1.342]],[[19417.0,6.089],[19417.6,1.692],[19418.6,0.009],[19418.7,1.358],[19419.8,0.733]]]
["binance-futures","BTCUSDT",1664593039969,[[19413.0,9.382],[19412.9,0.153],[19412.7,0.234],[19412.6,0.118],[19412.5,0.001]],[[19413.1,12.684],[19413.2,6.946],[19413.3,0.128],[19413.9,0.154],[19414.0,0.168]]]
["binance-futures","BTCUSDT",1664593060046,[[19413.0,26.248],[19412.9,7.147],[19412.7,0.139],[19412.6,0.714],[19412.5,0.001]],[[19413.1,11.65],[19413.3,0.128],[19413.4,0.128],[19413.7,0.05],[19414.0,6.102]]]
["binance-futures","BTCUSDT",1664593111296,[[19413.6,2.474],[19413.5,0.052],[19413.4,0.001],[19413.2,0.128],[19413.1,2.322]],[[19413.7,26.342],[19413.8,0.282],[19413.9,0.201],[19414.0,0.34],[19414.1,0.051]]]
["binance-futures","BTCUSDT",1664593147074,[[19406.4,0.222]],[[19406.5,19.479],[19406.6,1.781],[19406.7,0.17],[19406.8,1.353],[19406.9,5.178]]]
["binance-futures","BTCUSDT",1664593211257,[[19407.7,25.09],[19407.6,8.119],[19407.5,6.934],[19407.4,1.325],[19406.5,0.004]],[[19407.8,1.722],[19408.0,0.036],[19408.1,0.139],[19408.3,0.128],[19408.5,0.028]]]
["binance-futures","BTCUSDT",1664593231384,[[19407.1,6.352],[19407.0,2.366],[19406.9,2.235],[19406.8,0.019],[19406.7,6.121]],[[19407.2,29.527],[19407.3,0.125],[19407.4,0.682],[19407.5,6.138],[19407.6,0.15]]]
["binance-futures","BTCUSDT",1664593262761,[[19407.5,26.881],[19407.4,8.745],[19407.3,2.65],[19407.1,0.15],[19406.7,3.025]],[[19407.6,1.544],[19407.8,0.001],[19407.9,0.008],[19408.2,2.37],[19408.3,0.036]]]
["binance-futures","BTCUSDT",1664593327059,[[19411.4,6.855],[19411.3,6.943],[19411.0,0.003],[19410.8,0.265],[19410.4,0.002]],[[19411.5,20.573],[19411.6,0.016],[19411.7,0.409],[19411.8,1.373],[19411.9,0.571]]]
["binance-futures","BTCUSDT",1664593358493,[[19413.9,61.898],[19413.8,31.86],[19413.7,8.895],[19413.6,0.773],[19413.5,2.439]],[[19414.0,0.516],[19414.1,0.525],[19414.2,0.791],[19414.6,0.002],[19414.9,0.108]]]
["binance-futures","BTCUSDT",1664593422655,[[19422.3,31.354],[19422.2,0.006],[19422.1,3.177],[19422.0,1.854],[19421.9,13.285]],[[19422.4,1.391],[19422.5,0.001],[19422.6,0.002],[19422.7,0.332],[19422.8,0.612]]]
["binance-futures","BTCUSDT",1664593442743,[[19425.9,29.914],[19425.8,12.322],[19425.7,2.734],[19425.6,21.372],[19425.5,7.209]],[[19426.0,5.382],[19426.2,1.294],[19426.3,0.417],[19426.6,0.162],[19427.1,0.485]]]
["binance-futures","BTCUSDT",1664593518054,[[19423.4,4.279],[19423.2,0.048],[19423.1,0.02],[19423.0,0.128],[19422.9,0.008]],[[19423.5,39.402],[19423.6,23.491],[19423.8,1.062],[19424.0,0.907],[19424.1,0.008]]]
["binance-futures","BTCUSDT",1664593538096,[[19422.3,17.04],[19422.2,0.266],[19422.1,0.285],[19422.0,0.033],[19421.9,0.147]],[[19422.4,7.642],[19422.5,1.054],[19422.6,0.009],[19422.7,3.931],[19422.9,0.45]]]
["binance-futures","BTCUSDT",1664593613732,[[19411.0,1.24],[19410.7,0.015],[19410.6,0.015],[19410.5,0.011],[19410.4,3.555]],[[19411.1,37.283],[19411.2,0.657],[19411.3,1.307],[19411.4,2.132],[19411.5,0.937]]]
["binance-futures","BTCUSDT",1664593633764,[[19392.1,1.98],[19392.0,2.338],[19391.9,0.115],[19391.8,4.084],[19391.7,9.243]],[[19392.2,20.957],[19392.4,0.516],[19392.5,0.824],[19392.6,10.114],[19392.8,0.128]]]
["binance-futures","BTCUSDT",1664593696888,[[19397.5,33.452],[19397.4,0.275],[19397.3,1.026],[19397.2,0.026],[19397.1,0.257]],[[19397.6,13.757],[19397.8,0.131],[19398.1,0.14],[19398.8,0.129],[19399.5,5.101]]]
["binance-futures","BTCUSDT",1664593727303,[[19399.7,14.629],[19399.6,0.016],[19399.5,10.912],[19399.4,0.257],[19396.8,5.098]],[[19399.8,11.943],[19399.9,0.114],[19400.0,3.266],[19400.1,0.151],[19400.2,2.603]]]
["binance-futures","BTCUSDT",1664593747342,[[19403.5,32.693],[19403.4,20.861],[19403.2,0.026],[19403.1,0.128],[19403.0,0.008]],[[19403.6,2.242],[19403.7,0.151],[19403.9,0.128],[19404.0,0.011],[19404.1,0.054]]]
["binance-futures","BTCUSDT",1664593811489,[[19396.1,0.829],[19396.0,1.439],[19395.9,0.071],[19395.6,0.001],[19395.5,0.001]],[[19396.2,17.597],[19396.3,11.125],[19396.4,0.108],[19396.6,0.135],[19396.7,0.096]]]
["binance-futures","BTCUSDT",1664593836539,[[19389.8,0.208],[19389.7,0.129],[19389.6,0.697],[19389.2,0.136],[19388.6,1.353]],[[19389.9,28.87],[19390.0,9.597],[19390.1,0.396],[19390.2,0.128],[19390.3,1.621]]]
["binance-futures","BTCUSDT",1664593906098,[[19391.9,30.25],[19391.8,0.14],[19391.7,0.026],[19391.6,9.914],[19391.5,0.003]],[[19392.0,3.039],[19392.5,0.004],[19392.6,0.008],[19392.7,4.361],[19393.0,9.137]]]
["binance-futures","BTCUSDT",1664593937408,[[19382.0,0.595],[19381.9,0.012],[19380.7,0.325],[19380.6,11.041],[19380.5,0.001]],[[19382.1,39.929],[19382.2,2.205],[19382.4,13.713],[19382.5,3.814],[19382.8,1.312]]]
["binance-futures","BTCUSDT",1664594001517,[[19378.2,1.248],[19378.1,0.24],[19378.0,0.469],[19377.9,0.05],[19377.4,2.775]],[[19378.3,19.6],[19378.4,0.713],[19378.5,0.113],[19378.6,0.155],[19378.7,2.377]]]
["binance-futures","BTCUSDT",1664594021593,[[19382.1,17.944],[19382.0,1.462],[19381.9,0.6],[19381.7,0.6],[19381.5,0.008]],[[19382.2,11.443],[19382.4,0.128],[19382.5,0.001],[19382.6,0.126],[19382.8,0.009]]]
["binance-futures","BTCUSDT",1664594052931,[[19379.6,2.18],[19379.5,0.011],[19379.3,1.268],[19379.1,0.001],[19379.0,0.014]],[[19379.7,19.722],[19379.8,0.268],[19379.9,9.293],[19380.1,0.128],[19380.2,0.367]]]
["binance-futures","BTCUSDT",1664594117042,[[19397.5,2.851],[19397.4,0.081],[19397.3,0.081],[19396.2,0.004],[19395.9,0.493]],[[19397.6,19.988],[19397.7,0.128],[19397.8,2.074],[19397.9,5.732],[19398.0,0.65]]]
["binance-futures","BTCUSDT",1664594180333,[[19392.2,0.024],[19392.1,0.001],[19391.8,0.004],[19391.6,0.004],[19388.9,4.712]],[[19392.3,64.885],[19392.4,26.172],[19392.5,0.386],[19392.6,0.134],[19392.7,0.281]]]
["binance-futures","BTCUSDT",1664594208777,[[19390.5,0.458],[19390.2,0.128],[19390.0,0.329],[19389.5,0.259],[19388.6,0.334]],[[19390.6,40.45],[19390.7,11.544],[19390.8,1.399],[19390.9,0.151],[19391.0,0.133]]]
["binance-futures","BTCUSDT",1664594228050,[[19392.3,2.569],[19392.2,0.128],[19391.9,0.385],[19391.8,0.006],[19391.4,0.005]],[[19392.4,25.812],[19392.5,0.693],[19392.6,0.108],[19392.7,0.162],[19392.8,0.026]]]
["binance-futures","BTCUSDT",1664594301177,[[19391.9,3.653],[19391.8,0.265],[19391.7,0.001],[19391.6,5.293],[19391.5,0.08]],[[19392.0,35.686],[19392.1,8.35],[19392.2,0.202],[19392.3,1.716],[19392.5,1.359]]]
["binance-futures","BTCUSDT",1664594319874,[[19391.9,25.92],[19391.8,0.257],[19391.7,0.005],[19391.6,1.634],[19391.5,6.854]],[[19392.0,8.505],[19392.1,3.328],[19392.3,0.026],[19392.5,0.009],[19393.6,1.031]]]
["binance-futures","BTCUSDT",1664594380947,[[19394.5,3.99],[19394.3,1.0],[19394.1,0.008],[19394.0,0.004],[19392.9,0.003]],[[19394.6,31.232],[19394.7,10.969],[19394.8,2.535],[19394.9,12.631],[19395.0,6.426]]]
["binance-futures","BTCUSDT",1664594406856,[[19396.3,1.32],[19396.2,0.129],[19396.1,0.001],[19396.0,0.128],[19395.9,0.071]],[[19396.4,33.21],[19396.5,17.274],[19396.6,1.681],[19396.7,1.033],[19396.9,0.15]]]
["binance-futures","BTCUSDT",1664594468194,[[19400.8,0.171],[19400.5,0.001],[19400.3,0.01],[19400.0,0.186],[19399.6,0.262]],[[19400.9,80.935],[19401.0,1.216],[19401.1,5.833],[19401.2,2.524],[19401.3,0.344]]]
["binance-futures","BTCUSDT",1664594497689,[[19399.9,1.116],[19399.8,0.077],[19399.7,0.197],[19399.6,0.006],[19399.4,0.007]],[[19400.0,24.29],[19400.1,4.365],[19400.2,10.578],[19400.4,0.585],[19401.1,0.025]]]
["binance-futures","BTCUSDT",1664594530230,[[19398.0,8.056],[19397.9,0.447],[19397.8,0.128],[19397.7,0.206],[19397.6,1.991]],[[19398.1,13.151],[19398.2,10.856],[19398.3,0.128],[19398.4,0.179],[19398.5,0.451]]]
["binance-futures","BTCUSDT",1664594569192,[[19398.0,6.77],[19397.9,0.388],[19397.8,0.133],[19397.7,2.206],[19397.6,1.991]],[[19398.1,24.525],[19398.2,0.263],[19398.3,0.264],[19398.4,0.115],[19398.6,0.131]]]
["binance-futures","BTCUSDT",1664594596254,[[19403.3,2.338],[19403.2,0.712],[19403.0,0.128],[19402.7,2.265],[19402.5,0.004]],[[19403.4,29.135],[19403.5,0.03],[19403.6,2.313],[19403.7,0.601],[19403.8,0.416]]]
["binance-futures","BTCUSDT",1664594654797,[[19402.1,32.471],[19402.0,22.949],[19401.9,5.541],[19401.8,11.155],[19401.7,3.466]],[[19402.2,7.325],[19402.3,1.0],[19402.4,0.02],[19402.6,0.128],[19402.8,0.002]]]
["binance-futures","BTCUSDT",1664594672048,[[19403.6,12.757],[19403.5,0.398],[19403.3,0.002],[19403.2,0.128],[19403.1,0.001]],[[19403.7,10.547],[19403.8,11.938],[19403.9,0.933],[19404.0,1.935],[19404.1,0.258]]]
["binance-futures","BTCUSDT",1664594742812,[[19400.1,40.22],[19400.0,0.197],[19399.9,0.163],[19399.8,0.507],[19399.7,0.257]],[[19400.2,1.292],[19400.3,0.006],[19400.4,0.027],[19400.5,0.647],[19400.6,1.0]]]
["binance-futures","BTCUSDT",1664594761918,[[19400.5,12.839],[19400.4,3.391],[19400.3,0.078],[19400.2,0.04],[19400.1,1.844]],[[19400.6,17.909],[19400.7,2.092],[19400.8,10.794],[19400.9,0.233],[19401.1,0.1]]]
["binance-futures","BTCUSDT",1664594793272,[[19399.0,1.232],[19398.9,0.212],[19398.8,0.084],[19398.7,0.49],[19398.6,4.852]],[[19399.1,34.748],[19399.2,5.619],[19399.3,0.635],[19399.6,1.305],[19399.8,0.784]]]
["binance-futures","BTCUSDT",1664594857368,[[19392.8,0.193],[19392.6,0.001],[19392.5,0.001],[19392.4,0.009],[19392.3,0.001]],[[19392.9,33.073],[19393.0,18.753],[19393.1,2.817],[19393.2,1.113],[19393.3,11.408]]]
["binance-futures","BTCUSDT",1664594920104,[[19390.1,5.041],[19390.0,3.129],[19389.8,0.465],[19389.7,0.136],[19389.2,9.361]],[[19390.2,18.59],[19390.3,1.394],[19390.4,0.202],[19390.5,0.897],[19390.6,2.583]]]
["binance-futures","BTCUSDT",1664594948054,[[19390.0,1.798],[19389.8,0.465],[19389.7,0.006],[19389.4,0.278],[19389.3,0.24]],[[19390.1,60.0],[19390.2,15.51],[19390.3,2.0],[19390.4,0.211],[19390.5,1.713]]]
["binance-futures","BTCUSDT",1664594968041,[[19378.4,27.972],[19378.3,10.524],[19378.2,0.92],[19378.1,1.654],[19378.0,0.005]],[[19378.5,6.241],[19378.7,0.129],[19378.8,0.058],[19379.4,0.532],[19379.6,0.405]]]
["binance-futures","BTCUSDT",1664595043453,[[19370.0,3.255],[19369.9,0.081],[19369.8,0.081],[19369.7,1.372],[19369.5,0.129]],[[19370.1,31.368],[19370.2,2.207],[19370.3,10.618],[19370.4,0.129],[19370.6,2.595]]]
["binance-futures","BTCUSDT",1664595063573,[[19370.0,2.468],[19369.9,0.455],[19369.8,0.129],[19369.7,0.022],[19368.8,0.025]],[[19370.1,20.811],[19370.2,1.507],[19370.3,11.32],[19370.4,0.086],[19370.6,0.023]]]
["binance-futures","BTCUSDT",1664595125842,[[19386.2,16.187],[19386.1,1.61],[19385.8,0.013],[19385.6,5.57],[19385.0,0.04]],[[19386.3,16.041],[19386.4,9.511],[19386.5,0.313],[19386.6,0.521],[19386.7,0.005]]]
["binance-futures","BTCUSDT",1664595157217,[[19386.3,0.799],[19386.2,0.495],[19386.1,0.009],[19386.0,0.027],[19385.8,0.002]],[[19386.4,69.858],[19386.5,47.556],[19386.6,1.778],[19386.7,1.737],[19386.8,1.731]]]
["binance-futures","BTCUSDT",1664595212241,[[19393.0,1.528],[19392.8,0.128],[19392.7,0.128],[19392.6,0.004],[19392.5,0.003]],[[19393.1,20.514],[19393.2,0.006],[19393.3,3.994],[19393.4,0.19],[19393.5,0.01]]]
["binance-futures","BTCUSDT",1664595238580,[[19391.5,22.247],[19391.4,0.128],[19391.3,0.062],[19391.2,4.148],[19391.0,0.165]],[[19391.6,1.058],[19391.9,0.128],[19392.2,0.008],[19392.3,2.079],[19393.2,0.05]]]
["binance-futures","BTCUSDT",1664595268011,[[19387.6,0.959],[19387.0,0.024],[19386.6,0.003],[19386.4,0.002],[19386.3,0.016]],[[19387.7,60.39],[19387.8,22.991],[19387.9,1.066],[19388.0,1.421],[19388.1,1.146]]]
["binance-futures","BTCUSDT",1664595330259,[[19391.4,2.796],[19391.2,0.507],[19390.8,0.008],[19390.6,0.004],[19390.5,2.216]],[[19391.5,23.009],[19391.6,2.478],[19391.7,2.697],[19391.8,9.961],[19391.9,0.476]]]
["binance-futures","BTCUSDT",1664595359678,[[19391.9,3.073],[19391.8,0.153],[19391.7,0.168],[19391.6,0.1],[19391.5,1.547]],[[19392.0,33.141],[19392.2,0.026],[19392.3,0.518],[19392.4,0.37],[19392.5,0.296]]]
["binance-futures","BTCUSDT",1664595418340,[[19385.6,7.788],[19385.5,0.003],[19385.0,0.432],[19384.2,1.351],[19383.2,0.017]],[[19385.7,45.577],[19385.8,0.451],[19385.9,0.171],[19386.0,0.751],[19386.1,0.026]]]
["binance-futures","BTCUSDT",1664595438442,[[19385.4,33.831],[19385.2,0.062],[19384.8,0.128],[19384.7,5.293],[19384.6,1.812]],[[19385.5,1.469],[19385.7,1.122],[19385.8,0.021],[19385.9,0.47],[19386.8,0.648]]]
["binance-futures","BTCUSDT",1664595506265,[[19381.8,8.983],[19381.7,0.006],[19381.6,0.128],[19381.5,0.02],[19381.4,0.006]],[[19381.9,13.663],[19382.0,9.908],[19382.2,0.026],[19382.3,1.854],[19382.4,0.021]]]
["binance-futures","BTCUSDT",1664595523524,[[19381.0,1.213],[19380.9,0.227],[19380.5,0.128],[19380.2,2.0],[19379.9,8.193]],[[19381.1,39.378],[19381.2,21.594],[19381.3,0.657],[19381.4,0.278],[19381.5,10.323]]]
["binance-futures","BTCUSDT",1664595586708,[[19389.6,5.355],[19389.5,4.503],[19389.2,0.279],[19389.0,0.563],[19388.9,0.15]],[[19389.7,17.097],[19389.8,3.14],[19390.0,11.889],[19390.1,0.009],[19390.2,0.129]]]
["binance-futures","BTCUSDT",1664595618118,[[19387.7,19.362],[19387.6,0.01],[19387.5,10.58],[19387.4,1.03],[19386.3,0.039]],[[19387.8,12.452],[19387.9,0.198],[19388.0,0.128],[19388.1,0.008],[19388.2,2.799]]]
["binance-futures","BTCUSDT",1664595674627,[[19385.9,0.76],[19385.8,0.007],[19385.7,0.001],[19385.5,0.002],[19384.9,0.008]],[[19386.0,50.0],[19386.1,1.528],[19386.2,0.15],[19386.4,1.15],[19386.6,5.608]]]
["binance-futures","BTCUSDT",1664595697585,[[19385.9,16.508],[19385.8,0.552],[19385.7,0.001],[19385.6,0.128],[19385.5,0.002]],[[19386.0,10.198],[19386.1,0.15],[19386.4,0.128],[19386.5,0.001],[19386.6,0.054]]]
["binance-futures","BTCUSDT",1664595716617,[[19394.8,36.833],[19394.7,22.303],[19394.5,13.791],[19394.4,0.3],[19393.9,3.358]],[[19394.9,12.018],[19395.0,0.257],[19395.2,0.017],[19395.4,0.009],[19395.6,0.011]]]
["binance-futures","BTCUSDT",1664595776004,[[19389.4,18.995],[19389.3,0.21],[19389.1,0.128],[19389.0,3.661],[19388.9,0.156]],[[19389.5,6.862],[19389.6,5.484],[19389.7,0.3],[19389.8,1.894],[19389.9,9.589]]]
["binance-futures","BTCUSDT",1664595802693,[[19389.4,21.693],[19389.3,4.06],[19389.2,10.657],[19389.1,0.128],[19389.0,0.006]],[[19389.5,1.455],[19389.7,0.128],[19390.0,3.021],[19390.1,0.128],[19390.4,2.547]]]
["binance-futures","BTCUSDT",1664595871623,[[19391.9,30.833],[19391.7,0.326],[19391.6,0.267],[19391.4,0.001],[19391.3,0.028]],[[19392.0,3.175],[19392.1,0.275],[19392.4,0.129],[19392.6,0.257],[19392.7,0.013]]]
["binance-futures","BTCUSDT",1664595889649,[[19392.8,31.721],[19392.7,11.025],[19392.6,0.128],[19392.3,0.093],[19392.2,0.057]],[[19392.9,0.542],[19393.1,0.008],[19393.3,1.031],[19393.4,12.187],[19393.7,0.259]]]
["binance-futures","BTCUSDT",1664595950000,[[19395.5,22.414],[19395.4,0.201],[19395.3,10.616],[19395.2,0.013],[19395.0,0.014]],[[19395.6,3.944],[19395.7,1.096],[19395.8,0.003],[19395.9,0.236],[19396.0,2.804]]]
["binance-futures","BTCUSDT",1664595968178,[[19396.9,0.261],[19396.6,0.128],[19396.4,0.001],[19396.3,0.136],[19396.1,0.002]],[[19397.0,51.583],[19397.1,13.95],[19397.2,0.139],[19397.3,0.369],[19397.4,0.021]]]
["binance-futures","BTCUSDT",1664595994836,[[19394.8,2.837],[19394.5,0.128],[19394.3,0.02],[19394.2,1.358],[19394.0,1.802]],[[19394.9,42.92],[19395.0,0.045],[19395.1,0.299],[19395.2,0.341],[19395.3,0.1]]]
["binance-futures","BTCUSDT",1664596057056,[[19392.9,39.536],[19392.8,5.353],[19392.7,0.232],[19392.6,1.567],[19392.5,0.257]],[[19393.0,0.027],[19393.1,0.104],[19393.4,0.028],[19393.5,0.028],[19393.6,0.008]]]
["binance-futures","BTCUSDT",1664596106798,[[19391.0,1.054],[19390.8,0.205],[19390.4,1.027],[19390.3,0.155],[19390.0,2.037]],[[19391.1,57.613],[19391.3,0.1],[19391.5,1.154],[19391.6,0.087],[19396.2,1.717]]]
["binance-futures","BTCUSDT",1664596135016,[[19394.1,20.502],[19394.0,0.036],[19393.9,2.609],[19393.8,10.043],[19393.6,0.001]],[[19394.2,6.063],[19394.4,0.635],[19394.5,0.003],[19394.6,0.128],[19394.8,0.822]]]
["binance-futures","BTCUSDT",1664596151676,[[19392.5,5.046],[19392.0,0.14],[19391.9,0.01],[19391.8,0.128],[19390.8,0.107]],[[19392.6,33.485],[19392.7,15.801],[19392.8,0.528],[19392.9,1.629],[19393.1,0.086]]]
["binance-futures","BTCUSDT",1664596215655,[[19394.6,24.35],[19394.5,0.335],[19394.4,0.075],[19394.3,12.011],[19394.2,0.334]],[[19394.7,0.543],[19394.8,0.411],[19394.9,0.019],[19395.0,1.081],[19395.1,9.667]]]
["binance-futures","BTCUSDT",1664596231991,[[19394.6,25.372],[19394.5,0.684],[19394.4,0.081],[19394.3,11.611],[19394.2,0.271]],[[19394.7,8.177],[19394.8,0.155],[19394.9,0.147],[19395.0,1.081],[19395.6,2.306]]]
["binance-futures","BTCUSDT",1664596288607,[[19397.9,21.368],[19397.8,9.693],[19397.7,9.729],[19397.5,0.128],[19397.4,0.001]],[[19398.0,5.415],[19398.1,0.128],[19398.3,0.409],[19398.4,0.021],[19398.5,2.701]]]
["binance-futures","BTCUSDT",1664596316197,[[19398.3,35.608],[19398.2,0.011],[19398.0,0.364],[19397.9,0.813],[19397.8,0.689]],[[19398.4,51.016],[19398.6,0.978],[19398.7,0.026],[19398.8,6.055],[19398.9,0.151]]]
["binance-futures","BTCUSDT",1664596370702,[[19403.9,2.641],[19403.8,1.732],[19403.7,0.128],[19403.5,0.128],[19403.3,0.008]],[[19404.0,38.84],[19404.2,0.026],[19404.3,0.614],[19404.5,0.213],[19404.8,1.539]]]
["binance-futures","BTCUSDT",1664596389815,[[19403.8,7.966],[19403.7,0.212],[19403.6,0.034],[19403.5,2.128],[19403.3,0.082]],[[19403.9,33.575],[19404.0,25.775],[19404.1,0.128],[19404.2,5.937],[19404.3,0.614]]]
["binance-futures","BTCUSDT",1664596419289,[[19400.8,22.049],[19400.7,12.267],[19400.6,0.223],[19400.5,0.12],[19400.4,1.08]],[[19400.9,9.049],[19401.0,0.356],[19401.1,0.128],[19401.5,0.733],[19401.9,10.904]]]
["binance-futures","BTCUSDT",1664596477727,[[19400.7,1.898],[19400.6,0.112],[19400.5,1.421],[19400.4,0.02],[19400.3,0.128]],[[19400.8,45.78],[19400.9,0.129],[19401.1,0.128],[19401.3,0.081],[19401.4,5.581]]]
["binance-futures","BTCUSDT",1664596519776,[[19400.7,2.233],[19400.6,0.683],[19400.5,3.285],[19400.4,0.02],[19400.1,1.659]],[[19400.8,34.467],[19400.9,11.179],[19401.1,0.128],[19401.2,0.024],[19401.3,0.002]]]
["binance-futures","BTCUSDT",1664596565005,[[19401.9,36.869],[19401.8,21.07],[19401.7,0.305],[19401.6,1.096],[19401.5,0.568]],[[19402.0,6.165],[19402.5,0.028],[19402.8,1.002],[19403.0,0.101],[19403.4,0.278]]]
["binance-futures","BTCUSDT",1664596583249,[[19401.9,33.026],[19401.8,20.379],[19401.7,0.431],[19401.6,0.796],[19401.5,0.004]],[[19402.0,2.881],[19402.1,0.128],[19402.2,0.005],[19402.3,1.128],[19402.5,0.028]]]
["binance-futures","BTCUSDT",1664596652907,[[19406.2,2.791],[19406.1,3.226],[19406.0,0.024],[19405.9,0.129],[19405.7,0.024]],[[19406.3,20.156],[19406.5,7.083],[19406.6,1.732],[19406.7,6.515],[19406.8,0.164]]]
["binance-futures","BTCUSDT",1664596671078,[[19406.1,1.802],[19406.0,1.917],[19405.8,0.078],[19405.7,0.153],[19405.6,0.036]],[[19406.2,34.093],[19406.3,16.187],[19406.4,7.323],[19406.5,10.476],[19406.6,0.38]]]
["binance-futures","BTCUSDT",1664596700584,[[19403.9,18.325],[19403.8,0.772],[19403.7,0.101],[19403.6,1.967],[19403.5,0.105]],[[19404.0,19.92],[19404.1,1.491],[19404.2,0.807],[19404.4,0.45],[19404.9,0.066]]]
["binance-futures","BTCUSDT",1664596761745,[[19406.7,22.117],[19406.6,1.226],[19406.5,0.541],[19406.4,3.394],[19406.3,1.323]],[[19406.8,7.512],[19406.9,0.986],[19407.0,0.128],[19407.3,0.3],[19407.4,5.693]]]
["binance-futures","BTCUSDT",1664596826089,[[19408.3,4.508],[19408.2,0.05],[19408.0,2.274],[19407.9,4.436],[19407.8,0.82]],[[19408.4,20.422],[19408.5,0.012],[19408.6,0.149],[19408.7,1.626],[19408.8,2.84]]]
["binance-futures","BTCUSDT",1664596857589,[[19407.9,3.648],[19407.8,0.419],[19407.4,0.132],[19407.0,2.304],[19406.2,0.267]],[[19408.0,28.994],[19408.1,2.017],[19408.2,0.176],[19408.3,1.057],[19408.4,6.635]]]
["binance-futures","BTCUSDT",1664596877629,[[19400.3,0.227],[19399.7,0.009],[19399.0,0.042],[19398.9,0.776],[19398.8,2.003]],[[19400.4,28.471],[19400.5,0.052],[19400.6,0.069],[19400.7,0.12],[19400.8,0.128]]]
["binance-futures","BTCUSDT",1664596941923,[[19398.2,17.113],[19398.1,0.202],[19398.0,0.087],[19397.8,0.216],[19397.7,0.026]],[[19398.3,31.271],[19398.4,0.026],[19398.6,0.12],[19398.7,0.07],[19398.8,0.027]]]
["binance-futures","BTCUSDT",1664596973310,[[19398.2,10.206],[19398.1,0.398],[19398.0,0.454],[19397.8,2.621],[19397.7,9.44]],[[19398.3,27.525],[19398.4,0.007],[19398.8,0.015],[19398.9,0.586],[19399.0,0.06]]]
["binance-futures","BTCUSDT",1664597037341,[[19403.9,3.708],[19403.8,1.721],[19403.7,1.968],[19403.6,0.128],[19403.4,0.26]],[[19404.0,29.789],[19404.2,0.348],[19404.6,0.009],[19404.7,0.128],[19404.8,0.001]]]
["binance-futures","BTCUSDT",1664597068714,[[19403.9,18.661],[19403.8,0.75],[19403.7,0.128],[19403.6,0.128],[19403.5,0.026]],[[19404.0,11.624],[19404.1,9.647],[19404.2,0.348],[19404.3,0.128],[19404.6,0.547]]]
["binance-futures","BTCUSDT",1664597132970,[[19403.9,7.924],[19403.8,1.009],[19403.6,0.128],[19403.4,0.265],[19403.3,0.166]],[[19404.0,30.938],[19404.1,0.026],[19404.2,0.525],[19404.3,10.34],[19404.4,0.257]]]
["binance-futures","BTCUSDT",1664597153077,[[19400.6,4.565],[19400.5,2.0],[19400.4,0.816],[19400.0,3.151],[19399.4,0.459]],[[19400.7,25.259],[19400.9,1.0],[19401.1,12.474],[19401.5,3.771],[19401.6,11.136]]]
["binance-futures","BTCUSDT",1664597219530,[[19402.6,0.151],[19402.5,0.02],[19402.4,0.186],[19401.9,0.128],[19401.8,0.091]],[[19402.7,57.058],[19402.8,19.447],[19402.9,0.177],[19403.0,0.363],[19403.2,7.364]]]
["binance-futures","BTCUSDT",1664597248802,[[19400.8,22.855],[19400.7,0.547],[19400.6,0.441],[19400.5,3.734],[19400.4,9.429]],[[19400.9,3.124],[19401.2,0.154],[19401.4,0.001],[19401.5,0.008],[19401.6,0.232]]]
["binance-futures","BTCUSDT",1664597278319,[[19400.0,19.327],[19399.9,0.128],[19399.7,0.178],[19399.6,0.026],[19399.5,0.059]],[[19400.1,19.383],[19400.2,10.728],[19400.3,0.179],[19400.7,0.019],[19400.8,0.079]]]
["binance-futures","BTCUSDT",1664597339605,[[19394.7,33.808],[19394.6,8.268],[19394.5,0.38],[19394.4,0.578],[19394.3,0.257]],[[19394.8,16.171],[19394.9,0.286],[19395.1,0.137],[19395.3,0.001],[19395.5,0.003]]]
["binance-futures","BTCUSDT",1664597358716,[[19394.7,32.465],[19394.6,8.268],[19394.5,0.406],[19394.4,0.578],[19394.3,0.283]],[[19394.8,15.634],[19394.9,0.321],[19395.1,0.137],[19395.3,0.003],[19395.6,0.043]]]
["binance-futures","BTCUSDT",1664597432208,[[19402.0,1.692],[19401.9,0.003],[19401.8,0.003],[19401.6,0.019],[19401.5,0.001]],[[19402.1,57.363],[19402.3,0.442],[19402.6,5.795],[19402.7,1.668],[19402.8,0.422]]]
["binance-futures","BTCUSDT",1664597452298,[[19402.0,3.356],[19401.9,0.009],[19401.7,0.001],[19401.5,0.005],[19401.4,0.001]],[[19402.1,40.934],[19402.2,0.858],[19402.3,0.307],[19402.4,0.109],[19402.5,0.026]]]
["binance-futures","BTCUSDT",1664597516634,[[19400.4,0.438],[19400.1,0.128],[19400.0,0.105],[19399.9,0.002],[19399.6,0.128]],[[19400.5,25.879],[19400.6,0.362],[19400.7,1.095],[19400.8,0.355],[19400.9,0.95]]]
["binance-futures","BTCUSDT",1664597548049,[[19400.9,20.837],[19400.5,0.128],[19400.3,0.499],[19400.2,1.616]],[[19401.0,3.127],[19401.1,0.019],[19401.5,1.04],[19401.6,0.016],[19402.0,0.079]]]
["binance-futures","BTCUSDT",1664597610260,[[19412.5,24.901],[19412.4,0.128],[19412.1,0.164],[19412.0,1.291],[19411.7,0.04]],[[19412.6,8.717],[19412.7,13.539],[19412.8,2.161],[19412.9,3.413],[19413.0,0.514]]]
["binance-futures","BTCUSDT",1664597641680,[[19412.5,32.437],[19412.3,3.433],[19412.1,0.399],[19412.0,1.295],[19411.9,0.128]],[[19412.6,26.256],[19412.7,0.008],[19412.8,4.903],[19412.9,3.413],[19413.0,0.771]]]
["binance-futures","BTCUSDT",1664597661788,[[19411.2,10.85],[19411.1,0.344],[19411.0,0.128],[19410.8,0.13],[19410.3,0.024]],[[19411.3,14.131],[19411.4,0.023],[19411.5,0.18],[19411.7,0.005],[19411.8,12.57]]]
["binance-futures","BTCUSDT",1664597724053,[[19407.0,16.415],[19406.9,0.57],[19406.8,1.95],[19406.7,3.575],[19406.6,1.979]],[[19407.1,14.903],[19407.2,0.384],[19407.6,0.026],[19407.7,0.497],[19408.7,2.05]]]
["binance-futures","BTCUSDT",1664597755374,[[19404.0,6.756],[19403.8,0.301],[19403.7,0.029],[19403.6,1.351],[19403.4,0.009]],[[19404.1,27.587],[19404.4,0.6],[19404.5,0.174],[19404.6,0.777],[19405.0,0.256]]]
["binance-futures","BTCUSDT",1664597819540,[[19392.8,2.102],[19392.7,0.011],[19392.6,2.825],[19392.4,0.147],[19392.3,1.521]],[[19392.9,28.95],[19393.0,6.304],[19393.2,0.004],[19393.3,1.501],[19393.5,11.832]]]
["binance-futures","BTCUSDT",1664597839564,[[19385.1,4.081],[19385.0,0.682],[19384.8,3.908],[19384.7,14.097],[19384.1,0.304]],[[19385.2,32.945],[19385.3,1.541],[19385.5,0.516],[19385.6,16.537],[19385.8,0.317]]]
["binance-futures","BTCUSDT",1664597878506,[[19385.0,20.838],[19384.9,1.756],[19384.8,0.278],[19384.7,12.823],[19384.6,0.469]],[[19385.1,13.529],[19385.6,0.012],[19385.7,0.009],[19385.8,0.019],[19385.9,12.772]]]
["binance-futures","BTCUSDT",1664597927532,[[19391.5,1.468],[19391.3,0.001],[19391.2,0.001],[19391.0,0.001],[19390.9,0.128]],[[19391.6,70.506],[19391.7,0.3],[19391.9,0.138],[19392.1,0.026],[19392.2,7.941]]]
["binance-futures","BTCUSDT",1664597957795,[[19386.6,5.045],[19386.5,0.201],[19386.4,0.787],[19386.0,1.941],[19385.8,0.148]],[[19386.7,16.996],[19386.8,0.007],[19387.0,13.079],[19387.2,0.131],[19387.6,0.128]]]
["binance-futures","BTCUSDT",1664598019127,[[19383.6,19.205],[19383.5,4.582],[19383.4,14.184],[19383.3,0.464],[19383.2,0.616]],[[19383.7,39.993],[19384.0,0.245],[19384.1,0.307],[19385.3,1.501],[19385.4,0.002]]]
["binance-futures","BTCUSDT",1664598083398,[[19385.8,29.127],[19385.7,1.36],[19385.6,0.203],[19385.5,2.307],[19385.4,4.826]],[[19385.9,4.259],[19386.0,0.213],[19386.1,1.781],[19386.2,0.026],[19386.9,0.025]]]
["binance-futures","BTCUSDT",1664598110880,[[19389.6,25.811],[19389.5,0.15],[19389.4,0.428],[19389.2,0.6],[19389.0,0.435]],[[19389.7,17.214],[19389.8,0.012],[19390.0,0.156],[19390.1,0.039],[19390.2,14.163]]]
["binance-futures","BTCUSDT",1664598128151,[[19387.1,44.872],[19387.0,0.763],[19386.9,1.774],[19386.8,0.001],[19386.7,0.575]],[[19387.2,0.238],[19387.3,0.012],[19387.4,0.256],[19387.8,0.008],[19388.2,0.005]]]
["binance-futures","BTCUSDT",1664598203629,[[19390.2,18.25],[19390.1,14.855],[19390.0,0.559],[19389.9,0.026],[19389.8,0.142]],[[19390.3,11.382],[19390.4,3.781],[19390.6,0.012],[19390.7,0.028],[19390.8,1.479]]]
["binance-futures","BTCUSDT",1664598222721,[[19386.2,0.808],[19386.0,0.703],[19385.9,1.234],[19385.8,3.374],[19385.3,1.232]],[[19386.3,34.177],[19386.4,21.259],[19386.5,1.044],[19386.7,1.675],[19386.8,14.883]]]
["binance-futures","BTCUSDT",1664598280302,[[19385.2,35.525],[19385.1,0.565],[19385.0,1.949],[19384.9,0.128],[19384.3,0.086]],[[19385.3,8.946],[19385.4,2.14],[19385.8,0.134],[19386.0,0.001],[19386.1,0.002]]]
["binance-futures","BTCUSDT",1664598308776,[[19385.2,21.274],[19385.1,13.669],[19385.0,1.308],[19384.9,0.128],[19384.4,0.605]],[[19385.3,10.432],[19385.4,5.753],[19385.5,0.038],[19385.8,0.007],[19386.0,0.02]]]
["binance-futures","BTCUSDT",1664598372211,[[19380.2,11.278],[19380.1,21.889],[19380.0,17.579],[19379.9,0.705],[19379.8,0.129]],[[19380.3,16.859],[19380.4,1.848],[19380.6,0.696],[19380.7,0.015],[19380.8,2.033]]]
["binance-futures","BTCUSDT",1664598389547,[[19383.2,2.161],[19383.1,3.512],[19383.0,13.516],[19382.8,0.128],[19382.1,0.022]],[[19383.3,19.877],[19383.4,0.112],[19383.5,0.366],[19383.6,12.203],[19383.7,0.009]]]
["binance-futures","BTCUSDT",1664598420894,[[19383.8,3.05],[19383.7,14.685],[19383.4,0.678],[19383.3,0.664],[19383.2,0.147]],[[19383.9,33.659],[19384.0,0.453],[19384.1,1.0],[19384.2,0.15],[19384.4,12.21]]]
["binance-futures","BTCUSDT",1664598481249,[[19383.5,0.275],[19383.3,0.501],[19383.1,0.869],[19382.7,0.128],[19380.8,0.297]],[[19383.6,38.852],[19383.7,15.89],[19383.8,0.257],[19383.9,12.158],[19384.2,0.982]]]
["binance-futures","BTCUSDT",1664598511669,[[19384.5,38.717],[19384.4,3.955],[19384.2,0.301],[19383.8,0.929],[19383.6,1.253]],[[19384.6,17.014],[19384.7,0.13],[19384.9,0.128],[19385.0,0.188],[19385.1,0.02]]]
["binance-futures","BTCUSDT",1664598557410,[[19382.6,15.585],[19382.5,0.138],[19382.4,0.409],[19382.3,2.471],[19382.2,8.188]],[[19382.7,36.928],[19382.8,3.756],[19382.9,0.454],[19383.0,0.128],[19383.1,0.15]]]
["binance-futures","BTCUSDT",1664598587364,[[19364.7,29.614],[19364.6,4.222],[19364.5,11.021],[19364.4,4.731],[19363.7,0.004]],[[19364.8,1.862],[19364.9,0.158],[19365.3,1.608],[19365.4,0.008],[19365.6,0.012]]]
["binance-futures","BTCUSDT",1664598662822,[[19379.9,25.382],[19379.7,0.803],[19379.4,10.207],[19379.3,0.008],[19379.2,0.736]],[[19380.0,4.437],[19380.2,0.011],[19380.3,0.179],[19380.4,0.793],[19380.5,1.479]]]
["binance-futures","BTCUSDT",1664598682977,[[19381.7,29.989],[19381.6,0.071],[19381.3,0.15],[19381.2,0.003],[19381.1,0.715]],[[19381.8,10.009],[19381.9,10.207],[19382.0,0.613],[19382.1,0.128],[19382.2,0.023]]]
["binance-futures","BTCUSDT",1664598714271,[[19379.4,72.234],[19379.3,23.068],[19379.2,0.3],[19379.1,0.203],[19378.9,0.138]],[[19379.5,1.399],[19379.9,0.976],[19380.0,3.717],[19380.5,0.13],[19381.1,0.128]]]
["binance-futures","BTCUSDT",1664598778656,[[19387.9,13.311],[19387.8,1.241],[19387.7,2.263],[19387.5,15.477]],[[19388.0,18.952],[19388.1,0.029],[19388.4,1.16],[19388.5,4.125],[19388.7,0.03]]]
["binance-futures","BTCUSDT",1664598840869,[[19404.3,10.18],[19404.2,0.128],[19404.1,0.128],[19404.0,0.01],[19403.8,0.541]],[[19404.4,26.604],[19404.5,0.1],[19404.6,0.203],[19405.0,5.153],[19405.3,1.358]]]
["binance-futures","BTCUSDT",1664598872224,[[19399.3,29.219],[19399.2,0.258],[19399.1,0.376],[19398.9,0.051],[19398.5,1.184]],[[19399.4,8.426],[19399.5,0.128],[19400.0,0.462],[19400.5,0.019],[19400.6,12.8]]]
["binance-futures","BTCUSDT",1664598892267,[[19401.6,40.46],[19401.5,0.301],[19401.2,0.637],[19401.1,0.268],[19400.8,0.726]],[[19401.7,0.391],[19401.9,0.005],[19402.0,0.13],[19402.1,0.046],[19402.8,1.51]]]
["binance-futures","BTCUSDT",1664598956432,[[19394.4,18.487],[19394.3,0.914],[19394.2,0.01],[19393.9,0.128],[19393.6,3.955]],[[19394.5,13.859],[19394.6,10.474],[19394.9,0.002],[19395.1,0.026],[19395.2,0.001]]]
["binance-futures","BTCUSDT",1664598987005,[[19396.0,35.369],[19395.9,1.42],[19395.8,0.173],[19395.6,0.01],[19395.5,4.133]],[[19396.1,8.996],[19396.2,0.017],[19396.3,0.009],[19396.4,0.248],[19396.6,0.002]]]
["binance-futures","BTCUSDT",1664599050186,[[19403.0,21.894],[19402.9,10.053],[19402.7,0.257],[19402.5,0.002],[19399.2,7.684]],[[19403.1,6.134],[19403.2,0.128],[19403.5,0.128],[19403.6,0.009],[19403.7,3.78]]]
["binance-futures","BTCUSDT",1664599081552,[[19393.4,1.178],[19393.2,0.201],[19393.1,0.001],[19393.0,0.354],[19392.8,0.009]],[[19393.5,26.96],[19393.6,2.837],[19393.7,9.842],[19393.8,0.128],[19393.9,0.154]]]
["binance-futures","BTCUSDT",1664599135205,[[19393.7,30.001],[19393.6,9.791],[19393.5,0.206],[19393.4,2.831],[19391.2,0.05]],[[19393.8,2.373],[19393.9,0.132],[19394.1,0.008],[19394.3,0.133],[19394.4,1.0]]]
["binance-futures","BTCUSDT",1664599152354,[[19397.7,12.473],[19397.6,1.031],[19397.5,0.257],[19396.9,0.138],[19396.8,0.646]],[[19397.8,21.838],[19397.9,0.005],[19398.1,3.179],[19398.2,10.146],[19398.4,1.92]]]
["binance-futures","BTCUSDT",1664599183698,[[19395.3,6.644],[19395.0,0.097],[19394.9,0.128],[19394.8,0.302],[19394.7,0.008]],[[19395.4,31.52],[19395.6,0.129],[19395.9,0.022],[19396.1,0.128],[19396.3,0.031]]]
["binance-futures","BTCUSDT",1664599244189,[[19395.3,24.754],[19395.2,3.656],[19395.1,2.343],[19395.0,0.307],[19394.9,0.257]],[[19395.4,18.889],[19395.5,0.227],[19395.6,0.003],[19395.8,2.011],[19395.9,7.692]]]
["binance-futures","BTCUSDT",1664599292551,[[19397.7,2.488],[19397.6,0.366],[19397.5,0.128],[19397.2,0.009],[19396.7,2.0]],[[19397.8,16.1],[19397.9,3.002],[19398.0,9.633],[19398.1,0.021],[19398.2,1.35]]]
["binance-futures","BTCUSDT",1664599335131,[[19402.0,0.274],[19401.8,0.001],[19401.5,0.008],[19401.4,0.017]],[[19402.1,37.875],[19402.2,4.046],[19402.3,2.387],[19402.4,0.276],[19402.5,6.412]]]
["binance-futures","BTCUSDT",1664599354270,[[19400.3,22.437],[19400.2,10.967],[19399.8,0.128],[19399.7,0.173],[19399.4,1.35]],[[19400.4,3.245],[19400.6,0.18],[19400.7,0.008],[19400.9,0.102],[19401.0,0.205]]]
["binance-futures","BTCUSDT",1664599423013,[[19399.0,0.238],[19398.8,0.001],[19398.5,0.008],[19398.0,0.193]],[[19399.1,59.768],[19399.2,17.952],[19399.3,9.043],[19399.4,0.619],[19399.7,0.169]]]
["binance-futures","BTCUSDT",1664599442147,[[19398.1,40.386],[19398.0,0.184],[19397.9,0.257],[19397.7,0.289],[19397.6,2.937]],[[19398.2,2.842],[19398.4,0.128],[19398.6,0.002],[19398.7,0.195],[19398.8,0.008]]]
["binance-futures","BTCUSDT",1664599503463,[[19403.7,53.119],[19403.6,16.632],[19403.5,1.796],[19403.4,17.927],[19403.2,0.774]],[[19403.8,2.507],[19403.9,0.62],[19404.0,0.857],[19404.2,0.309],[19404.4,1.532]]]
["binance-futures","BTCUSDT",1664599534898,[[19403.0,2.728],[19402.9,0.142],[19402.8,0.001],[19402.6,0.009],[19402.5,0.003]],[[19403.1,57.275],[19403.2,0.128],[19403.3,0.159],[19403.4,2.331],[19403.5,4.056]]]
["binance-futures","BTCUSDT",1664599594437,[[19402.8,30.853],[19402.7,8.865],[19402.6,0.882],[19402.3,0.003],[19402.1,0.52]],[[19402.9,3.858],[19403.0,0.297],[19403.1,2.988],[19403.2,10.259],[19403.7,0.053]]]
["binance-futures","BTCUSDT",1664599622082,[[19402.9,38.043],[19402.8,6.696],[19402.7,1.189],[19402.6,0.678],[19402.4,0.005]],[[19403.0,8.261],[19403.1,0.34],[19403.2,0.128],[19403.3,2.989],[19403.4,11.092]]]
["binance-futures","BTCUSDT",1664599640282,[[19404.3,39.645],[19404.2,8.163],[19404.1,0.203],[19404.0,0.257],[19403.9,0.138]],[[19404.4,3.759],[19404.5,0.445],[19404.6,0.003],[19404.7,0.409],[19404.8,0.128]]]
["binance-futures","BTCUSDT",1664599707041,[[19373.2,3.87],[19373.1,9.564],[19372.7,4.318]],[[19373.3,2.864],[19373.4,0.1],[19373.5,0.373],[19373.6,0.017],[19373.7,0.266]]]
["binance-futures","BTCUSDT",1664599739308,[[19372.5,23.025],[19372.4,7.801],[19372.1,0.15],[19371.0,4.821],[19370.9,0.002]],[[19372.6,0.78],[19372.9,0.008],[19373.0,2.149],[19373.2,0.002],[19373.6,0.635]]]
["binance-futures","BTCUSDT",1664599803425,[[19380.5,10.423],[19380.4,0.75],[19380.2,0.878],[19380.1,0.094],[19380.0,7.359]],[[19380.6,18.298],[19380.7,3.67],[19380.8,9.456],[19380.9,0.54],[19381.3,0.001]]]
["binance-futures","BTCUSDT",1664599823562,[[19384.5,3.876],[19384.4,0.418],[19384.3,0.013],[19384.2,0.133],[19383.9,0.008]],[[19384.6,19.833],[19384.7,11.39],[19384.8,0.205],[19384.9,2.22],[19385.0,2.282]]]
["binance-futures","BTCUSDT",1664599899027,[[19383.1,45.446],[19383.0,4.248],[19382.9,12.425],[19382.6,0.007],[19382.5,0.128]],[[19383.2,1.033],[19383.5,0.204],[19383.8,0.008],[19384.4,2.085],[19384.8,0.259]]]
["binance-futures","BTCUSDT",1664599919106,[[19390.2,0.275],[19390.1,0.001],[19390.0,0.128],[19389.9,0.168],[19389.1,0.62]],[[19390.3,71.589],[19390.4,43.742],[19390.6,5.351],[19390.7,0.128],[19391.0,0.001]]]
["binance-futures","BTCUSDT",1664599958982,[[19391.0,2.243],[19390.5,0.129],[19390.4,0.008],[19390.0,0.002],[19389.3,3.222]],[[19391.1,28.817],[19391.2,0.925],[19391.3,2.937],[19391.4,9.999],[19391.5,0.001]]]
["binance-futures","BTCUSDT",1664600008939,[[19390.0,0.334],[19389.9,0.006],[19389.4,0.008],[19389.3,0.001],[19385.3,0.067]],[[19390.1,62.723],[19390.2,0.019],[19390.3,0.109],[19390.4,4.102],[19390.5,0.96]]]
["binance-futures","BTCUSDT",1664600064640,[[19387.8,27.249],[19387.7,11.239],[19387.6,0.161],[19387.5,0.174],[19387.4,0.385]],[[19387.9,5.547],[19388.0,0.367],[19388.3,0.128],[19388.4,0.003],[19388.5,0.008]]]
["binance-futures","BTCUSDT",1664600095930,[[19387.9,28.863],[19387.8,11.201],[19387.6,11.742],[19387.4,0.551],[19384.1,7.037]],[[19388.0,7.972],[19388.1,1.0],[19388.4,0.001],[19388.6,0.009],[19388.7,0.668]]]
["binance-futures","BTCUSDT",1664600115043,[[19387.7,14.72],[19387.6,0.003],[19387.4,2.237],[19386.9,0.319],[19386.8,9.315]],[[19387.8,9.12],[19387.9,0.013],[19388.0,1.653],[19388.2,2.876],[19388.3,11.164]]]
["binance-futures","BTCUSDT",1664600173599,[[19398.3,41.945],[19398.2,18.096],[19398.1,9.269],[19398.0,0.135],[19397.9,3.093]],[[19398.4,2.43],[19398.5,0.223],[19398.6,0.242],[19398.7,1.205],[19398.9,0.069]]]
["binance-futures","BTCUSDT",1664600205004,[[19398.6,3.692],[19398.5,0.047],[19398.4,1.271],[19398.0,0.008],[19397.4,2.001]],[[19398.7,37.483],[19398.8,0.129],[19398.9,0.173],[19399.0,0.462],[19399.3,0.128]]]
["binance-futures","BTCUSDT",1664600265350,[[19397.5,24.873],[19397.1,1.478],[19396.9,0.789],[19396.8,2.0],[19396.3,0.027]],[[19397.6,11.719],[19397.7,0.257],[19398.1,0.128],[19398.6,0.138],[19399.4,0.601]]]
["binance-futures","BTCUSDT",1664600296703,[[19398.4,30.466],[19398.3,11.176],[19398.2,10.008],[19398.0,0.128],[19397.7,0.094]],[[19398.5,7.96],[19398.6,0.215],[19398.8,0.148],[19398.9,0.002],[19399.0,0.008]]]
["binance-futures","BTCUSDT",1664600354244,[[19400.2,2.559],[19400.1,0.142],[19400.0,0.004],[19399.8,0.303],[19399.5,0.009]],[[19400.3,44.664],[19400.4,9.583],[19400.6,2.5],[19400.9,1.673],[19401.0,0.094]]]
["binance-futures","BTCUSDT",1664600373380,[[19399.5,14.835],[19399.4,0.128],[19399.1,0.129],[19399.0,0.122],[19398.9,0.009]],[[19399.6,16.693],[19399.7,0.274],[19399.8,11.936],[19399.9,0.4],[19400.1,0.4]]]
["binance-futures","BTCUSDT",1664600403761,[[19397.5,2.056],[19397.2,0.008],[19397.0,0.025],[19396.2,0.128],[19395.8,0.129]],[[19397.6,45.56],[19397.7,20.906],[19397.8,11.512],[19397.9,1.135],[19398.0,0.314]]]
["binance-futures","BTCUSDT",1664600468094,[[19401.2,16.772],[19401.1,3.092],[19401.0,0.01],[19400.8,0.001],[19400.5,0.008]],[[19401.3,20.665],[19401.4,0.911],[19401.5,2.425],[19401.6,0.128],[19402.4,1.221]]]
["binance-futures","BTCUSDT",1664600499524,[],[[19399.1,25.487],[19399.2,0.102],[19399.3,0.382],[19399.4,0.257],[19399.6,0.15]]]
["binance-futures","BTCUSDT",1664600563666,[[19400.3,18.197],[19400.2,0.028],[19400.1,1.276],[19400.0,50.029],[19399.9,2.152]],[[19400.4,15.058],[19400.5,1.537],[19400.7,0.136],[19400.8,0.02],[19400.9,0.353]]]
["binance-futures","BTCUSDT",1664600582821,[[19400.4,45.395],[19400.3,16.399],[19400.2,9.942],[19400.1,0.41],[19400.0,0.632]],[[19400.5,5.427],[19400.6,0.326],[19400.7,0.081],[19400.8,0.046],[19400.9,0.378]]]
["binance-futures","BTCUSDT",1664600644311,[[19400.5,53.668],[19400.4,16.846],[19400.3,0.908],[19400.2,0.025],[19400.1,10.781]],[[19400.6,0.244],[19400.7,0.197],[19400.8,0.02],[19400.9,0.05],[19401.0,3.483]]]
["binance-futures","BTCUSDT",1664600676468,[[19404.4,30.738],[19404.3,0.129],[19404.2,0.198],[19404.1,0.001],[19404.0,0.64]],[[19404.5,0.855],[19404.6,0.195],[19404.7,0.111],[19404.8,0.001],[19404.9,0.001]]]
["binance-futures","BTCUSDT",1664600740656,[[19404.6,40.871],[19404.5,21.773],[19404.4,0.608],[19404.3,0.157],[19404.2,0.012]],[[19404.7,4.852],[19404.8,4.59],[19404.9,1.231],[19405.0,3.098],[19405.1,0.062]]]
["binance-futures","BTCUSDT",1664600771101,[[19406.6,12.63],[19406.5,2.388],[19406.4,0.198],[19406.1,0.006],[19405.6,0.346]],[[19406.7,15.066],[19406.8,2.102],[19406.9,0.084],[19407.0,7.535],[19407.1,1.451]]]
["binance-futures","BTCUSDT",1664600827788,[[19404.5,13.823],[19404.4,0.09],[19404.1,0.001],[19404.0,0.121],[19403.5,0.001]],[[19404.6,56.035],[19404.7,27.031],[19404.8,0.679],[19404.9,1.87],[19405.0,0.535]]]
["binance-futures","BTCUSDT",1664600857295,[[19405.8,35.211],[19405.7,8.54],[19405.6,0.549],[19405.5,0.428],[19405.4,0.15]],[[19405.9,13.932],[19406.0,1.081],[19406.2,0.262],[19406.3,1.128],[19406.4,0.009]]]
["binance-futures","BTCUSDT",1664600874578,[[19405.8,33.886],[19405.6,0.351],[19405.5,0.004],[19405.4,0.278],[19405.2,0.136]],[[19405.9,12.076],[19406.0,1.046],[19406.1,0.128],[19406.2,0.3],[19406.3,1.128]]]
["binance-futures","BTCUSDT",1664600935874,[[19400.1,5.652],[19400.0,5.374],[19399.9,0.139],[19399.8,0.006],[19399.7,0.003]],[[19400.2,18.324],[19400.3,0.345],[19400.4,0.687],[19400.5,0.105],[19400.6,0.288]]]
["binance-futures","BTCUSDT",1664600967279,[[19402.9,19.377],[19402.8,0.028],[19402.6,0.128],[19402.0,3.35],[19401.4,11.119]],[[19403.0,16.922],[19403.1,0.65],[19403.8,0.001],[19403.9,0.08],[19404.1,0.32]]]
["binance-futures","BTCUSDT",1664601028636,[[19403.0,0.691],[19402.9,2.342],[19402.8,0.128],[19402.7,0.02],[19402.6,0.128]],[[19403.1,38.706],[19403.2,12.163],[19403.3,0.629],[19403.4,1.479],[19403.5,0.06]]]
["binance-futures","BTCUSDT",1664601059357,[[19406.7,0.924],[19406.6,0.309],[19406.3,0.128],[19406.1,0.008],[19406.0,0.066]],[[19406.8,27.471],[19406.9,0.189],[19407.0,2.818],[19407.1,1.229],[19407.2,8.098]]]
["binance-futures","BTCUSDT",1664601112887,[[19405.0,16.034],[19404.8,3.964],[19404.7,0.217],[19404.4,0.008],[19404.1,0.205]],[[19405.1,40.446],[19405.2,5.423],[19405.3,2.458],[19405.6,0.004],[19405.8,1.411]]]
["binance-futures","BTCUSDT",1664601131988,[[19407.1,1.485],[19407.0,0.003],[19406.6,0.008],[19406.5,0.008],[19405.2,0.128]],[[19407.2,80.292],[19407.6,2.781],[19407.7,8.123],[19407.8,0.028],[19407.9,0.257]]]
["binance-futures","BTCUSDT",1664601163408,[[19395.5,16.953],[19395.4,2.601],[19395.3,9.766],[19395.2,0.131],[19395.0,0.62]],[[19395.6,12.042],[19396.2,9.577],[19396.3,0.276],[19396.5,0.08],[19396.6,1.342]]]
["binance-futures","BTCUSDT",1664601225678,[[19391.9,2.766],[19391.8,0.009],[19391.6,0.001],[19391.5,0.001],[19391.4,0.819]],[[19392.0,37.61],[19392.1,34.146],[19392.2,1.613],[19392.3,0.257],[19392.4,1.495]]]
["binance-futures","BTCUSDT",1664601242855,[[19387.0,5.228],[19386.9,0.625],[19386.8,0.205],[19386.4,1.681],[19386.3,0.635]],[[19387.1,32.962],[19387.2,16.091],[19387.3,1.741],[19387.4,0.239],[19387.5,0.213]]]
["binance-futures","BTCUSDT",1664601317388,[[19392.8,84.97],[19392.7,23.216],[19392.6,0.257],[19392.5,0.327],[19392.4,0.001]],[[19392.9,0.087],[19393.0,0.123],[19393.4,0.008],[19394.3,0.104],[19395.8,0.108]]]
["binance-futures","BTCUSDT",1664601367588,[[19394.0,1.857],[19393.9,0.425],[19393.7,0.128],[19393.5,0.005],[19393.2,0.486]],[[19394.1,25.979],[19394.2,11.357],[19394.3,0.486],[19394.4,0.128],[19395.5,0.214]]]
["binance-futures","BTCUSDT",1664601407565,[[19389.4,8.714],[19389.3,0.131],[19389.2,0.001],[19389.1,0.009],[19389.0,0.001]],[[19389.5,34.222],[19389.6,9.367],[19389.7,0.072],[19389.8,0.797],[19390.0,1.865]]]
["binance-futures","BTCUSDT",1664601427655,[[19388.5,26.345],[19388.4,1.235],[19388.3,0.455],[19388.2,0.473],[19388.1,0.009]],[[19388.6,15.159],[19388.7,0.136],[19388.8,0.161],[19389.0,0.128],[19389.1,0.019]]]
["binance-futures","BTCUSDT",1664601490877,[[19378.0,0.735],[19377.9,0.15],[19377.8,0.151],[19377.3,0.963]],[[19378.1,29.112],[19378.2,0.622],[19378.3,44.704],[19378.4,5.231],[19378.5,2.446]]]
["binance-futures","BTCUSDT",1664601522184,[[19374.3,33.73],[19374.2,0.632],[19374.0,0.005],[19373.9,1.15],[19373.7,0.887]],[[19374.4,1.845],[19374.5,0.918],[19374.6,0.027],[19374.7,0.538],[19374.8,0.013]]]
["binance-futures","BTCUSDT",1664601586323,[[19377.2,2.214],[19377.1,2.315],[19377.0,0.005],[19376.9,0.02],[19376.7,4.5]],[[19377.3,28.418],[19377.4,0.797],[19377.5,0.129],[19377.7,10.993],[19378.4,0.002]]]
["binance-futures","BTCUSDT",1664601606370,[[19364.0,22.018],[19363.9,0.128],[19363.8,0.151],[19363.7,0.27],[19363.3,0.185]],[[19364.1,2.316],[19364.2,0.043],[19364.3,1.152],[19364.4,0.004],[19364.5,0.307]]]
["binance-futures","BTCUSDT",1664601638024,[[19374.3,2.283],[19374.2,0.311],[19373.9,0.13],[19373.7,0.009],[19373.4,0.13]],[[19374.4,21.807],[19374.5,0.093],[19374.6,9.007],[19374.7,19.383],[19374.8,6.019]]]
["binance-futures","BTCUSDT",1664601702277,[[19369.4,12.59],[19369.0,0.009],[19368.9,0.021],[19368.8,0.746],[19368.7,0.151]],[[19369.5,54.949],[19369.6,6.176],[19369.8,10.523],[19369.9,1.299],[19370.0,1.47]]]
["binance-futures","BTCUSDT",1664601733655,[[19369.4,25.47],[19369.3,1.245],[19369.2,1.487],[19369.1,2.691],[19369.0,0.017]],[[19369.5,5.898],[19369.6,0.248],[19369.9,0.001],[19370.0,10.644],[19370.1,0.026]]]
["binance-futures","BTCUSDT",1664601797811,[[19360.6,0.947],[19360.5,0.001],[19360.4,0.002],[19360.3,0.302],[19360.2,0.402]],[[19360.7,42.238],[19360.8,11.643],[19360.9,5.462],[19361.0,2.233],[19361.1,0.191]]]
["binance-futures","BTCUSDT",1664601817861,[[19359.9,39.02],[19359.8,14.623],[19359.7,0.337],[19359.6,0.15],[19354.3,0.277]],[[19360.0,22.505],[19360.2,0.252],[19360.6,0.004],[19360.7,2.346],[19360.8,10.246]]]
["binance-futures","BTCUSDT",1664601896759,[[19329.6,55.313],[19329.5,17.432],[19329.4,16.624],[19329.3,0.357],[19329.2,1.789]],[[19329.7,0.225],[19329.8,0.009],[19329.9,0.13],[19330.8,0.001],[19331.4,3.066]]]
["binance-futures","BTCUSDT",1664601916827,[[19340.0,6.459],[19339.9,1.129],[19339.3,0.005],[19339.1,1.35],[19338.4,0.557]],[[19340.1,20.256],[19340.2,0.004],[19340.7,1.287],[19340.8,2.817],[19340.9,0.842]]]
["binance-futures","BTCUSDT",1664601948101,[[19321.4,14.634],[19320.8,0.026],[19320.5,0.03],[19320.4,0.32],[19320.3,0.655]],[[19321.5,27.963],[19321.6,8.401],[19321.7,0.512],[19322.1,0.047],[19322.2,0.019]]]
["binance-futures","BTCUSDT",1664602012261,[[19294.6,27.823],[19294.5,6.889],[19294.4,0.128],[19294.2,0.45],[19293.8,0.785]],[[19294.7,15.992],[19295.0,0.34],[19295.5,0.258],[19295.6,0.99],[19296.2,1.35]]]
["binance-futures","BTCUSDT",1664602038809,[[19294.1,10.48],[19293.9,5.082],[19293.5,0.081],[19292.7,0.336],[19290.8,7.392]],[[19294.2,25.382],[19294.3,5.284],[19294.4,1.823],[19294.5,1.297],[19294.6,1.645]]]
["binance-futures","BTCUSDT",1664602107596,[[19277.0,16.484],[19276.9,1.154],[19276.8,0.18],[19276.7,0.042],[19276.6,0.151]],[[19277.1,8.587],[19277.2,0.052],[19277.3,0.022],[19277.4,20.223],[19277.5,0.156]]]
["binance-futures","BTCUSDT",1664602128329,[[19281.2,13.572],[19281.1,1.466],[19281.0,0.077],[19280.8,5.991],[19280.0,1.925]],[[19281.3,21.434],[19281.4,6.846],[19281.5,0.061],[19281.7,0.068],[19281.8,0.104]]]
["binance-futures","BTCUSDT",1664602192413,[[19300.0,0.212],[19299.9,0.892],[19299.8,0.283],[19299.4,0.008],[19298.7,0.304]],[[19300.1,41.996],[19300.2,0.929],[19300.3,1.133],[19300.4,0.395],[19300.5,1.676]]]
["binance-futures","BTCUSDT",1664602223706,[[19295.0,21.691],[19294.4,0.009],[19294.3,0.13],[19294.1,0.075],[19293.5,0.003]],[[19295.1,16.756],[19295.2,0.448],[19295.3,0.063],[19295.4,0.899],[19295.5,0.13]]]
["binance-futures","BTCUSDT",1664602287954,[[19296.9,21.016],[19296.8,0.13],[19296.7,0.125],[19296.6,0.062],[19296.5,0.138]],[[19297.0,6.88],[19297.1,0.156],[19297.6,0.802],[19297.7,2.138],[19298.3,0.213]]]
["binance-futures","BTCUSDT",1664602319324,[[19299.6,1.935],[19299.5,1.065],[19299.4,0.01],[19299.3,0.147],[19299.1,0.301]],[[19299.7,36.446],[19299.9,0.763],[19300.0,2.238],[19300.1,0.012],[19300.2,0.379]]]
["binance-futures","BTCUSDT",1664602383349,[[19283.4,2.543],[19283.3,0.158],[19282.8,1.939],[19282.7,7.431],[19282.4,0.003]],[[19283.5,35.562],[19283.6,0.354],[19283.7,11.331],[19283.8,0.189],[19284.0,0.77]]]
["binance-futures","BTCUSDT",1664602403379,[[19280.0,75.915],[19279.9,44.619],[19279.8,4.225],[19279.6,1.858],[19279.5,2.677]],[[19280.1,0.52],[19280.2,0.129],[19280.6,0.008],[19282.1,0.08],[19282.4,0.311]]]
["binance-futures","BTCUSDT",1664602434736,[[19294.0,5.199],[19293.9,0.001],[19293.8,0.008],[19293.7,0.701],[19293.6,0.001]],[[19294.1,46.879],[19294.3,0.447],[19294.4,6.924],[19294.5,5.935],[19294.6,0.076]]]
["binance-futures","BTCUSDT",1664602498760,[[19312.9,42.813],[19312.7,8.85],[19312.6,0.986],[19312.5,0.783],[19312.4,0.773]],[[19313.0,1.066],[19313.1,0.021],[19313.3,0.01],[19313.5,0.097],[19313.7,0.009]]]
["binance-futures","BTCUSDT",1664602518743,[[19291.1,34.81],[19291.0,0.01],[19290.7,2.798],[19290.6,0.002],[19290.5,0.099]],[[19291.2,4.516],[19291.3,0.129],[19291.4,0.067],[19291.9,0.002],[19292.2,0.002]]]
["binance-futures","BTCUSDT",1664602594160,[[19296.0,1.748],[19295.6,0.001],[19295.5,0.326],[19295.4,0.009],[19295.2,0.302]],[[19296.1,41.665],[19296.2,12.746],[19296.3,0.179],[19296.4,0.13],[19296.6,0.11]]]
["binance-futures","BTCUSDT",1664602614214,[[19304.2,29.896],[19304.1,5.92],[19304.0,0.279],[19303.9,0.45],[19303.8,0.55]],[[19304.3,1.545],[19304.6,0.047],[19304.7,0.011],[19304.8,0.426],[19304.9,1.35]]]
["binance-futures","BTCUSDT",1664602689571,[[19295.9,52.996],[19295.8,9.972],[19295.4,0.518],[19295.3,1.647],[19295.1,0.331]],[[19296.0,1.086],[19296.1,0.083],[19296.6,0.008],[19296.9,0.004],[19297.0,0.025]]]
["binance-futures","BTCUSDT",1664602709626,[[19293.7,11.752],[19293.6,4.677],[19293.5,0.652],[19293.4,7.269],[19293.2,1.351]],[[19293.8,25.469],[19293.9,0.527],[19294.0,0.129],[19294.3,0.172],[19294.4,0.223]]]
["binance-futures","BTCUSDT",1664602756848,[[19294.5,29.173],[19294.4,1.148],[19294.2,0.129],[19294.0,0.715],[19293.8,0.939]],[[19294.6,3.203],[19294.7,0.145],[19294.8,0.003],[19295.0,0.121],[19295.1,0.042]]]
["binance-futures","BTCUSDT",1664602805224,[[19296.5,22.269],[19296.4,5.502],[19296.3,0.893],[19296.1,6.897],[19295.7,0.008]],[[19296.6,10.238],[19296.7,0.202],[19296.9,0.216],[19297.0,0.254],[19297.1,0.005]]]
["binance-futures","BTCUSDT",1664602825364,[[19296.2,12.627],[19296.1,0.124],[19296.0,0.129],[19295.8,0.202],[19295.7,0.508]],[[19296.3,16.957],[19296.4,0.147],[19296.5,0.077],[19296.6,0.129],[19296.7,0.227]]]
["binance-futures","BTCUSDT",1664602900804,[[19294.9,9.084],[19294.8,0.052],[19294.7,0.002],[19294.6,0.209],[19294.5,0.479]],[[19295.0,31.087],[19295.1,19.253],[19295.3,6.373],[19295.6,0.02],[19297.2,17.186]]]
["binance-futures","BTCUSDT",1664602920941,[[19294.9,7.64],[19294.8,0.111],[19294.7,0.044],[19294.6,0.893],[19294.5,0.373]],[[19295.0,24.343],[19295.1,11.82],[19295.2,0.301],[19295.3,0.363],[19295.4,5.826]]]
["binance-futures","BTCUSDT",1664602985045,[[19299.9,33.418],[19299.8,0.052],[19299.7,0.214],[19299.6,0.129],[19299.2,0.359]],[[19300.0,4.485],[19300.1,0.014],[19300.3,0.34],[19300.4,0.073],[19300.5,0.448]]]
["binance-futures","BTCUSDT",1664603016400,[[19304.4,58.84],[19304.3,20.637],[19304.2,0.26],[19304.1,0.063],[19304.0,0.106]],[[19304.5,0.558],[19304.6,0.13],[19304.9,0.021],[19305.0,9.556],[19305.1,0.009]]]
["binance-futures","BTCUSDT",1664603080551,[[19301.5,23.562],[19301.4,3.5],[19301.3,0.133],[19301.2,0.103],[19301.1,6.661]],[[19301.6,2.711],[19301.7,4.993],[19301.8,0.1],[19301.9,0.062],[19302.0,0.182]]]
["binance-futures","BTCUSDT",1664603100614,[[19296.6,4.135],[19296.5,6.399],[19296.4,0.274],[19296.3,0.176],[19296.2,0.153]],[[19296.7,19.265],[19296.8,0.038],[19296.9,0.326],[19297.0,0.13],[19297.1,0.028]]]
["binance-futures","BTCUSDT",1664603176158,[[19298.4,8.618],[19298.3,2.85],[19298.0,0.259],[19297.7,0.052],[19297.0,1.368]],[[19298.5,11.02],[19298.6,1.454],[19298.7,0.23],[19299.0,0.891],[19299.1,1.42]]]
["binance-futures","BTCUSDT",1664603195303,[[19297.6,20.312],[19297.5,2.788],[19297.4,0.165],[19297.3,6.575],[19297.2,0.101]],[[19297.7,5.187],[19297.8,0.018],[19297.9,0.208],[19298.1,0.023],[19298.7,0.289]]]
["binance-futures","BTCUSDT",1664603226660,[[19299.5,1.463],[19299.4,0.034],[19299.3,0.031],[19298.9,0.821],[19298.1,0.26]],[[19299.6,45.048],[19299.7,13.499],[19299.9,0.483],[19300.0,0.086],[19300.1,0.451]]]
["binance-futures","BTCUSDT",1664603288874,[[19300.8,20.743],[19300.7,5.961],[19300.6,0.608],[19300.5,0.886],[19300.4,0.001]],[[19300.9,2.981],[19301.1,7.102],[19301.2,0.168],[19301.3,0.08],[19301.7,0.001]]]
["binance-futures","BTCUSDT",1664603308945,[[19304.2,5.159],[19304.1,0.253],[19304.0,0.13],[19303.7,1.038],[19303.6,0.138]],[[19304.3,18.806],[19304.4,3.141],[19304.5,5.774],[19304.6,0.221],[19304.7,0.903]]]
["binance-futures","BTCUSDT",1664603384275,[[19310.9,0.267],[19310.8,0.001],[19310.6,0.001],[19310.5,0.066],[19310.4,0.26]],[[19311.0,9.25],[19311.1,0.163],[19311.4,61.258],[19311.5,0.14],[19311.6,13.198]]]
["binance-futures","BTCUSDT",1664603404306,[[19305.0,65.134],[19304.9,31.395],[19304.8,0.257],[19304.6,4.302],[19304.5,0.01]],[[19305.1,1.61],[19305.3,0.003],[19305.5,0.2],[19305.7,0.179],[19306.1,0.13]]]
["binance-futures","BTCUSDT",1664603444164,[[19307.8,23.853],[19307.7,7.442],[19307.6,0.103],[19307.5,0.215],[19307.3,0.129]],[[19307.9,2.832],[19308.0,0.181],[19308.1,0.722],[19308.2,0.13],[19308.4,0.001]]]
["binance-futures","BTCUSDT",1664603499869,[[19296.4,16.693],[19296.3,4.781],[19296.2,1.154],[19296.1,6.677],[19296.0,0.007]],[[19296.5,15.121],[19296.6,0.28],[19296.8,0.07],[19296.9,0.166],[19297.2,0.325]]]
["binance-futures","BTCUSDT",1664603562397,[[19297.0,2.701],[19296.6,3.936],[19296.5,0.157],[19296.4,0.015],[19296.3,12.9]],[[19297.1,18.956],[19297.2,0.161],[19297.4,7.234],[19297.5,0.1],[19297.6,0.031]]]
["binance-futures","BTCUSDT",1664603591557,[[19306.2,0.706],[19305.9,0.008],[19305.7,0.008],[19305.6,0.539],[19305.4,1.045]],[[19306.3,53.256],[19306.4,12.763],[19306.5,0.7],[19306.6,0.342],[19306.9,0.129]]]
["binance-futures","BTCUSDT",1664603611584,[[19299.4,15.226],[19299.3,0.465],[19299.2,0.002],[19299.1,4.36],[19299.0,0.155]],[[19299.5,37.727],[19299.6,12.226],[19299.8,6.883],[19299.9,0.08],[19300.2,0.093]]]
["binance-futures","BTCUSDT",1664603673815,[[19301.2,4.903],[19301.1,0.138],[19300.9,0.114],[19300.8,2.489],[19300.7,12.709]],[[19301.3,31.882],[19301.4,6.454],[19301.5,0.205],[19301.6,1.112],[19301.7,0.649]]]
["binance-futures","BTCUSDT",1664603705161,[[19295.4,28.581],[19295.3,0.307],[19295.2,3.852],[19295.1,12.978],[19295.0,6.897]],[[19295.5,9.752],[19295.9,0.132],[19296.0,0.05],[19296.3,0.068],[19296.6,0.074]]]
["binance-futures","BTCUSDT",1664603769381,[[19293.8,8.57],[19293.6,0.027],[19293.5,1.828],[19293.4,3.183],[19293.2,0.745]],[[19293.9,21.856],[19294.0,0.462],[19294.1,0.209],[19294.2,6.437],[19294.4,0.129]]]
["binance-futures","BTCUSDT",1664603795861,[[19293.5,11.271],[19293.4,0.005],[19293.3,5.945],[19293.2,6.614],[19293.1,0.009]],[[19293.6,12.965],[19293.7,0.129],[19293.8,7.364],[19293.9,7.791],[19294.0,0.458]]]
["binance-futures","BTCUSDT",1664603856222,[[19294.7,1.377],[19294.6,0.009],[19294.5,0.281],[19293.8,0.26],[19293.7,6.21]],[[19294.8,37.241],[19294.9,22.572],[19295.0,0.07],[19295.1,2.828],[19295.2,1.262]]]
["binance-futures","BTCUSDT",1664603876298,[[19294.7,13.079],[19294.6,7.212],[19294.5,0.637],[19294.4,0.781],[19294.3,0.001]],[[19294.8,8.576],[19294.9,0.482],[19295.1,0.687],[19295.2,0.129],[19295.4,0.038]]]
["binance-futures","BTCUSDT",1664603948027,[[19319.9,53.08],[19319.8,0.336],[19319.7,4.344],[19319.5,3.609],[19319.4,7.691]],[[19320.0,3.392],[19320.3,0.301],[19320.4,0.052],[19320.5,0.018],[19320.6,0.008]]]
["binance-futures","BTCUSDT",1664603968039,[[19318.1,4.299],[19317.9,0.19]],[[19318.2,14.854],[19318.6,1.35],[19318.7,0.159],[19319.1,1.17],[19319.2,1.723]]]
["binance-futures","BTCUSDT",1664604032219,[[19302.8,0.335],[19302.7,0.001],[19302.5,0.002],[19302.4,0.008],[19302.3,0.009]],[[19302.9,56.097],[19303.0,64.334],[19303.1,28.473],[19303.2,0.002],[19303.3,3.343]]]
["binance-futures","BTCUSDT",1664604063732,[[19300.6,36.764],[19300.5,2.77],[19300.4,0.403],[19300.3,1.117],[19300.2,4.16]],[[19300.7,3.949],[19300.9,0.002],[19301.0,0.781],[19301.3,0.434],[19301.6,0.251]]]
["binance-futures","BTCUSDT",1664604083846,[[19298.0,0.878],[19297.9,1.365],[19297.5,0.001],[19297.4,0.051],[19297.3,0.002]],[[19298.1,29.999],[19298.2,0.411],[19298.3,0.045],[19298.5,0.129],[19298.6,0.518]]]
["binance-futures","BTCUSDT",1664604159292,[[19298.0,3.124],[19297.8,0.015],[19297.7,3.047],[19297.5,3.742]],[[19298.1,11.59],[19298.3,6.561],[19298.4,0.278],[19298.6,0.332],[19299.0,0.046]]]
["binance-futures","BTCUSDT",1664604185881,[[19297.0,55.043],[19296.9,25.185],[19296.6,0.129],[19296.5,1.031],[19296.3,0.825]],[[19297.1,4.002],[19297.3,0.208],[19297.4,0.002],[19297.9,0.047],[19298.1,0.819]]]
["binance-futures","BTCUSDT",1664604243647,[[19292.1,15.48],[19292.0,0.01],[19291.9,1.901],[19291.8,7.443],[19291.3,0.209]],[[19292.2,4.444],[19292.3,0.129],[19292.5,12.8],[19292.6,1.374],[19292.7,0.155]]]
["binance-futures","BTCUSDT",1664604275087,[[19288.0,5.594],[19287.9,0.387],[19287.7,0.003],[19287.6,0.001],[19287.5,0.149]],[[19288.1,23.77],[19288.2,1.393],[19288.3,0.295],[19288.4,0.009],[19288.7,0.126]]]
["binance-futures","BTCUSDT",1664604339227,[[19285.0,14.161],[19284.9,0.145],[19284.8,1.352],[19284.7,2.937],[19284.4,0.021]],[[19285.1,16.313],[19285.2,9.231],[19285.3,0.165],[19285.4,0.83],[19285.5,2.127]]]
["binance-futures","BTCUSDT",1664604370565,[[19281.6,28.74],[19281.5,0.338],[19281.3,0.327],[19281.2,0.912],[19281.1,0.132]],[[19281.7,12.815],[19281.8,0.129],[19282.0,0.259],[19282.1,0.144],[19282.2,0.01]]]
["binance-futures","BTCUSDT",1664604390675,[[19283.4,13.733],[19283.3,1.609],[19283.1,4.34],[19283.0,0.453],[19276.8,0.753]],[[19283.5,12.437],[19283.6,0.051],[19283.8,0.13],[19284.0,0.025],[19284.1,0.009]]]
["binance-futures","BTCUSDT",1664604453823,[[19295.1,21.144],[19295.0,3.243],[19294.9,2.062],[19294.8,0.45],[19294.7,7.029]],[[19295.2,2.348],[19295.6,0.05],[19295.8,0.01],[19296.0,1.051],[19296.1,3.16]]]
["binance-futures","BTCUSDT",1664604485242,[[19292.0,1.059],[19291.9,0.745],[19291.7,0.001],[19291.5,0.057],[19291.4,0.146]],[[19292.1,50.961],[19292.2,0.15],[19292.3,0.268],[19292.5,0.4],[19292.6,0.07]]]
["binance-futures","BTCUSDT",1664604547557,[[19293.8,17.503],[19293.7,1.972],[19293.6,0.51],[19293.5,1.975],[19293.4,4.343]],[[19293.9,3.211],[19294.0,0.365],[19294.3,0.07],[19294.4,0.167],[19294.5,0.008]]]
["binance-futures","BTCUSDT",1664604565228,[[19293.8,13.626],[19293.7,0.01],[19293.6,0.129],[19293.4,0.102],[19293.3,0.064]],[[19293.9,21.551],[19294.0,1.075],[19294.2,0.129],[19294.3,7.215],[19294.5,0.037]]]
["binance-futures","BTCUSDT",1664604633541,[[19296.8,1.547],[19296.7,0.14],[19296.4,0.003],[19296.3,0.131],[19294.9,1.885]],[[19296.9,58.383],[19297.0,9.276],[19297.1,1.703],[19297.2,6.535],[19297.4,10.057]]]
["binance-futures","BTCUSDT",1664604653617,[[19297.3,5.56],[19297.2,0.13],[19297.1,0.258],[19296.4,0.521],[19295.4,0.004]],[[19297.4,30.985],[19297.5,1.679],[19297.6,0.559],[19297.7,0.352],[19298.6,1.181]]]
["binance-futures","BTCUSDT",1664604727329,[[19302.5,17.676],[19302.2,2.997],[19302.1,0.129],[19302.0,0.15],[19301.9,0.02]],[[19302.6,3.23],[19302.8,0.013],[19302.9,8.245],[19303.2,0.051],[19303.7,0.153]]]
["binance-futures","BTCUSDT",1664604747423,[[19300.0,12.965],[19299.9,0.15],[19299.5,0.005],[19299.4,0.161],[19299.3,0.016]],[[19300.1,15.391],[19300.2,1.18],[19300.3,0.07],[19300.4,9.543],[19300.6,0.001]]]
["binance-futures","BTCUSDT",1664604808824,[[19293.9,15.123],[19293.8,1.466],[19293.7,6.348],[19293.5,0.103],[19293.2,0.024]],[[19294.0,0.6],[19294.1,0.869],[19294.2,0.363],[19294.4,0.001],[19295.6,0.013]]]
["binance-futures","BTCUSDT",1664604837336,[[19294.7,3.809],[19294.6,0.001],[19294.5,0.113],[19294.3,0.007],[19294.2,0.129]],[[19294.8,20.69],[19294.9,8.256],[19295.0,0.509],[19295.1,1.573],[19295.2,1.587]]]
["binance-futures","BTCUSDT",1664604883628,[[19301.4,43.861],[19301.3,16.622],[19301.2,0.01],[19301.1,7.542],[19301.0,0.003]],[[19301.5,0.886],[19301.6,0.129],[19302.0,0.009],[19302.4,1.731],[19302.7,0.158]]]
["binance-futures","BTCUSDT",1664604932081,[[19298.7,1.616],[19298.6,5.025],[19298.5,2.314],[19298.1,0.008],[19297.9,0.129]],[[19298.8,28.036],[19298.9,0.279],[19299.0,0.663],[19299.1,6.911],[19299.2,0.127]]]
["binance-futures","BTCUSDT",1664604952223,[[19294.5,1.601],[19294.1,0.329],[19294.0,0.143],[19293.8,0.001],[19293.1,0.142]],[[19294.6,60.7],[19294.7,13.504],[19294.8,3.708],[19294.9,0.6],[19295.0,0.345]]]
["binance-futures","BTCUSDT",1664605013712,[[19294.5,16.469],[19294.4,0.129],[19294.2,0.129],[19294.0,2.391],[19293.9,7.374]],[[19294.6,3.034],[19294.7,0.4],[19294.8,6.311],[19294.9,0.08],[19295.0,0.48]]]
["binance-futures","BTCUSDT",1664605045080,[[19292.3,21.533],[19292.2,0.01],[19292.1,7.21],[19292.0,0.056],[19291.9,0.02]],[[19292.4,4.702],[19292.5,0.271],[19292.6,0.7],[19292.8,0.893],[19292.9,0.259]]]
["binance-futures","BTCUSDT",1664605107426,[[19280.1,69.166],[19280.0,16.508],[19279.9,0.196],[19279.8,4.132],[19279.7,0.746]],[[19280.2,0.722],[19280.3,0.178],[19280.4,0.406],[19280.5,0.128],[19280.6,0.135]]]
["binance-futures","BTCUSDT",1664605127467,[[19277.1,22.476],[19277.0,2.468],[19276.9,0.252],[19276.8,0.693],[19276.7,0.105]],[[19277.2,3.004],[19277.3,2.242],[19277.5,1.226],[19277.6,3.186],[19277.7,0.108]]]
["binance-futures","BTCUSDT",1664605201957,[[19279.6,14.437],[19279.5,0.12],[19279.1,0.129],[19279.0,0.008],[19278.8,0.259]],[[19279.7,10.24],[19279.8,0.302],[19279.9,0.28],[19280.0,15.048],[19280.2,0.209]]]
["binance-futures","BTCUSDT",1664605222080,[[19288.7,32.629],[19288.6,3.936],[19288.5,1.115],[19288.2,0.34],[19288.1,1.358]],[[19288.8,0.877],[19289.0,0.002],[19289.1,0.459],[19289.3,0.001],[19289.6,0.001]]]
["binance-futures","BTCUSDT",1664605253393,[[19285.5,19.638],[19285.4,2.627],[19285.3,0.022],[19285.2,0.616],[19285.1,0.26]],[[19285.6,2.423],[19285.8,0.041],[19286.0,0.208],[19286.1,37.174],[19286.3,0.149]]]
["binance-futures","BTCUSDT",1664605313683,[[19283.8,0.476],[19283.6,0.129],[19283.5,1.12],[19283.4,1.484],[19275.4,3.599]],[[19283.9,39.095],[19284.0,0.024],[19284.1,7.305],[19284.2,2.261],[19284.3,4.761]]]
["binance-futures","BTCUSDT",1664605330917,[[19283.8,2.841],[19283.7,5.073],[19283.6,0.258],[19283.5,1.12],[19283.4,0.16]],[[19283.9,35.359],[19284.0,1.461],[19284.1,0.179],[19284.2,0.103],[19284.3,0.129]]]
["binance-futures","BTCUSDT",1664605401622,[[19281.9,36.317],[19281.8,0.257],[19281.6,0.584],[19281.5,0.093],[19281.4,0.01]],[[19282.0,2.111],[19282.2,0.13],[19282.4,0.001],[19282.5,0.006],[19282.8,0.008]]]
["binance-futures","BTCUSDT",1664605421628,[[19283.0,9.188],[19282.5,0.088],[19282.4,0.329],[19282.1,0.026],[19281.9,0.906]],[[19283.1,25.991],[19283.2,0.01],[19283.3,1.222],[19283.4,6.623],[19283.5,0.46]]]
["binance-futures","BTCUSDT",1664605483832,[[19282.0,41.259],[19281.9,15.071],[19281.8,6.954],[19281.7,0.001],[19281.6,0.425]],[[19282.1,1.486],[19282.2,0.005],[19282.5,0.044],[19282.6,0.129],[19282.7,0.208]]]
["binance-futures","BTCUSDT",1664605515146,[[19281.7,21.664],[19281.6,8.196],[19281.5,1.103],[19281.4,0.019],[19281.3,0.021]],[[19281.8,1.456],[19281.9,0.502],[19282.0,0.434],[19282.1,0.845],[19282.2,0.3]]]
["binance-futures","BTCUSDT",1664605582980,[[19272.7,11.473],[19272.2,0.002],[19272.1,1.168],[19272.0,4.263],[19271.4,0.101]],[[19272.8,12.203],[19272.9,0.135],[19273.0,0.259],[19273.1,0.086],[19273.2,1.35]]]
["binance-futures","BTCUSDT",1664605608800,[[19272.0,16.763],[19271.9,0.627],[19271.8,0.043],[19271.7,0.001],[19271.6,1.48]],[[19272.1,47.187],[19272.2,0.154],[19272.3,0.129],[19272.4,7.212],[19272.6,0.023]]]
["binance-futures","BTCUSDT",1664605628873,[[19278.9,2.179],[19278.7,0.129],[19278.5,0.012],[19278.4,0.115],[19278.3,0.137]],[[19279.0,20.122],[19279.1,0.08],[19279.2,0.4],[19279.3,6.8],[19279.5,0.124]]]
["binance-futures","BTCUSDT",1664605691084,[[19273.5,3.368],[19273.4,1.166],[19273.2,2.399],[19273.1,12.91],[19273.0,0.129]],[[19273.6,25.051],[19273.7,0.157],[19273.8,8.674],[19274.0,0.129],[19274.2,0.008]]]
["binance-futures","BTCUSDT",1664605720576,[[19279.6,27.435],[19279.5,3.745],[19279.4,0.658],[19279.3,0.273],[19279.2,0.659]],[[19279.7,9.81],[19279.8,0.061],[19279.9,2.336],[19280.0,2.66],[19280.2,6.899]]]
["binance-futures","BTCUSDT",1664605783740,[[19278.1,34.206],[19278.0,4.145],[19277.9,0.408],[19277.8,0.7],[19277.7,0.327]],[[19278.2,1.093],[19278.3,0.778],[19278.4,0.129],[19278.5,0.02],[19278.6,0.558]]]
["binance-futures","BTCUSDT",1664605815060,[[19293.5,41.565],[19293.4,0.896],[19293.3,0.329],[19293.2,0.45],[19293.1,0.518]],[[19293.6,9.365],[19293.9,0.408],[19294.1,0.87],[19294.6,1.844],[19294.8,0.105]]]
["binance-futures","BTCUSDT",1664605879276,[[19298.6,38.451],[19298.5,14.344],[19298.4,0.021],[19298.3,0.13],[19298.2,0.9]],[[19298.7,8.413],[19298.8,9.536],[19299.0,0.135],[19299.1,0.049],[19299.7,0.293]]]
["binance-futures","BTCUSDT",1664605899365,[[19300.4,4.709],[19300.3,0.052],[19300.1,0.129],[19300.0,0.013],[19299.8,0.008]],[[19300.5,31.023],[19300.6,3.393],[19300.7,10.534],[19300.9,1.738],[19301.0,0.454]]]
["binance-futures","BTCUSDT",1664605973806,[[19306.6,65.02],[19306.5,16.947],[19306.4,1.258],[19306.3,0.15],[19306.0,0.334]],[[19306.7,3.306],[19306.9,0.556],[19307.1,1.611],[19307.5,0.003],[19308.0,0.001]]]
["binance-futures","BTCUSDT",1664605993967,[[19303.0,11.554],[19302.9,0.909],[19302.8,0.159],[19302.6,0.151],[19302.4,0.008]],[[19303.1,24.961],[19303.2,2.59],[19303.3,0.266],[19303.4,0.238],[19303.5,0.155]]]
["binance-futures","BTCUSDT",1664606051628,[[19309.3,16.274],[19309.2,7.327],[19308.9,0.129],[19308.6,0.569],[19306.2,0.503]],[[19309.4,6.204],[19309.5,7.074],[19309.6,0.003],[19309.7,0.15],[19309.8,1.396]]]
["binance-futures","BTCUSDT",1664606083010,[[19305.6,45.655],[19305.5,23.446],[19305.4,0.763],[19305.3,1.504],[19305.1,0.104]],[[19305.7,2.002],[19306.0,0.016],[19306.2,0.157],[19306.6,3.146],[19306.9,1.857]]]
["binance-futures","BTCUSDT",1664606100204,[[19306.5,29.827],[19306.4,10.916],[19306.3,0.429],[19306.2,0.088],[19306.1,0.476]],[[19306.6,0.909],[19306.7,0.787],[19306.9,1.626],[19307.0,0.004],[19308.5,0.002]]]
["binance-futures","BTCUSDT",1664606175831,[[19298.3,19.374],[19298.2,10.799],[19298.1,0.137],[19297.9,1.35],[19297.8,0.025]],[[19298.4,16.273],[19298.5,1.852],[19298.9,0.3],[19299.0,0.1],[19299.1,7.2]]]
["binance-futures","BTCUSDT",1664606195010,[[19302.0,44.3],[19301.9,0.638],[19301.8,0.491],[19301.7,0.45],[19301.6,0.3]],[[19302.1,0.774],[19302.2,0.246],[19302.4,0.771],[19302.6,0.003],[19302.9,0.13]]]
["binance-futures","BTCUSDT",1664606239246,[[19301.5,3.223],[19301.2,0.129],[19301.1,0.02],[19301.0,0.01],[19300.9,1.358]],[[19301.6,33.783],[19301.7,8.677],[19301.8,1.45],[19302.0,0.42],[19302.1,0.001]]]
["binance-futures","BTCUSDT",1664606289530,[[19304.9,50.066],[19304.8,20.42],[19304.7,0.552],[19304.6,1.901],[19304.5,10.412]],[[19305.0,20.503],[19305.2,0.05],[19305.4,0.028],[19305.5,0.009],[19305.7,0.072]]]
["binance-futures","BTCUSDT",1664606353753,[[19315.2,0.174],[19315.1,1.525],[19315.0,0.258],[19314.9,0.128],[19314.8,0.001]],[[19315.3,23.167],[19315.4,0.019],[19315.5,11.576],[19315.6,2.657],[19315.7,0.213]]]
["binance-futures","BTCUSDT",1664606373810,[[19316.0,38.522],[19315.9,17.201],[19315.8,16.07],[19315.7,1.391],[19315.6,2.241]],[[19316.1,0.21],[19316.2,2.403],[19316.4,2.221],[19316.7,0.051],[19316.9,0.08]]]
["binance-futures","BTCUSDT",1664606405123,[[19319.2,7.674],[19319.1,0.129],[19319.0,0.432],[19318.7,0.149]],[[19319.3,72.988],[19319.4,26.891],[19319.5,1.614],[19319.6,0.401],[19319.7,1.976]]]
["binance-futures","BTCUSDT",1664606469224,[[19302.9,13.657],[19302.8,10.754],[19302.7,0.085],[19302.6,0.885],[19302.4,0.362]],[[19303.0,21.611],[19303.1,4.026],[19303.2,0.003],[19303.3,0.314],[19303.4,6.144]]]
["binance-futures","BTCUSDT",1664606499636,[[19305.1,26.866],[19305.0,4.949],[19304.9,12.053],[19304.8,1.861],[19304.5,3.67]],[[19305.2,0.233],[19305.8,0.013],[19305.9,0.021],[19306.1,0.07],[19306.2,0.129]]]
["binance-futures","BTCUSDT",1664606561922,[[19301.2,0.401],[19301.0,0.385],[19300.8,0.097],[19300.6,0.13],[19300.4,5.593]],[[19301.3,52.04],[19301.4,25.76],[19301.5,1.269],[19301.6,1.236],[19301.7,2.848]]]
["binance-futures","BTCUSDT",1664606580058,[[19301.0,9.618],[19300.9,0.813],[19300.8,13.577],[19300.7,10.2],[19300.6,0.03]],[[19301.1,18.454],[19301.2,1.063],[19301.3,1.254],[19301.4,1.932],[19301.5,0.636]]]
["binance-futures","BTCUSDT",1664606654493,[[19301.1,1.256],[19301.0,1.848],[19300.9,0.129],[19300.8,0.021],[19300.7,2.519]],[[19301.2,27.1],[19301.3,10.619],[19301.4,0.106],[19301.5,0.13],[19301.6,1.904]]]
["binance-futures","BTCUSDT",1664606674560,[[19301.0,4.077],[19300.9,0.022],[19300.8,0.021],[19300.7,0.39],[19300.6,0.131]],[[19301.1,39.842],[19301.2,30.396],[19301.3,0.281],[19301.4,0.208],[19301.5,0.162]]]
["binance-futures","BTCUSDT",1664606750073,[[19304.3,22.073],[19304.2,0.13],[19304.1,0.192],[19304.0,0.465],[19303.7,1.098]],[[19304.4,7.604],[19304.5,0.048],[19304.6,0.001],[19304.7,9.287],[19304.9,0.208]]]
["binance-futures","BTCUSDT",1664606770133,[[19304.1,14.423],[19304.0,0.358],[19303.9,7.845],[19303.8,0.663],[19303.6,0.011]],[[19304.2,10.611],[19304.3,0.677],[19304.4,0.074],[19304.9,0.129],[19305.2,0.131]]]
["binance-futures","BTCUSDT",1664606834324,[[19297.1,0.219],[19297.0,0.026],[19296.9,0.013],[19296.7,1.297],[19296.4,3.502]],[[19297.2,40.394],[19297.3,15.032],[19297.5,0.738],[19297.6,0.899],[19297.7,0.703]]]
["binance-futures","BTCUSDT",1664606865668,[[19290.8,27.461],[19290.7,13.918],[19290.6,0.151],[19290.5,0.129],[19290.4,0.151]],[[19290.9,5.341],[19291.2,0.13],[19291.4,1.242],[19291.5,0.003],[19292.1,0.262]]]
["binance-futures","BTCUSDT",1664606885743,[[19287.3,9.462],[19287.1,2.239],[19287.0,1.939],[19286.9,1.871],[19285.5,4.358]],[[19287.4,15.297],[19287.6,0.129],[19287.7,0.259],[19288.0,0.008],[19288.1,0.026]]]
["binance-futures","BTCUSDT",1664606944188,[[19291.4,10.042],[19291.1,0.153],[19290.9,0.5],[19290.8,0.019],[19290.4,3.283]],[[19291.5,20.551],[19291.6,0.129],[19291.9,0.13],[19292.0,0.083],[19292.2,1.454]]]
["binance-futures","BTCUSDT",1664607002571,[[19286.7,1.51],[19286.6,0.202],[19286.3,1.428],[19286.1,0.013],[19279.0,1.779]],[[19286.8,21.907],[19286.9,0.458],[19287.0,0.54],[19287.1,0.544],[19287.2,0.028]]]
["binance-futures","BTCUSDT",1664607039760,[[19287.3,6.334],[19287.2,0.129],[19287.1,0.129],[19287.0,0.003],[19286.7,0.348]],[[19287.4,20.872],[19287.5,1.15],[19287.8,0.5],[19288.0,0.001],[19288.4,1.675]]]
["binance-futures","BTCUSDT",1664607071209,[[19285.0,27.164],[19284.9,0.548],[19284.8,0.772],[19284.7,0.236],[19284.5,0.06]],[[19285.1,31.311],[19285.2,16.692],[19285.3,3.942],[19285.5,11.152],[19285.7,0.026]]]
["binance-futures","BTCUSDT",1664607129728,[[19285.0,29.521],[19284.9,0.442],[19284.8,0.901],[19284.7,0.107],[19284.6,0.008]],[[19285.1,15.129],[19285.2,4.3],[19285.3,2.733],[19285.4,0.259],[19285.6,0.001]]]
["binance-futures","BTCUSDT",1664607149796,[[19287.9,28.755],[19287.6,0.341],[19287.5,0.15],[19287.4,0.005],[19287.3,0.008]],[[19288.0,4.82],[19288.1,0.05],[19288.3,0.129],[19288.5,0.744],[19290.8,1.146]]]
["binance-futures","BTCUSDT",1664607176493,[[19288.4,1.635],[19288.3,0.154],[19288.0,0.309],[19287.9,0.327],[19287.8,1.451]],[[19288.5,21.694],[19288.6,3.802],[19288.7,10.075],[19288.8,0.658],[19288.9,0.131]]]
["binance-futures","BTCUSDT",1664607237618,[[19298.4,8.569],[19298.0,0.006],[19297.8,0.008],[19297.6,1.025],[19297.5,0.001]],[[19298.5,14.388],[19298.6,1.283],[19298.8,1.031],[19298.9,8.92],[19299.1,0.009]]]
["binance-futures","BTCUSDT",1664607268913,[[19288.4,20.531],[19288.3,0.032],[19288.2,0.103],[19288.1,1.679],[19288.0,0.338]],[[19288.5,10.125],[19288.6,0.818],[19288.7,0.009],[19288.8,0.24],[19289.0,0.009]]]
["binance-futures","BTCUSDT",1664607332241,[[19287.5,36.521],[19287.4,0.257],[19287.3,0.253],[19287.2,1.279],[19287.0,0.938]],[[19287.6,1.105],[19287.9,0.129],[19288.1,0.129],[19288.2,0.083],[19288.3,0.002]]]
["binance-futures","BTCUSDT",1664607349559,[[19288.4,29.665],[19288.3,0.055],[19288.2,0.8],[19288.1,0.274],[19288.0,1.025]],[[19288.5,4.816],[19288.6,0.739],[19288.7,0.051],[19289.2,3.316],[19289.4,0.169]]]
["binance-futures","BTCUSDT",1664607422038,[[19280.0,42.346],[19279.9,29.31],[19279.8,12.004],[19279.7,10.531],[19279.6,0.983]],[[19280.1,0.635],[19280.3,0.03],[19280.4,0.03],[19280.5,0.576],[19280.6,0.001]]]
["binance-futures","BTCUSDT",1664607442084,[[19286.0,3.989],[19285.9,0.259],[19285.5,0.129],[19285.4,0.043],[19285.0,0.002]],[[19286.1,29.796],[19286.3,0.13],[19286.4,0.151],[19286.5,4.036],[19286.6,12.455]]]
["binance-futures","BTCUSDT",1664607504309,[[19285.8,10.158],[19285.7,0.462],[19285.6,1.129],[19285.3,0.003],[19284.7,1.461]],[[19285.9,23.353],[19286.0,0.081],[19286.1,0.51],[19286.2,2.849],[19286.3,0.829]]]
["binance-futures","BTCUSDT",1664607527837,[[19285.8,0.23],[19285.7,0.462],[19285.5,0.13],[19285.4,0.001],[19285.3,0.001]],[[19285.9,22.882],[19286.0,0.333],[19286.1,1.431],[19286.2,2.823],[19286.3,0.85]]]
["binance-futures","BTCUSDT",1664607583606,[[19285.8,6.001],[19285.7,2.55],[19285.6,0.129],[19285.4,0.065],[19285.3,0.004]],[[19285.9,26.766],[19286.0,1.547],[19286.1,3.601],[19286.2,0.129],[19286.3,0.17]]]
["binance-futures","BTCUSDT",1664607613040,[[19286.0,10.184],[19285.9,5.352],[19285.8,0.774],[19285.7,1.619],[19285.5,0.002]],[[19286.1,31.952],[19286.2,0.03],[19286.3,11.578],[19286.4,0.325],[19286.5,0.994]]]
["binance-futures","BTCUSDT",1664607636734,[[19285.7,8.814],[19285.6,0.001],[19285.2,0.244],[19285.1,4.934]],[[19285.8,27.882],[19285.9,14.738],[19286.0,0.145],[19286.1,1.655],[19286.2,0.069]]]
["binance-futures","BTCUSDT",1664607697425,[[19284.0,15.437],[19283.9,1.348],[19283.8,2.206],[19283.7,0.08],[19283.6,0.03]],[[19284.1,14.006],[19284.2,20.321],[19284.3,0.15],[19284.5,0.451],[19284.6,0.019]]]
["binance-futures","BTCUSDT",1664607728841,[[19286.1,19.425],[19286.0,0.129],[19285.9,0.129],[19285.8,2.017],[19285.0,0.141]],[[19286.2,14.343],[19286.3,0.05],[19286.4,0.15],[19286.5,0.02],[19286.6,1.37]]]
["binance-futures","BTCUSDT",1664607793059,[[19284.3,0.738],[19284.2,0.026],[19284.1,0.001],[19284.0,1.405],[19283.9,0.614]],[[19284.4,61.098],[19284.5,28.276],[19284.6,1.528],[19284.7,4.258],[19284.8,0.259]]]
["binance-futures","BTCUSDT",1664607813157,[[19284.0,7.73],[19283.9,3.311],[19283.8,2.336],[19283.6,1.734],[19283.5,0.087]],[[19284.1,33.722],[19284.3,1.196],[19284.4,0.194],[19284.5,0.785],[19284.7,1.031]]]
["binance-futures","BTCUSDT",1664607888551,[[19276.7,2.146],[19276.6,12.79],[19276.5,0.256],[19276.4,2.313],[19275.7,0.098]],[[19276.8,13.778],[19276.9,0.347],[19277.3,0.003],[19277.4,0.008],[19277.6,2.0]]]
["binance-futures","BTCUSDT",1664607908676,[[19276.6,18.053],[19276.5,0.151],[19276.4,1.323],[19276.3,0.622],[19275.5,0.132]],[[19276.7,60.866],[19276.8,17.615],[19276.9,0.627],[19277.0,10.599],[19277.1,0.331]]]
["binance-futures","BTCUSDT",1664607940054,[[19270.5,18.003],[19270.4,3.164],[19270.3,0.313],[19270.2,0.442],[19270.1,19.296]],[[19270.6,5.552],[19270.8,0.347],[19270.9,0.531],[19271.3,0.101],[19271.5,0.03]]]
["binance-futures","BTCUSDT",1664608004344,[[19272.2,19.238],[19272.1,0.397],[19272.0,0.52],[19271.9,0.104],[19271.8,0.002]],[[19272.3,1.066],[19272.6,1.585],[19272.7,0.008],[19272.8,0.001],[19272.9,0.238]]]
["binance-futures","BTCUSDT",1664608068481,[[19269.1,24.177],[19269.0,12.218],[19268.9,6.708],[19268.8,0.129],[19268.7,0.75]],[[19269.2,5.486],[19269.3,0.053],[19269.4,0.129],[19269.7,0.144],[19269.8,0.137]]]
["binance-futures","BTCUSDT",1664608099872,[[19270.0,9.291],[19269.8,0.011],[19269.5,0.021],[19269.4,0.033],[19268.9,0.038]],[[19270.1,49.356],[19270.2,22.093],[19270.4,1.777],[19270.5,2.859],[19270.6,0.471]]]
["binance-futures","BTCUSDT",1664608119941,[[19269.5,18.959],[19269.4,0.291],[19269.3,9.356],[19269.2,0.997],[19269.1,9.191]],[[19269.6,3.104],[19269.7,1.24],[19269.9,0.043],[19270.0,0.154],[19270.1,0.789]]]
["binance-futures","BTCUSDT",1664608195189,[[19257.5,16.167],[19257.4,1.45],[19257.2,0.08],[19257.1,1.401],[19256.9,0.003]],[[19257.6,7.848],[19257.9,0.005],[19258.2,0.008],[19258.7,0.114],[19258.8,0.305]]]
["binance-futures","BTCUSDT",1664608215277,[[19260.9,17.674],[19260.8,0.15],[19260.2,0.019],[19260.1,4.027],[19259.9,4.011]],[[19261.0,8.62],[19261.1,2.34],[19261.5,0.684],[19261.6,0.31],[19261.8,0.547]]]
["binance-futures","BTCUSDT",1664608279471,[[19280.1,26.082],[19280.0,1.118],[19279.9,13.498],[19279.8,0.996],[19279.7,11.051]],[[19280.2,1.563],[19280.4,0.001],[19280.6,0.527],[19281.5,0.05],[19281.6,3.749]]]
["binance-futures","BTCUSDT",1664608310825,[[19280.2,23.027],[19280.1,6.6],[19280.0,0.166],[19279.9,0.008],[19279.8,0.147]],[[19280.3,2.385],[19280.4,5.037],[19280.5,1.0],[19280.6,18.611],[19280.8,0.316]]]
["binance-futures","BTCUSDT",1664608353142,[[19285.2,13.25],[19285.1,12.849],[19285.0,5.452],[19284.9,7.081],[19284.8,0.732]],[[19285.3,0.002],[19285.4,0.074],[19285.7,0.362],[19285.8,1.696],[19285.9,3.854]]]
["binance-futures","BTCUSDT",1664608393087,[[19291.6,2.656],[19291.5,0.259],[19291.4,0.163],[19291.3,0.129],[19291.2,0.259]],[[19291.7,20.994],[19291.8,0.06],[19291.9,0.19],[19292.0,0.261],[19292.1,0.129]]]
["binance-futures","BTCUSDT",1664608424443,[[19289.4,35.262],[19289.3,2.838],[19289.2,9.769],[19289.1,0.261],[19288.9,0.924]],[[19289.5,4.801],[19289.9,0.002],[19290.1,0.129],[19290.3,0.172],[19290.4,0.448]]]
["binance-futures","BTCUSDT",1664608487566,[[19294.5,24.712],[19294.3,10.113],[19294.2,1.241],[19294.1,0.579],[19294.0,0.001]],[[19294.6,0.635],[19294.8,0.314],[19294.9,5.086],[19295.0,2.228],[19295.1,1.667]]]
["binance-futures","BTCUSDT",1664608518025,[[19292.3,25.751],[19292.2,1.36],[19292.1,0.002],[19292.0,0.003],[19291.7,0.011]],[[19292.4,5.307],[19292.5,0.045],[19292.9,0.3],[19293.1,1.759],[19293.2,0.396]]]
["binance-futures","BTCUSDT",1664608582218,[[19300.4,29.537],[19300.3,4.169],[19300.2,3.572],[19300.1,0.56],[19300.0,5.219]],[[19300.5,19.642],[19300.6,1.517],[19300.7,2.226],[19300.8,0.618],[19300.9,1.414]]]
["binance-futures","BTCUSDT",1664608602278,[[19300.5,6.263],[19300.2,0.129],[19300.1,0.018],[19299.9,0.008],[19299.7,0.135]],[[19300.6,21.018],[19300.7,7.527],[19300.8,0.613],[19300.9,9.428],[19301.0,1.922]]]
["binance-futures","BTCUSDT",1664608677618,[[19304.1,31.929],[19304.0,1.275],[19303.7,0.277],[19303.6,0.745],[19303.2,0.498]],[[19304.2,2.229],[19304.3,0.18],[19304.4,0.627],[19304.5,7.274],[19304.6,1.026]]]
["binance-futures","BTCUSDT",1664608697652,[[19306.4,44.282],[19306.3,0.964],[19306.2,2.7],[19306.1,10.928],[19306.0,0.052]],[[19306.5,3.042],[19306.6,0.031],[19306.7,0.002],[19306.8,2.06],[19306.9,3.098]]]
["binance-futures","BTCUSDT",1664608761727,[[19300.0,13.669],[19299.8,0.001],[19299.7,0.009],[19299.6,0.13],[19295.5,1.481]],[[19300.1,26.796],[19300.2,9.196],[19300.3,1.76],[19300.4,2.632],[19300.5,0.26]]]
["binance-futures","BTCUSDT",1664608793080,[[19309.6,30.564],[19309.1,0.005],[19309.0,0.267],[19308.8,0.751],[19308.1,0.349]],[[19309.7,5.072],[19309.8,1.133],[19309.9,0.33],[19310.0,3.804],[19310.1,0.409]]]
["binance-futures","BTCUSDT",1664608857126,[[19299.3,49.639],[19299.2,17.142],[19299.0,9.648],[19298.9,0.559],[19297.1,0.07]],[[19299.4,2.172],[19299.6,0.13],[19299.7,0.392],[19299.8,1.669],[19302.9,2.333]]]
["binance-futures","BTCUSDT",1664608888543,[[19299.3,3.926],[19299.1,0.15],[19299.0,0.045],[19298.8,0.13],[19298.7,0.368]],[[19299.4,39.887],[19299.5,32.932],[19299.7,3.173],[19300.0,0.489],[19300.1,1.419]]]
["binance-futures","BTCUSDT",1664608908623,[[19298.6,1.545],[19298.5,0.001],[19298.4,0.021],[19298.1,0.029],[19297.3,0.515]],[[19298.7,26.417],[19298.8,17.17],[19298.9,0.6],[19299.0,0.32],[19299.1,0.755]]]
["binance-futures","BTCUSDT",1664608970907,[[19296.0,3.824],[19295.8,0.046],[19295.3,0.523],[19295.2,2.289],[19295.1,0.065]],[[19296.1,67.634],[19296.2,28.985],[19296.5,2.979],[19296.6,0.326],[19297.9,4.351]]]
["binance-futures","BTCUSDT",1664609002297,[[19290.7,0.184],[19290.6,0.014],[19290.2,0.004],[19290.1,0.001],[19290.0,3.939]],[[19290.8,36.082],[19290.9,10.983],[19291.0,0.773],[19291.1,13.044],[19291.2,0.259]]]
["binance-futures","BTCUSDT",1664609061424,[[19289.3,45.237],[19289.1,2.349],[19288.9,0.3],[19288.5,0.216],[19288.3,0.561]],[[19289.4,2.064],[19289.5,0.032],[19290.1,1.6],[19290.4,0.001],[19290.5,0.002]]]
["binance-futures","BTCUSDT",1664609091440,[[19287.3,15.98],[19287.2,0.684],[19287.1,0.149],[19287.0,0.45],[19286.5,3.808]],[[19287.4,19.719],[19287.5,0.005],[19287.6,0.63],[19287.7,3.5],[19287.8,9.388]]]
["binance-futures","BTCUSDT",1664609155306,[[19275.1,22.912],[19275.0,7.832],[19274.9,6.583],[19274.8,0.553],[19274.7,0.011]],[[19275.2,4.382],[19275.3,0.139],[19275.4,0.208],[19275.6,0.129],[19275.7,0.525]]]
["binance-futures","BTCUSDT",1664609174501,[[19275.9,47.1],[19275.8,17.31],[19275.6,0.3],[19275.5,1.031],[19275.4,4.266]],[[19276.0,0.229],[19276.3,0.008],[19276.5,0.024],[19276.6,0.041],[19276.7,1.155]]]
["binance-futures","BTCUSDT",1664609205940,[[19280.6,0.095],[19280.2,0.157],[19280.0,0.608],[19279.9,1.597],[19278.1,10.316]],[[19280.7,61.527],[19280.8,0.408],[19280.9,0.1],[19281.0,0.43],[19281.1,4.321]]]
["binance-futures","BTCUSDT",1664609267258,[[19276.0,13.844],[19275.8,0.852],[19275.6,0.128],[19275.2,0.324],[19275.1,1.049]],[[19276.1,12.652],[19276.2,0.3],[19276.3,0.45],[19276.4,0.3],[19276.6,2.354]]]
["binance-futures","BTCUSDT",1664609328464,[[19275.0,17.05],[19274.3,0.339],[19274.0,0.335],[19273.9,1.029],[19273.7,1.51]],[[19275.1,12.48],[19275.2,0.3],[19275.8,0.615],[19275.9,16.547],[19276.0,1.216]]]
["binance-futures","BTCUSDT",1664609359808,[[19275.8,23.071],[19275.7,0.01],[19275.5,3.714],[19275.3,0.008],[19275.2,0.161]],[[19275.9,2.603],[19276.0,0.012],[19276.1,0.129],[19276.2,0.129],[19276.3,0.008]]]
["binance-futures","BTCUSDT",1664609377944,[[19275.8,26.841],[19275.7,0.139],[19275.5,3.714],[19275.4,0.129],[19275.3,0.009]],[[19275.9,4.771],[19276.0,0.091],[19276.1,0.162],[19276.2,0.162],[19276.3,0.008]]]
["binance-futures","BTCUSDT",1664609453381,[[19278.8,32.262],[19278.7,0.15],[19278.4,0.15],[19277.8,0.819],[19277.6,3.527]],[[19278.9,0.419],[19279.0,0.031],[19279.4,2.129],[19279.5,3.268],[19279.7,1.598]]]
["binance-futures","BTCUSDT",1664609473456,[[19271.2,1.701],[19271.1,0.01],[19271.0,0.829],[19270.9,0.151],[19270.8,0.006]],[[19271.3,22.123],[19271.4,2.813],[19271.5,10.719],[19271.6,0.13],[19271.7,0.057]]]
["binance-futures","BTCUSDT",1664609537605,[[19278.0,30.214],[19277.4,0.008],[19277.3,0.007],[19277.2,1.537],[19277.1,1.717]],[[19278.1,4.686],[19278.2,0.262],[19278.3,0.129],[19278.4,0.009],[19278.6,0.091]]]
["binance-futures","BTCUSDT",1664609568930,[[19285.4,4.398],[19285.3,1.103],[19285.2,0.131],[19285.1,0.001],[19284.5,0.007]],[[19285.5,29.991],[19285.7,0.2],[19285.8,0.345],[19285.9,3.677],[19286.0,0.002]]]
["binance-futures","BTCUSDT",1664609633052,[[19289.6,20.027],[19289.5,0.011],[19289.3,0.26],[19289.0,0.008],[19288.8,0.328]],[[19289.7,8.765],[19289.8,1.051],[19289.9,4.381],[19290.0,11.065],[19290.2,0.005]]]
["binance-futures","BTCUSDT",1664609664403,[[19287.9,20.238],[19287.6,0.138],[19287.5,0.021],[19287.4,1.54],[19286.9,0.208]],[[19288.0,12.742],[19288.1,0.258],[19288.2,0.194],[19288.3,0.003],[19288.4,0.002]]]
["binance-futures","BTCUSDT",1664609681656,[[19290.0,27.414],[19289.9,13.053],[19289.6,2.156],[19289.5,1.662],[19289.4,0.515]],[[19290.1,0.206],[19290.2,0.019],[19290.3,0.002],[19290.4,1.032],[19290.6,0.02]]]
["binance-futures","BTCUSDT",1664609745793,[[19293.4,11.667],[19293.3,0.732],[19293.2,0.167],[19293.0,0.137],[19292.9,0.04]],[[19293.5,26.228],[19293.6,0.32],[19293.7,0.04],[19293.8,1.174],[19294.0,0.208]]]
["binance-futures","BTCUSDT",1664609780731,[[19296.1,64.766],[19296.0,8.012],[19295.9,3.94],[19295.5,0.01],[19295.2,0.343]],[[19296.2,2.605],[19296.5,0.444],[19296.6,1.644],[19297.0,0.131],[19300.4,4.224]]]
["binance-futures","BTCUSDT",1664609841397,[[19296.0,6.525],[19295.9,0.02],[19295.6,0.008],[19295.5,12.822],[19295.4,0.032]],[[19296.1,28.427],[19296.2,11.357],[19296.3,7.485],[19296.4,0.28],[19296.5,0.363]]]
["binance-futures","BTCUSDT",1664609860521,[[19299.9,11.473],[19299.8,3.534],[19299.7,0.663],[19299.6,0.013],[19299.4,0.005]],[[19300.0,11.608],[19300.1,9.301],[19300.3,0.158],[19300.5,0.401],[19300.6,0.21]]]
["binance-futures","BTCUSDT",1664609936000,[[19303.0,15.758],[19302.9,0.15],[19302.8,0.301],[19302.7,0.108],[19302.5,0.357]],[[19303.1,19.611],[19303.2,0.5],[19303.6,0.029],[19303.7,0.439],[19303.9,2.824]]]
["binance-futures","BTCUSDT",1664609956062,[[19304.9,63.702],[19304.8,36.461],[19304.7,0.94],[19304.6,1.124],[19304.5,1.024]],[[19305.0,0.46],[19305.1,0.004],[19305.2,0.217],[19305.3,0.205],[19305.4,0.001]]]
["binance-futures","BTCUSDT",1664609987392,[[19304.7,1.928],[19304.2,0.002],[19304.0,0.537],[19303.9,2.729],[19303.5,1.17]],[[19304.8,43.546],[19304.9,0.633],[19305.1,1.754],[19305.2,0.429],[19306.2,0.38]]]
["binance-futures","BTCUSDT",1664610051495,[[19298.3,36.672],[19298.1,1.991],[19298.0,0.155],[19297.8,0.726],[19297.7,2.01]],[[19298.4,1.006],[19298.5,0.03],[19299.2,0.337],[19299.4,3.18],[19299.5,1.301]]]
["binance-futures","BTCUSDT",1664610115709,[[19295.1,2.31],[19295.0,1.666],[19294.8,0.009],[19294.4,0.132],[19294.3,0.05]],[[19295.2,31.611],[19295.3,2.7],[19295.4,2.079],[19295.5,1.862],[19295.6,0.06]]]
["binance-futures","BTCUSDT",1664610143478,[[19295.1,2.477],[19295.0,1.692],[19294.9,0.129],[19294.8,0.009],[19294.6,0.129]],[[19295.2,14.89],[19295.3,0.308],[19295.4,0.32],[19295.5,3.072],[19295.6,10.374]]]
["binance-futures","BTCUSDT",1664610162393,[[19298.5,4.381],[19297.9,0.012],[19296.4,0.259],[19295.5,0.855]],[[19298.6,32.657],[19298.7,11.189],[19298.8,0.527],[19298.9,1.172],[19299.0,0.574]]]
["binance-futures","BTCUSDT",1664610222644,[[19295.9,37.855],[19295.7,2.004],[19295.5,2.575],[19295.4,1.076],[19295.3,1.306]],[[19296.0,9.688],[19296.5,0.129],[19296.6,0.028],[19296.8,0.181],[19296.9,0.449]]]
["binance-futures","BTCUSDT",1664610251390,[[19297.0,0.247],[19296.9,0.062],[19296.8,0.008],[19296.6,0.062],[19296.5,0.002]],[[19297.1,37.557],[19297.2,3.627],[19297.3,0.259],[19297.4,1.028],[19297.5,1.83]]]
["binance-futures","BTCUSDT",1664610313270,[[19305.5,28.581],[19305.4,2.892],[19305.1,0.129],[19302.6,0.026],[19302.2,0.505]],[[19305.6,0.568],[19305.7,0.079],[19305.8,0.034],[19305.9,0.001],[19306.0,4.389]]]
["binance-futures","BTCUSDT",1664610344702,[[19303.2,24.248],[19303.1,9.629],[19303.0,0.343],[19302.9,0.303],[19302.8,0.163]],[[19303.3,14.593],[19303.4,0.574],[19303.5,2.439],[19303.6,9.411],[19303.7,0.002]]]
["binance-futures","BTCUSDT",1664610408889,[[19314.6,2.451],[19314.5,0.132],[19314.4,0.129],[19314.1,0.007],[19313.8,0.237]],[[19314.7,41.457],[19314.8,2.193],[19314.9,0.622],[19315.0,8.388],[19315.1,1.601]]]
["binance-futures","BTCUSDT",1664610428946,[[19314.5,48.173],[19314.3,0.052],[19314.1,0.026],[19314.0,1.923],[19313.9,0.518]],[[19314.6,1.465],[19314.9,0.269],[19315.0,8.225],[19315.1,0.01],[19315.2,2.985]]]
["binance-futures","BTCUSDT",1664610484450,[[19311.3,36.805],[19311.2,0.593],[19311.1,0.365],[19311.0,0.311],[19310.9,0.009]],[[19311.4,2.566],[19311.5,1.151],[19311.7,1.66],[19311.8,0.129],[19311.9,0.026]]]
["binance-futures","BTCUSDT",1664610524505,[[19314.3,39.544],[19314.2,21.63],[19314.1,0.905],[19314.0,10.0],[19313.8,1.054]],[[19314.4,2.884],[19314.5,2.423],[19314.6,0.212],[19314.9,0.38],[19315.3,2.491]]]
["binance-futures","BTCUSDT",1664610556514,[[19328.9,4.46],[19328.8,0.04],[19328.5,0.258],[19328.4,0.005],[19327.4,2.554]],[[19329.0,26.885],[19329.1,1.02],[19329.2,0.105],[19329.3,0.089],[19329.4,1.2]]]
["binance-futures","BTCUSDT",1664610620674,[[19310.6,2.695],[19310.5,0.263],[19310.4,0.316],[19310.3,0.129],[19310.1,1.701]],[[19310.7,30.452],[19310.8,0.077],[19310.9,0.297],[19311.0,0.09],[19311.1,0.192]]]
["binance-futures","BTCUSDT",1664610640700,[[19308.5,5.607],[19308.4,0.005],[19308.2,10.041],[19308.1,0.161],[19308.0,0.348]],[[19308.6,22.332],[19308.7,18.051],[19308.8,8.67],[19309.2,0.157],[19309.3,1.05]]]
["binance-futures","BTCUSDT",1664610716243,[[19305.0,21.224],[19304.9,6.534],[19304.8,0.105],[19304.6,0.218],[19304.4,0.008]],[[19305.1,2.809],[19305.4,0.261],[19305.5,0.682],[19305.7,0.266],[19306.0,1.848]]]
["binance-futures","BTCUSDT",1664610736326,[[19305.0,21.659],[19304.9,9.66],[19304.8,0.131],[19304.7,0.129],[19304.6,0.089]],[[19305.1,5.746],[19305.4,0.242],[19305.5,0.682],[19305.6,0.002],[19305.7,0.266]]]
["binance-futures","BTCUSDT",1664610799480,[[19309.9,27.396],[19309.8,17.034],[19309.7,11.568],[19309.6,0.017],[19309.5,0.662]],[[19310.0,1.312],[19310.3,0.138],[19310.4,0.208],[19310.5,0.129],[19310.6,0.02]]]
["binance-futures","BTCUSDT",1664610830853,[[19316.9,13.63],[19316.8,0.002],[19316.7,0.255],[19316.6,0.129],[19316.5,0.239]],[[19317.0,12.929],[19317.1,1.154],[19317.2,0.193],[19317.3,11.948],[19317.4,1.925]]]
["binance-futures","BTCUSDT",1664610895037,[[19314.0,23.064],[19313.8,3.829],[19313.7,10.654],[19313.6,0.129],[19313.5,0.023]],[[19314.1,1.205],[19314.2,1.669],[19314.5,0.005],[19314.7,11.199],[19315.7,0.003]]]
["binance-futures","BTCUSDT",1664610925483,[[19310.8,64.629],[19310.7,27.34],[19310.6,2.167],[19310.5,12.387],[19310.4,0.589]],[[19310.9,0.058],[19311.0,0.038],[19311.2,0.008],[19311.3,0.024],[19311.8,2.682]]]
["binance-futures","BTCUSDT",1664610945552,[[19308.4,27.962],[19308.0,0.15],[19307.9,0.02],[19307.8,0.156],[19307.7,0.345]],[[19308.5,7.841],[19308.6,0.005],[19308.9,1.001],[19309.1,0.009],[19309.2,1.277]]]
["binance-futures","BTCUSDT",1664611008913,[[19309.4,0.085],[19309.2,0.129],[19309.1,0.008],[19309.0,11.63],[19308.9,0.002]],[[19309.5,36.305],[19309.6,3.486],[19309.7,0.517],[19309.8,11.312],[19309.9,0.129]]]
["binance-futures","BTCUSDT",1664611040271,[[19308.0,34.055],[19307.9,15.312],[19307.8,14.026],[19307.6,0.268],[19307.4,3.252]],[[19308.1,0.438],[19308.3,0.129],[19308.5,0.145],[19309.0,0.268],[19309.3,0.001]]]
["binance-futures","BTCUSDT",1664611103485,[[19304.1,20.074],[19304.0,0.55],[19303.9,0.051],[19303.8,0.75],[19303.7,0.144]],[[19304.2,6.344],[19304.5,0.023],[19304.6,0.129],[19304.7,0.208],[19304.8,0.01]]]
["binance-futures","BTCUSDT",1664611133843,[[19302.2,26.582],[19302.1,0.045],[19302.0,1.878],[19301.6,0.147],[19301.4,3.576]],[[19302.3,0.753],[19302.5,0.129],[19302.7,0.129],[19303.7,0.151],[19305.0,0.328]]]
["binance-futures","BTCUSDT",1664611195020,[[19305.5,16.554],[19305.4,1.411],[19305.3,0.129],[19305.2,0.026],[19305.1,3.301]],[[19305.6,16.222],[19305.7,0.509],[19305.8,0.005],[19305.9,1.031],[19306.0,7.406]]]
["binance-futures","BTCUSDT",1664611214263,[[19303.2,0.503],[19303.1,13.022],[19303.0,2.994],[19302.4,3.17],[19302.2,0.054]],[[19303.3,26.479],[19303.4,6.905],[19303.5,0.32],[19303.6,0.009],[19303.7,1.608]]]
["binance-futures","BTCUSDT",1664611245733,[[19300.8,0.986],[19300.7,1.129],[19300.6,2.283],[19300.5,0.806],[19300.4,2.833]],[[19300.9,25.047],[19301.0,9.399],[19301.1,4.481],[19301.2,0.051],[19301.3,0.745]]]
["binance-futures","BTCUSDT",1664611309943,[[19304.3,37.417],[19304.2,0.003],[19304.1,1.541],[19304.0,0.331],[19303.9,1.241]],[[19304.4,10.214],[19304.5,0.009],[19304.6,0.211],[19304.9,0.04],[19305.0,12.54]]]
["binance-futures","BTCUSDT",1664611374181,[[19310.2,25.318],[19310.1,0.128],[19310.0,0.338],[19309.9,0.129],[19309.8,0.001]],[[19310.3,10.131],[19310.4,0.018],[19310.6,0.129],[19310.7,0.029],[19310.8,0.036]]]
["binance-futures","BTCUSDT",1664611405561,[[19305.0,14.548],[19304.9,0.24],[19304.7,0.129],[19304.4,1.059],[19304.3,2.232]],[[19305.1,10.791],[19305.2,10.216],[19305.5,0.129],[19305.7,0.129],[19306.2,0.021]]]
["binance-futures","BTCUSDT",1664611425672,[[19305.0,41.673],[19304.9,0.004],[19304.8,0.155],[19304.7,0.001],[19304.6,1.283]],[[19305.1,0.893],[19305.3,0.129],[19305.5,0.081],[19305.6,0.007],[19305.7,0.034]]]
["binance-futures","BTCUSDT",1664611501151,[[19313.5,28.087],[19313.4,0.751],[19313.3,11.208],[19313.2,1.05],[19313.0,0.325]],[[19313.6,10.235],[19313.7,0.307],[19313.8,0.118],[19313.9,0.106],[19314.1,0.021]]]
["binance-futures","BTCUSDT",1664611521290,[[19308.3,12.974],[19308.2,0.097],[19308.1,0.408],[19308.0,1.769],[19307.8,0.008]],[[19308.4,32.442],[19308.5,13.236],[19308.6,0.163],[19308.8,7.091],[19309.3,0.026]]]
["binance-futures","BTCUSDT",1664611585726,[[19297.6,4.028],[19297.5,0.296],[19297.4,0.887],[19297.2,0.203],[19297.0,2.427]],[[19297.7,25.146],[19297.8,10.363],[19297.9,0.4],[19298.0,38.759],[19298.1,0.4]]]
["binance-futures","BTCUSDT",1664611617117,[[19300.6,3.244],[19300.5,0.001],[19300.4,0.41],[19300.3,0.008],[19300.1,1.6]],[[19300.7,23.861],[19300.8,7.563],[19301.0,0.589],[19301.2,0.437],[19301.4,10.375]]]
["binance-futures","BTCUSDT",1664611681220,[[19307.6,6.077],[19307.5,0.14],[19307.4,0.13],[19307.2,0.678],[19307.1,0.347]],[[19307.7,18.85],[19308.1,0.026],[19308.2,0.131],[19308.3,0.008],[19308.5,10.71]]]
["binance-futures","BTCUSDT",1664611701321,[[19309.3,11.809],[19309.2,2.0],[19309.1,0.879],[19309.0,4.608],[19308.9,4.906]],[[19309.4,16.104],[19309.5,0.205],[19309.6,0.009],[19309.7,0.129],[19309.8,1.562]]]
["binance-futures","BTCUSDT",1664611732685,[[19305.8,21.787],[19305.7,2.228],[19305.6,2.971],[19305.5,3.289],[19305.4,0.009]],[[19305.9,8.509],[19306.0,0.05],[19306.2,0.136],[19306.4,0.02],[19306.6,9.833]]]
["binance-futures","BTCUSDT",1664611796987,[[19309.1,3.12],[19309.0,0.56],[19308.8,0.145],[19308.5,0.129],[19308.2,0.651]],[[19309.2,50.424],[19309.3,19.501],[19309.4,0.569],[19309.5,1.127],[19309.6,0.834]]]
["binance-futures","BTCUSDT",1664611828392,[[19300.2,19.324],[19300.1,1.301],[19300.0,8.437],[19299.9,0.574],[19299.8,0.717]],[[19300.3,20.399],[19300.4,0.308],[19300.9,0.009],[19301.0,1.146],[19301.1,9.717]]]
["binance-futures","BTCUSDT",1664611869782,[[19297.0,20.695],[19296.9,1.406],[19296.8,0.129],[19296.4,3.089],[19296.2,0.078]],[[19297.1,17.884],[19297.3,9.618],[19297.4,0.454],[19297.6,1.691],[19300.0,1.726]]]
["binance-futures","BTCUSDT",1664611912861,[[19299.6,1.228],[19299.5,0.201],[19299.3,0.125],[19299.2,0.936],[19299.0,0.039]],[[19299.7,25.066],[19299.8,0.51],[19299.9,11.283],[19300.0,24.547],[19300.1,0.693]]]
["binance-futures","BTCUSDT",1664611988321,[[19304.4,18.304],[19304.3,0.3],[19304.0,0.131],[19303.8,0.008],[19302.7,0.596]],[[19304.5,10.714],[19304.7,3.087],[19304.8,10.525],[19305.0,0.037],[19305.2,0.027]]]
["binance-futures","BTCUSDT",1664612008432,[[19307.7,0.45],[19307.5,0.008],[19307.1,0.129],[19306.8,0.176],[19306.7,0.129]],[[19307.8,60.112],[19307.9,23.982],[19308.0,0.367],[19308.3,1.089],[19308.4,2.273]]]
["binance-futures","BTCUSDT",1664612039937,[[19311.1,1.203],[19310.6,0.129],[19310.5,0.002],[19309.9,0.129],[19309.5,0.064]],[[19311.2,65.28],[19311.3,0.3],[19311.5,6.545],[19311.6,4.265],[19311.7,5.093]]]
["binance-futures","BTCUSDT",1664612104201,[[19312.8,25.491],[19312.7,0.139],[19312.6,3.146],[19312.5,11.651],[19312.4,0.218]],[[19312.9,2.095],[19313.0,0.369],[19313.1,0.001],[19313.2,0.006],[19313.3,0.219]]]
["binance-futures","BTCUSDT",1664612168433,[[19314.5,32.802],[19314.4,0.181],[19314.3,0.487],[19314.1,0.093],[19314.0,3.122]],[[19314.6,7.217],[19314.8,0.042],[19314.9,0.261],[19315.0,7.241],[19315.4,1.925]]]
["binance-futures","BTCUSDT",1664612199894,[[19313.7,6.222],[19313.6,0.065],[19313.4,0.016],[19313.3,0.032],[19313.0,1.262]],[[19313.8,36.835],[19313.9,0.439],[19314.0,18.243],[19314.1,20.893],[19314.2,0.1]]]
["binance-futures","BTCUSDT",1664612220016,[[19313.7,22.759],[19313.6,0.065],[19313.5,0.111],[19313.4,0.168],[19313.3,1.157]],[[19313.8,7.903],[19313.9,0.61],[19314.0,17.405],[19314.1,11.412],[19314.2,0.007]]]
["binance-futures","BTCUSDT",1664612283165,[[19312.8,34.185],[19312.7,0.27],[19312.6,1.111],[19312.4,0.642],[19312.3,5.568]],[[19312.9,4.026],[19313.0,0.288],[19313.2,0.008],[19313.4,0.141],[19313.7,0.396]]]
["binance-futures","BTCUSDT",1664612312591,[[19325.1,21.9],[19325.0,0.011],[19324.6,0.13],[19324.5,0.009],[19324.0,0.001]],[[19325.2,6.575],[19325.3,1.614],[19325.4,16.707],[19325.5,0.178],[19325.6,9.22]]]
["binance-futures","BTCUSDT",1664612376723,[[19326.2,10.728],[19326.0,0.409],[19325.8,0.004],[19325.7,0.027],[19325.1,2.806]],[[19326.3,15.481],[19326.4,0.504],[19326.5,9.512],[19326.6,0.833],[19326.7,0.132]]]
["binance-futures","BTCUSDT",1664612408101,[[19322.4,2.582],[19322.3,0.101],[19322.2,0.521],[19322.1,5.201],[19322.0,17.623]],[[19322.5,49.09],[19322.6,1.451],[19322.7,0.413],[19322.8,0.111],[19322.9,0.359]]]
["binance-futures","BTCUSDT",1664612472316,[[19324.4,29.686],[19324.3,0.001],[19324.2,0.843],[19324.0,2.802],[19323.9,0.45]],[[19324.5,18.886],[19325.0,1.007],[19325.2,0.129],[19325.4,0.069],[19325.6,1.445]]]
["binance-futures","BTCUSDT",1664612492474,[[19324.4,18.291],[19324.3,0.204],[19324.2,0.075],[19324.0,0.439],[19323.8,1.047]],[[19324.5,15.352],[19324.6,0.129],[19324.7,10.619],[19324.9,0.05],[19326.0,0.279]]]
["binance-futures","BTCUSDT",1664612523830,[[19323.5,11.97],[19323.4,0.572],[19323.2,0.216],[19323.0,0.937],[19322.8,0.019]],[[19323.6,28.113],[19323.7,11.056],[19323.8,0.135],[19323.9,0.314],[19324.0,6.038]]]
["binance-futures","BTCUSDT",1664612587995,[[19323.2,29.576],[19323.1,0.278],[19323.0,1.594],[19322.9,9.656],[19322.8,0.21]],[[19323.3,2.361],[19323.4,1.165],[19323.6,0.329],[19323.9,0.008],[19324.0,6.151]]]
["binance-futures","BTCUSDT",1664612627314,[[19326.9,31.478],[19326.8,12.841],[19326.7,10.435],[19326.6,0.75],[19326.5,0.026]],[[19327.0,10.452],[19327.1,0.129],[19327.2,0.723],[19327.4,0.106],[19327.5,0.256]]]
["binance-futures","BTCUSDT",1664612683439,[[19340.0,0.004],[19339.8,0.001],[19339.7,0.008],[19339.0,0.039]],[[19340.1,86.369],[19340.2,47.205],[19340.3,1.289],[19340.4,10.333],[19340.5,4.842]]]
["binance-futures","BTCUSDT",1664612703466,[[19334.0,0.093],[19333.8,0.002],[19333.7,0.001],[19333.6,0.137],[19332.6,0.008]],[[19334.1,31.899],[19334.2,0.929],[19334.3,8.656],[19334.5,0.098],[19334.8,0.119]]]
["binance-futures","BTCUSDT",1664612778811,[[19334.9,43.857],[19334.8,7.033],[19334.7,16.354],[19334.5,0.15],[19333.8,0.002]],[[19335.0,19.873],[19335.1,0.198],[19335.2,0.006],[19335.3,0.002],[19335.4,0.021]]]
["binance-futures","BTCUSDT",1664612798959,[[19334.9,2.393],[19334.8,0.352],[19334.7,13.134],[19334.4,0.075],[19334.1,0.039]],[[19335.0,26.544],[19335.1,0.198],[19335.2,0.135],[19335.3,0.002],[19335.4,0.021]]]
["binance-futures","BTCUSDT",1664612863070,[[19336.5,28.154],[19336.4,0.388],[19336.3,0.709],[19336.2,0.259],[19336.1,2.024]],[[19336.6,3.204],[19336.7,0.427],[19337.0,0.011],[19337.2,0.009],[19337.5,2.001]]]
["binance-futures","BTCUSDT",1664612894410,[[19328.0,1.52],[19327.8,0.001],[19327.7,0.026],[19327.5,0.002],[19327.4,0.009]],[[19328.1,34.173],[19328.2,0.13],[19328.3,0.359],[19328.5,0.214],[19328.8,5.622]]]
["binance-futures","BTCUSDT",1664612958588,[[19327.5,23.069],[19327.4,10.773],[19327.3,0.446],[19327.2,0.674],[19327.1,0.428]],[[19327.6,12.878],[19327.8,0.009],[19328.0,0.135],[19328.2,0.208],[19329.1,2.082]]]
["binance-futures","BTCUSDT",1664612989995,[[19329.1,30.273],[19329.0,0.15],[19328.9,0.258],[19328.7,9.678],[19328.4,0.341]],[[19329.2,4.576],[19329.3,0.001],[19329.4,0.15],[19329.6,12.903],[19329.7,1.364]]]
["binance-futures","BTCUSDT",1664613010070,[[19330.0,8.0],[19329.5,0.084],[19329.4,2.979],[19329.3,1.279],[19329.2,0.014]],[[19330.1,41.232],[19330.2,0.087],[19330.3,9.471],[19330.4,1.425],[19330.5,0.829]]]
["binance-futures","BTCUSDT",1664613074359,[[19328.2,45.451],[19328.1,2.108],[19328.0,0.318],[19327.9,2.595],[19327.8,0.926]],[[19328.3,0.112],[19328.4,0.002],[19329.0,0.129],[19329.5,0.137],[19329.7,0.129]]]
["binance-futures","BTCUSDT",1664613105777,[[19329.8,3.156],[19329.5,1.111],[19329.4,0.129],[19329.1,4.102],[19329.0,0.012]],[[19329.9,29.619],[19330.0,0.396],[19330.1,0.008],[19330.2,9.57],[19330.4,0.516]]]
["binance-futures","BTCUSDT",1664613169923,[[19339.3,4.687],[19339.2,0.258],[19339.0,0.166],[19338.8,0.004],[19336.0,0.989]],[[19339.4,26.379],[19339.5,0.37],[19339.6,12.343],[19339.7,0.842],[19339.8,1.025]]]
["binance-futures","BTCUSDT",1664613190014,[[19339.6,25.36],[19339.5,2.178],[19339.4,10.562],[19339.3,7.021],[19339.1,0.16]],[[19339.7,7.627],[19339.8,1.026],[19339.9,0.132],[19340.0,3.04],[19340.1,0.32]]]
["binance-futures","BTCUSDT",1664613265454,[[19338.0,12.411],[19337.9,1.081],[19337.8,1.308],[19337.7,0.192],[19337.6,1.841]],[[19338.1,31.567],[19338.2,1.116],[19338.3,0.025],[19338.5,4.059],[19338.6,0.113]]]
["binance-futures","BTCUSDT",1664613285516,[[19338.0,29.539],[19337.9,9.227],[19337.8,1.615],[19337.7,1.587],[19337.6,1.841]],[[19338.1,12.62],[19338.2,0.133],[19338.3,0.025],[19338.4,0.026],[19338.5,0.2]]]
["binance-futures","BTCUSDT",1664613317561,[[19336.4,50.204],[19336.3,18.722],[19336.2,1.51],[19336.0,0.641]],[[19336.5,3.221],[19336.6,0.099],[19336.9,0.202],[19337.1,1.87],[19337.9,14.447]]]
["binance-futures","BTCUSDT",1664613381235,[[19329.2,7.614],[19329.1,0.41],[19329.0,0.481],[19328.7,0.21],[19328.6,3.36]],[[19329.3,15.144],[19329.4,0.129],[19329.5,0.099],[19329.6,0.008],[19329.7,0.179]]]
["binance-futures","BTCUSDT",1664613401348,[[19329.9,3.98],[19329.8,0.08],[19329.7,0.079],[19329.5,0.129],[19329.3,0.071]],[[19330.0,69.556],[19330.1,0.629],[19330.2,0.449],[19330.3,0.314],[19330.4,0.258]]]
["binance-futures","BTCUSDT",1664613474826,[[19335.9,4.423],[19335.6,0.19],[19335.4,0.104],[19335.3,0.009],[19333.3,0.02]],[[19336.0,30.722],[19336.1,0.555],[19336.2,0.759],[19336.3,10.145],[19336.4,0.24]]]
["binance-futures","BTCUSDT",1664613493981,[[19333.9,28.603],[19333.8,0.133],[19333.7,0.08],[19333.6,0.132],[19333.4,2.603]],[[19334.0,4.321],[19334.1,0.387],[19334.2,0.186],[19334.3,9.141],[19334.4,0.2]]]
["binance-futures","BTCUSDT",1664613569497,[[19335.5,1.744],[19335.2,0.129],[19334.9,0.267],[19334.8,2.174],[19334.5,0.007]],[[19335.6,36.601],[19335.8,0.165],[19335.9,0.058],[19336.0,9.516],[19337.0,0.049]]]
["binance-futures","BTCUSDT",1664613589603,[[19333.0,6.355],[19332.8,0.129],[19332.7,0.595],[19332.6,0.506],[19332.2,0.758]],[[19333.1,38.846],[19333.2,12.139],[19333.3,0.62],[19333.4,0.852],[19333.6,0.348]]]
["binance-futures","BTCUSDT",1664613651972,[[19332.7,29.926],[19332.6,10.726],[19332.5,0.16],[19332.3,0.02],[19332.2,0.001]],[[19332.8,25.086],[19332.9,0.438],[19333.0,0.066],[19333.1,0.009],[19333.4,0.183]]]
["binance-futures","BTCUSDT",1664613683433,[[19332.7,16.753],[19332.6,0.153],[19332.5,0.214],[19332.4,0.129],[19332.3,0.02]],[[19332.8,31.017],[19332.9,1.573],[19333.0,0.427],[19333.1,0.009],[19333.3,6.181]]]
["binance-futures","BTCUSDT",1664613743743,[[19332.7,13.289],[19332.6,0.18],[19332.5,0.214],[19332.3,2.02],[19332.1,1.095]],[[19332.8,29.488],[19333.0,7.502],[19333.1,0.701],[19333.2,0.08],[19333.5,1.428]]]
["binance-futures","BTCUSDT",1664613763781,[[19332.7,19.83],[19332.6,10.596],[19332.5,0.27],[19332.3,3.04],[19331.8,0.621]],[[19332.8,13.354],[19333.0,0.194],[19333.1,0.129],[19333.2,0.2],[19333.6,0.046]]]
["binance-futures","BTCUSDT",1664613795146,[[19333.1,3.363],[19333.0,0.035],[19332.9,0.011],[19332.7,1.176],[19332.6,0.503]],[[19333.2,71.825],[19333.3,47.308],[19333.4,12.216],[19333.5,0.139],[19333.6,1.32]]]
["binance-futures","BTCUSDT",1664613859304,[[19333.9,22.878],[19333.8,0.15],[19333.7,0.373],[19333.4,0.153],[19333.1,5.476]],[[19334.0,9.442],[19334.1,0.129],[19334.2,5.72],[19334.3,0.3],[19334.5,0.145]]]
["binance-futures","BTCUSDT",1664613890621,[[19331.4,35.056],[19331.3,0.123],[19331.2,0.341],[19331.1,0.037],[19331.0,0.18]],[[19331.5,2.37],[19331.7,1.0],[19331.9,0.129],[19332.1,0.017],[19332.3,0.1]]]
["binance-futures","BTCUSDT",1664613954792,[[19333.0,1.875],[19332.9,0.121],[19332.8,0.199],[19332.7,0.026],[19332.6,0.305]],[[19333.1,27.951],[19333.2,7.811],[19333.3,0.129],[19333.4,0.04],[19333.5,5.649]]]
["binance-futures","BTCUSDT",1664613974934,[[19332.8,23.885],[19332.7,0.167],[19332.6,0.673],[19332.5,3.288],[19332.4,11.145]],[[19332.9,7.097],[19333.0,2.693],[19333.1,0.587],[19333.2,6.811],[19333.3,0.002]]]
["binance-futures","BTCUSDT",1664614027532,[[19332.9,28.695],[19332.8,10.561],[19332.7,0.162],[19332.6,3.175],[19332.5,0.646]],[[19333.0,7.15],[19333.1,0.393],[19333.3,0.286],[19333.4,0.143],[19333.5,0.002]]]
["binance-futures","BTCUSDT",1664614070492,[[19332.9,23.838],[19332.8,0.218],[19332.7,0.34],[19332.6,3.118],[19332.5,10.565]],[[19333.0,1.423],[19333.1,0.701],[19333.2,6.59],[19333.3,0.26],[19333.4,0.014]]]
["binance-futures","BTCUSDT",1664614134594,[[19329.4,24.732],[19329.3,0.159],[19329.2,0.271],[19329.1,0.261],[19329.0,0.92]],[[19329.5,15.718],[19329.7,0.026],[19329.8,0.638],[19329.9,0.001],[19330.0,0.778]]]
["binance-futures","BTCUSDT",1664614165941,[[19324.2,6.104],[19324.1,0.237],[19324.0,0.15],[19323.8,0.051],[19323.7,4.244]],[[19324.3,17.019],[19324.6,3.736],[19324.8,0.086],[19324.9,0.881],[19325.1,0.181]]]
["binance-futures","BTCUSDT",1664614230217,[[19327.5,11.347],[19327.4,0.205],[19327.3,0.076],[19327.2,0.905],[19325.0,0.107]],[[19327.6,24.345],[19327.7,0.659],[19327.8,7.602],[19327.9,0.167],[19328.0,2.998]]]
["binance-futures","BTCUSDT",1664614261613,[[19334.8,8.099],[19334.5,0.121],[19334.4,0.337],[19334.2,0.137],[19333.7,0.02]],[[19334.9,33.144],[19335.0,7.207],[19335.5,0.008],[19335.9,0.026],[19336.0,0.576]]]
["binance-futures","BTCUSDT",1664614281797,[[19334.6,1.0],[19334.5,0.002],[19334.3,0.003],[19334.2,0.009],[19334.1,0.001]],[[19334.7,61.597],[19334.8,14.994],[19334.9,10.447],[19335.0,4.753],[19335.1,0.162]]]
["binance-futures","BTCUSDT",1664614345857,[[19329.9,5.626],[19329.8,0.15],[19329.7,0.129],[19329.6,0.482],[19329.5,1.731]],[[19330.0,21.018],[19330.1,2.119],[19330.2,0.147],[19330.3,6.599],[19330.4,0.008]]]
["binance-futures","BTCUSDT",1664614377305,[[19333.0,5.537],[19332.6,0.005],[19332.5,0.046],[19332.4,0.008],[19332.3,0.083]],[[19333.1,24.293],[19333.2,0.028],[19333.3,0.258],[19333.4,0.008],[19333.5,0.001]]]
["binance-futures","BTCUSDT",1664614440483,[[19332.4,17.635],[19332.2,0.514],[19332.1,2.248],[19332.0,0.474],[19331.9,0.076]],[[19332.5,23.375],[19332.6,9.075],[19332.7,0.162],[19332.8,0.15],[19333.0,0.013]]]
["binance-futures","BTCUSDT",1664614471831,[[19331.5,0.197],[19331.4,0.008],[19331.3,0.026],[19331.2,0.02],[19330.8,0.008]],[[19331.6,43.388],[19331.8,0.004],[19331.9,1.0],[19332.0,0.338],[19332.1,1.026]]]
["binance-futures","BTCUSDT",1664614533137,[[19328.1,49.516],[19328.0,25.725],[19327.9,0.283],[19327.8,0.354],[19327.7,0.003]],[[19328.2,0.613],[19328.3,0.003],[19328.5,0.207],[19328.7,0.008],[19328.8,0.004]]]
["binance-futures","BTCUSDT",1664614553221,[[19328.1,1.429],[19328.0,0.558],[19327.9,0.175],[19327.7,1.071],[19327.6,3.676]],[[19328.2,40.186],[19328.3,0.324],[19328.4,0.162],[19328.5,2.911],[19328.6,0.026]]]
["binance-futures","BTCUSDT",1664614583851,[[19327.6,20.984],[19327.5,2.0],[19327.4,4.442],[19327.3,10.28],[19327.2,1.185]],[[19327.7,7.662],[19327.8,0.003],[19327.9,0.263],[19328.0,1.246],[19328.1,1.764]]]
["binance-futures","BTCUSDT",1664614647030,[[19326.8,5.339],[19326.7,0.139],[19326.6,0.476],[19326.5,0.02],[19326.4,3.778]],[[19326.9,20.419],[19327.1,0.175],[19327.2,0.332],[19327.3,0.229],[19327.4,0.006]]]
["binance-futures","BTCUSDT",1664614667126,[[19326.7,3.623],[19326.6,0.13],[19326.5,0.129],[19326.4,0.824],[19326.3,0.259]],[[19326.8,39.858],[19326.9,19.524],[19327.0,0.488],[19327.1,1.525],[19327.2,6.872]]]
["binance-futures","BTCUSDT",1664614740243,[[19319.0,20.509],[19318.9,0.021],[19318.6,0.149],[19318.3,2.987],[19318.2,10.641]],[[19319.1,5.495],[19319.2,0.679],[19319.3,0.225],[19319.5,0.013],[19320.6,1.674]]]
["binance-futures","BTCUSDT",1664614762596,[[19326.2,41.955],[19326.1,3.945],[19326.0,0.757],[19325.8,0.13],[19323.3,0.516]],[[19326.3,3.45],[19326.4,0.055],[19326.8,4.191],[19327.2,1.748],[19327.7,1.508]]]
["binance-futures","BTCUSDT",1664614838100,[[19335.2,64.766],[19335.1,23.428],[19335.0,0.334],[19334.9,0.673],[19334.8,1.143]],[[19335.3,1.687],[19335.4,0.1],[19335.5,2.568],[19335.7,1.794],[19335.8,0.613]]]
["binance-futures","BTCUSDT",1664614858196,[[19335.2,38.119],[19335.1,2.326],[19335.0,1.953],[19334.8,0.013],[19334.7,1.036]],[[19335.3,13.416],[19335.5,2.568],[19335.6,0.21],[19335.7,1.84],[19336.2,0.021]]]
["binance-futures","BTCUSDT",1664614922452,[[19335.4,51.291],[19335.3,10.622],[19335.2,3.253],[19335.1,3.342],[19335.0,2.021]],[[19335.5,1.32],[19335.6,2.367],[19335.7,1.814],[19335.8,0.841],[19336.0,2.678]]]
["binance-futures","BTCUSDT",1664614953790,[[19346.4,0.185],[19346.0,0.011],[19345.8,0.009],[19345.7,0.267],[19345.6,1.02]],[[19346.5,54.676],[19346.6,19.125],[19346.7,0.676],[19346.9,0.326],[19347.2,1.49]]]
["binance-futures","BTCUSDT",1664615017925,[[19349.9,27.585],[19349.8,1.0],[19349.7,11.122],[19349.6,1.129],[19349.4,0.6]],[[19350.0,5.902],[19350.1,0.859],[19350.2,5.643],[19350.3,0.129],[19350.4,0.131]]]
["binance-futures","BTCUSDT",1664615049316,[[19350.5,3.873],[19350.4,1.608],[19350.3,2.081],[19350.1,0.009],[19348.6,0.002]],[[19350.6,35.238],[19350.7,0.304],[19350.8,0.826],[19350.9,0.193],[19351.0,5.496]]]
["binance-futures","BTCUSDT",1664615069408,[[19348.3,15.271],[19348.2,11.963],[19348.1,0.388],[19348.0,3.545],[19347.9,2.449]],[[19348.4,31.029],[19348.5,1.378],[19348.6,0.346],[19348.7,2.588],[19348.8,5.027]]]
["binance-futures","BTCUSDT",1664615133646,[[19346.9,12.538],[19346.7,0.01],[19346.6,3.581],[19346.5,2.944],[19346.4,0.069]],[[19347.0,38.55],[19347.1,0.147],[19347.2,0.259],[19347.3,0.103],[19348.2,0.01]]]
["binance-futures","BTCUSDT",1664615165020,[[19347.7,2.163],[19347.6,0.683],[19347.5,2.149],[19347.4,0.041],[19347.2,0.002]],[[19347.8,35.865],[19347.9,1.244],[19348.0,0.072],[19348.1,0.621],[19348.2,2.104]]]
["binance-futures","BTCUSDT",1664615224537,[[19347.7,15.028],[19347.6,4.02],[19347.5,0.837],[19347.4,0.06],[19347.3,10.722]],[[19347.8,29.303],[19347.9,2.918],[19348.0,0.391],[19348.1,0.136],[19348.2,1.654]]]
["binance-futures","BTCUSDT",1664615243704,[[19349.8,17.204],[19349.7,0.129],[19349.5,0.129],[19349.3,1.172],[19349.2,10.149]],[[19349.9,19.164],[19350.0,0.193],[19350.3,0.155],[19350.4,0.62],[19350.5,10.669]]]
["binance-futures","BTCUSDT",1664615313485,[[19349.9,4.741],[19349.8,2.158],[19349.7,0.053],[19349.5,0.335],[19349.4,0.283]],[[19350.0,22.758],[19350.1,0.22],[19350.2,6.29],[19350.3,0.531],[19350.4,0.567]]]
["binance-futures","BTCUSDT",1664615332604,[[19347.7,15.117],[19347.6,0.149],[19347.5,0.177],[19347.4,0.427],[19347.3,0.347]],[[19347.8,18.984],[19347.9,7.551],[19348.0,1.371],[19348.2,0.14],[19348.3,0.7]]]
["binance-futures","BTCUSDT",1664615362946,[[19332.7,0.535],[19332.6,0.102],[19332.0,0.015],[19331.9,0.009],[19331.7,0.004]],[[19332.8,71.629],[19332.9,33.425],[19333.0,0.633],[19333.1,11.734],[19333.2,0.06]]]
["binance-futures","BTCUSDT",1664615426161,[[19336.2,0.148],[19336.0,0.001],[19335.9,0.013],[19335.6,0.009],[19335.4,0.483]],[[19336.3,51.558],[19336.4,0.365],[19336.5,0.633],[19336.6,3.962],[19336.7,13.798]]]
["binance-futures","BTCUSDT",1664615482033,[[19336.5,32.885],[19336.4,0.129],[19336.3,0.383],[19336.2,0.129],[19336.0,0.015]],[[19336.6,8.829],[19336.7,2.36],[19336.8,0.233],[19336.9,0.129],[19337.0,0.03]]]
["binance-futures","BTCUSDT",1664615515216,[[19336.5,31.796],[19336.4,0.192],[19336.3,0.383],[19336.2,0.129],[19336.0,0.118]],[[19336.6,14.203],[19336.7,2.821],[19336.8,6.163],[19337.0,0.08],[19337.1,0.008]]]
["binance-futures","BTCUSDT",1664615535299,[[19333.9,4.348],[19333.7,1.882],[19333.6,0.001],[19333.4,0.191],[19333.2,2.777]],[[19334.0,28.927],[19334.1,0.081],[19334.2,0.086],[19334.3,0.132],[19334.4,1.635]]]
["binance-futures","BTCUSDT",1664615598486,[[19330.3,0.054],[19330.2,1.325],[19330.1,2.395],[19330.0,5.686],[19329.9,0.08]],[[19330.4,42.262],[19330.5,10.788],[19330.6,0.279],[19330.7,0.326],[19330.8,0.517]]]
["binance-futures","BTCUSDT",1664615629795,[[19325.9,88.861],[19325.8,18.516],[19325.6,0.328],[19325.5,0.31],[19325.4,5.314]],[[19326.0,0.254],[19327.1,0.13],[19327.3,0.232],[19327.4,1.344],[19327.7,0.03]]]
["binance-futures","BTCUSDT",1664615693926,[[19329.9,0.637],[19329.2,0.134],[19329.1,0.253],[19329.0,1.119],[19328.5,0.037]],[[19330.0,56.49],[19330.1,25.06],[19330.2,0.258],[19330.3,14.975],[19330.7,1.881]]]
["binance-futures","BTCUSDT",1664615725340,[[19330.2,57.666],[19330.1,0.211],[19330.0,0.801],[19329.8,0.01],[19329.7,0.039]],[[19330.3,2.194],[19330.4,0.05],[19330.6,0.001],[19330.8,0.002],[19330.9,0.073]]]
["binance-futures","BTCUSDT",1664615789602,[[19328.2,4.503],[19328.1,0.971],[19328.0,0.665],[19327.9,0.134],[19327.8,0.005]],[[19328.3,34.115],[19328.4,0.16],[19328.5,0.343],[19328.6,0.155],[19328.7,0.02]]]
["binance-futures","BTCUSDT",1664615809672,[[19326.7,24.63],[19326.6,16.98],[19326.5,0.129],[19326.3,0.387],[19326.2,0.21]],[[19326.8,11.611],[19326.9,0.081],[19327.0,0.239],[19327.1,0.903],[19327.2,0.129]]]
["binance-futures","BTCUSDT",1664615841033,[[19334.1,22.674],[19334.0,0.737],[19333.7,11.036],[19333.6,0.26],[19333.5,0.009]],[[19334.2,8.495],[19334.3,0.411],[19334.5,0.051],[19334.6,0.009],[19334.7,0.003]]]
["binance-futures","BTCUSDT",1664615901992,[[19333.8,1.067],[19333.6,0.129],[19333.5,0.009],[19333.4,0.129],[19332.6,0.039]],[[19333.9,37.535],[19334.0,0.65],[19334.1,0.807],[19334.2,0.024],[19334.3,0.411]]]
["binance-futures","BTCUSDT",1664615930303,[[19332.9,23.984],[19332.8,0.391],[19332.7,0.129],[19332.5,10.429],[19332.4,1.539]],[[19333.0,2.837],[19333.1,0.49],[19333.2,0.026],[19333.4,0.131],[19333.7,0.045]]]
["binance-futures","BTCUSDT",1664615994165,[[19330.9,0.232],[19330.7,0.019],[19330.6,0.021],[19330.3,0.069],[19330.0,41.565]],[[19331.0,61.334],[19331.1,0.053],[19331.2,0.748],[19331.5,0.983],[19331.7,0.559]]]
["binance-futures","BTCUSDT",1664616014231,[[19320.3,1.029],[19320.1,1.235],[19320.0,6.674],[19319.1,2.052],[19319.0,2.687]],[[19320.4,53.871],[19320.5,0.027],[19320.6,1.933],[19320.7,15.379],[19320.8,2.482]]]
["binance-futures","BTCUSDT",1664616089800,[[19324.8,17.624],[19324.3,0.151],[19324.2,0.009],[19324.0,2.316],[19323.7,0.003]],[[19324.9,29.184],[19325.0,0.161],[19325.1,0.149],[19325.3,0.027],[19325.4,0.005]]]
["binance-futures","BTCUSDT",1664616109862,[[19321.0,1.394],[19320.4,7.968],[19320.2,0.129],[19320.1,0.001],[19319.3,0.393]],[[19321.1,42.365],[19321.3,0.187],[19321.5,0.305],[19321.6,0.073],[19321.7,9.27]]]
["binance-futures","BTCUSDT",1664616143448,[[19322.3,45.043],[19322.2,1.263],[19322.1,0.259],[19322.0,0.25],[19321.8,0.15]],[[19322.4,1.656],[19322.5,0.173],[19323.0,0.314],[19323.5,0.001],[19323.6,10.721]]]
["binance-futures","BTCUSDT",1664616201630,[[19324.9,37.546],[19324.8,22.866],[19324.7,10.674],[19324.6,0.471],[19324.5,0.301]],[[19325.0,6.899],[19325.1,0.026],[19325.2,0.646],[19325.3,0.18],[19325.4,1.673]]]
["binance-futures","BTCUSDT",1664616220825,[[19324.9,36.75],[19324.8,15.978],[19324.7,0.129],[19324.6,0.104],[19324.5,0.024]],[[19325.0,9.953],[19325.1,0.062],[19325.2,11.777],[19325.3,0.438],[19325.4,7.468]]]
["binance-futures","BTCUSDT",1664616290569,[[19324.8,3.902],[19324.7,1.087],[19324.6,0.171],[19324.5,0.023],[19324.3,0.012]],[[19324.9,36.708],[19325.0,4.107],[19325.1,10.895],[19325.2,0.228],[19325.3,0.438]]]
["binance-futures","BTCUSDT",1664616309647,[[19323.5,41.195],[19323.4,9.954],[19323.3,3.765],[19323.2,0.549],[19323.1,0.258]],[[19323.6,0.302],[19323.7,0.09],[19323.8,0.077],[19323.9,0.005],[19324.3,0.471]]]
["binance-futures","BTCUSDT",1664616373831,[[19322.0,1.983],[19321.7,0.129],[19321.5,0.001],[19321.4,0.008],[19321.3,1.473]],[[19322.1,53.237],[19322.2,9.443],[19322.4,0.228],[19322.5,0.258],[19322.6,0.001]]]
["binance-futures","BTCUSDT",1664616402426,[[19322.3,23.254],[19322.0,0.128],[19321.9,0.289],[19321.7,0.17],[19321.4,0.005]],[[19322.4,18.454],[19322.5,0.143],[19322.6,0.21],[19322.8,0.129],[19322.9,0.037]]]
["binance-futures","BTCUSDT",1664616466626,[[19322.2,33.941],[19322.1,0.065],[19322.0,0.93],[19321.9,0.01],[19321.8,0.129]],[[19322.3,20.24],[19322.4,0.191],[19322.6,0.394],[19322.9,0.128],[19323.0,0.149]]]
["binance-futures","BTCUSDT",1664616485810,[[19322.2,38.422],[19322.1,0.503],[19322.0,0.838],[19321.9,0.16],[19321.7,0.061]],[[19322.3,11.876],[19322.4,0.191],[19322.6,0.229],[19322.8,0.068],[19323.5,0.1]]]
["binance-futures","BTCUSDT",1664616551800,[[19320.0,8.496],[19319.7,0.235],[19319.4,0.015],[19319.2,0.598],[19319.1,1.0]],[[19320.1,53.474],[19320.2,0.062],[19320.3,2.022],[19320.4,9.406],[19320.5,0.429]]]
["binance-futures","BTCUSDT",1664616569015,[[19320.0,9.538],[19319.7,0.235],[19319.4,0.275],[19319.3,4.085],[19319.2,10.07]],[[19320.1,45.916],[19320.2,0.062],[19320.3,1.809],[19320.4,9.291],[19320.5,0.429]]]
["binance-futures","BTCUSDT",1664616598566,[[19321.9,3.453],[19321.6,0.001],[19321.3,0.008],[19320.8,0.129],[19320.7,2.349]],[[19322.0,49.028],[19322.1,0.574],[19322.2,0.411],[19322.3,0.47],[19322.4,0.395]]]
["binance-futures","BTCUSDT",1664616661874,[[19320.1,19.691],[19320.0,1.124],[19319.9,1.35],[19319.8,0.137],[19319.7,0.138]],[[19320.2,21.681],[19320.3,0.066],[19320.4,0.022],[19320.5,12.376],[19320.6,0.094]]]
["binance-futures","BTCUSDT",1664616682020,[[19319.0,10.736],[19318.9,0.731],[19318.8,0.003],[19318.5,0.14],[19318.4,0.009]],[[19319.1,46.293],[19319.2,0.386],[19319.3,0.378],[19319.4,0.002],[19319.6,0.139]]]
["binance-futures","BTCUSDT",1664616757471,[[19313.5,24.517],[19313.4,1.869],[19313.3,3.682],[19313.2,1.019],[19313.1,1.72]],[[19313.6,3.357],[19313.7,0.098],[19313.8,0.081],[19314.0,0.129],[19314.1,0.005]]]
["binance-futures","BTCUSDT",1664616777572,[[19310.5,3.334],[19310.4,0.124],[19310.2,4.321],[19310.1,3.001],[19309.4,0.001]],[[19310.6,49.233],[19310.7,33.329],[19310.8,11.992],[19310.9,6.018],[19311.0,1.273]]]
["binance-futures","BTCUSDT",1664616850634,[[19314.6,36.113],[19314.5,9.528],[19314.4,0.165],[19314.2,0.225],[19314.0,0.116]],[[19314.7,7.083],[19314.8,0.676],[19315.0,1.238],[19315.3,0.02],[19315.9,0.023]]]
["binance-futures","BTCUSDT",1664616873040,[[19316.8,5.941],[19316.6,0.129],[19316.3,0.129],[19316.2,0.009],[19316.1,0.005]],[[19316.9,23.332],[19317.0,1.073],[19317.1,0.004],[19317.2,10.247],[19317.3,0.146]]]
["binance-futures","BTCUSDT",1664616936176,[[19315.1,62.549],[19315.0,37.114],[19314.9,0.786],[19314.8,6.473],[19314.6,0.4]],[[19315.2,0.17],[19315.6,0.02],[19315.7,0.03],[19315.8,0.015],[19316.1,1.706]]]
["binance-futures","BTCUSDT",1664616966688,[[19318.7,15.797],[19318.6,0.682],[19318.2,0.135],[19318.1,0.008],[19317.6,0.041]],[[19318.8,32.987],[19318.9,0.266],[19319.0,4.183],[19319.1,1.814],[19319.2,1.037]]]
["binance-futures","BTCUSDT",1664616986814,[[19324.5,38.539],[19324.2,0.13],[19324.0,0.006],[19323.9,0.009]],[[19324.6,6.388],[19324.7,1.367],[19324.8,1.558],[19324.9,5.242],[19325.0,3.54]]]
["binance-futures","BTCUSDT",1664617050062,[[19330.0,6.75],[19329.9,0.037],[19329.8,0.037],[19329.7,0.166],[19328.8,0.324]],[[19330.1,45.798],[19330.2,1.143],[19330.3,0.027],[19330.4,1.147],[19330.5,5.889]]]
["binance-futures","BTCUSDT",1664617080455,[[19326.6,0.304],[19326.5,0.028],[19326.4,0.13],[19326.1,1.947],[19326.0,7.74]],[[19326.7,49.414],[19326.8,13.994],[19326.9,0.1],[19327.0,0.026],[19327.2,3.987]]]
["binance-futures","BTCUSDT",1664617141791,[[19328.2,6.183],[19328.1,0.756],[19328.0,0.204],[19327.9,0.002],[19327.8,0.185]],[[19328.3,42.838],[19328.4,5.535],[19328.5,0.378],[19328.6,0.02],[19328.7,0.1]]]
["binance-futures","BTCUSDT",1664617171246,[[19326.3,15.331],[19326.1,3.846],[19326.0,11.265],[19325.8,0.002],[19325.7,0.008]],[[19326.4,23.577],[19326.5,11.893],[19326.6,0.312],[19326.8,9.985],[19327.5,1.354]]]
["binance-futures","BTCUSDT",1664617232645,[[19325.6,6.2],[19325.5,0.01],[19325.3,0.001],[19325.2,0.945],[19325.1,0.338]],[[19325.7,27.416],[19325.8,12.22],[19325.9,1.643],[19326.0,8.592],[19326.1,0.137]]]
["binance-futures","BTCUSDT",1664617252763,[[19326.2,49.33],[19326.1,17.572],[19325.8,0.022],[19325.7,2.994],[19325.6,3.16]],[[19326.3,15.635],[19326.4,0.331],[19326.5,0.211],[19326.6,0.02],[19326.7,0.418]]]
["binance-futures","BTCUSDT",1664617327212,[[19320.0,57.02],[19319.9,9.148],[19319.8,1.747],[19319.7,0.036],[19319.6,7.308]],[[19320.1,0.749],[19320.2,0.245],[19320.3,0.172],[19320.4,0.172],[19320.5,0.513]]]
["binance-futures","BTCUSDT",1664617347299,[[19324.3,12.653],[19323.9,0.315],[19323.8,0.258],[19323.7,0.053],[19323.6,5.701]],[[19324.4,18.141],[19324.5,0.709],[19324.6,0.255],[19324.7,10.99],[19324.8,0.184]]]
["binance-futures","BTCUSDT",1664617375242,[[19324.3,5.611],[19324.2,0.078],[19324.1,0.129],[19323.9,0.049],[19323.8,0.129]],[[19324.4,42.686],[19324.5,0.697],[19324.6,11.407],[19324.7,0.45],[19324.8,0.184]]]
["binance-futures","BTCUSDT",1664617436030,[[19320.9,34.057],[19320.8,0.03],[19320.7,0.026],[19320.5,0.032],[19320.4,3.027]],[[19321.0,0.481],[19321.1,0.053],[19321.5,0.001],[19321.6,0.008],[19322.0,11.606]]]
["binance-futures","BTCUSDT",1664617455192,[[19322.5,26.612],[19322.4,10.71],[19322.3,0.15],[19322.2,0.258],[19322.1,0.15]],[[19322.6,2.548],[19322.7,0.203],[19322.9,0.002],[19323.0,0.229],[19323.2,2.008]]]
["binance-futures","BTCUSDT",1664617525931,[[19324.0,18.181],[19323.9,0.282],[19323.8,0.033],[19323.7,0.129],[19323.5,0.002]],[[19324.1,22.433],[19324.2,0.267],[19324.3,0.109],[19324.4,10.375],[19324.5,0.516]]]
["binance-futures","BTCUSDT",1664617541700,[[19328.4,24.587],[19328.3,0.001],[19328.2,0.039],[19328.1,6.021],[19328.0,13.227]],[[19328.5,5.779],[19328.6,10.028],[19328.7,0.351],[19329.1,3.152],[19329.6,0.102]]]
["binance-futures","BTCUSDT",1664617608372,[[19328.2,2.265],[19328.1,0.13],[19328.0,2.308],[19327.8,0.002],[19327.6,0.138]],[[19328.3,62.227],[19328.4,0.723],[19328.5,19.138],[19328.6,0.87],[19328.7,1.052]]]
["binance-futures","BTCUSDT",1664617639739,[[19325.3,18.498],[19325.2,0.106],[19325.1,0.371],[19325.0,1.622],[19324.8,0.006]],[[19325.4,20.107],[19325.5,0.782],[19325.6,0.533],[19325.7,10.61],[19325.9,0.026]]]
["binance-futures","BTCUSDT",1664617701097,[[19327.3,0.166],[19327.2,0.129],[19327.1,0.129],[19327.0,0.56],[19326.8,0.01]],[[19327.4,25.52],[19327.5,0.911],[19327.6,0.216],[19327.7,10.847],[19327.9,0.253]]]
["binance-futures","BTCUSDT",1664617732092,[[19326.9,17.376],[19326.8,0.406],[19326.7,1.156],[19326.6,0.129],[19326.5,0.015]],[[19327.0,18.26],[19327.1,2.495],[19327.2,1.718],[19327.3,11.761],[19327.4,0.434]]]
["binance-futures","BTCUSDT",1664617749656,[[19323.0,6.691],[19322.9,0.135],[19322.8,0.678],[19322.7,0.163],[19322.6,0.131]],[[19323.1,43.553],[19323.2,4.673],[19323.3,0.73],[19323.4,0.116],[19323.6,0.001]]]
["binance-futures","BTCUSDT",1664617813856,[[19324.0,20.042],[19323.9,0.258],[19323.8,0.018],[19323.7,2.762],[19323.6,11.004]],[[19324.1,7.398],[19324.2,0.126],[19324.3,0.074],[19324.4,0.003],[19324.5,0.129]]]
["binance-futures","BTCUSDT",1664617845234,[[19324.2,1.558],[19324.1,0.139],[19324.0,0.067],[19323.8,0.019],[19323.3,3.245]],[[19324.3,39.502],[19324.4,11.023],[19324.5,0.442],[19324.6,0.85],[19325.6,0.028]]]
["binance-futures","BTCUSDT",1664617906771,[[19325.3,25.424],[19325.2,1.058],[19325.1,0.36],[19325.0,1.644],[19324.9,0.129]],[[19325.4,9.198],[19325.5,2.006],[19325.6,0.172],[19325.7,0.129],[19341.4,5.117]]]
["binance-futures","BTCUSDT",1664617924980,[[19325.3,0.513],[19325.2,0.129],[19325.1,0.149],[19325.0,2.935],[19324.9,0.129]],[[19325.4,27.009],[19325.5,0.612],[19325.6,0.346],[19325.8,2.129],[19325.9,10.828]]]
["binance-futures","BTCUSDT",1664617992804,[[19330.0,8.242],[19329.9,0.789],[19329.7,0.29],[19329.6,0.314],[19329.5,0.004]],[[19330.1,28.678],[19330.2,0.811],[19330.3,0.254],[19330.4,0.001],[19330.5,0.21]]]
["binance-futures","BTCUSDT",1664618012858,[[19330.8,1.481],[19330.7,0.175],[19330.5,0.004],[19330.4,0.421],[19330.3,0.041]],[[19330.9,25.937],[19331.0,5.659],[19331.1,17.604],[19331.2,0.156],[19331.4,0.106]]]
["binance-futures","BTCUSDT",1664618087352,[[19330.4,4.832],[19330.3,0.039],[19330.2,0.129],[19330.1,2.722],[19330.0,21.145]],[[19330.5,31.783],[19330.6,0.02],[19330.7,0.341],[19330.8,0.098],[19330.9,0.475]]]
["binance-futures","BTCUSDT",1664618104617,[[19330.4,16.833],[19330.3,1.334],[19330.2,1.5],[19330.1,5.942],[19330.0,21.391]],[[19330.5,21.89],[19330.6,0.02],[19330.7,0.129],[19330.8,0.098],[19330.9,0.475]]]
["binance-futures","BTCUSDT",1664618168855,[[19334.3,31.674],[19334.2,1.364],[19334.1,0.372],[19334.0,1.854],[19333.9,11.05]],[[19334.4,1.314],[19334.5,0.201],[19334.6,0.129],[19334.8,0.05],[19335.3,0.1]]]
["binance-futures","BTCUSDT",1664618194573,[[19335.6,28.915],[19335.3,0.134],[19335.2,0.142],[19335.1,0.393],[19335.0,0.026]],[[19335.7,9.864],[19335.8,0.713],[19335.9,0.191],[19336.0,1.584],[19336.3,0.279]]]
["binance-futures","BTCUSDT",1664618229952,[[19337.0,34.793],[19336.9,9.699],[19336.8,0.372],[19336.7,0.634],[19336.6,0.129]],[[19337.1,5.789],[19337.7,0.103],[19337.8,1.695],[19337.9,2.057],[19338.0,0.129]]]
["binance-futures","BTCUSDT",1664618289145,[[19327.6,16.15],[19327.4,2.068],[19327.3,10.206],[19326.7,0.002],[19326.3,0.421]],[[19327.7,33.226],[19327.8,8.969],[19328.2,9.76],[19328.5,0.201],[19328.8,0.019]]]
["binance-futures","BTCUSDT",1664618309212,[[19322.6,54.435],[19322.5,28.403],[19322.4,1.352],[19322.2,0.15],[19322.0,0.329]],[[19322.7,0.308],[19322.8,0.036],[19323.3,0.129],[19323.7,2.338],[19323.8,0.129]]]
["binance-futures","BTCUSDT",1664618373278,[[19319.0,34.538],[19318.9,0.005],[19318.8,0.087],[19318.6,9.456],[19318.5,0.361]],[[19319.1,0.602],[19319.3,0.129],[19319.6,0.471],[19319.7,0.279],[19319.8,1.706]]]
["binance-futures","BTCUSDT",1664618404603,[[19333.1,0.168],[19332.7,0.001],[19332.3,0.314],[19331.7,1.35],[19331.4,0.592]],[[19333.2,69.373],[19333.3,3.003],[19333.4,5.086],[19333.5,0.106],[19333.6,0.107]]]
["binance-futures","BTCUSDT",1664618468845,[[19334.8,23.643],[19334.7,9.675],[19334.6,0.489],[19334.5,0.522],[19334.3,0.571]],[[19334.9,19.865],[19335.0,1.636],[19335.1,3.282],[19335.4,1.351],[19335.5,1.248]]]
["binance-futures","BTCUSDT",1664618489023,[[19335.9,55.807],[19335.8,22.071],[19335.7,0.087],[19335.5,0.096],[19335.4,1.034]],[[19336.0,0.941],[19336.1,0.17],[19336.2,2.215],[19336.3,1.243],[19336.8,14.388]]]
["binance-futures","BTCUSDT",1664618520384,[[19336.7,30.323],[19336.6,14.41],[19336.5,0.004],[19336.4,0.421],[19336.3,1.718]],[[19336.8,0.275],[19336.9,0.003],[19337.0,0.903],[19337.1,1.343],[19337.2,3.375]]]
["binance-futures","BTCUSDT",1664618584621,[[19336.7,24.932],[19336.6,0.958],[19336.5,0.133],[19336.4,0.129],[19336.2,0.022]],[[19336.8,22.79],[19336.9,9.097],[19337.0,1.014],[19337.1,1.472],[19337.2,2.246]]]
["binance-futures","BTCUSDT",1664618616024,[[19334.5,4.278],[19334.3,0.137],[19334.0,0.029],[19333.5,0.043],[19333.4,5.178]],[[19334.6,25.431],[19334.7,7.286],[19334.8,0.238],[19334.9,1.098],[19335.0,2.979]]]
["binance-futures","BTCUSDT",1664618679292,[[19335.4,31.959],[19335.1,0.014],[19335.0,0.008],[19334.9,0.299],[19334.8,0.288]],[[19335.5,19.101],[19335.6,6.085],[19335.8,0.005],[19335.9,0.018],[19336.0,1.022]]]
["binance-futures","BTCUSDT",1664618698395,[[19333.4,3.553],[19333.3,0.157],[19333.1,0.001],[19333.0,2.907],[19332.8,0.016]],[[19333.5,50.43],[19333.6,1.37],[19333.7,0.302],[19333.8,1.758],[19333.9,2.527]]]
["binance-futures","BTCUSDT",1664618770046,[[19330.0,12.838],[19329.9,0.132],[19329.7,0.13],[19329.5,0.021],[19329.4,0.008]],[[19330.1,44.153],[19330.2,0.141],[19330.3,0.108],[19330.4,0.231],[19330.5,0.262]]]
["binance-futures","BTCUSDT",1664618789224,[[19331.9,47.971],[19331.8,11.933],[19331.6,1.767],[19331.5,2.902],[19331.4,1.858]],[[19332.0,11.444],[19332.1,2.146],[19332.2,0.422],[19332.3,0.333],[19332.5,0.129]]]
["binance-futures","BTCUSDT",1664618852425,[[19323.6,20.086],[19323.5,0.036],[19323.4,4.618],[19323.3,11.019],[19323.1,0.259]],[[19323.7,5.037],[19324.0,0.135],[19324.1,0.1],[19324.5,0.008],[19324.7,0.018]]]
["binance-futures","BTCUSDT",1664618881961,[[19322.1,10.444],[19322.0,0.532],[19321.9,2.525],[19321.8,0.205],[19321.7,0.235]],[[19322.2,31.257],[19322.3,0.008],[19322.4,0.155],[19322.6,2.9],[19322.7,9.143]]]
["binance-futures","BTCUSDT",1664618938826,[[19318.5,1.501],[19318.3,0.139],[19318.2,0.129],[19318.1,0.166],[19317.6,8.1]],[[19318.6,66.565],[19318.7,0.408],[19318.8,1.772],[19318.9,9.464],[19319.0,1.15]]]
["binance-futures","BTCUSDT",1664618976359,[[19307.1,20.652],[19307.0,2.862],[19306.9,0.251],[19306.8,0.413],[19306.5,0.012]],[[19307.2,14.143],[19307.3,1.736],[19307.7,9.273],[19307.9,2.241],[19309.2,0.003]]]
["binance-futures","BTCUSDT",1664618996414,[[19313.6,23.973],[19313.5,0.042],[19313.4,11.237],[19313.3,0.004],[19313.0,0.008]],[[19313.7,6.667],[19313.8,1.489],[19314.0,0.13],[19314.1,1.617],[19314.5,1.263]]]
["binance-futures","BTCUSDT",1664619060528,[[19311.2,0.497],[19311.1,0.403],[19310.8,0.01],[19310.7,0.129],[19310.4,0.473]],[[19311.3,30.628],[19311.4,0.15],[19311.5,0.223],[19311.6,0.011],[19311.7,0.129]]]
["binance-futures","BTCUSDT",1664619091989,[[19306.7,2.58],[19306.6,1.152],[19306.5,0.004],[19306.4,1.371],[19306.2,0.631]],[[19306.8,34.743],[19306.9,23.602],[19307.0,1.111],[19307.1,10.689],[19307.2,0.287]]]
["binance-futures","BTCUSDT",1664619156155,[[19311.2,28.979],[19311.1,5.051],[19310.9,0.52],[19310.7,0.996],[19310.3,0.266]],[[19311.3,12.222],[19311.4,0.01],[19311.5,0.233],[19311.6,4.605],[19311.8,0.007]]]
["binance-futures","BTCUSDT",1664619187613,[[19310.5,16.067],[19310.2,0.129],[19310.0,0.941],[19309.7,0.021],[19309.6,3.35]],[[19310.6,37.184],[19310.7,13.416],[19310.8,0.3],[19310.9,0.956],[19311.0,0.1]]]
["binance-futures","BTCUSDT",1664619247793,[[19314.8,27.618],[19314.7,0.136],[19314.6,0.657],[19314.5,0.129],[19314.3,0.002]],[[19314.9,1.775],[19315.0,0.129],[19315.4,0.129],[19315.5,8.156],[19315.6,3.015]]]
["binance-futures","BTCUSDT",1664619266937,[[19313.4,13.46],[19313.3,0.063],[19313.2,0.13],[19313.1,0.151],[19313.0,0.1]],[[19313.5,22.901],[19313.7,2.037],[19313.8,11.481],[19313.9,0.213],[19314.5,0.004]]]
["binance-futures","BTCUSDT",1664619341461,[[19312.3,29.323],[19312.2,9.41],[19312.1,0.027],[19312.0,0.329],[19311.7,1.209]],[[19312.4,1.954],[19312.5,1.296],[19312.6,0.161],[19312.8,0.1],[19312.9,0.01]]]
["binance-futures","BTCUSDT",1664619361558,[[19314.6,18.262],[19314.5,0.139],[19314.4,0.129],[19314.1,1.051],[19314.0,5.199]],[[19314.7,21.952],[19314.8,2.661],[19314.9,0.147],[19315.0,0.128],[19315.1,0.127]]]
["binance-futures","BTCUSDT",1664619422959,[[19311.7,28.153],[19311.6,0.205],[19311.5,2.382],[19311.4,8.712],[19311.3,0.02]],[[19311.8,5.771],[19311.9,0.219],[19312.0,0.332],[19312.3,0.131],[19312.9,0.004]]]
["binance-futures","BTCUSDT",1664619454351,[[19310.2,26.981],[19310.1,10.366],[19310.0,5.727],[19309.9,0.008],[19309.7,0.009]],[[19310.3,16.473],[19310.4,1.31],[19310.5,0.518],[19310.6,0.001],[19310.9,0.1]]]
["binance-futures","BTCUSDT",1664619474445,[[19310.0,2.885],[19309.9,0.167],[19309.7,0.138],[19309.5,5.649],[19308.7,0.002]],[[19310.1,21.908],[19310.2,14.332],[19310.3,0.998],[19310.4,1.164],[19310.5,0.464]]]
["binance-futures","BTCUSDT",1664619542142,[[19277.4,4.165],[19277.1,0.72],[19276.9,0.167],[19276.8,0.43],[19276.7,0.257]],[[19277.7,1.993],[19277.8,6.048],[19278.0,0.725],[19278.1,1.059],[19278.2,5.744]]]
["binance-futures","BTCUSDT",1664619565381,[[19295.1,14.998],[19295.0,0.03],[19294.7,1.047],[19294.6,0.288],[19294.5,0.008]],[[19295.2,27.484],[19295.3,0.129],[19295.5,0.75],[19295.7,0.75],[19296.5,2.236]]]
["binance-futures","BTCUSDT",1664619598795,[[19305.2,35.334],[19305.1,13.193],[19305.0,0.709],[19304.5,0.008],[19304.0,0.603]],[[19305.3,6.35],[19305.4,0.129],[19305.5,0.093],[19305.6,0.009],[19305.7,1.691]]]
["binance-futures","BTCUSDT",1664619660920,[[19310.7,39.338],[19310.6,3.191],[19310.5,0.097],[19310.4,0.103],[19310.3,0.532]],[[19310.8,0.026],[19310.9,2.383],[19311.0,0.391],[19311.3,0.102],[19311.4,0.1]]]
["binance-futures","BTCUSDT",1664619724301,[[19319.0,22.901],[19318.9,0.129],[19318.8,0.008],[19318.7,4.652],[19318.6,6.599]],[[19319.1,12.932],[19319.2,0.375],[19319.4,1.39],[19319.5,1.427],[19320.4,3.417]]]
["binance-futures","BTCUSDT",1664619755615,[[19331.0,33.382],[19330.9,2.032],[19330.8,0.139],[19330.5,0.009],[19328.0,3.566]],[[19331.1,3.136],[19331.2,5.508],[19331.3,11.708],[19331.4,6.091],[19331.6,0.026]]]
["binance-futures","BTCUSDT",1664619775715,[[19332.1,42.742],[19332.0,10.944],[19331.9,2.203],[19331.8,5.019],[19331.7,0.788]],[[19332.2,0.057],[19332.3,0.13],[19332.4,0.003],[19332.5,0.844],[19332.6,3.366]]]
["binance-futures","BTCUSDT",1664619839890,[[19329.7,6.995],[19329.6,0.776],[19329.4,0.129],[19329.3,0.297],[19327.8,14.044]],[[19329.8,26.604],[19329.9,4.264],[19330.0,1.45],[19330.1,13.328],[19330.3,0.151]]]
["binance-futures","BTCUSDT",1664619871354,[[19337.0,26.631],[19336.7,14.807],[19336.5,0.521],[19336.4,0.703]],[[19337.1,14.572],[19337.2,7.783],[19337.3,19.976],[19337.4,2.031],[19337.5,0.166]]]
["binance-futures","BTCUSDT",1664619935516,[[19322.2,3.93],[19322.1,0.129],[19321.6,0.008],[19321.4,0.169],[19321.1,0.129]],[[19322.3,59.042],[19322.4,0.418],[19322.5,0.935],[19322.6,0.1],[19322.8,0.726]]]
["binance-futures","BTCUSDT",1664619955605,[[19322.4,35.123],[19322.3,22.854],[19322.2,14.709],[19322.1,0.279],[19322.0,0.476]],[[19322.5,2.177],[19322.6,0.169],[19322.7,0.578],[19322.8,0.327],[19323.7,3.79]]]
["binance-futures","BTCUSDT",1664620026415,[[19320.9,10.379],[19320.8,0.336],[19320.6,0.057],[19320.4,0.129],[19319.9,0.021]],[[19321.0,57.622],[19321.1,0.073],[19321.2,0.962],[19321.4,0.85],[19321.5,0.034]]]
["binance-futures","BTCUSDT",1664620044510,[[19320.9,42.08],[19320.8,0.149],[19320.7,0.026],[19320.6,0.345],[19320.5,0.258]],[[19321.0,5.837],[19321.1,0.205],[19321.2,0.424],[19321.5,0.01]]]
["binance-futures","BTCUSDT",1664620111415,[[19320.2,32.968],[19320.1,0.227],[19320.0,16.241],[19319.8,0.028],[19319.1,1.864]],[[19320.3,3.247],[19320.4,0.442],[19320.7,0.129],[19321.0,0.005],[19322.2,1.549]]]
["binance-futures","BTCUSDT",1664620130543,[[19320.7,31.084],[19320.6,0.03],[19320.5,13.069],[19320.4,3.94],[19320.3,0.358]],[[19320.8,14.791],[19320.9,0.156],[19321.1,0.129],[19321.3,0.1],[19321.4,0.002]]]
["binance-futures","BTCUSDT",1664620189860,[[19321.9,18.096],[19321.7,0.45],[19321.6,0.159],[19321.5,14.409],[19321.4,0.001]],[[19322.0,22.778],[19322.2,0.02],[19322.3,0.129],[19322.4,0.012],[19323.9,0.185]]]
["binance-futures","BTCUSDT",1664620220407,[[19320.8,23.943],[19320.7,0.004],[19320.5,0.129],[19320.3,0.157],[19319.8,0.137]],[[19320.9,24.69],[19321.0,13.235],[19321.1,0.276],[19321.2,0.85],[19321.4,0.946]]]
["binance-futures","BTCUSDT",1664620240487,[[19321.1,27.502],[19321.0,9.826],[19320.9,0.222],[19320.8,5.956],[19320.7,0.004]],[[19321.2,17.354],[19321.3,0.427],[19321.4,0.533],[19321.6,0.346],[19321.7,4.251]]]
["binance-futures","BTCUSDT",1664620304906,[[19326.7,66.855],[19326.5,0.626],[19326.4,0.666],[19326.3,3.148],[19326.2,4.063]],[[19326.8,1.575],[19326.9,0.014],[19327.3,0.004],[19327.4,0.008],[19327.9,0.003]]]
["binance-futures","BTCUSDT",1664620350725,[[19327.6,23.442],[19327.5,1.99],[19327.4,12.828],[19327.3,0.021],[19327.1,0.137]],[[19327.7,15.309],[19327.8,0.285],[19328.1,0.14],[19328.4,0.359],[19328.5,3.34]]]
["binance-futures","BTCUSDT",1664620392930,[[19326.7,11.736],[19326.3,0.574],[19326.2,2.175],[19326.0,0.015],[19325.7,0.036]],[[19326.8,39.546],[19326.9,2.022],[19327.1,18.047],[19327.2,3.578],[19327.3,1.944]]]
["binance-futures","BTCUSDT",1664620422374,[[19328.1,35.984],[19328.0,9.714],[19327.9,0.418],[19327.8,2.005],[19327.7,0.3]],[[19328.2,17.479],[19328.3,0.229],[19328.4,0.421],[19328.5,1.001],[19328.7,1.351]]]
["binance-futures","BTCUSDT",1664620480753,[[19329.8,37.168],[19329.7,0.111],[19329.6,0.149],[19329.5,0.159],[19329.3,0.132]],[[19329.9,10.159],[19330.0,15.952],[19330.1,0.146],[19330.2,0.158],[19330.4,1.39]]]
["binance-futures","BTCUSDT",1664620496897,[[19329.8,27.125],[19329.7,4.342],[19329.6,0.149],[19329.5,0.159],[19329.4,0.16]],[[19329.9,5.583],[19330.0,15.187],[19330.1,0.246],[19330.2,0.132],[19330.9,0.018]]]
["binance-futures","BTCUSDT",1664620527689,[[19332.3,62.067],[19332.2,1.328],[19332.1,22.121],[19332.0,0.37],[19331.7,2.68]],[[19332.4,0.316],[19332.7,0.068],[19333.0,2.214],[19333.3,0.005],[19333.7,0.1]]]
["binance-futures","BTCUSDT",1664620584442,[[19332.9,62.329],[19332.8,25.248],[19332.7,16.635],[19332.6,0.751],[19332.5,0.275]],[[19333.0,0.062],[19333.3,0.129],[19333.6,0.129],[19333.7,0.284],[19338.6,3.961]]]
["binance-futures","BTCUSDT",1664620614909,[[19339.1,20.728],[19339.0,0.652],[19338.9,0.26],[19338.6,0.018],[19338.5,0.66]],[[19339.2,19.927],[19339.3,3.269],[19339.4,0.049],[19339.5,14.309],[19339.6,1.243]]]
["binance-futures","BTCUSDT",1664620673490,[[19339.1,6.117],[19339.0,2.778],[19338.9,1.926],[19338.7,1.407],[19338.6,1.05]],[[19339.2,23.613],[19339.3,3.333],[19339.4,12.815],[19339.5,0.635],[19339.6,1.243]]]
["binance-futures","BTCUSDT",1664620693390,[[19339.9,41.577],[19339.8,0.442],[19339.6,0.129],[19339.5,0.025],[19339.4,0.745]],[[19340.0,3.98],[19340.1,0.462],[19340.2,1.007],[19340.3,1.255],[19340.4,0.063]]]
["binance-futures","BTCUSDT",1664620767911,[[19339.9,13.1],[19339.8,0.188],[19339.6,0.02],[19339.5,0.033],[19339.4,0.175]],[[19340.0,42.322],[19340.1,12.819],[19340.2,12.572],[19340.3,0.1],[19340.5,0.151]]]
["binance-futures","BTCUSDT",1664620784427,[[19339.2,26.214],[19339.1,0.666],[19338.7,0.03],[19338.6,0.139],[19338.5,0.008]],[[19339.3,32.778],[19339.4,1.229],[19339.5,0.372],[19339.7,0.45],[19339.8,0.4]]]
["binance-futures","BTCUSDT",1664620846462,[[19336.7,13.294],[19336.6,0.299],[19336.5,0.129],[19336.2,0.063],[19336.1,0.008]],[[19336.8,22.054],[19336.9,0.376],[19337.0,0.146],[19337.1,0.001],[19337.2,1.479]]]
["binance-futures","BTCUSDT",1664620875931,[[19338.5,4.22],[19338.4,0.181],[19338.3,0.137],[19338.0,0.026],[19337.9,0.129]],[[19338.6,36.337],[19338.7,0.15],[19338.9,0.181],[19339.0,6.58],[19339.2,0.372]]]
["binance-futures","BTCUSDT",1664620932506,[[19336.7,16.178],[19336.6,0.321],[19336.5,0.005],[19336.4,0.129],[19336.1,0.027]],[[19336.8,19.949],[19336.9,2.069],[19337.1,1.35],[19337.2,13.47],[19337.3,0.001]]]
["binance-futures","BTCUSDT",1664620960968,[[19337.9,18.371],[19337.8,14.0],[19337.7,0.761],[19337.4,1.071],[19336.8,1.644]],[[19338.0,15.908],[19338.1,0.238],[19338.2,0.129],[19338.3,1.0],[19338.4,0.027]]]
["binance-futures","BTCUSDT",1664621009486,[[19337.9,5.937],[19337.8,0.209],[19337.3,0.137],[19337.2,0.064],[19337.1,0.079]],[[19338.0,25.553],[19338.1,0.009],[19338.2,14.487],[19338.3,0.129],[19338.4,0.034]]]
["binance-futures","BTCUSDT",1664621032781,[[19344.0,41.64],[19343.9,21.561],[19343.8,0.001],[19343.7,0.162],[19343.5,11.042]],[[19344.1,13.128],[19344.2,1.095],[19344.3,0.663],[19344.4,0.038],[19345.1,0.17]]]
["binance-futures","BTCUSDT",1664621063129,[[19356.8,15.042],[19356.7,0.341],[19356.6,0.13],[19356.5,0.388],[19356.4,0.003]],[[19356.9,24.227],[19357.0,0.179],[19357.1,0.211],[19357.5,1.259],[19357.6,0.001]]]
["binance-futures","BTCUSDT",1664621127213,[[19345.0,42.024],[19344.9,1.402],[19344.6,0.198],[19344.5,0.002],[19344.1,0.02]],[[19345.1,1.418],[19345.2,2.124],[19345.3,0.623],[19345.4,0.026],[19345.5,0.13]]]
["binance-futures","BTCUSDT",1664621158541,[[19352.9,65.358],[19352.8,18.97],[19352.7,0.13],[19352.6,0.837],[19352.4,1.221]],[[19353.0,1.252],[19353.1,0.08],[19353.2,0.08],[19353.3,0.179],[19353.9,0.23]]]
["binance-futures","BTCUSDT",1664621220857,[[19347.6,23.418],[19347.5,0.13],[19347.4,3.12],[19347.3,1.35],[19347.0,11.091]],[[19347.7,10.577],[19347.8,0.156],[19347.9,1.031],[19348.0,2.726],[19348.2,0.206]]]
["binance-futures","BTCUSDT",1664621240947,[[19348.3,24.994],[19348.2,0.213],[19348.1,1.2],[19348.0,3.555],[19347.9,0.164]],[[19348.4,0.682],[19348.5,0.077],[19348.6,0.129],[19348.9,0.044],[19349.4,0.1]]]
["binance-futures","BTCUSDT",1664621270025,[[19351.0,13.667],[19350.9,0.06],[19350.7,0.129],[19350.3,0.002],[19350.2,0.444]],[[19351.1,32.724],[19351.2,0.162],[19351.4,2.121],[19351.5,1.303],[19351.6,0.762]]]
["binance-futures","BTCUSDT",1664621330661,[[19343.0,0.132],[19342.6,0.001],[19342.5,0.001],[19342.4,0.181],[19342.1,0.347]],[[19343.1,55.185],[19343.2,0.645],[19343.3,0.027],[19343.4,1.525],[19343.5,0.386]]]
["binance-futures","BTCUSDT",1664621394717,[[19341.2,25.537],[19341.1,15.621],[19341.0,0.372],[19340.9,0.13],[19340.6,0.011]],[[19341.3,0.769],[19341.6,0.129],[19341.8,0.011],[19342.6,0.348],[19344.4,0.155]]]
["binance-futures","BTCUSDT",1664621424207,[[19340.2,2.777],[19340.1,4.732],[19340.0,27.158],[19339.8,0.13],[19339.7,0.029]],[[19340.3,32.305],[19340.4,13.807],[19340.5,0.669],[19340.6,0.176],[19340.7,0.151]]]
["binance-futures","BTCUSDT",1664621443298,[[19333.1,1.41],[19332.9,0.13],[19332.1,1.525],[19332.0,0.765],[19331.4,0.08]],[[19333.2,25.679],[19333.3,1.064],[19333.4,1.086],[19333.5,0.405],[19333.7,1.419]]]
["binance-futures","BTCUSDT",1664621517939,[[19326.3,35.921],[19326.2,1.05],[19326.1,0.569],[19326.0,0.191],[19325.9,0.3]],[[19326.4,16.764],[19326.6,1.58],[19326.8,0.021],[19326.9,0.129],[19327.0,0.116]]]
["binance-futures","BTCUSDT",1664621537860,[[19326.5,33.287],[19326.4,5.613],[19326.3,2.472],[19326.2,12.64],[19326.1,0.187]],[[19326.6,10.081],[19326.7,1.825],[19326.8,0.021],[19326.9,0.129],[19327.0,0.134]]]
["binance-futures","BTCUSDT",1664621593635,[[19329.2,15.207],[19329.1,0.572],[19328.6,0.027],[19328.5,13.174],[19328.2,0.459]],[[19329.3,23.515],[19329.4,2.897],[19329.5,0.501],[19329.6,0.244],[19329.7,0.423]]]
["binance-futures","BTCUSDT",1664621623021,[[19327.3,1.328],[19327.2,0.23],[19327.0,0.144],[19326.7,0.145],[19326.5,0.709]],[[19327.4,34.498],[19327.5,14.583],[19327.6,0.398],[19327.7,0.104],[19327.8,0.1]]]
["binance-futures","BTCUSDT",1664621656406,[[19329.0,4.261],[19328.9,0.129],[19328.6,0.129],[19328.1,0.62],[19328.0,0.258]],[[19329.1,39.31],[19329.2,0.997],[19329.3,3.021],[19329.4,0.568],[19329.5,0.346]]]
["binance-futures","BTCUSDT",1664621705441,[[19327.3,18.952],[19327.2,0.129],[19327.0,0.116],[19326.8,0.036],[19326.7,12.321]],[[19327.4,16.065],[19327.5,5.251],[19327.6,1.477],[19327.7,13.65],[19327.8,0.1]]]
["binance-futures","BTCUSDT",1664621736802,[[19327.3,29.502],[19327.2,13.001],[19327.1,0.276],[19327.0,0.865],[19326.9,0.026]],[[19327.4,3.4],[19327.5,5.38],[19327.7,0.102],[19328.0,3.278],[19329.7,0.479]]]
["binance-futures","BTCUSDT",1664621800174,[[19326.6,0.123],[19325.6,0.13],[19325.4,0.073],[19325.3,0.129],[19324.8,0.131]],[[19326.7,66.809],[19326.8,29.689],[19326.9,11.773],[19327.0,6.389],[19327.1,4.818]]]
["binance-futures","BTCUSDT",1664621830551,[[19324.9,11.255],[19324.8,0.002],[19324.7,0.129],[19324.6,0.027],[19324.5,14.145]],[[19325.0,29.752],[19325.1,0.258],[19325.2,0.161],[19325.4,0.129],[19325.6,0.008]]]
["binance-futures","BTCUSDT",1664621891814,[[19324.9,11.21],[19324.8,0.409],[19324.7,0.161],[19324.6,0.258],[19324.5,0.129]],[[19325.0,21.422],[19325.1,2.922],[19325.2,12.229],[19325.3,0.137],[19325.5,0.001]]]
["binance-futures","BTCUSDT",1664621908055,[[19325.5,34.79],[19325.3,14.578],[19325.2,0.967],[19325.0,0.119],[19324.8,0.151]],[[19325.6,4.272],[19325.7,0.15],[19325.8,0.005],[19325.9,1.05],[19326.0,3.012]]]
["binance-futures","BTCUSDT",1664621979661,[[19321.0,1.945],[19320.9,0.016],[19320.8,0.064],[19320.4,0.129],[19320.1,6.973]],[[19321.1,36.671],[19321.2,13.482],[19321.3,0.375],[19321.6,0.298],[19321.7,1.146]]]
["binance-futures","BTCUSDT",1664621998845,[[19320.8,16.811],[19320.7,12.122],[19320.6,0.273],[19320.4,0.129]],[[19320.9,3.383],[19321.0,0.423],[19321.1,1.34],[19321.2,0.129],[19321.4,0.005]]]
["binance-futures","BTCUSDT",1664622030232,[[19323.8,2.314],[19323.7,0.13],[19323.5,2.0],[19323.3,1.867],[19323.2,0.749]],[[19323.9,29.069],[19324.0,0.026],[19324.1,13.473],[19324.2,0.026],[19324.3,0.296]]]
["binance-futures","BTCUSDT",1664622094385,[[19326.1,70.261],[19326.0,0.004],[19325.9,0.69],[19325.8,0.15],[19325.7,0.258]],[[19326.2,9.808],[19326.4,0.227],[19326.5,0.748],[19326.6,0.005],[19327.5,1.002]]]
["binance-futures","BTCUSDT",1664622158592,[[19327.3,20.356],[19327.0,0.633],[19326.8,0.002],[19326.7,0.008],[19319.5,3.088]],[[19327.4,17.982],[19327.5,0.515],[19327.6,0.005],[19327.7,0.02],[19328.0,3.412]]]
["binance-futures","BTCUSDT",1664622189054,[[19328.1,3.072],[19327.8,0.38],[19327.6,0.133],[19327.5,0.008],[19327.3,1.625]],[[19328.2,45.725],[19328.3,0.386],[19328.4,0.28],[19328.5,0.704],[19328.6,0.13]]]
["binance-futures","BTCUSDT",1664622208126,[[19327.5,42.235],[19327.4,2.231],[19327.3,2.211],[19327.2,0.132],[19327.1,0.01]],[[19327.6,1.948],[19327.7,0.146],[19327.9,0.007],[19328.0,0.145],[19328.2,0.049]]]
["binance-futures","BTCUSDT",1664622269396,[[19327.7,13.159],[19327.6,0.49],[19327.5,8.501],[19327.4,13.408],[19327.3,34.869]],[[19327.8,0.129],[19328.2,0.033],[19328.4,0.131],[19329.1,1.519],[19329.2,1.822]]]
["binance-futures","BTCUSDT",1664622296776,[[19329.1,22.309],[19329.0,9.0],[19328.9,0.665],[19328.8,1.061],[19328.7,0.019]],[[19329.2,14.295],[19329.3,4.813],[19329.4,1.005],[19329.5,13.56],[19329.6,0.027]]]
["binance-futures","BTCUSDT",1664622349930,[[19331.7,20.078],[19331.6,0.28],[19331.5,0.159],[19331.4,0.082],[19331.3,0.13]],[[19331.8,21.55],[19331.9,0.002],[19332.0,0.278],[19332.1,0.766],[19332.2,2.725]]]
["binance-futures","BTCUSDT",1664622386763,[[19332.6,64.974],[19332.5,20.482],[19332.4,0.152],[19332.3,0.761],[19332.2,0.279]],[[19332.7,2.109],[19332.8,0.655],[19332.9,1.389],[19333.0,3.446],[19333.3,2.129]]]
["binance-futures","BTCUSDT",1664622447179,[[19336.7,1.925],[19336.4,0.129],[19336.2,0.015],[19336.1,1.915],[19336.0,0.357]],[[19336.8,42.107],[19336.9,0.132],[19337.0,0.738],[19337.1,1.574],[19337.2,1.428]]]
["binance-futures","BTCUSDT",1664622467224,[[19336.7,23.105],[19336.6,0.154],[19336.5,0.155],[19336.4,0.129],[19336.3,14.028]],[[19336.8,3.153],[19336.9,14.663],[19337.0,0.549],[19337.1,2.526],[19337.2,0.032]]]
["binance-futures","BTCUSDT",1664622494766,[[19337.7,37.041],[19337.6,19.819],[19337.5,14.198],[19337.4,0.429],[19337.3,1.15]],[[19337.8,1.78],[19337.9,2.057],[19338.0,0.803],[19338.6,2.309],[19338.7,0.177]]]
["binance-futures","BTCUSDT",1664622551343,[[19335.4,4.997],[19335.3,0.275],[19335.2,0.275],[19335.1,0.02],[19335.0,1.149]],[[19335.5,24.571],[19335.6,3.847],[19335.7,1.308],[19335.8,12.631],[19336.0,0.326]]]
["binance-futures","BTCUSDT",1664622610714,[[19325.7,37.514],[19324.4,1.12],[19324.3,12.045],[19324.2,0.153],[19323.9,0.06]],[[19325.8,16.877],[19325.9,1.628],[19326.4,0.614],[19326.6,1.017],[19327.0,0.731]]]
["binance-futures","BTCUSDT",1664622642035,[[19325.5,82.807],[19325.4,4.75],[19325.3,0.29],[19325.2,2.308],[19325.1,0.128]],[[19325.6,0.332],[19325.7,0.002],[19325.9,0.001],[19326.0,0.001],[19326.1,0.008]]]
["binance-futures","BTCUSDT",1664622662098,[[19327.9,47.959],[19327.8,0.078],[19327.7,0.239],[19327.6,1.15],[19327.4,0.85]],[[19328.0,18.961],[19328.1,0.011],[19328.2,0.02],[19328.5,0.009],[19328.6,0.008]]]
["binance-futures","BTCUSDT",1664622736666,[[19320.7,41.79],[19320.6,0.083],[19320.5,0.034],[19319.7,0.004],[19319.5,0.302]],[[19320.8,1.906],[19320.9,0.079],[19321.0,0.224],[19321.1,0.052],[19321.6,0.271]]]
["binance-futures","BTCUSDT",1664622756741,[[19316.8,52.062],[19316.7,20.323],[19316.3,0.559],[19316.2,0.008],[19316.1,0.049]],[[19316.9,1.04],[19317.0,0.179],[19317.4,1.7],[19317.5,10.8],[19317.7,0.008]]]
["binance-futures","BTCUSDT",1664622816124,[[19318.3,30.52],[19318.2,7.96],[19318.1,0.29],[19318.0,0.416],[19317.9,0.129]],[[19318.4,1.89],[19318.6,0.358],[19318.7,0.046],[19318.8,0.343],[19319.8,0.343]]]
["binance-futures","BTCUSDT",1664622844595,[[19318.5,28.118],[19318.4,10.013],[19318.3,3.495],[19318.2,2.779],[19318.0,0.005]],[[19318.6,17.805],[19318.8,0.605],[19319.1,3.381],[19319.3,12.767],[19319.4,0.358]]]
["binance-futures","BTCUSDT",1664622899159,[[19321.7,22.83],[19321.6,5.217],[19321.3,0.129],[19321.2,0.007],[19320.1,0.008]],[[19321.8,12.634],[19321.9,0.13],[19322.0,0.026],[19322.1,0.447],[19322.2,0.28]]]
["binance-futures","BTCUSDT",1664622930524,[[19319.0,1.443],[19318.9,0.233],[19318.8,0.085],[19318.6,0.491],[19318.5,0.221]],[[19319.1,52.389],[19319.2,0.344],[19319.3,0.274],[19319.4,0.076],[19319.5,0.056]]]
["binance-futures","BTCUSDT",1664622950616,[[19319.0,23.631],[19318.9,6.358],[19318.8,0.143],[19318.7,0.129],[19318.6,0.491]],[[19319.1,10.439],[19319.2,0.317],[19319.4,0.031],[19319.6,0.367],[19319.8,0.69]]]
["binance-futures","BTCUSDT",1664623010252,[[19319.9,30.691],[19319.8,1.522],[19319.7,8.439],[19319.6,1.241],[19319.5,0.45]],[[19320.0,2.438],[19320.1,0.001],[19320.2,0.134],[19320.4,0.002],[19320.6,0.242]]]
["binance-futures","BTCUSDT",1664623033410,[[19318.3,1.444],[19318.2,2.866],[19318.1,0.093],[19318.0,0.372],[19317.9,0.02]],[[19318.4,58.929],[19318.5,1.271],[19318.6,0.878],[19318.7,0.399],[19318.8,8.218]]]
["binance-futures","BTCUSDT",1664623102094,[[19315.0,30.269],[19314.9,0.334],[19314.7,0.129],[19314.5,0.006],[19314.3,0.005]],[[19315.1,6.481],[19315.2,0.13],[19315.3,2.193],[19315.4,0.13],[19315.5,7.2]]]
["binance-futures","BTCUSDT",1664623121938,[[19317.1,50.497],[19317.0,153.445],[19316.9,0.129],[19316.8,0.161],[19316.7,0.129]],[[19317.2,0.256],[19317.3,0.343],[19317.6,0.002],[19317.7,0.392],[19318.0,0.816]]]
["binance-futures","BTCUSDT",1664623191809,[[19311.3,0.636],[19311.2,0.579],[19311.1,0.001],[19311.0,1.174],[19310.8,7.488]],[[19311.4,46.037],[19311.6,3.329],[19311.7,5.786],[19311.8,1.884],[19311.9,3.55]]]
["binance-futures","BTCUSDT",1664623211846,[[19310.9,28.31],[19310.8,7.569],[19310.7,2.974],[19310.6,0.014],[19310.5,0.034]],[[19311.0,40.704],[19311.1,26.867],[19311.2,0.879],[19311.3,1.303],[19311.4,0.966]]]
["binance-futures","BTCUSDT",1664623243295,[[19317.8,6.871],[19317.7,20.705],[19317.6,2.939],[19317.5,0.08],[19317.4,0.338]],[[19317.9,29.368],[19318.0,0.029],[19318.1,0.13],[19318.3,7.209],[19318.4,0.091]]]
["binance-futures","BTCUSDT",1664623305732,[[19323.4,24.718],[19323.3,14.999],[19323.2,0.235],[19323.1,1.242],[19323.0,0.136]],[[19323.5,6.283],[19323.6,0.65],[19324.0,0.031],[19324.1,0.008],[19324.8,0.102]]]
["binance-futures","BTCUSDT",1664623363172,[[19307.9,0.77],[19307.3,0.928],[19307.2,0.129],[19306.7,0.008],[19306.5,0.197]],[[19308.0,27.675],[19308.1,13.782],[19308.2,4.617],[19308.3,13.814],[19308.4,0.011]]]
["binance-futures","BTCUSDT",1664623394520,[[19309.2,21.04],[19308.6,0.008],[19308.5,0.001],[19308.0,2.007],[19306.6,0.17]],[[19309.3,14.989],[19309.4,0.012],[19309.8,7.317],[19309.9,0.241],[19310.6,0.13]]]
["binance-futures","BTCUSDT",1664623411713,[[19308.0,15.598],[19307.5,0.008],[19307.1,0.002],[19306.9,3.9],[19306.8,0.294]],[[19308.1,29.286],[19308.2,13.563],[19308.3,0.346],[19308.4,14.945],[19308.5,0.988]]]
["binance-futures","BTCUSDT",1664623487065,[[19285.0,13.429],[19284.6,0.355],[19284.4,0.651],[19284.3,0.744],[19284.2,0.344]],[[19285.1,0.143],[19285.2,0.5],[19285.3,0.049],[19285.7,0.367],[19285.8,0.049]]]
["binance-futures","BTCUSDT",1664623507083,[[19287.6,2.732],[19287.5,0.023],[19287.3,0.129],[19287.1,1.324],[19286.2,0.872]],[[19287.7,23.775],[19287.9,0.078],[19288.0,0.129],[19288.2,0.001],[19288.4,0.057]]]
["binance-futures","BTCUSDT",1664623571101,[[19283.8,1.041],[19283.7,0.011],[19283.6,0.255],[19283.5,0.079],[19283.4,0.054]],[[19283.9,25.733],[19284.0,2.739],[19284.1,0.475],[19284.2,0.001],[19284.3,9.967]]]
["binance-futures","BTCUSDT",1664623602573,[[19282.3,5.817],[19282.2,0.053],[19282.0,0.13],[19281.8,3.668],[19281.7,0.009]],[[19282.4,19.444],[19282.5,1.031],[19282.6,11.334],[19282.8,0.014],[19282.9,0.129]]]
["binance-futures","BTCUSDT",1664623666897,[[19274.2,4.82],[19274.1,0.065],[19273.9,0.129],[19273.7,0.24],[19273.6,0.12]],[[19274.3,25.209],[19274.4,2.54],[19274.5,9.165],[19274.6,0.013],[19274.7,0.001]]]
["binance-futures","BTCUSDT",1664623686932,[[19274.4,0.738],[19274.0,0.001],[19273.9,0.401],[19273.4,0.129],[19272.9,0.149]],[[19274.5,69.972],[19274.6,14.332],[19274.7,0.278],[19274.8,2.192],[19274.9,0.468]]]
["binance-futures","BTCUSDT",1664623734415,[[19263.2,41.548],[19263.1,0.222],[19263.0,0.901],[19262.9,3.366],[19262.8,0.131]],[[19263.3,0.28],[19263.4,0.001],[19263.7,2.251],[19264.3,0.111],[19264.4,0.314]]]
["binance-futures","BTCUSDT",1664623792058,[[19196.0,15.601],[19195.9,3.399],[19195.8,9.342],[19195.7,10.857]],[[19196.1,17.748],[19196.2,1.35],[19196.4,0.055],[19196.7,0.01],[19197.0,21.958]]]
["binance-futures","BTCUSDT",1664623837764,[[19225.2,3.551],[19225.1,1.107],[19225.0,0.001],[19224.9,0.001],[19224.5,0.176]],[[19225.3,65.229],[19225.4,0.4],[19225.5,0.249],[19225.6,0.454],[19225.7,0.954]]]
["binance-futures","BTCUSDT",1664623908113,[[19209.0,36.503],[19208.9,10.58],[19208.4,3.679],[19208.2,0.062],[19208.0,0.314]],[[19209.1,3.202],[19209.4,1.0],[19209.6,0.414],[19209.7,0.366],[19210.6,2.392]]]
["binance-futures","BTCUSDT",1664623928301,[[19215.8,3.44],[19215.4,0.001],[19214.8,10.383],[19214.4,0.004]],[[19215.9,25.695],[19216.0,2.198],[19216.1,0.3],[19216.4,0.434],[19216.8,0.316]]]
["binance-futures","BTCUSDT",1664624005987,[[19229.2,40.245],[19229.1,17.323],[19229.0,12.721],[19228.9,2.611],[19228.8,1.58]],[[19229.3,0.355],[19229.6,0.323],[19229.8,0.104],[19230.0,0.909],[19230.1,1.577]]]
["binance-futures","BTCUSDT",1664624025994,[[19224.3,55.606],[19224.2,26.502],[19223.9,2.281],[19223.0,4.243],[19221.2,0.246]],[[19224.4,0.619],[19224.7,0.009],[19224.9,0.051],[19225.0,0.143],[19225.1,0.15]]]
["binance-futures","BTCUSDT",1664624089954,[[19216.9,11.098],[19216.8,9.791],[19216.6,0.722],[19216.4,0.008],[19216.3,0.052]],[[19217.0,6.176],[19217.2,0.005],[19217.3,0.13],[19217.6,2.318],[19217.8,9.257]]]
["binance-futures","BTCUSDT",1664624121233,[[19228.9,9.938],[19228.8,7.025],[19228.7,0.84],[19228.6,11.347],[19228.5,0.077]],[[19229.0,9.039],[19229.3,0.011],[19229.4,9.31],[19229.5,1.202],[19229.8,0.616]]]
["binance-futures","BTCUSDT",1664624185738,[[19237.3,11.996],[19237.2,0.009],[19237.0,0.001],[19236.9,0.01],[19236.8,11.489]],[[19237.4,15.29],[19237.5,1.63],[19237.6,0.012],[19237.7,4.83],[19237.8,0.129]]]
["binance-futures","BTCUSDT",1664624217044,[[19232.9,8.764],[19232.8,0.259],[19232.5,0.07],[19232.4,0.589],[19232.3,0.008]],[[19233.0,23.999],[19233.1,3.257],[19233.3,9.799],[19233.5,1.433],[19233.6,0.587]]]
["binance-futures","BTCUSDT",1664624237046,[[19241.3,34.282],[19241.2,0.24],[19241.0,1.547],[19240.9,0.099],[19240.3,0.025]],[[19241.4,0.352],[19241.6,0.05],[19241.8,0.005],[19242.0,0.009],[19242.3,0.005]]]
["binance-futures","BTCUSDT",1664624301059,[[19233.2,11.009],[19233.1,4.272],[19233.0,4.454],[19232.8,0.019],[19232.7,9.389]],[[19233.3,11.571],[19233.7,0.364],[19233.8,11.058],[19233.9,0.037],[19234.1,0.019]]]
["binance-futures","BTCUSDT",1664624332366,[[19233.5,25.994],[19233.4,12.438],[19233.3,6.445],[19233.2,0.749],[19232.8,0.002]],[[19233.6,8.46],[19233.7,1.136],[19233.9,0.252],[19234.1,0.021],[19234.2,0.329]]]
["binance-futures","BTCUSDT",1664624396475,[[19235.0,25.068],[19234.9,9.628],[19234.8,1.64],[19234.7,0.139],[19234.6,0.6]],[[19235.1,0.815],[19235.6,0.106],[19235.7,0.099],[19235.8,0.129],[19236.7,0.279]]]
["binance-futures","BTCUSDT",1664624427811,[[19226.4,3.266],[19226.2,2.665],[19225.6,0.185],[19225.2,0.016],[19224.2,1.821]],[[19226.5,14.566],[19226.6,5.303],[19226.8,0.018],[19227.0,0.234],[19227.3,0.588]]]
["binance-futures","BTCUSDT",1664624481835,[[19232.3,35.63],[19232.2,0.513],[19232.1,0.259],[19232.0,0.037],[19231.9,4.632]],[[19232.4,2.641],[19232.5,0.041],[19233.0,0.193],[19233.3,10.616],[19233.9,0.773]]]
["binance-futures","BTCUSDT",1664624512063,[[19235.3,50.021],[19235.2,15.018],[19235.1,0.097],[19235.0,11.812],[19234.9,6.427]],[[19235.4,0.123],[19235.5,0.175],[19235.6,0.001],[19235.7,0.021],[19235.8,0.003]]]
["binance-futures","BTCUSDT",1664624543337,[[19245.5,3.49],[19245.1,0.129],[19244.9,0.13],[19244.8,0.259],[19243.9,0.232]],[[19245.6,20.247],[19245.8,0.063],[19245.9,0.617],[19246.0,1.007],[19246.1,0.822]]]
["binance-futures","BTCUSDT",1664624607296,[[19263.0,5.097],[19262.9,0.023],[19262.8,0.003],[19262.5,0.129],[19262.3,0.008]],[[19263.1,19.659],[19263.2,4.565],[19263.3,0.02],[19263.4,6.09],[19263.5,0.236]]]
["binance-futures","BTCUSDT",1664624674085,[[19294.8,4.132],[19294.7,12.084],[19293.8,0.13],[19293.7,0.15],[19293.6,11.543]],[[19294.9,15.92],[19295.0,0.578],[19295.2,0.258],[19295.4,1.426],[19295.5,0.022]]]
["binance-futures","BTCUSDT",1664624705510,[[19287.9,11.952],[19287.8,0.685],[19287.6,0.43],[19287.3,11.129],[19285.3,0.329]],[[19288.0,10.943],[19288.1,0.129],[19288.2,2.322],[19288.4,0.657],[19289.7,0.136]]]
["binance-futures","BTCUSDT",1664624725944,[[19272.0,1.968],[19271.2,2.437],[19271.0,0.003],[19270.5,0.13],[19270.4,1.49]],[[19272.1,23.188],[19272.2,4.045],[19272.4,0.063],[19272.5,1.121],[19272.6,10.594]]]
["binance-futures","BTCUSDT",1664624801671,[[19274.1,4.042],[19273.9,0.13],[19273.8,0.078],[19273.6,0.046],[19273.5,0.001]],[[19274.2,28.034],[19274.3,18.881],[19274.4,0.136],[19274.5,0.192],[19274.6,0.4]]]
["binance-futures","BTCUSDT",1664624821717,[[19274.0,0.308],[19273.9,0.001],[19273.6,0.046],[19271.6,0.313],[19271.0,0.929]],[[19274.1,58.435],[19274.2,16.656],[19274.3,0.321],[19274.4,1.367],[19277.3,0.04]]]
["binance-futures","BTCUSDT",1664624885759,[[19266.6,50.761],[19266.5,29.682],[19266.4,2.204],[19266.3,0.499],[19266.1,0.005]],[[19266.7,1.341],[19266.8,0.129],[19267.0,0.023],[19267.4,2.05],[19268.1,0.134]]]
["binance-futures","BTCUSDT",1664624917063,[[19267.9,0.001],[19267.8,0.01],[19267.6,0.129],[19267.5,0.001],[19267.4,0.008]],[[19268.0,59.059],[19268.1,19.727],[19268.2,0.1],[19268.3,0.405],[19268.4,0.007]]]
["binance-futures","BTCUSDT",1664624981208,[[19266.5,6.079],[19266.3,0.141],[19266.2,0.129],[19266.0,0.001],[19265.9,0.156]],[[19266.6,18.008],[19266.8,0.388],[19267.0,0.062],[19267.2,4.227],[19268.0,3.671]]]
["binance-futures","BTCUSDT",1664625012627,[[19264.0,37.019],[19263.9,0.331],[19263.8,1.055],[19263.7,10.71],[19262.7,4.152]],[[19264.1,0.789],[19264.2,0.129],[19264.3,0.129],[19264.7,0.008],[19265.0,0.012]]]
["binance-futures","BTCUSDT",1664625032664,[[19264.5,1.485],[19264.4,0.202],[19264.3,0.073],[19264.2,0.008],[19264.1,1.282]],[[19264.6,38.82],[19264.7,1.3],[19264.8,0.558],[19265.0,0.402],[19265.2,0.618]]]
["binance-futures","BTCUSDT",1664625096800,[[19280.2,4.533],[19279.6,0.129],[19279.0,0.129],[19278.8,0.062],[19278.7,12.347]],[[19280.3,22.66],[19280.4,0.001],[19280.5,0.16],[19280.6,0.388],[19280.7,0.41]]]
["binance-futures","BTCUSDT",1664625128173,[[19282.0,24.266],[19281.8,11.992],[19281.7,0.289],[19281.6,0.579],[19281.5,1.243]],[[19282.1,0.147],[19282.3,0.002],[19282.5,0.129],[19282.6,0.078],[19282.8,0.008]]]
["binance-futures","BTCUSDT",1664625202639,[[19305.0,6.521],[19304.7,0.129],[19304.5,0.003],[19304.3,0.345],[19304.2,1.35]],[[19305.1,53.601],[19305.2,25.815],[19305.3,0.032],[19305.6,3.808],[19305.9,0.153]]]
["binance-futures","BTCUSDT",1664625212273,[[19301.3,48.089],[19301.1,0.339],[19301.0,1.279],[19300.6,0.16],[19300.5,0.923]],[[19301.4,0.149],[19301.5,0.004],[19301.6,0.129],[19301.9,0.129],[19302.9,0.31]]]
["binance-futures","BTCUSDT",1664625287579,[[19308.5,11.669],[19308.4,0.3],[19308.3,0.14],[19308.2,0.15]],[[19308.6,13.018],[19308.7,0.122],[19308.8,0.659],[19308.9,0.647],[19309.0,1.117]]]
["binance-futures","BTCUSDT",1664625307585,[[19304.5,10.56],[19304.4,0.015],[19304.3,0.011],[19304.2,0.006],[19304.1,0.001]],[[19304.6,4.862],[19304.7,3.841],[19304.9,0.129],[19305.1,0.129],[19305.2,0.158]]]
["binance-futures","BTCUSDT",1664625338911,[[19301.9,19.501],[19301.8,0.429],[19301.6,0.85],[19301.4,1.241],[19301.3,0.858]],[[19302.0,3.205],[19302.2,0.792],[19302.6,0.137],[19302.7,0.259],[19303.0,0.005]]]
["binance-futures","BTCUSDT",1664625403068,[[19301.2,13.151],[19301.1,0.679],[19300.9,0.598],[19300.8,9.887],[19300.5,0.026]],[[19301.3,16.982],[19301.4,1.913],[19301.5,5.582],[19301.6,0.128],[19301.8,0.002]]]
["binance-futures","BTCUSDT",1664625467099,[[19300.6,33.932],[19300.5,0.15],[19300.4,0.518],[19300.3,15.234],[19300.2,2.826]],[[19300.7,0.156],[19300.8,0.003],[19300.9,0.009],[19301.0,0.156],[19301.2,0.009]]]
["binance-futures","BTCUSDT",1664625498365,[[19321.4,25.178],[19321.3,6.707],[19321.2,1.289],[19321.1,9.119],[19321.0,0.083]],[[19321.5,0.149],[19321.6,0.137],[19321.7,0.033],[19321.8,1.718],[19321.9,0.011]]]
["binance-futures","BTCUSDT",1664625518388,[[19311.4,19.477],[19311.3,0.995],[19311.2,1.202],[19311.1,3.519],[19311.0,1.316]],[[19311.5,6.983],[19311.6,0.583],[19311.7,0.185],[19311.9,0.001],[19312.0,5.639]]]
["binance-futures","BTCUSDT",1664625582530,[[19304.3,12.781],[19304.2,10.001],[19304.1,0.056],[19304.0,0.5],[19303.9,0.292]],[[19304.4,8.39],[19304.5,0.187],[19304.6,0.115],[19304.7,2.583],[19305.0,0.973]]]
["binance-futures","BTCUSDT",1664625613879,[[19302.0,9.314],[19301.9,0.524],[19301.7,0.001],[19301.4,0.411],[19301.1,0.001]],[[19302.1,23.889],[19302.2,3.5],[19302.4,0.13],[19302.5,0.066],[19302.6,0.199]]]
["binance-futures","BTCUSDT",1664625678039,[[19301.6,32.573],[19301.5,0.139],[19301.2,0.026],[19301.1,7.071],[19300.2,3.346]],[[19301.7,6.053],[19301.8,0.002],[19301.9,0.3],[19302.0,0.026],[19302.3,0.3]]]
["binance-futures","BTCUSDT",1664625709500,[[19295.2,1.247],[19295.1,0.313],[19294.8,0.001],[19294.6,0.012],[19294.3,6.432]],[[19295.3,38.291],[19295.4,16.909],[19295.5,3.224],[19295.6,4.883],[19295.7,1.072]]]
["binance-futures","BTCUSDT",1664625773799,[[19293.3,1.587],[19293.2,0.002],[19293.1,0.062],[19293.0,0.14],[19292.5,0.129]],[[19293.4,23.651],[19293.5,7.416],[19293.6,0.15],[19293.7,1.025],[19293.8,1.675]]]
["binance-futures","BTCUSDT",1664625793837,[[19291.0,1.087],[19290.9,0.002],[19290.8,1.598],[19290.6,0.021],[19290.4,0.129]],[[19291.1,41.018],[19291.3,0.534],[19291.4,0.026],[19291.5,4.805],[19293.9,0.025]]]
["binance-futures","BTCUSDT",1664625825189,[[19286.2,2.838],[19286.1,0.067],[19286.0,0.893],[19285.4,0.229],[19285.3,0.311]],[[19286.3,14.495],[19286.4,0.244],[19286.6,0.259],[19286.7,0.05],[19286.8,6.947]]]
["binance-futures","BTCUSDT",1664625889293,[[19297.0,0.771],[19296.7,0.129],[19296.5,0.004],[19296.3,0.129],[19296.1,0.02]],[[19297.1,46.595],[19297.2,30.03],[19297.3,1.592],[19297.5,0.332],[19298.0,0.865]]]
["binance-futures","BTCUSDT",1664625934028,[[19294.0,2.877],[19293.9,0.011],[19293.8,0.129],[19293.7,0.002],[19293.6,0.247]],[[19294.1,19.089],[19294.2,0.15],[19294.3,0.352],[19294.4,0.083],[19294.5,0.083]]]
["binance-futures","BTCUSDT",1664625984902,[[19287.1,54.783],[19287.0,14.642],[19286.9,0.458],[19286.7,0.129],[19286.4,0.129]],[[19287.2,0.419],[19287.8,0.001],[19287.9,0.014],[19288.1,0.464],[19288.2,0.001]]]
["binance-futures","BTCUSDT",1664626004979,[[19289.4,20.603],[19289.3,11.209],[19289.2,0.329],[19289.1,0.129],[19289.0,0.176]],[[19289.5,4.78],[19289.6,0.199],[19289.7,0.211],[19289.8,0.069],[19289.9,0.005]]]
["binance-futures","BTCUSDT",1664626080393,[[19290.4,4.214],[19290.1,0.15],[19290.0,0.001],[19289.9,0.001],[19289.8,0.15]],[[19290.5,16.943],[19290.6,1.511],[19290.7,4.965],[19290.9,0.137],[19291.0,0.333]]]
["binance-futures","BTCUSDT",1664626100505,[[19290.6,15.276],[19290.5,1.526],[19290.4,18.973],[19290.3,0.281],[19289.9,0.01]],[[19290.7,10.569],[19290.9,0.291],[19291.0,0.504],[19291.1,4.04],[19291.2,0.03]]]
["binance-futures","BTCUSDT",1664626164608,[[19289.4,2.377],[19289.3,0.004],[19288.9,0.008],[19288.8,0.237],[19287.9,0.502]],[[19289.5,16.761],[19289.6,9.431],[19289.7,0.696],[19289.9,3.285],[19290.8,0.627]]]
["binance-futures","BTCUSDT",1664626195963,[[19282.1,2.18],[19282.0,0.685],[19281.7,0.001],[19281.6,10.09],[19281.1,2.45]],[[19282.2,28.224],[19282.3,17.011],[19282.4,3.315],[19282.5,1.044],[19282.6,5.279]]]
["binance-futures","BTCUSDT",1664626260071,[[19266.9,7.945],[19266.7,0.005],[19266.6,9.56],[19266.5,1.056],[19266.3,2.496]],[[19267.0,15.719],[19267.2,0.009],[19267.5,1.241],[19267.6,4.033],[19267.7,2.53]]]
["binance-futures","BTCUSDT",1664626291561,[[19281.0,15.922],[19280.7,0.13],[19280.5,0.009],[19280.4,0.051],[19280.3,0.004]],[[19281.1,20.874],[19281.2,9.3],[19281.3,6.597],[19281.4,0.3],[19281.6,0.139]]]
["binance-futures","BTCUSDT",1664626311646,[[19277.9,25.07],[19277.7,0.307],[19277.4,1.48],[19277.1,4.74],[19276.2,0.002]],[[19278.0,9.584],[19278.1,0.129],[19278.4,1.037],[19278.5,0.143],[19278.6,2.654]]]
["binance-futures","BTCUSDT",1664626375772,[[19280.0,8.936],[19279.8,0.006],[19279.6,0.005],[19279.5,0.01],[19279.4,0.008]],[[19280.1,26.585],[19280.2,4.238],[19280.3,1.934],[19280.4,5.026],[19280.5,1.05]]]
["binance-futures","BTCUSDT",1664626405236,[[19279.5,0.681],[19279.4,0.008],[19279.0,0.415],[19278.8,0.008],[19276.4,0.596]],[[19279.6,35.408],[19279.7,0.408],[19279.8,0.663],[19279.9,0.519],[19280.0,0.128]]]
["binance-futures","BTCUSDT",1664626469303,[[19276.6,14.702],[19276.4,0.129],[19276.1,3.144],[19276.0,3.801],[19275.7,0.658]],[[19276.7,15.908],[19276.8,0.15],[19276.9,0.129],[19277.1,0.304],[19277.5,1.924]]]
["binance-futures","BTCUSDT",1664626489369,[[19278.9,21.858],[19278.8,0.012],[19278.7,0.6],[19278.5,0.15],[19278.4,0.6]],[[19279.0,3.392],[19279.2,0.005],[19279.3,1.479],[19279.4,0.003],[19279.6,1.943]]]
["binance-futures","BTCUSDT",1664626564888,[[19273.2,33.828],[19273.1,18.696],[19273.0,0.001],[19272.9,0.15],[19272.8,10.587]],[[19273.3,1.077],[19273.4,0.129],[19273.5,0.2],[19274.1,0.129],[19274.3,0.001]]]
["binance-futures","BTCUSDT",1664626584969,[[19291.5,44.546],[19291.4,0.15],[19291.3,0.4],[19291.1,1.759],[19291.0,1.641]],[[19291.6,2.222],[19291.7,0.491],[19291.9,0.219],[19292.0,0.182],[19292.2,0.134]]]
["binance-futures","BTCUSDT",1664626650230,[[19291.4,1.593],[19291.0,0.695],[19290.9,0.259],[19290.8,0.008],[19289.5,0.5]],[[19291.5,45.891],[19291.6,8.762],[19291.7,0.002],[19291.8,0.812],[19291.9,1.35]]]
["binance-futures","BTCUSDT",1664626680589,[[19288.0,12.511],[19287.9,0.006],[19287.4,0.327],[19287.2,1.35],[19286.9,1.48]],[[19288.1,10.433],[19288.3,1.216],[19288.4,1.973],[19288.5,1.633],[19288.6,1.241]]]
["binance-futures","BTCUSDT",1664626700704,[[19288.1,9.522],[19288.0,0.129],[19287.6,0.129],[19287.5,0.008],[19287.4,0.333]],[[19288.2,8.508],[19288.3,0.635],[19288.4,1.425],[19288.5,1.151],[19289.4,0.061]]]
["binance-futures","BTCUSDT",1664626775158,[[19286.7,6.981],[19286.6,0.01],[19286.5,0.129],[19286.2,0.008],[19285.3,0.036]],[[19286.8,7.068],[19286.9,1.554],[19287.0,0.177],[19287.3,0.001],[19287.6,0.129]]]
["binance-futures","BTCUSDT",1664626795222,[[19290.0,17.992],[19289.9,1.351],[19289.7,0.001],[19289.6,10.372],[19289.4,1.04]],[[19290.1,3.668],[19290.5,0.129],[19290.7,0.008],[19290.8,0.575],[19290.9,2.303]]]
["binance-futures","BTCUSDT",1664626870787,[[19281.3,13.848],[19281.2,0.171],[19281.1,0.152],[19281.0,1.784],[19280.8,0.13]],[[19281.4,23.493],[19281.5,0.841],[19281.6,0.083],[19282.0,0.008],[19282.1,0.285]]]
["binance-futures","BTCUSDT",1664626890340,[[19281.3,2.973],[19281.2,0.29],[19281.1,0.152],[19281.0,1.805],[19280.7,0.009]],[[19281.4,17.431],[19281.5,0.21],[19281.6,0.175],[19281.9,0.129],[19282.0,2.767]]]
["binance-futures","BTCUSDT",1664626952293,[[19282.1,16.46],[19282.0,0.868],[19281.9,0.15],[19281.8,0.43],[19281.7,0.15]],[[19282.2,10.154],[19282.4,0.549],[19282.5,1.412],[19282.6,0.73],[19282.7,0.129]]]
["binance-futures","BTCUSDT",1664626981835,[[19280.4,1.179],[19280.3,0.07],[19280.2,0.489],[19279.8,0.005],[19279.3,0.002]],[[19280.5,70.239],[19280.6,0.304],[19280.7,4.321],[19281.3,1.0],[19281.9,2.101]]]
["binance-futures","BTCUSDT",1664627044080,[[19272.3,0.759],[19271.1,0.129],[19271.0,3.026],[19270.7,0.055],[19270.5,0.13]],[[19272.4,25.275],[19272.5,0.269],[19272.6,0.001],[19272.9,0.74],[19273.0,4.574]]]
["binance-futures","BTCUSDT",1664627064127,[[19272.2,0.1],[19272.1,0.057],[19271.9,0.008],[19271.8,0.055],[19271.6,0.008]],[[19272.3,33.557],[19272.4,0.026],[19272.5,0.329],[19272.6,3.932],[19272.7,0.003]]]
["binance-futures","BTCUSDT",1664627095824,[[19253.7,3.909],[19253.6,0.498],[19252.4,0.5],[19251.6,0.001],[19251.2,0.022]],[[19253.8,37.8],[19253.9,0.134],[19254.0,2.654],[19254.1,6.662],[19254.2,9.468]]]
["binance-futures","BTCUSDT",1664627162032,[[19273.9,31.619],[19273.8,1.242],[19273.6,0.005],[19273.5,0.174],[19273.1,0.259]],[[19274.0,23.585],[19274.1,0.157],[19274.2,0.628],[19274.3,1.203],[19274.4,0.129]]]
["binance-futures","BTCUSDT",1664627193492,[[19267.0,3.085],[19266.9,0.129],[19266.7,0.129],[19266.5,0.264],[19266.0,0.001]],[[19267.1,16.555],[19267.2,5.382],[19267.3,1.633],[19267.4,12.204],[19267.5,0.026]]]
["binance-futures","BTCUSDT",1664627257626,[[19269.0,19.303],[19268.9,3.606],[19268.8,0.558],[19268.6,0.785],[19268.5,0.519]],[[19269.1,12.843],[19269.2,0.136],[19269.3,1.396],[19269.4,0.011],[19270.4,0.13]]]
["binance-futures","BTCUSDT",1664627277749,[[19261.9,3.044],[19261.8,0.074],[19261.7,0.13],[19261.5,0.138],[19260.9,1.519]],[[19262.0,19.335],[19262.1,0.888],[19262.2,0.282],[19262.3,8.179],[19262.5,0.546]]]
["binance-futures","BTCUSDT",1664627319432,[[19256.9,53.328],[19256.6,0.129],[19256.5,5.766],[19256.4,1.726],[19256.1,0.45]],[[19257.0,1.013],[19257.1,0.139],[19257.2,0.13],[19257.6,0.003],[19257.7,0.129]]]
["binance-futures","BTCUSDT",1664627373251,[[19253.7,18.198],[19253.6,0.235],[19253.4,0.008],[19253.1,0.137],[19253.0,2.058]],[[19253.8,4.372],[19253.9,0.687],[19254.3,0.259],[19254.4,0.008],[19254.5,0.509]]]
["binance-futures","BTCUSDT",1664627404584,[[19257.1,15.981],[19257.0,0.363],[19256.6,2.532],[19256.5,0.025],[19256.3,0.019]],[[19257.2,15.143],[19257.3,10.694],[19257.4,1.18],[19257.5,0.285],[19257.6,0.789]]]
["binance-futures","BTCUSDT",1664627468700,[[19258.8,2.087],[19258.7,0.001],[19258.5,0.129],[19258.4,0.001],[19258.3,0.009]],[[19258.9,60.729],[19259.0,13.969],[19259.1,8.245],[19259.2,0.601],[19259.3,0.099]]]
["binance-futures","BTCUSDT",1664627488794,[[19264.1,27.739],[19264.0,0.008],[19263.9,1.658],[19263.8,11.31],[19263.6,0.008]],[[19264.2,0.573],[19264.4,1.009],[19264.6,4.004],[19264.8,0.001],[19265.0,2.343]]]
["binance-futures","BTCUSDT",1664627564202,[[19262.3,10.982],[19262.2,1.389],[19262.1,10.641],[19262.0,0.596],[19261.8,0.183]],[[19262.4,9.525],[19262.5,1.777],[19262.6,0.13],[19262.9,0.151],[19263.0,0.162]]]
["binance-futures","BTCUSDT",1664627584273,[[19273.9,3.083],[19273.4,0.01],[19273.3,0.13],[19273.1,0.008],[19272.8,0.26]],[[19274.0,23.617],[19274.1,0.003],[19274.2,0.129],[19274.3,0.125],[19274.4,0.026]]]
["binance-futures","BTCUSDT",1664627647341,[[19264.4,0.492],[19264.2,0.448],[19264.0,0.397],[19263.8,0.538],[19259.2,1.372]],[[19264.5,23.262],[19264.6,8.152],[19264.8,7.616],[19264.9,1.248],[19265.1,0.959]]]
["binance-futures","BTCUSDT",1664627677807,[[19260.3,2.597],[19260.2,0.13],[19260.1,1.22],[19260.0,2.756],[19259.7,0.009]],[[19260.4,29.834],[19260.5,7.685],[19260.7,2.86],[19260.8,0.568],[19260.9,0.335]]]
["binance-futures","BTCUSDT",1664627741938,[[19251.3,4.643],[19251.2,0.01],[19251.0,0.609],[19250.9,0.259],[19250.8,0.515]],[[19251.4,13.958],[19251.5,0.085],[19251.6,0.077],[19251.7,0.129],[19251.8,1.753]]]
["binance-futures","BTCUSDT",1664627773329,[[19257.2,24.947],[19257.1,0.646],[19256.9,0.13],[19256.8,0.259],[19256.7,0.02]],[[19257.3,11.21],[19257.6,0.009],[19257.8,0.002],[19257.9,0.359],[19258.0,1.35]]]
["binance-futures","BTCUSDT",1664627837603,[[19259.4,19.75],[19259.3,9.726],[19259.1,0.227],[19259.0,0.083],[19258.9,0.022]],[[19259.5,4.489],[19259.6,3.047],[19260.0,0.295],[19260.2,0.008],[19260.3,0.205]]]
["binance-futures","BTCUSDT",1664627857644,[[19259.4,21.161],[19259.3,9.699],[19259.2,0.14],[19259.1,0.441],[19259.0,0.684]],[[19259.5,0.489],[19259.6,2.755],[19259.8,0.129],[19260.0,1.933],[19260.1,0.129]]]
["binance-futures","BTCUSDT",1664627888111,[[19255.0,12.156],[19254.8,0.518],[19254.7,0.105],[19254.6,0.089],[19254.0,0.852]],[[19255.1,9.942],[19255.2,5.088],[19255.3,0.126],[19255.5,14.493],[19255.6,1.462]]]
["binance-futures","BTCUSDT",1664627952219,[[19253.9,3.025],[19253.8,0.558],[19253.6,0.05],[19253.4,0.129],[19253.1,0.129]],[[19254.0,28.964],[19254.1,0.129],[19254.2,0.273],[19254.5,0.001],[19254.6,0.008]]]
["binance-futures","BTCUSDT",1664627968529,[[19253.9,13.661],[19253.8,0.757],[19253.6,7.303],[19253.3,0.008],[19253.2,0.07]],[[19254.0,15.971],[19254.1,0.129],[19254.4,0.061],[19254.5,0.132],[19254.9,0.028]]]
["binance-futures","BTCUSDT",1664628030880,[[19254.3,18.2],[19254.2,3.66],[19254.1,0.45],[19254.0,1.645],[19253.9,0.851]],[[19254.4,10.035],[19254.5,0.009],[19254.6,0.4],[19254.7,2.846],[19254.8,9.786]]]
["binance-futures","BTCUSDT",1664628064153,[[19254.1,14.438],[19254.0,0.236],[19253.9,0.527],[19253.7,0.06],[19253.6,0.42]],[[19254.2,12.361],[19254.3,9.422],[19254.4,0.005],[19254.5,0.142],[19254.6,1.1]]]
["binance-futures","BTCUSDT",1664628139689,[[19248.9,2.093],[19248.8,0.211],[19248.7,1.001],[19248.6,0.703]],[[19249.0,25.411],[19249.1,8.686],[19249.5,0.15],[19249.6,10.556],[19249.9,1.558]]]
["binance-futures","BTCUSDT",1664628159731,[[19246.0,10.957],[19245.9,0.28],[19245.8,4.406],[19245.7,0.701],[19245.6,2.048]],[[19246.1,9.95],[19246.2,0.129],[19246.5,11.056],[19246.6,1.479],[19246.7,0.161]]]
["binance-futures","BTCUSDT",1664628223782,[[19242.9,0.454],[19242.7,0.002],[19242.6,0.129],[19242.5,0.129],[19242.3,0.168]],[[19243.0,27.457],[19243.1,9.985],[19243.2,0.242],[19243.3,0.3],[19243.4,0.259]]]
["binance-futures","BTCUSDT",1664628255227,[[19234.4,4.116],[19234.3,0.005],[19234.2,0.279],[19234.1,2.801],[19234.0,3.157]],[[19234.5,15.621],[19234.6,0.901],[19234.7,0.129],[19234.9,0.842],[19235.1,0.008]]]
["binance-futures","BTCUSDT",1664628275226,[[19236.5,34.9],[19236.4,0.128],[19236.3,3.04],[19236.2,0.129],[19236.1,0.724]],[[19236.6,0.891],[19236.7,0.109],[19236.8,0.181],[19237.2,0.348],[19237.4,0.008]]]
["binance-futures","BTCUSDT",1664628350561,[[19242.3,0.622],[19241.7,0.009],[19241.5,0.021],[19241.4,0.079],[19241.3,0.003]],[[19242.4,19.724],[19242.5,0.35],[19242.7,7.251],[19242.8,0.052],[19243.0,0.357]]]
["binance-futures","BTCUSDT",1664628370635,[[19241.4,20.548],[19241.3,10.156],[19241.2,0.195],[19241.0,1.031],[19240.9,0.088]],[[19241.5,4.376],[19241.6,0.615],[19241.7,0.294],[19241.9,0.292],[19242.1,0.008]]]
["binance-futures","BTCUSDT",1664628434871,[[19257.7,31.452],[19257.6,0.012],[19257.5,0.086],[19257.4,0.129],[19257.3,0.005]],[[19257.8,5.404],[19257.9,0.226],[19258.0,0.005],[19258.1,0.129],[19258.7,6.5]]]
["binance-futures","BTCUSDT",1664628466205,[[19264.9,16.574],[19264.8,9.181],[19264.7,0.26],[19264.5,0.43],[19264.4,0.001]],[[19265.0,0.539],[19265.2,0.104],[19265.3,0.011],[19265.4,0.022],[19265.5,0.011]]]
["binance-futures","BTCUSDT",1664628530315,[[19269.9,18.228],[19269.6,0.13],[19269.4,3.232],[19269.3,10.216]],[[19270.0,3.977],[19270.1,0.004],[19270.4,0.201],[19270.5,0.106],[19270.9,0.046]]]
["binance-futures","BTCUSDT",1664628550345,[[19269.8,20.016],[19269.7,0.279],[19269.6,10.545],[19269.5,0.636],[19269.4,0.576]],[[19269.9,1.421],[19270.0,0.429],[19270.1,0.002],[19270.5,0.008],[19270.6,0.15]]]
["binance-futures","BTCUSDT",1664628625686,[[19253.7,24.858],[19253.6,0.439],[19253.5,0.3],[19253.4,2.498],[19253.3,0.129]],[[19253.8,3.913],[19253.9,0.011],[19254.0,0.002],[19254.3,0.158],[19254.5,0.001]]]
["binance-futures","BTCUSDT",1664628645697,[[19263.8,12.433],[19263.7,0.387],[19263.2,0.008],[19263.1,2.726],[19263.0,10.994]],[[19263.9,12.933],[19264.0,0.06],[19264.2,11.101],[19264.3,0.13],[19264.7,1.752]]]
["binance-futures","BTCUSDT",1664628677130,[[19266.4,5.692],[19266.3,0.017],[19266.2,0.067],[19266.1,0.02],[19266.0,0.129]],[[19266.5,42.021],[19266.6,3.009],[19266.7,0.259],[19266.9,1.423],[19267.0,1.701]]]
["binance-futures","BTCUSDT",1664628741385,[[19273.9,14.752],[19273.8,0.004],[19273.6,0.001],[19273.4,0.006],[19273.3,0.009]],[[19274.0,44.888],[19274.1,0.258],[19274.2,0.102],[19274.3,9.089],[19274.4,0.321]]]
["binance-futures","BTCUSDT",1664628790443,[[19273.4,3.533],[19273.2,0.01],[19273.1,0.011],[19273.0,0.001],[19272.7,0.005]],[[19273.5,17.926],[19273.6,0.02],[19273.7,9.068],[19273.8,0.09],[19273.9,0.119]]]
["binance-futures","BTCUSDT",1664628835001,[[19269.9,7.95],[19269.8,0.123],[19269.7,0.129],[19269.5,0.15],[19269.4,0.001]],[[19270.0,37.655],[19270.1,0.129],[19270.2,0.218],[19270.3,0.388],[19270.7,11.002]]]
["binance-futures","BTCUSDT",1664628855058,[[19264.0,21.362],[19263.8,0.267],[19263.5,0.026],[19263.4,2.855]],[[19264.1,8.251],[19264.2,0.847],[19264.3,0.003],[19264.6,0.272],[19264.7,0.006]]]
["binance-futures","BTCUSDT",1664628919098,[[19269.5,1.587],[19269.4,0.127],[19269.3,0.291],[19269.2,0.171],[19269.1,0.164]],[[19269.6,25.954],[19269.8,0.186],[19269.9,0.129],[19270.0,0.692],[19270.1,0.026]]]
["binance-futures","BTCUSDT",1664628949492,[[19269.5,24.523],[19269.4,11.491],[19269.3,0.606],[19269.2,1.226],[19269.1,0.164]],[[19269.6,12.518],[19269.8,0.005],[19269.9,0.129],[19270.0,0.975],[19270.1,0.004]]]
["binance-futures","BTCUSDT",1664629011866,[[19272.1,49.232],[19272.0,0.976],[19271.9,2.91],[19271.7,0.318],[19271.6,0.001]],[[19272.2,3.49],[19272.3,2.772],[19272.5,0.001],[19272.6,0.009],[19272.7,0.001]]]
["binance-futures","BTCUSDT",1664629043269,[[19271.1,23.078],[19271.0,3.226],[19270.9,10.026],[19270.8,0.264],[19270.7,1.731]],[[19271.2,2.653],[19271.4,0.129],[19271.7,0.129],[19272.1,0.452],[19272.9,0.203]]]
["binance-futures","BTCUSDT",1664629106506,[[19271.6,28.316],[19271.5,0.48],[19271.4,0.444],[19271.3,0.008],[19271.1,0.771]],[[19271.7,2.488],[19271.8,0.16],[19272.0,0.224],[19272.4,0.267],[19272.7,1.0]]]
["binance-futures","BTCUSDT",1664629126643,[[19275.3,76.005],[19275.2,17.388],[19275.1,0.641],[19275.0,1.143],[19274.9,3.7]],[[19275.4,6.959],[19275.5,0.044],[19275.6,0.104],[19275.9,0.009],[19276.0,0.104]]]
["binance-futures","BTCUSDT",1664629157987,[[19272.2,1.8],[19272.1,0.069],[19272.0,1.603],[19271.9,0.002],[19271.8,0.033]],[[19272.3,33.194],[19272.4,0.732],[19272.5,0.08],[19272.7,0.259],[19274.2,0.101]]]
["binance-futures","BTCUSDT",1664629221975,[[19271.1,32.397],[19271.0,0.523],[19270.9,1.501],[19270.7,0.991],[19270.6,0.257]],[[19271.2,0.394],[19271.3,0.144],[19271.4,0.129],[19271.7,0.129],[19271.8,0.008]]]
["binance-futures","BTCUSDT",1664629253278,[[19277.1,11.669],[19277.0,0.005],[19276.9,0.129],[19276.6,0.011],[19276.3,0.026]],[[19277.2,11.989],[19277.3,7.764],[19277.4,0.366],[19277.5,1.351],[19277.6,0.13]]]
["binance-futures","BTCUSDT",1664629317430,[[19289.4,2.745],[19289.1,9.097],[19288.9,0.02],[19288.8,0.142],[19288.5,0.01]],[[19289.5,14.249],[19289.7,0.289],[19290.0,4.516],[19290.1,0.008],[19290.5,0.023]]]
["binance-futures","BTCUSDT",1664629337496,[[19284.5,27.864],[19284.4,18.225],[19284.3,7.404],[19284.1,0.026],[19284.0,0.01]],[[19284.6,4.773],[19284.8,0.129],[19285.0,0.129],[19285.1,0.182],[19285.5,0.008]]]
["binance-futures","BTCUSDT",1664629413121,[[19280.8,42.879],[19280.7,0.439],[19280.6,0.129],[19280.5,1.001],[19280.4,1.151]],[[19280.9,1.982],[19281.0,3.17],[19281.2,0.003],[19281.3,0.138],[19281.4,0.003]]]
["binance-futures","BTCUSDT",1664629433173,[[19281.5,24.867],[19281.4,0.07],[19281.3,0.068],[19281.2,12.237],[19281.0,1.233]],[[19281.6,7.374],[19281.7,0.129],[19281.9,0.13],[19282.0,0.176],[19282.1,0.004]]]
["binance-futures","BTCUSDT",1664629502844,[[19272.8,7.709],[19272.6,3.898],[19272.5,12.904],[19272.4,9.83],[19272.2,0.158]],[[19272.9,6.946],[19273.0,0.057],[19273.2,0.13],[19273.5,0.289],[19273.6,0.153]]]
["binance-futures","BTCUSDT",1664629528711,[[19279.9,20.626],[19279.8,10.112],[19279.7,1.216],[19279.6,0.257],[19279.5,2.269]],[[19280.0,15.546],[19280.1,0.133],[19280.6,0.138],[19280.9,0.259],[19281.3,0.206]]]
["binance-futures","BTCUSDT",1664629548799,[[19279.9,1.574],[19279.8,0.079],[19279.7,0.129],[19279.5,0.132],[19278.7,0.902]],[[19280.0,17.455],[19280.1,11.245],[19280.2,0.229],[19280.3,0.139],[19280.4,2.904]]]
["binance-futures","BTCUSDT",1664629621352,[[19282.1,13.885],[19282.0,0.002],[19281.9,1.351],[19281.7,0.001],[19281.6,4.586]],[[19282.2,10.635],[19282.3,9.191],[19282.5,0.129],[19283.2,0.133],[19283.4,0.482]]]
["binance-futures","BTCUSDT",1664629641421,[[19281.5,46.228],[19281.2,2.36],[19281.0,4.832],[19280.9,2.117]],[[19281.6,1.499],[19281.9,0.001],[19282.2,0.008],[19282.3,0.002],[19282.8,2.562]]]
["binance-futures","BTCUSDT",1664629704622,[[19278.9,14.819],[19278.7,0.129],[19278.6,0.129],[19278.5,2.399],[19278.4,8.184]],[[19279.0,11.162],[19279.1,0.129],[19279.5,0.001],[19279.6,0.008],[19279.7,6.175]]]
["binance-futures","BTCUSDT",1664629733895,[[19278.9,17.264],[19278.8,0.03],[19278.7,0.134],[19278.6,0.458],[19278.5,2.091]],[[19279.0,5.196],[19279.1,0.175],[19279.3,0.129],[19279.4,10.196],[19279.5,0.008]]]
["binance-futures","BTCUSDT",1664629796409,[[19284.7,19.776],[19284.6,0.105],[19284.5,1.431],[19284.4,4.608],[19284.3,0.008]],[[19284.8,1.414],[19284.9,0.279],[19285.2,0.129],[19285.5,0.008],[19285.7,0.235]]]
["binance-futures","BTCUSDT",1664629827797,[[19291.9,0.178],[19291.8,0.073],[19291.7,0.781],[19291.6,0.259],[19291.5,0.279]],[[19292.0,24.75],[19292.1,0.386],[19292.2,1.221],[19292.4,0.129],[19292.6,0.554]]]
["binance-futures","BTCUSDT",1664629892619,[[19314.7,9.028],[19314.5,0.13],[19314.3,0.009],[19314.1,0.387]],[[19314.8,20.852],[19314.9,0.277],[19315.0,4.236],[19315.1,0.13],[19315.3,0.001]]]
["binance-futures","BTCUSDT",1664629912638,[[19328.2,0.263],[19328.1,0.3],[19327.7,0.129],[19327.5,0.008],[19327.1,1.612]],[[19328.3,17.071],[19328.4,0.399],[19328.5,0.292],[19328.7,12.188],[19329.7,3.826]]]
["binance-futures","BTCUSDT",1664629943913,[[19307.4,43.08],[19307.3,5.831],[19307.2,0.03],[19307.1,0.129],[19307.0,0.129]],[[19307.5,0.685],[19307.8,0.129],[19307.9,0.001],[19308.0,0.101],[19308.1,0.001]]]
["binance-futures","BTCUSDT",1664630007924,[[19318.1,31.223],[19318.0,16.081],[19317.9,0.864],[19317.8,14.469],[19317.7,0.003]],[[19318.2,0.869],[19318.4,0.002],[19318.9,0.134],[19319.3,0.072],[19319.4,1.35]]]
["binance-futures","BTCUSDT",1664630027972,[[19318.8,54.662],[19318.7,25.418],[19318.6,0.068],[19318.5,10.254],[19318.2,0.008]],[[19318.9,0.001],[19319.0,0.067],[19319.3,0.129],[19320.6,0.005],[19321.4,0.578]]]
["binance-futures","BTCUSDT",1664630103235,[[19323.3,13.835],[19323.1,0.711],[19323.0,0.15],[19322.9,0.15],[19322.8,0.258]],[[19323.4,16.557],[19323.5,0.101],[19323.6,7.882],[19323.7,0.01],[19323.8,0.027]]]
["binance-futures","BTCUSDT",1664630123334,[[19323.3,48.636],[19323.2,0.002],[19323.1,0.455],[19323.0,0.762],[19322.9,1.438]],[[19323.4,0.168],[19323.5,0.006],[19323.7,0.008],[19323.8,0.005],[19326.0,0.084]]]
["binance-futures","BTCUSDT",1664630187094,[[19348.8,3.733],[19348.7,2.892],[19348.1,0.034],[19347.2,0.851],[19346.0,0.903]],[[19348.9,24.517],[19349.0,6.933],[19349.7,0.386],[19349.9,0.094],[19350.1,1.026]]]
["binance-futures","BTCUSDT",1664630220244,[[19328.8,25.825],[19328.6,0.005],[19328.4,0.155],[19328.2,0.572],[19328.1,0.517]],[[19328.9,4.803],[19329.0,1.35],[19329.5,1.0],[19331.0,1.441],[19331.2,0.129]]]
["binance-futures","BTCUSDT",1664630284241,[[19336.2,2.76],[19336.1,0.016],[19336.0,0.021],[19335.8,3.27]],[[19336.3,30.207],[19336.4,0.727],[19336.5,0.258],[19336.6,0.129],[19336.7,0.099]]]
["binance-futures","BTCUSDT",1664630315603,[[19326.2,23.685],[19326.1,0.33],[19325.9,0.01],[19325.8,0.004],[19325.7,0.791]],[[19326.3,35.795],[19326.4,14.566],[19326.8,50.117],[19326.9,1.799],[19328.0,3.05]]]
["binance-futures","BTCUSDT",1664630335633,[[19338.0,31.654],[19337.7,6.813],[19337.5,0.262],[19337.4,0.008],[19337.3,0.003]],[[19338.1,7.121],[19338.2,0.251],[19338.3,0.155],[19338.7,0.146],[19338.8,10.9]]]
["binance-futures","BTCUSDT",1664630399772,[[19344.9,22.991],[19344.8,10.797],[19344.7,0.13],[19344.2,0.216]],[[19345.0,8.428],[19345.1,0.054],[19345.3,0.006],[19345.4,0.009],[19345.5,0.026]]]
["binance-futures","BTCUSDT",1664630431108,[[19335.5,17.081],[19335.4,2.449],[19335.3,9.263],[19335.1,0.05],[19335.0,0.517]],[[19335.6,4.277],[19335.7,1.315],[19336.2,0.137],[19336.4,0.199],[19336.6,0.222]]]
["binance-futures","BTCUSDT",1664630502370,[[19375.9,5.791],[19375.6,0.129],[19374.9,1.083],[19374.8,1.535],[19374.7,7.465]],[[19376.0,11.658],[19376.1,7.24],[19376.8,0.079],[19376.9,2.991],[19381.9,4.127]]]
["binance-futures","BTCUSDT",1664630533641,[[19362.6,19.955],[19362.5,4.845],[19362.4,5.187],[19362.2,0.02],[19362.1,0.001]],[[19362.7,11.836],[19362.8,0.181],[19363.2,0.129],[19363.3,0.027],[19363.4,6.925]]]
["binance-futures","BTCUSDT",1664630597622,[[19359.0,1.333],[19358.9,2.257],[19358.8,0.301],[19358.7,0.009],[19358.6,1.981]],[[19359.1,14.927],[19359.2,0.781],[19359.3,0.068],[19359.4,1.128],[19359.5,8.212]]]
["binance-futures","BTCUSDT",1664630617704,[[19354.9,40.597],[19354.8,4.233],[19354.6,0.795],[19354.5,1.423],[19354.4,0.228]],[[19355.0,0.117],[19355.1,0.183],[19355.5,0.129],[19355.6,0.008],[19356.2,0.129]]]
["binance-futures","BTCUSDT",1664630692959,[[19353.6,0.733],[19353.5,0.001],[19353.3,0.009],[19353.1,0.001],[19351.5,0.01]],[[19353.7,43.008],[19353.8,22.086],[19353.9,5.688],[19354.0,3.455],[19354.1,0.93]]]
["binance-futures","BTCUSDT",1664630712944,[[19355.1,0.004],[19355.0,0.06],[19354.9,0.074],[19354.8,0.392],[19354.3,0.129]],[[19355.2,48.629],[19355.3,19.64],[19355.4,1.158],[19355.5,6.374],[19355.6,2.421]]]
["binance-futures","BTCUSDT",1664630744232,[[19347.8,4.274],[19347.1,0.129],[19347.0,1.35],[19346.8,0.834],[19346.7,7.472]],[[19347.9,17.059],[19348.0,0.225],[19348.1,0.255],[19348.5,2.07],[19348.6,0.026]]]
["binance-futures","BTCUSDT",1664630808314,[[19350.9,1.283],[19350.3,0.008],[19350.2,0.929],[19350.1,4.905],[19350.0,0.129]],[[19351.0,21.652],[19351.1,0.204],[19351.2,0.187],[19351.3,0.129],[19351.6,0.008]]]
["binance-futures","BTCUSDT",1664630828357,[[19351.0,52.217],[19350.9,2.098],[19350.8,0.829],[19350.7,0.086],[19350.6,0.129]],[[19351.1,0.526],[19352.0,0.023],[19352.2,0.021],[19352.3,0.099],[19352.4,1.35]]]
["binance-futures","BTCUSDT",1664630911168,[[19349.9,40.842],[19349.7,0.088],[19349.4,0.001],[19349.3,0.027],[19349.2,4.073]],[[19350.0,9.641],[19350.3,0.129],[19350.5,1.35],[19350.6,0.008],[19350.7,0.129]]]
["binance-futures","BTCUSDT",1664630923257,[[19349.9,15.284],[19349.4,0.051],[19349.3,0.008],[19349.2,1.015],[19349.1,3.885]],[[19350.0,21.127],[19350.1,0.007],[19350.2,0.007],[19350.3,0.13],[19350.6,0.234]]]
["binance-futures","BTCUSDT",1664630986955,[[19338.2,2.824],[19338.1,1.344],[19337.9,0.035],[19337.6,0.157],[19336.8,0.168]],[[19338.3,19.49],[19338.4,11.269],[19338.5,0.449],[19338.6,0.159],[19340.0,1.779]]]
["binance-futures","BTCUSDT",1664631018374,[[19335.1,2.956],[19335.0,1.204],[19334.9,0.013],[19334.8,0.001],[19334.6,0.009]],[[19335.2,27.979],[19335.3,0.3],[19335.4,0.054],[19335.6,4.352],[19335.7,0.453]]]
["binance-futures","BTCUSDT",1664631082477,[[19331.9,15.758],[19331.7,0.001],[19331.6,5.866],[19331.3,0.108],[19329.7,0.002]],[[19332.0,10.897],[19332.1,0.01],[19332.2,0.153],[19332.3,2.637],[19332.4,9.699]]]
["binance-futures","BTCUSDT",1664631113881,[[19330.0,1.823],[19328.8,0.129],[19328.7,10.572],[19328.4,0.062],[19327.9,0.997]],[[19330.1,35.741],[19330.2,21.812],[19330.4,0.55],[19330.5,1.299],[19330.6,1.15]]]
["binance-futures","BTCUSDT",1664631133902,[[19334.6,13.991],[19334.5,1.782],[19334.4,0.258],[19334.3,0.046],[19334.1,0.468]],[[19334.7,15.27],[19334.8,11.34],[19334.9,0.143],[19335.0,0.85],[19335.1,2.583]]]
["binance-futures","BTCUSDT",1664631197042,[[19335.4,15.167],[19335.3,0.377],[19335.1,0.631],[19335.0,0.036],[19334.5,0.676]],[[19335.5,1.492],[19335.6,0.849],[19336.1,0.051],[19336.3,0.129],[19337.5,1.419]]]
["binance-futures","BTCUSDT",1664631228440,[[19339.7,36.91],[19339.6,12.011],[19339.5,2.951],[19339.4,0.003],[19339.3,1.279]],[[19339.8,11.07],[19339.9,2.458],[19340.0,9.871],[19340.2,0.009],[19340.7,0.023]]]
["binance-futures","BTCUSDT",1664631292546,[[19336.8,8.4],[19336.6,1.37],[19336.4,0.129],[19336.3,0.02],[19336.2,11.087]],[[19336.9,13.894],[19337.0,7.036],[19337.1,0.173],[19337.2,0.083],[19337.3,0.005]]]
["binance-futures","BTCUSDT",1664631322986,[[19336.8,1.962],[19336.7,0.23],[19336.6,0.149],[19336.4,0.156],[19336.2,0.111]],[[19336.9,27.144],[19337.0,1.724],[19337.1,1.031],[19337.2,3.159],[19337.3,2.708]]]
["binance-futures","BTCUSDT",1664631387281,[[19337.8,35.815],[19337.7,11.043],[19337.6,1.951],[19337.5,0.01],[19337.4,0.396]],[[19337.9,0.023],[19338.0,0.129],[19338.3,0.008],[19338.7,0.151],[19339.2,1.493]]]
["binance-futures","BTCUSDT",1664631405499,[[19339.8,14.837],[19339.5,0.418],[19339.3,0.003],[19339.2,0.008],[19336.9,0.939]],[[19339.9,11.748],[19340.0,14.131],[19340.1,0.237],[19340.2,0.003],[19340.3,1.487]]]
["binance-futures","BTCUSDT",1664631476100,[[19337.6,25.9],[19337.5,0.057],[19337.4,0.001],[19337.3,0.129],[19337.2,1.061]],[[19337.7,5.5],[19337.8,1.3],[19337.9,7.498],[19338.0,0.002],[19338.2,0.026]]]
["binance-futures","BTCUSDT",1664631496163,[[19332.7,5.608],[19332.6,0.214],[19332.5,0.007],[19332.4,0.001],[19332.3,9.171]],[[19332.8,24.284],[19332.9,1.508],[19333.0,0.144],[19333.1,0.13],[19333.4,0.009]]]
["binance-futures","BTCUSDT",1664631559050,[[19335.3,7.833],[19335.2,0.129],[19335.1,0.184],[19335.0,0.13],[19334.7,0.433]],[[19335.4,26.386],[19335.5,9.121],[19335.6,0.003],[19335.9,0.418],[19336.0,0.269]]]
["binance-futures","BTCUSDT",1664631588016,[[19335.3,1.714],[19335.1,0.236],[19335.0,9.93],[19334.9,0.129],[19334.8,1.35]],[[19335.4,20.276],[19335.5,0.006],[19335.6,2.517],[19335.7,8.896],[19336.0,0.432]]]
["binance-futures","BTCUSDT",1664631613598,[[19329.6,0.165],[19329.0,1.21],[19328.9,0.207],[19328.8,0.422]],[[19329.8,0.027],[19330.2,5.997],[19330.3,5.598],[19330.4,5.363],[19330.5,7.284]]]
["binance-futures","BTCUSDT",1664631683724,[[19344.6,13.153],[19344.5,0.268],[19344.2,0.129],[19344.1,0.001],[19344.0,0.008]],[[19344.7,12.695],[19344.8,1.202],[19344.9,8.048],[19345.0,59.361],[19345.1,0.13]]]
["binance-futures","BTCUSDT",1664631702860,[[19344.7,64.674],[19344.6,11.277],[19344.5,0.333],[19344.3,10.384],[19344.2,1.821]],[[19344.8,0.246],[19344.9,3.366],[19345.0,60.54],[19345.1,0.129],[19345.6,0.007]]]
["binance-futures","BTCUSDT",1664631766994,[[19350.9,12.175],[19350.5,0.129],[19350.4,0.132],[19350.0,4.244],[19349.6,0.018]],[[19351.0,9.795],[19351.1,3.931],[19351.2,15.14],[19351.3,0.046],[19351.5,0.19]]]
["binance-futures","BTCUSDT",1664631798442,[[19355.9,14.774],[19355.8,0.131],[19355.7,0.459],[19355.4,0.002],[19355.3,1.854]],[[19356.0,36.807],[19356.1,1.864],[19356.2,1.161],[19356.3,5.961],[19356.6,0.033]]]
["binance-futures","BTCUSDT",1664631862495,[[19335.8,74.665],[19335.7,28.186],[19335.6,2.05],[19335.5,2.844],[19335.4,8.944]],[[19335.9,0.171],[19336.0,0.063],[19336.1,0.011],[19336.2,0.027],[19336.5,0.002]]]
["binance-futures","BTCUSDT",1664631882529,[[19334.4,21.123],[19334.3,3.521],[19334.2,1.219],[19334.1,0.736],[19334.0,0.623]],[[19334.5,2.97],[19334.7,0.2],[19334.8,0.002],[19335.1,0.133],[19335.3,0.004]]]
["binance-futures","BTCUSDT",1664631913825,[[19337.9,2.851],[19337.8,0.077],[19337.7,0.007],[19337.3,0.993],[19335.1,4.567]],[[19338.0,30.179],[19338.1,1.111],[19338.2,10.469],[19338.8,0.129],[19339.4,3.632]]]
["binance-futures","BTCUSDT",1664631978226,[[19337.9,9.515],[19337.8,1.287],[19337.7,0.103],[19337.4,0.089],[19337.1,0.07]],[[19338.0,24.992],[19338.2,0.134],[19338.3,0.369],[19338.4,0.13],[19338.6,2.679]]]
["binance-futures","BTCUSDT",1664632008705,[[19328.0,15.545],[19327.9,0.008],[19327.8,0.052],[19327.5,0.001],[19327.2,0.601]],[[19328.1,27.536],[19328.3,0.146],[19328.5,0.146],[19328.6,0.268],[19328.9,0.159]]]
["binance-futures","BTCUSDT",1664632072784,[[19323.3,6.184],[19323.2,0.106],[19323.1,1.508],[19322.9,0.18],[19322.8,1.669]],[[19323.4,16.233],[19323.5,0.258],[19323.7,0.325],[19323.8,2.508],[19324.9,0.899]]]
["binance-futures","BTCUSDT",1664632092817,[[19322.0,1.026],[19321.9,0.368],[19321.8,0.007],[19321.6,0.056],[19321.5,0.135]],[[19322.1,19.319],[19322.2,10.008],[19322.3,0.557],[19322.4,0.13],[19322.5,0.304]]]
["binance-futures","BTCUSDT",1664632168100,[[19323.2,0.003],[19322.5,0.001],[19322.1,0.105],[19321.4,0.2],[19321.2,1.774]],[[19323.3,62.79],[19323.4,25.183],[19323.5,1.595],[19323.6,7.698],[19323.7,3.396]]]
["binance-futures","BTCUSDT",1664632188170,[[19320.0,8.743],[19319.9,0.088],[19319.8,0.055],[19319.7,0.065],[19319.6,0.129]],[[19320.1,13.24],[19320.2,0.13],[19320.3,0.409],[19320.4,0.321],[19320.5,9.606]]]
["binance-futures","BTCUSDT",1664632263601,[[19320.8,27.261],[19320.7,2.555],[19320.6,0.129],[19320.2,0.008],[19320.0,1.056]],[[19320.9,10.926],[19321.0,10.651],[19321.1,0.112],[19321.2,0.146],[19321.5,0.009]]]
["binance-futures","BTCUSDT",1664632283772,[[19327.0,27.83],[19326.9,0.058],[19326.8,0.444],[19326.4,0.008],[19326.3,0.167]],[[19327.1,4.343],[19327.2,0.13],[19327.3,0.13],[19327.4,0.031],[19327.5,2.116]]]
["binance-futures","BTCUSDT",1664632329922,[[19323.9,9.049],[19323.8,0.053],[19323.6,0.151],[19323.4,0.001],[19323.3,0.009]],[[19324.0,44.117],[19324.1,7.134],[19324.2,0.334],[19324.3,0.037],[19324.4,0.462]]]
["binance-futures","BTCUSDT",1664632379241,[[19323.5,20.455],[19323.2,3.652],[19323.1,0.652],[19319.6,0.514],[19317.6,2.491]],[[19323.6,1.634],[19323.8,1.35],[19324.0,1.117],[19324.4,2.082],[19324.5,0.56]]]
["binance-futures","BTCUSDT",1664632399323,[[19323.5,0.427],[19323.4,0.053],[19323.3,0.005],[19323.2,0.129],[19322.4,0.129]],[[19323.6,24.703],[19323.7,0.128],[19323.8,0.36],[19323.9,0.454],[19324.0,9.128]]]
["binance-futures","BTCUSDT",1664632463491,[[19323.4,26.802],[19323.3,6.651],[19323.2,0.185],[19323.1,1.28],[19323.0,0.316]],[[19323.5,1.202],[19323.6,0.001],[19323.9,0.455],[19324.0,0.503],[19324.3,0.131]]]
["binance-futures","BTCUSDT",1664632494922,[[19324.7,15.826],[19324.6,0.04],[19324.4,0.129],[19324.1,1.35],[19324.0,0.278]],[[19324.8,9.115],[19324.9,0.624],[19325.1,0.13],[19325.2,0.003],[19325.3,1.52]]]
["binance-futures","BTCUSDT",1664632558139,[[19320.1,12.331],[19320.0,0.474],[19319.9,0.02],[19319.8,7.044],[19319.7,0.129]],[[19320.2,17.121],[19320.3,0.15],[19320.4,0.299],[19320.5,0.3],[19320.7,3.559]]]
["binance-futures","BTCUSDT",1664632588694,[[19321.9,9.547],[19321.8,0.002],[19321.7,0.009],[19321.6,0.129],[19321.5,6.599]],[[19322.0,18.058],[19322.1,6.337],[19322.2,1.196],[19322.3,0.005],[19322.4,0.498]]]
["binance-futures","BTCUSDT",1664632649158,[[19319.9,53.363],[19319.7,6.905],[19319.4,0.4],[19319.3,0.008],[19319.2,2.054]],[[19320.0,1.148],[19320.3,0.771],[19320.4,4.593],[19320.5,0.005],[19320.6,0.008]]]
["binance-futures","BTCUSDT",1664632669259,[[19319.9,19.64],[19319.7,7.192],[19319.3,0.008],[19319.1,0.674],[19318.8,0.072]],[[19320.0,2.269],[19320.1,0.129],[19320.2,0.134],[19320.3,0.459],[19320.4,2.078]]]
["binance-futures","BTCUSDT",1664632698768,[[19319.9,26.116],[19319.7,0.601],[19319.6,0.129],[19319.3,0.008],[19318.4,0.082]],[[19320.0,0.516],[19320.1,0.82],[19320.2,0.129],[19320.3,0.05],[19320.4,2.075]]]
["binance-futures","BTCUSDT",1664632762929,[[19320.6,3.061],[19320.5,0.078],[19320.4,0.129],[19320.1,6.374],[19319.6,0.024]],[[19320.7,21.921],[19320.8,7.412],[19320.9,0.429],[19321.0,0.334],[19321.1,0.326]]]
["binance-futures","BTCUSDT",1664632827102,[[19327.4,1.358],[19327.3,0.019],[19327.2,0.009],[19327.1,0.031],[19327.0,0.002]],[[19327.5,22.288],[19327.6,16.353],[19327.7,1.35],[19327.9,2.95],[19328.0,0.578]]]
["binance-futures","BTCUSDT",1664632858445,[[19324.7,5.655],[19324.4,0.001],[19324.3,0.267],[19324.2,0.257],[19324.0,0.019]],[[19324.8,52.447],[19324.9,6.409],[19325.0,52.004],[19325.1,0.75],[19325.2,1.35]]]
["binance-futures","BTCUSDT",1664632878553,[[19323.2,8.037],[19322.8,8.18],[19322.5,0.16],[19322.2,1.807],[19322.0,0.002]],[[19323.3,18.285],[19323.4,1.916],[19323.5,0.423],[19323.8,1.35],[19323.9,0.008]]]
["binance-futures","BTCUSDT",1664632954055,[[19329.4,10.833],[19329.3,0.227],[19329.1,0.306],[19329.0,0.212],[19328.8,0.021]],[[19329.5,29.085],[19329.6,1.579],[19329.7,3.44],[19329.8,0.452],[19329.9,0.039]]]
["binance-futures","BTCUSDT",1664632974177,[[19329.3,3.496],[19329.2,0.135],[19329.1,0.177],[19329.0,0.405],[19328.7,0.008]],[[19329.4,59.839],[19329.5,20.948],[19329.6,0.409],[19329.7,0.388],[19329.8,0.349]]]
["binance-futures","BTCUSDT",1664633040887,[[19333.6,0.833],[19333.2,1.35],[19333.1,0.13],[19333.0,0.26],[19332.8,0.021]],[[19333.7,42.21],[19333.8,3.721],[19333.9,0.343],[19334.0,0.129],[19334.2,0.156]]]
["binance-futures","BTCUSDT",1664633069697,[[19332.7,27.377],[19332.6,11.435],[19332.5,0.191],[19332.4,0.129],[19332.3,0.027]],[[19332.8,18.529],[19332.9,0.786],[19333.0,0.011],[19333.1,0.258],[19333.3,0.003]]]
["binance-futures","BTCUSDT",1664633133946,[[19331.0,14.852],[19330.8,0.578],[19330.7,11.532],[19330.5,0.002],[19330.3,0.026]],[[19331.1,11.345],[19331.2,0.148],[19331.3,0.148],[19331.4,0.129],[19332.7,0.721]]]
["binance-futures","BTCUSDT",1664633164376,[[19322.1,5.306],[19321.8,10.929],[19321.5,1.553],[19321.4,0.051],[19320.8,0.012]],[[19322.2,37.577],[19322.3,10.546],[19322.4,0.419],[19322.5,0.419],[19322.6,0.751]]]
["binance-futures","BTCUSDT",1664633184464,[[19311.2,0.189]],[[19311.3,1.135],[19311.4,0.895],[19311.5,0.895],[19311.6,3.145],[19311.7,23.774]]]
["binance-futures","BTCUSDT",1664633248429,[[19301.9,12.897],[19301.8,0.088],[19301.7,0.15],[19301.5,0.152],[19301.4,0.279]],[[19302.0,19.576],[19302.1,0.008],[19302.2,0.85],[19302.3,0.137],[19302.4,2.755]]]
["binance-futures","BTCUSDT",1664633279746,[[19309.0,60.463],[19308.9,11.611],[19308.8,0.741],[19308.7,4.726],[19308.6,0.36]],[[19309.1,0.05],[19309.3,0.319],[19309.4,0.342],[19309.5,0.909],[19312.1,2.584]]]
["binance-futures","BTCUSDT",1664633343737,[[19321.4,2.851],[19321.3,1.63],[19321.2,0.001],[19321.1,0.143],[19321.0,0.006]],[[19321.5,44.836],[19321.6,0.151],[19321.8,0.153],[19321.9,0.02],[19322.0,0.042]]]
["binance-futures","BTCUSDT",1664633363857,[[19322.1,59.795],[19322.0,30.266],[19321.9,1.129],[19321.7,1.0]],[[19322.2,0.232],[19322.8,0.008],[19323.1,0.002],[19323.2,0.129],[19323.3,0.005]]]
["binance-futures","BTCUSDT",1664633439261,[[19326.1,34.532],[19326.0,9.153],[19325.9,10.777],[19325.8,0.105],[19325.7,0.219]],[[19326.2,3.351],[19326.3,0.331],[19326.4,0.173],[19326.5,0.129],[19326.6,0.339]]]
["binance-futures","BTCUSDT",1664633459341,[[19330.5,12.524],[19330.4,0.137],[19330.3,0.01],[19330.2,0.36],[19330.0,0.056]],[[19330.6,29.874],[19330.7,3.28],[19330.8,0.184],[19330.9,0.09],[19331.3,0.005]]]
["binance-futures","BTCUSDT",1664633490740,[[19334.1,1.911],[19334.0,0.267],[19333.5,1.351],[19332.9,11.222],[19332.7,0.051]],[[19334.2,43.058],[19334.6,0.151],[19334.7,0.153],[19335.0,1.036],[19335.1,2.916]]]
["binance-futures","BTCUSDT",1664633554856,[[19331.8,7.156],[19331.6,0.001],[19331.2,0.15],[19331.0,0.169],[19330.9,0.154]],[[19331.9,14.834],[19332.2,2.338],[19332.3,0.518],[19332.6,2.418],[19332.8,0.171]]]
["binance-futures","BTCUSDT",1664633618011,[[19329.0,2.763],[19328.9,0.002],[19328.7,0.168],[19328.6,0.009],[19328.5,0.008]],[[19329.1,32.495],[19329.2,14.487],[19329.3,0.003],[19329.4,0.151],[19329.6,0.155]]]
["binance-futures","BTCUSDT",1664633647388,[[19330.0,38.049],[19329.9,9.892],[19329.8,0.129],[19329.7,0.106],[19329.4,0.08]],[[19330.1,1.492],[19330.2,0.442],[19330.3,0.001],[19330.5,0.343],[19330.6,0.001]]]
["binance-futures","BTCUSDT",1664633667497,[[19330.0,7.764],[19329.9,0.005],[19329.4,0.008],[19329.2,0.022],[19328.5,0.129]],[[19330.1,28.715],[19330.2,2.546],[19330.3,0.41],[19330.4,4.346],[19330.5,0.662]]]
["binance-futures","BTCUSDT",1664633724986,[[19329.5,5.799],[19329.4,1.168],[19329.1,0.141],[19329.0,0.002],[19328.7,0.048]],[[19329.6,29.883],[19329.7,0.075],[19329.8,0.075],[19329.9,3.413],[19330.0,2.595]]]
["binance-futures","BTCUSDT",1664633761116,[[19328.5,7.839],[19328.4,0.129],[19328.2,0.13],[19328.0,0.464],[19327.4,12.363]],[[19328.6,34.381],[19328.7,6.911],[19328.8,0.502],[19329.0,0.026],[19329.2,4.95]]]
["binance-futures","BTCUSDT",1664633820814,[[19329.2,7.172],[19329.1,3.21],[19329.0,11.219],[19328.8,0.206],[19328.7,0.278]],[[19329.3,13.143],[19329.4,0.865],[19329.5,0.286],[19329.8,0.004],[19330.1,2.161]]]
["binance-futures","BTCUSDT",1664633852171,[[19328.5,19.119],[19328.4,9.814],[19328.3,0.219],[19328.2,0.602],[19328.1,1.292]],[[19328.6,2.792],[19328.7,0.151],[19328.8,0.151],[19329.0,0.129],[19329.1,0.259]]]
["binance-futures","BTCUSDT",1664633916201,[[19317.5,5.964],[19317.3,0.129],[19317.0,0.129],[19316.9,0.008],[19316.8,0.005]],[[19317.6,20.191],[19317.8,0.958],[19317.9,0.259],[19318.0,1.032],[19318.3,0.707]]]
["binance-futures","BTCUSDT",1664633936243,[[19322.2,0.008],[19322.1,0.001],[19322.0,0.003],[19321.9,0.822],[19321.8,1.158]],[[19322.3,4.437],[19322.4,34.077],[19322.5,0.995],[19322.6,0.019],[19322.7,12.12]]]
["binance-futures","BTCUSDT",1664633967631,[[19320.9,31.501],[19320.8,0.009],[19320.6,0.129],[19320.2,0.198],[19320.1,0.762]],[[19321.0,10.66],[19321.1,1.554],[19321.3,0.134],[19321.5,0.002],[19322.6,0.182]]]
["binance-futures","BTCUSDT",1664634031797,[[19317.5,8.331],[19317.4,0.134],[19317.2,0.129],[19317.0,0.138],[19316.9,4.445]],[[19317.6,32.288],[19317.7,9.832],[19317.8,0.336],[19317.9,0.14],[19318.1,0.003]]]
["binance-futures","BTCUSDT",1664634063189,[[19316.8,21.16],[19316.7,10.267],[19316.6,0.601],[19316.5,0.55],[19316.3,0.01]],[[19316.9,2.169],[19317.0,0.09],[19317.1,0.07],[19317.2,0.129],[19317.5,0.138]]]
["binance-futures","BTCUSDT",1664634126420,[[19319.6,0.026],[19319.5,0.011],[19319.4,0.001],[19319.0,0.029],[19318.8,1.555]],[[19319.7,35.361],[19319.8,0.558],[19319.9,0.191],[19320.0,1.049],[19320.1,3.705]]]
["binance-futures","BTCUSDT",1664634144598,[[19318.0,10.224],[19317.9,0.388],[19317.8,0.191],[19317.6,1.968],[19317.5,3.824]],[[19318.1,12.977],[19318.2,0.009],[19318.3,0.125],[19318.4,0.848],[19318.9,1.926]]]
["binance-futures","BTCUSDT",1664634213431,[[19319.6,16.779],[19319.5,0.002],[19319.4,0.838],[19319.3,0.258],[19319.0,0.008]],[[19319.7,5.411],[19319.8,3.632],[19319.9,0.002],[19320.0,0.58],[19320.1,0.21]]]
["binance-futures","BTCUSDT",1664634232527,[[19317.5,1.514],[19317.4,0.138],[19317.3,0.004],[19317.2,0.009],[19317.1,0.001]],[[19317.6,46.109],[19317.9,0.071],[19318.0,5.322],[19318.5,0.002],[19321.7,0.116]]]
["binance-futures","BTCUSDT",1664634290919,[[19319.6,56.345],[19319.5,9.796],[19319.4,2.072],[19319.3,0.268],[19319.2,0.026]],[[19319.7,0.87],[19319.8,0.005],[19319.9,0.002],[19320.0,1.049],[19320.1,0.19]]]
["binance-futures","BTCUSDT",1664634322411,[[19316.5,1.458],[19316.4,0.129],[19316.3,0.001],[19316.2,1.479],[19316.0,0.004]],[[19316.6,55.334],[19316.8,0.191],[19317.3,4.351],[19317.6,0.26],[19319.0,0.571]]]
["binance-futures","BTCUSDT",1664634385723,[[19319.9,7.252],[19319.5,1.493],[19319.4,0.006],[19318.9,4.585],[19318.8,9.963]],[[19320.0,26.201],[19320.1,0.04],[19320.2,0.328],[19320.3,0.129],[19320.5,0.129]]]
["binance-futures","BTCUSDT",1664634415232,[[19323.9,33.922],[19323.7,0.192],[19323.5,0.026],[19323.4,2.42],[19321.9,0.002]],[[19324.0,1.472],[19324.1,0.363],[19324.2,9.185],[19324.6,0.009],[19324.7,0.006]]]
["binance-futures","BTCUSDT",1664634461331,[[19323.9,1.011],[19323.4,0.001],[19323.3,0.011],[19323.0,0.011],[19322.9,0.335]],[[19324.0,52.978],[19324.1,18.602],[19324.2,0.526],[19324.4,0.965],[19324.6,1.542]]]
["binance-futures","BTCUSDT",1664634498512,[[19326.3,24.616],[19326.2,0.268],[19326.1,1.104],[19326.0,9.752],[19325.9,0.026]],[[19326.4,2.128],[19326.5,0.204],[19326.6,1.648],[19326.7,0.129],[19327.0,0.143]]]
["binance-futures","BTCUSDT",1664634526389,[[19329.8,20.342],[19329.3,0.415],[19329.2,1.191],[19329.0,0.081],[19328.9,1.395]],[[19329.9,9.502],[19330.0,4.534],[19330.1,0.051],[19330.2,8.777],[19330.4,5.335]]]
["binance-futures","BTCUSDT",1664634583684,[[19325.2,18.934],[19325.1,21.173],[19325.0,13.332],[19324.9,9.982],[19324.4,0.02]],[[19325.3,8.61],[19325.4,1.055],[19325.6,2.245],[19325.7,1.469],[19325.8,0.058]]]
["binance-futures","BTCUSDT",1664634613125,[[19325.0,0.177],[19324.9,0.004],[19324.7,0.008],[19324.4,0.028],[19324.3,0.129]],[[19325.1,56.265],[19325.2,35.851],[19325.3,0.722],[19325.4,7.614],[19325.7,4.967]]]
["binance-futures","BTCUSDT",1664634677475,[[19324.1,25.383],[19324.0,0.387],[19323.9,10.778],[19323.8,0.092],[19323.6,0.001]],[[19324.2,4.177],[19324.3,0.132],[19324.4,1.006],[19324.5,0.092],[19324.6,0.138]]]
["binance-futures","BTCUSDT",1664634697632,[[19325.8,1.923],[19325.7,0.136],[19325.3,0.001],[19325.2,0.008],[19324.9,0.258]],[[19325.9,14.933],[19326.0,0.034],[19326.1,0.569],[19326.2,1.443],[19326.3,0.057]]]
["binance-futures","BTCUSDT",1664634729079,[[19326.0,18.232],[19325.9,11.24],[19325.8,1.392],[19325.7,0.313],[19325.6,0.445]],[[19326.1,20.764],[19326.2,0.01],[19326.4,0.129],[19326.5,0.151],[19326.6,0.153]]]
["binance-futures","BTCUSDT",1664634789279,[[19319.2,0.112],[19319.1,0.002],[19319.0,2.503],[19318.6,0.009],[19318.4,0.965]],[[19319.3,48.548],[19319.4,15.057],[19319.5,0.01],[19319.6,0.085],[19319.7,0.324]]]
["binance-futures","BTCUSDT",1664634852462,[[19319.9,0.153],[19319.8,0.093],[19319.7,0.001],[19319.6,0.129],[19319.5,0.186]],[[19320.0,23.974],[19320.1,9.715],[19320.2,0.703],[19320.3,0.063],[19320.4,0.026]]]
["binance-futures","BTCUSDT",1664634883780,[[19318.4,0.35],[19318.3,0.005],[19318.1,0.025],[19318.0,0.03],[19317.9,0.144]],[[19318.5,39.22],[19318.6,4.823],[19318.8,0.155],[19318.9,0.01],[19319.0,1.157]]]
["binance-futures","BTCUSDT",1664634902889,[[19315.2,2.26],[19315.1,2.21],[19315.0,3.566],[19314.8,0.142],[19314.5,0.012]],[[19315.3,14.727],[19315.4,0.791],[19315.5,1.394],[19315.6,10.491],[19315.8,1.574]]]
["binance-futures","BTCUSDT",1664634978268,[[19309.0,4.582],[19308.9,0.165],[19308.8,0.27],[19308.6,0.011],[19308.5,1.35]],[[19309.1,10.888],[19309.2,0.258],[19309.4,0.593],[19309.5,2.0],[19309.6,0.34]]]
["binance-futures","BTCUSDT",1664634998462,[[19305.7,30.933],[19305.6,4.629],[19305.5,9.301],[19305.4,5.257],[19305.2,2.042]],[[19305.8,1.51],[19306.1,0.001],[19306.3,0.006],[19306.4,0.024],[19307.1,0.445]]]
["binance-futures","BTCUSDT",1664635062594,[[19301.8,10.844],[19301.7,0.208],[19301.6,0.149],[19301.5,1.418],[19301.4,0.129]],[[19301.9,19.681],[19302.0,0.169],[19302.2,0.129],[19302.6,0.147],[19302.8,0.001]]]
["binance-futures","BTCUSDT",1664635093943,[[19299.0,8.932],[19298.8,0.15],[19298.6,0.15],[19298.4,0.129],[19298.3,0.458]],[[19299.1,12.024],[19299.2,0.13],[19299.3,0.196],[19299.4,10.693],[19299.5,0.129]]]
["binance-futures","BTCUSDT",1664635163503,[[19294.9,12.146],[19294.8,2.8],[19294.7,0.129],[19294.5,0.129],[19294.3,0.008]],[[19295.0,12.957],[19295.1,9.97],[19295.2,1.582],[19295.3,0.129],[19295.5,0.001]]]
["binance-futures","BTCUSDT",1664635180992,[[19299.9,18.961],[19299.8,2.952],[19299.7,0.259],[19299.6,4.547],[19299.1,9.342]],[[19300.0,13.747],[19300.1,2.902],[19300.2,9.183],[19300.7,1.35],[19301.0,1.338]]]
["binance-futures","BTCUSDT",1664635212311,[[19301.9,35.458],[19301.8,22.3],[19301.7,2.033],[19301.6,10.048],[19301.5,0.659]],[[19302.0,2.056],[19302.1,0.002],[19302.2,0.001],[19302.4,0.001],[19302.5,0.001]]]
["binance-futures","BTCUSDT",1664635276544,[[19299.2,9.338],[19299.1,0.936],[19298.7,0.13],[19298.6,0.008],[19298.5,8.631]],[[19299.3,15.518],[19299.4,4.705],[19299.5,1.376],[19299.6,10.766],[19299.7,1.488]]]
["binance-futures","BTCUSDT",1664635308068,[[19297.8,30.378],[19297.7,8.878],[19297.4,10.84],[19297.3,0.864],[19295.9,4.52]],[[19297.9,3.399],[19298.0,0.655],[19298.1,1.35],[19298.3,0.002],[19298.7,2.871]]]
["binance-futures","BTCUSDT",1664635372218,[[19297.3,16.142],[19297.1,0.129],[19297.0,0.129],[19296.9,0.001],[19296.3,0.021]],[[19297.4,12.175],[19297.5,0.129],[19297.8,3.305],[19298.1,0.147],[19298.8,0.019]]]
["binance-futures","BTCUSDT",1664635392360,[[19297.3,19.003],[19297.2,0.01],[19297.1,0.206],[19297.0,0.231],[19296.9,0.26]],[[19297.4,5.199],[19297.5,0.128],[19297.6,0.129],[19297.7,0.129],[19297.8,0.001]]]
["binance-futures","BTCUSDT",1664635467953,[[19299.5,15.321],[19299.2,0.019],[19299.1,9.563],[19299.0,0.003],[19296.4,8.598]],[[19299.6,11.321],[19299.7,0.053],[19299.8,0.003],[19299.9,5.386],[19300.0,23.985]]]
["binance-futures","BTCUSDT",1664635488051,[[19301.2,4.624],[19301.1,0.001],[19300.8,0.001],[19300.7,10.469],[19300.3,2.361]],[[19301.3,26.119],[19301.4,0.123],[19301.5,1.0],[19301.6,0.525],[19301.7,1.0]]]
["binance-futures","BTCUSDT",1664635519484,[[19293.4,24.204],[19293.3,0.128],[19293.2,0.194],[19293.1,0.129],[19293.0,0.074]],[[19293.5,14.034],[19293.9,0.129],[19294.0,0.321],[19294.1,0.368],[19294.4,1.35]]]
["binance-futures","BTCUSDT",1664635583763,[[19283.9,4.262],[19283.8,0.001],[19283.7,0.005],[19283.5,0.129],[19283.3,5.072]],[[19284.0,32.957],[19284.1,0.512],[19284.2,0.17],[19284.3,1.306],[19284.4,3.236]]]
["binance-futures","BTCUSDT",1664635647829,[[19295.6,10.678],[19295.4,0.194],[19295.2,0.259],[19293.0,0.45],[19292.9,1.66]],[[19295.7,15.419],[19296.0,2.58],[19296.3,9.623],[19296.4,0.56],[19297.0,0.527]]]
["binance-futures","BTCUSDT",1664635679254,[[19293.8,3.565],[19293.7,0.001],[19293.6,0.001],[19293.0,0.129],[19292.6,0.074]],[[19293.9,34.895],[19294.0,1.216],[19294.1,9.99],[19294.2,0.531],[19294.6,1.413]]]
["binance-futures","BTCUSDT",1664635699332,[[19292.2,5.897],[19292.1,0.287],[19292.0,0.129],[19291.8,0.129],[19291.6,1.358]],[[19292.3,31.545],[19292.4,0.467],[19292.5,0.194],[19292.6,0.026],[19292.8,0.177]]]
["binance-futures","BTCUSDT",1664635762514,[[19298.6,3.014],[19298.4,0.054],[19298.3,1.153],[19298.2,0.021],[19298.1,0.003]],[[19298.7,19.291],[19298.8,10.621],[19299.0,0.131],[19299.1,0.034],[19299.3,0.047]]]
["binance-futures","BTCUSDT",1664635792967,[[19297.9,16.818],[19297.8,0.026],[19297.7,0.194],[19297.5,0.267],[19297.4,0.739]],[[19298.0,15.205],[19298.3,0.026],[19298.4,0.365],[19298.5,0.005],[19298.6,1.485]]]
["binance-futures","BTCUSDT",1664635836246,[[19297.9,1.326],[19297.8,0.181],[19297.7,0.13],[19297.5,0.138],[19297.4,0.739]],[[19298.0,24.644],[19298.1,0.281],[19298.2,0.372],[19298.3,7.947],[19298.4,1.142]]]
["binance-futures","BTCUSDT",1664635888572,[[19299.5,15.388],[19299.4,0.129],[19299.1,0.129],[19298.9,0.033],[19298.8,1.0]],[[19299.6,8.68],[19299.7,0.314],[19299.8,2.895],[19299.9,5.36],[19300.0,8.425]]]
["binance-futures","BTCUSDT",1664635952671,[[19294.9,41.326],[19294.7,9.339],[19294.5,1.673],[19294.4,3.858],[19294.2,0.16]],[[19295.0,0.514],[19295.1,0.031],[19295.2,0.031],[19295.3,0.02],[19296.0,0.001]]]
["binance-futures","BTCUSDT",1664635972762,[[19299.3,13.729],[19299.0,0.139],[19298.8,0.001],[19298.7,0.008],[19298.5,0.191]],[[19299.4,24.421],[19299.5,1.429],[19299.6,0.249],[19299.7,4.138],[19299.8,1.351]]]
["binance-futures","BTCUSDT",1664636004163,[[19296.6,27.207],[19296.5,0.047],[19296.4,1.225],[19296.3,10.893],[19296.2,0.424]],[[19296.7,13.234],[19296.9,0.129],[19297.1,0.129],[19297.2,0.001],[19297.3,0.008]]]
["binance-futures","BTCUSDT",1664636069280,[[19328.8,2.537],[19328.5,0.144],[19328.1,0.129],[19328.0,0.733],[19327.7,1.35]],[[19328.9,17.174],[19329.0,3.367],[19329.1,1.007],[19329.2,1.437],[19329.7,0.526]]]
["binance-futures","BTCUSDT",1664636100612,[[19316.3,1.027],[19316.2,0.169],[19316.1,0.197],[19316.0,0.146],[19315.9,0.13]],[[19316.4,55.022],[19316.5,8.208],[19316.8,0.17],[19316.9,10.375],[19317.8,0.002]]]
["binance-futures","BTCUSDT",1664636164702,[[19317.7,16.406],[19317.6,0.129],[19317.4,1.031],[19317.3,2.672],[19317.2,1.35]],[[19317.8,33.275],[19317.9,3.197],[19318.7,0.3],[19318.9,4.07],[19319.1,0.002]]]
["binance-futures","BTCUSDT",1664636184872,[[19323.3,24.056],[19323.2,4.243],[19323.1,0.73],[19323.0,10.034],[19322.3,1.352]],[[19323.4,11.916],[19323.5,0.58],[19323.7,0.02],[19324.2,0.13],[19324.5,3.608]]]
["binance-futures","BTCUSDT",1664636260184,[[19305.5,24.146],[19305.4,0.383],[19305.3,1.836],[19305.2,1.681],[19305.1,1.115]],[[19305.6,14.313],[19305.7,0.003],[19305.8,0.258],[19306.0,0.402],[19306.1,0.291]]]
["binance-futures","BTCUSDT",1664636280226,[[19308.3,3.918],[19308.0,0.387],[19307.8,0.001],[19307.7,7.285],[19307.5,0.129]],[[19308.4,32.256],[19308.5,4.233],[19308.8,0.4],[19308.9,10.835],[19309.0,0.126]]]
["binance-futures","BTCUSDT",1664636340536,[[19317.4,5.907],[19317.3,1.294],[19317.2,0.129],[19316.8,0.262],[19316.2,0.009]],[[19317.5,21.743],[19317.6,2.96],[19317.7,11.139],[19317.9,0.129],[19318.0,0.001]]]
["binance-futures","BTCUSDT",1664636370918,[[19309.9,24.628],[19309.8,1.354],[19309.7,3.432],[19309.5,0.217],[19309.4,0.189]],[[19310.0,4.727],[19310.2,0.129],[19310.4,0.132],[19310.6,0.008],[19311.1,2.685]]]
["binance-futures","BTCUSDT",1664636435114,[[19311.2,25.254],[19311.1,0.179],[19311.0,0.001],[19310.9,0.015],[19310.8,1.499]],[[19311.3,14.577],[19311.4,0.559],[19311.5,0.129],[19311.6,1.127],[19311.7,11.023]]]
["binance-futures","BTCUSDT",1664636466550,[[19306.9,5.762],[19306.8,0.032],[19306.6,10.46],[19306.5,2.22],[19306.4,0.019]],[[19307.0,25.867],[19307.1,0.304],[19307.2,1.046],[19307.3,14.558],[19307.4,0.13]]]
["binance-futures","BTCUSDT",1664636486659,[[19308.3,4.153],[19308.2,0.008],[19307.8,0.149],[19307.7,0.005],[19307.4,3.36]],[[19308.4,22.046],[19308.5,0.285],[19308.6,0.088],[19308.7,0.249],[19308.8,2.735]]]
["binance-futures","BTCUSDT",1664636552982,[[19298.6,51.773],[19298.5,2.31],[19298.4,0.274],[19298.3,0.508],[19298.0,0.2]],[[19298.7,0.054],[19298.9,0.022],[19299.3,0.129],[19299.6,0.264],[19301.2,0.965]]]
["binance-futures","BTCUSDT",1664636617325,[[19310.4,0.058],[19310.1,0.242],[19309.9,0.023]],[[19310.5,9.727],[19310.6,7.887],[19310.7,47.028],[19310.8,14.067],[19310.9,0.146]]]
["binance-futures","BTCUSDT",1664636655428,[[19303.4,0.002],[19302.1,0.142],[19302.0,1.111],[19301.8,0.219],[19301.1,0.18]],[[19303.9,0.793],[19304.0,4.784],[19304.1,0.872],[19304.2,2.406],[19304.3,0.731]]]
["binance-futures","BTCUSDT",1664636675556,[[19302.6,6.338],[19302.5,0.615],[19302.4,0.004],[19302.3,0.003],[19302.2,1.771]],[[19302.7,14.511],[19302.8,0.13],[19302.9,2.614],[19303.0,9.024],[19303.4,0.17]]]
["binance-futures","BTCUSDT",1664636751028,[[19305.7,0.162],[19305.6,0.127],[19305.4,0.008]],[[19305.8,51.39],[19305.9,26.138],[19306.0,0.044],[19306.1,0.473],[19306.3,0.007]]]
["binance-futures","BTCUSDT",1664636771148,[[19307.8,13.021],[19307.7,6.597],[19307.6,0.744],[19307.5,0.084],[19307.4,0.129]],[[19307.9,13.907],[19308.1,0.001],[19308.2,0.021],[19308.3,0.005],[19308.4,0.156]]]
["binance-futures","BTCUSDT",1664636802525,[[19301.0,6.956],[19300.9,0.002],[19300.7,0.03],[19300.4,0.011],[19300.3,10.338]],[[19301.1,22.113],[19301.2,4.213],[19301.4,10.306],[19301.6,0.546],[19301.7,0.351]]]
["binance-futures","BTCUSDT",1664636866685,[[19304.1,14.959],[19303.8,0.003],[19303.6,0.129],[19303.5,0.008],[19303.1,12.792]],[[19304.2,31.378],[19304.3,0.051],[19304.4,0.008],[19304.5,0.149],[19304.6,0.258]]]
["binance-futures","BTCUSDT",1664636930898,[[19309.1,2.502],[19309.0,0.09],[19308.6,0.009],[19308.4,0.001],[19307.8,0.019]],[[19309.2,64.033],[19309.3,20.235],[19309.4,0.17],[19309.5,0.342],[19309.6,0.367]]]
["binance-futures","BTCUSDT",1664636962298,[[19309.9,6.828],[19309.7,0.129],[19309.3,0.008],[19309.2,1.1],[19309.1,10.753]],[[19310.0,15.714],[19310.1,0.001],[19310.2,0.281],[19310.4,11.085],[19310.6,0.008]]]
["binance-futures","BTCUSDT",1664636982421,[[19309.9,15.339],[19309.5,0.2],[19309.4,0.003],[19309.3,0.137],[19309.0,0.027]],[[19310.0,15.767],[19310.1,0.82],[19310.2,0.351],[19310.3,0.138],[19310.4,10.406]]]
["binance-futures","BTCUSDT",1664637057989,[[19310.0,64.865],[19309.9,39.034],[19309.8,5.155],[19309.7,0.444],[19309.6,0.773]],[[19310.1,0.305],[19310.2,0.152],[19310.3,0.138],[19310.4,0.02],[19310.6,0.008]]]
["binance-futures","BTCUSDT",1664637078163,[[19312.3,30.025],[19312.2,16.223],[19312.1,2.043],[19312.0,2.378],[19311.9,2.546]],[[19312.4,0.007],[19312.7,0.009],[19313.0,2.197],[19313.1,0.02],[19313.2,0.012]]]
["binance-futures","BTCUSDT",1664637142360,[[19323.5,27.997],[19323.3,0.187],[19323.2,0.501],[19323.0,0.566],[19322.6,0.026]],[[19323.6,8.829],[19323.9,0.868],[19324.2,0.008],[19324.4,0.52],[19324.5,2.0]]]
["binance-futures","BTCUSDT",1664637173730,[[19321.1,33.545],[19321.0,0.03],[19320.9,0.342],[19320.8,0.747],[19319.0,0.665]],[[19321.2,12.455],[19321.4,0.002],[19321.8,0.035],[19322.1,0.129],[19322.3,0.129]]]
["binance-futures","BTCUSDT",1664637237916,[[19323.3,17.528],[19323.2,0.231],[19323.1,2.965],[19323.0,0.149],[19322.6,0.033]],[[19323.4,8.372],[19323.5,1.361],[19323.6,3.914],[19323.8,0.129],[19323.9,9.082]]]
["binance-futures","BTCUSDT",1664637257972,[[19322.0,18.234],[19321.9,3.48],[19321.8,1.16],[19321.7,10.064],[19321.6,0.258]],[[19322.1,14.607],[19322.2,0.386],[19322.3,0.129],[19322.5,0.129],[19322.7,0.027]]]
["binance-futures","BTCUSDT",1664637291845,[[19322.0,17.664],[19321.9,0.162],[19321.8,0.948],[19321.7,0.16],[19321.6,0.258]],[[19322.1,11.424],[19322.2,0.1],[19322.3,0.129],[19322.5,0.136],[19322.7,0.027]]]
["binance-futures","BTCUSDT",1664637353540,[[19324.9,18.369],[19324.8,8.451],[19324.7,10.279],[19324.6,0.75],[19324.5,1.709]],[[19325.0,7.781],[19325.1,0.613],[19325.2,1.252],[19325.3,0.632],[19325.4,0.174]]]
["binance-futures","BTCUSDT",1664637385308,[[19330.8,37.438],[19330.7,14.672],[19330.6,1.031],[19330.5,11.74],[19330.1,11.843]],[[19330.9,1.008],[19331.0,0.131],[19331.4,0.047],[19332.4,8.882],[19332.5,0.13]]]
["binance-futures","BTCUSDT",1664637449485,[[19319.1,4.422],[19319.0,0.182],[19318.9,0.009],[19318.8,0.129],[19318.7,1.481]],[[19319.2,29.747],[19319.3,8.542],[19319.4,13.675],[19319.5,1.429],[19319.8,0.431]]]
["binance-futures","BTCUSDT",1664637469550,[[19317.7,5.245],[19317.6,0.02],[19317.3,0.675],[19317.1,0.4],[19317.0,1.182]],[[19317.8,21.06],[19317.9,0.013],[19318.0,0.962],[19318.2,0.429],[19318.3,11.077]]]
["binance-futures","BTCUSDT",1664637545043,[[19328.6,0.339],[19328.5,0.244],[19328.4,0.259],[19328.3,0.05],[19328.0,0.008]],[[19328.7,56.323],[19328.8,0.129],[19328.9,4.563],[19329.1,6.232],[19329.3,1.622]]]
["binance-futures","BTCUSDT",1664637565120,[[19326.0,13.875],[19325.9,1.4],[19325.7,0.088],[19325.5,0.107],[19325.4,4.058]],[[19326.1,22.764],[19326.2,0.129],[19326.7,0.161],[19326.9,0.258],[19327.1,0.017]]]
["binance-futures","BTCUSDT",1664637596515,[[19325.0,6.001],[19324.8,0.131],[19324.7,0.009],[19324.5,0.154],[19324.4,0.271]],[[19325.1,23.579],[19325.2,6.914],[19325.3,11.427],[19325.4,1.096],[19325.5,0.026]]]
["binance-futures","BTCUSDT",1664637660701,[[19316.3,89.978],[19316.2,13.266],[19316.1,5.464],[19316.0,7.404],[19315.9,3.662]],[[19316.4,0.056],[19316.5,0.033],[19316.6,0.13],[19316.8,0.001],[19317.1,0.002]]]
["binance-futures","BTCUSDT",1664637725023,[[19319.0,0.438],[19318.7,0.366],[19318.6,1.515],[19318.4,0.365],[19318.3,1.124]],[[19319.1,44.582],[19319.2,36.071],[19319.3,2.867],[19319.4,0.778],[19319.7,0.008]]]
["binance-futures","BTCUSDT",1664637756372,[[19328.8,9.315],[19328.4,0.129],[19328.3,0.008],[19328.2,0.008],[19327.9,3.869]],[[19328.9,25.698],[19329.0,1.241],[19329.1,10.428],[19329.2,0.129],[19329.4,0.01]]]
["binance-futures","BTCUSDT",1664637776460,[[19328.8,18.409],[19328.7,0.129],[19328.4,0.275],[19328.3,10.545],[19328.2,0.034]],[[19328.9,21.856],[19329.0,0.464],[19329.2,0.129],[19329.6,0.26],[19329.7,0.014]]]
["binance-futures","BTCUSDT",1664637839644,[[19325.9,54.664],[19325.8,0.028],[19325.7,1.439],[19325.6,4.041],[19325.5,1.078]],[[19326.0,3.436],[19326.1,0.008],[19326.3,0.129],[19326.6,0.1],[19326.8,0.129]]]
["binance-futures","BTCUSDT",1664637870015,[[19337.6,4.238],[19337.4,0.005],[19337.1,0.05],[19337.0,0.008],[19336.9,0.009]],[[19337.7,34.74],[19338.1,0.777],[19338.5,0.178],[19338.8,0.001],[19338.9,1.572]]]
["binance-futures","BTCUSDT",1664637934050,[[19348.1,26.273],[19348.0,11.0],[19347.9,0.186],[19347.8,0.318],[19347.7,0.592]],[[19348.2,2.649],[19348.5,1.091],[19349.4,0.605],[19349.5,0.611],[19350.0,1.695]]]
["binance-futures","BTCUSDT",1664637965428,[[19351.6,0.807],[19351.5,0.056],[19351.2,0.008],[19350.6,1.463],[19350.5,0.002]],[[19351.7,83.632],[19351.8,24.778],[19351.9,2.961],[19352.0,3.46],[19352.1,0.092]]]
["binance-futures","BTCUSDT",1664638008793,[[19348.6,30.533],[19348.5,9.235],[19348.4,0.186],[19348.2,0.279],[19348.0,0.324]],[[19348.7,4.925],[19348.8,0.151],[19348.9,0.129],[19349.0,1.662],[19349.1,1.354]]]
["binance-futures","BTCUSDT",1664638049879,[[19349.3,0.006],[19349.2,0.004],[19349.1,0.002],[19349.0,1.817],[19348.9,0.002]],[[19349.4,62.554],[19349.5,0.257],[19349.6,0.4],[19350.0,12.324],[19350.4,0.002]]]
["binance-futures","BTCUSDT",1664638081162,[[19346.4,5.447],[19346.0,0.129],[19345.8,0.008],[19345.7,0.938],[19345.6,1.35]],[[19346.5,28.576],[19346.6,0.156],[19346.9,0.13],[19347.0,0.001],[19347.1,0.009]]]
["binance-futures","BTCUSDT",1664638145436,[[19340.1,5.914],[19340.0,2.263],[19339.5,0.009],[19339.3,0.572],[19339.1,0.003]],[[19340.2,31.867],[19340.3,0.279],[19340.4,0.098],[19340.5,0.217],[19340.7,0.009]]]
["binance-futures","BTCUSDT",1664638209630,[[19341.6,8.333],[19341.5,10.333],[19341.4,0.232],[19341.3,0.129],[19341.0,0.325]],[[19341.7,17.034],[19341.9,0.259],[19342.0,0.056],[19342.2,1.4],[19342.3,0.027]]]
["binance-futures","BTCUSDT",1664638240973,[[19335.9,50.206],[19335.8,0.129],[19335.7,1.166],[19335.6,2.159],[19335.5,2.395]],[[19336.0,0.627],[19336.1,0.031],[19336.4,0.003],[19336.5,0.129],[19336.9,0.149]]]
["binance-futures","BTCUSDT",1664638261053,[[19338.1,13.012],[19338.0,0.435],[19337.9,3.363],[19337.8,10.812],[19337.6,0.259]],[[19338.2,9.333],[19338.3,0.028],[19338.4,0.129],[19338.5,1.276],[19338.6,0.078]]]
["binance-futures","BTCUSDT",1664638336667,[[19337.0,17.296],[19336.9,2.259],[19336.8,5.839],[19336.5,1.635],[19336.4,0.951]],[[19337.1,12.627],[19337.2,0.387],[19337.4,0.198],[19337.6,0.001],[19337.8,0.019]]]
["binance-futures","BTCUSDT",1664638356793,[[19337.0,30.151],[19336.9,1.907],[19336.8,0.904],[19336.7,0.129],[19336.6,0.889]],[[19337.1,0.001],[19337.4,0.129],[19337.6,0.102],[19337.7,0.137],[19338.1,0.183]]]
["binance-futures","BTCUSDT",1664638420887,[[19331.5,6.328],[19331.4,0.004],[19331.3,0.886],[19331.2,4.779],[19331.1,0.321]],[[19331.6,18.789],[19331.7,8.826],[19331.8,0.069],[19332.0,0.184],[19332.1,0.005]]]
["binance-futures","BTCUSDT",1664638452222,[[19330.8,1.457],[19330.7,0.141],[19330.6,0.002],[19330.4,1.309],[19329.8,0.13]],[[19330.9,47.423],[19331.0,6.871],[19331.1,0.836],[19331.2,0.258],[19331.3,0.75]]]
["binance-futures","BTCUSDT",1664638516361,[[19327.3,1.902],[19327.2,0.952],[19327.0,1.278],[19326.9,0.105],[19326.2,0.012]],[[19327.4,26.312],[19327.5,3.188],[19327.7,9.068],[19327.8,0.288],[19328.0,0.009]]]
["binance-futures","BTCUSDT",1664638547750,[[19327.2,3.491],[19327.1,4.573],[19327.0,1.348],[19326.9,0.234],[19326.8,0.017]],[[19327.3,26.131],[19327.4,9.303],[19327.5,9.491],[19327.7,0.077],[19327.8,0.261]]]
["binance-futures","BTCUSDT",1664638567884,[[19327.0,1.73],[19326.9,0.209],[19326.8,0.191],[19326.7,0.008],[19326.6,3.96]],[[19327.1,19.693],[19327.2,6.353],[19327.3,6.427],[19327.4,5.51],[19327.5,9.385]]]
["binance-futures","BTCUSDT",1664638632214,[[19325.0,9.865],[19324.9,0.379],[19324.8,0.005],[19324.7,0.445],[19324.5,0.007]],[[19325.1,55.223],[19325.2,4.008],[19325.3,1.718],[19325.4,1.3],[19325.5,0.194]]]
["binance-futures","BTCUSDT",1664638663556,[[19321.4,0.766],[19321.3,0.025],[19320.4,3.102],[19320.3,0.069],[19320.2,5.037]],[[19321.5,40.623],[19321.6,11.695],[19321.7,1.582],[19321.8,18.401],[19321.9,0.001]]]
["binance-futures","BTCUSDT",1664638727423,[[19329.9,31.904],[19329.8,0.451],[19329.7,0.13],[19329.6,0.178],[19329.5,1.305]],[[19330.0,1.601],[19330.3,0.089],[19330.4,1.351],[19330.6,0.166],[19346.3,3.118]]]
["binance-futures","BTCUSDT",1664638747953,[[19331.9,16.979],[19331.5,0.452],[19331.4,0.244],[19331.3,0.267],[19331.2,0.321]],[[19332.0,16.955],[19332.1,0.149],[19332.2,10.157],[19332.3,0.569],[19332.4,0.078]]]
["binance-futures","BTCUSDT",1664638823559,[[19325.8,7.537],[19325.7,0.378],[19325.6,1.012],[19325.5,0.013],[19325.4,0.13]],[[19325.9,29.538],[19326.0,0.01],[19326.1,0.45],[19326.2,0.627],[19326.3,0.465]]]
["binance-futures","BTCUSDT",1664638843629,[[19322.0,0.07],[19321.9,0.262],[19321.8,0.082],[19321.6,0.052],[19321.5,0.172]],[[19322.1,26.001],[19322.3,9.45],[19322.4,0.01],[19322.6,0.005],[19322.7,3.075]]]
["binance-futures","BTCUSDT",1664638875101,[[19321.0,2.799],[19320.9,12.224],[19320.8,0.038],[19320.7,0.329],[19320.6,0.001]],[[19321.1,17.479],[19321.2,0.129],[19321.3,0.129],[19321.5,0.077],[19321.6,0.009]]]
["binance-futures","BTCUSDT",1664638939434,[[19320.0,14.726],[19319.9,0.411],[19319.8,0.735],[19319.7,0.051],[19319.6,0.031]],[[19320.1,9.924],[19320.2,5.918],[19320.4,0.621],[19320.5,0.426],[19320.6,0.745]]]
["binance-futures","BTCUSDT",1664639003661,[[19318.8,1.078],[19318.7,0.234],[19318.6,0.457],[19317.4,3.533],[19315.9,1.449]],[[19318.9,14.554],[19319.1,8.005],[19319.2,0.018],[19319.4,15.91],[19320.0,1.578]]]
["binance-futures","BTCUSDT",1664639035130,[[19319.3,15.829],[19319.2,0.586],[19319.1,0.177],[19319.0,1.551],[19318.9,0.135]],[[19319.4,6.95],[19319.5,0.103],[19319.7,0.129],[19319.9,0.019],[19320.0,4.143]]]
["binance-futures","BTCUSDT",1664639055294,[[19319.3,22.874],[19319.2,0.484],[19319.1,1.057],[19319.0,1.55],[19318.9,0.129]],[[19319.4,0.789],[19319.5,0.396],[19319.7,0.129],[19319.9,0.02],[19320.0,6.128]]]
["binance-futures","BTCUSDT",1664639119509,[[19315.3,9.826],[19315.2,1.249],[19315.1,0.03],[19315.0,15.78],[19314.6,2.05]],[[19315.4,29.634],[19315.5,4.203],[19315.6,0.4],[19316.2,1.862],[19316.5,1.291]]]
["binance-futures","BTCUSDT",1664639150925,[[19315.4,36.967],[19315.3,16.367],[19315.2,2.219],[19315.1,0.377],[19315.0,16.186]],[[19315.5,6.382],[19316.0,0.035],[19316.2,0.105],[19316.3,0.037],[19316.5,0.019]]]
["binance-futures","BTCUSDT",1664639215199,[[19319.9,29.543],[19319.8,0.091],[19319.7,0.211],[19319.6,0.006],[19319.5,0.129]],[[19320.0,15.928],[19320.2,1.35],[19320.4,0.155],[19320.5,0.642],[19320.6,0.321]]]
["binance-futures","BTCUSDT",1664639246517,[[19319.0,13.151],[19318.9,0.586],[19318.8,0.404],[19318.6,0.129],[19318.5,0.026]],[[19319.1,18.954],[19319.3,0.154],[19319.4,0.129],[19319.7,0.437],[19320.0,0.001]]]
["binance-futures","BTCUSDT",1664639310736,[[19319.9,5.272],[19319.6,0.129],[19319.3,0.008],[19319.2,0.129],[19319.1,4.215]],[[19320.0,19.784],[19320.1,0.475],[19320.2,1.289],[19320.3,10.567],[19320.5,0.05]]]
["binance-futures","BTCUSDT",1664639330791,[[19318.0,15.85],[19317.9,0.081],[19317.8,0.022],[19317.7,0.127],[19317.6,0.418]],[[19318.1,17.783],[19318.3,1.2],[19318.4,12.14],[19318.7,0.008],[19321.7,0.01]]]
["binance-futures","BTCUSDT",1664639362192,[[19318.8,31.588],[19318.7,0.423],[19318.6,1.949],[19318.4,0.155],[19314.9,0.188]],[[19318.9,6.013],[19319.0,0.179],[19319.1,0.962],[19319.5,0.14],[19320.2,0.035]]]
["binance-futures","BTCUSDT",1664639426518,[[19325.3,18.71],[19325.2,1.12],[19325.1,0.256],[19325.0,0.153],[19324.9,0.001]],[[19325.4,14.293],[19325.5,4.136],[19325.6,10.516],[19325.7,0.06],[19325.8,0.129]]]
["binance-futures","BTCUSDT",1664639460049,[[19321.5,11.958],[19321.4,0.191],[19321.3,0.09],[19321.1,0.005],[19321.0,3.301]],[[19321.6,31.037],[19321.8,1.987],[19321.9,3.326],[19322.0,0.069],[19322.6,0.002]]]
["binance-futures","BTCUSDT",1664639518425,[[19326.4,15.01],[19326.2,0.262],[19326.0,0.019],[19325.9,3.174],[19325.8,0.008]],[[19326.5,13.443],[19326.7,1.514],[19326.8,0.369],[19326.9,0.723],[19327.0,0.658]]]
["binance-futures","BTCUSDT",1664639538586,[[19326.4,20.436],[19326.3,6.118],[19326.2,0.207],[19326.0,0.593],[19325.5,3.013]],[[19326.5,3.696],[19326.6,0.512],[19326.7,0.963],[19326.8,0.209],[19326.9,0.375]]]
["binance-futures","BTCUSDT",1664639611086,[[19337.9,6.169],[19337.8,0.129],[19337.6,0.103],[19337.3,0.008],[19336.9,3.611]],[[19338.0,38.264],[19338.1,2.022],[19338.2,0.129],[19338.4,0.3],[19338.8,0.02]]]
["binance-futures","BTCUSDT",1664639631147,[[19333.6,12.179],[19333.5,2.061],[19333.4,0.129],[19333.2,0.129],[19333.0,0.016]],[[19333.7,44.513],[19333.9,0.155],[19334.2,0.572],[19334.3,3.436],[19334.4,0.858]]]
["binance-futures","BTCUSDT",1664639694335,[[19330.0,25.93],[19329.9,3.811],[19329.8,9.507],[19329.7,0.129],[19329.6,0.259]],[[19330.1,5.932],[19330.2,0.701],[19330.3,0.129],[19330.5,0.076],[19330.6,0.129]]]
["binance-futures","BTCUSDT",1664639725760,[[19326.2,20.028],[19326.1,4.499],[19326.0,10.828],[19325.9,1.303],[19325.8,0.13]],[[19326.3,0.431],[19326.4,0.22],[19326.6,0.129],[19326.8,0.001],[19326.9,0.008]]]
["binance-futures","BTCUSDT",1664639790046,[[19327.5,27.048],[19327.4,9.815],[19327.3,0.129],[19327.2,0.129],[19327.0,0.058]],[[19327.6,9.711],[19327.7,0.129],[19327.8,0.138],[19327.9,0.008],[19328.0,0.302]]]
["binance-futures","BTCUSDT",1664639818642,[[19327.3,3.452],[19327.0,0.15],[19326.8,0.15],[19326.4,0.334],[19325.6,0.424]],[[19327.4,55.59],[19327.5,32.328],[19327.6,5.11],[19327.7,0.247],[19327.8,0.009]]]
["binance-futures","BTCUSDT",1664639838677,[[19327.3,3.977],[19327.2,0.868],[19327.1,0.129],[19327.0,0.15],[19326.9,0.129]],[[19327.4,28.622],[19327.5,1.441],[19327.6,0.659],[19327.7,0.297],[19327.8,0.042]]]
["binance-futures","BTCUSDT",1664639902743,[[19318.0,15.759],[19317.9,0.316],[19317.8,1.417],[19317.7,10.696],[19317.6,0.141]],[[19318.1,18.559],[19318.2,0.031],[19318.3,0.099],[19318.4,0.129],[19318.5,0.031]]]
["binance-futures","BTCUSDT",1664639934135,[[19316.3,11.626],[19316.2,0.333],[19316.0,2.745],[19315.9,0.021],[19315.7,1.359]],[[19316.4,25.963],[19316.5,2.496],[19316.6,0.047],[19316.7,0.176],[19316.8,4.34]]]
["binance-futures","BTCUSDT",1664639997340,[[19322.7,22.247],[19322.6,2.944],[19322.5,9.443],[19322.4,0.026],[19322.2,1.203]],[[19322.8,0.468],[19322.9,0.101],[19323.0,0.292],[19323.1,0.421],[19325.6,3.811]]]
["binance-futures","BTCUSDT",1664640033097,[[19332.7,18.305],[19332.6,3.706],[19332.5,1.243],[19332.4,1.26],[19328.5,0.227]],[[19332.8,3.213],[19332.9,0.001],[19333.0,0.002],[19333.4,9.638],[19334.5,1.256]]]
["binance-futures","BTCUSDT",1664640097472,[[19331.2,31.695],[19331.1,0.142],[19331.0,2.386],[19330.9,0.155],[19330.8,0.01]],[[19331.3,0.502],[19331.4,0.735],[19331.5,1.542],[19331.8,0.008],[19331.9,0.078]]]
["binance-futures","BTCUSDT",1664640117576,[[19334.8,29.268],[19334.7,0.085],[19334.5,0.517],[19334.4,15.156],[19334.2,2.085]],[[19334.9,5.038],[19335.5,1.858],[19335.6,11.909],[19335.7,0.14],[19335.8,0.001]]]
["binance-futures","BTCUSDT",1664640172056,[[19334.0,1.465],[19333.9,0.129],[19333.7,1.192],[19333.6,1.522],[19333.5,0.887]],[[19334.1,52.24],[19334.3,0.129],[19334.4,6.162],[19334.6,0.543],[19334.7,3.821]]]
["binance-futures","BTCUSDT",1664640213155,[[19328.5,10.314],[19328.0,0.13],[19327.9,0.058],[19327.8,1.371],[19327.6,3.081]],[[19328.6,25.509],[19328.7,14.742],[19328.8,0.003],[19328.9,0.153],[19329.1,0.026]]]
["binance-futures","BTCUSDT",1664640233250,[[19328.5,10.078],[19328.4,0.17],[19328.3,3.62],[19328.2,10.538],[19328.0,0.023]],[[19328.6,15.792],[19328.7,1.462],[19329.0,0.17],[19329.1,0.007],[19332.8,0.991]]]
["binance-futures","BTCUSDT",1664640308744,[[19327.9,10.109],[19327.8,2.946],[19327.7,0.095],[19327.6,2.427],[19327.5,9.677]],[[19328.0,9.727],[19328.1,0.237],[19328.2,10.119],[19328.5,1.351],[19328.6,1.12]]]
["binance-futures","BTCUSDT",1664640328873,[[19324.9,1.981],[19324.3,0.177],[19323.7,14.504],[19323.5,0.002],[19322.9,0.129]],[[19325.0,56.38],[19325.1,16.751],[19325.2,14.628],[19325.5,0.621],[19325.6,6.345]]]
["binance-futures","BTCUSDT",1664640404418,[[19315.5,0.365],[19315.4,0.613],[19315.3,0.316],[19315.2,0.216],[19315.0,0.344]],[[19315.6,37.275],[19315.7,15.753],[19315.8,22.872],[19315.9,0.471],[19316.0,2.274]]]
["binance-futures","BTCUSDT",1664640424490,[[19315.5,50.306],[19315.4,22.297],[19315.3,0.845],[19315.2,0.397],[19315.1,3.127]],[[19315.6,0.775],[19315.7,0.01],[19315.8,0.234],[19316.1,0.131],[19316.3,0.205]]]
["binance-futures","BTCUSDT",1664640493145,[[19322.9,4.229],[19322.8,0.259],[19322.6,0.284],[19322.5,0.844],[19322.4,0.258]],[[19323.0,27.029],[19323.1,0.548],[19323.2,0.107],[19323.3,0.003],[19323.5,0.003]]]
["binance-futures","BTCUSDT",1664640524491,[[19323.9,15.598],[19323.8,4.161],[19323.7,0.258],[19323.6,0.336],[19323.5,0.15]],[[19324.0,3.692],[19324.1,0.131],[19324.2,13.306],[19324.3,0.129],[19324.5,0.421]]]
["binance-futures","BTCUSDT",1664640588540,[[19334.0,39.232],[19333.9,13.177],[19333.8,0.181],[19333.7,0.446],[19333.6,0.129]],[[19334.1,4.874],[19334.2,0.011],[19334.3,0.149],[19334.4,1.287],[19334.5,5.573]]]
["binance-futures","BTCUSDT",1664640608568,[[19342.3,0.013],[19342.1,1.212],[19342.0,2.98],[19341.9,6.857],[19341.8,24.951]],[[19342.4,0.238],[19342.6,0.014],[19343.0,0.419],[19343.3,0.008],[19344.1,0.001]]]
["binance-futures","BTCUSDT",1664640639980,[[19335.8,16.489],[19335.7,0.462],[19335.6,0.818],[19335.4,0.179],[19335.3,3.093]],[[19335.9,15.242],[19336.0,0.13],[19336.1,10.652],[19336.3,0.151],[19336.4,0.524]]]
["binance-futures","BTCUSDT",1664640704250,[[19334.0,1.0],[19333.8,0.015],[19333.2,0.029],[19333.1,0.181],[19332.7,0.001]],[[19334.1,54.846],[19334.2,28.13],[19334.3,13.656],[19334.7,0.4],[19334.8,0.151]]]
["binance-futures","BTCUSDT",1664640735626,[[19335.5,4.885],[19335.4,0.004],[19335.3,0.129],[19335.1,0.179],[19334.9,0.078]],[[19335.6,15.534],[19335.9,11.138],[19336.0,10.9],[19336.1,0.001],[19336.2,0.009]]]
["binance-futures","BTCUSDT",1664640799746,[[19329.6,2.009],[19329.5,0.413],[19329.2,1.832],[19329.1,1.069],[19329.0,11.05]],[[19329.7,36.225],[19329.8,7.426],[19329.9,2.57],[19330.0,10.54],[19330.2,0.406]]]
["binance-futures","BTCUSDT",1664640819817,[[19329.0,0.706],[19328.9,0.009],[19328.4,0.088],[19328.3,0.081],[19328.2,0.029]],[[19329.1,45.507],[19329.2,22.688],[19329.3,0.3],[19329.4,0.153],[19329.5,0.185]]]
["binance-futures","BTCUSDT",1664640894720,[[19297.9,21.107],[19297.8,0.017],[19297.6,4.493],[19297.5,1.629],[19295.8,4.674]],[[19298.0,0.611],[19298.1,0.129],[19298.5,12.513],[19298.7,0.03],[19299.2,0.002]]]
["binance-futures","BTCUSDT",1664640915190,[[19285.4,12.377],[19285.3,0.161],[19285.2,13.885],[19285.1,11.533],[19285.0,137.157]],[[19285.5,8.838],[19285.6,0.72],[19285.7,0.507],[19285.9,0.02],[19286.0,0.002]]]
["binance-futures","BTCUSDT",1664640953703,[[19286.9,1.58],[19286.7,0.178],[19286.6,0.001],[19283.2,0.805],[19282.4,0.857]],[[19287.0,23.634],[19287.1,0.847],[19287.2,7.239],[19287.3,11.005],[19287.4,0.039]]]
["binance-futures","BTCUSDT",1664641017905,[[19301.7,5.313],[19301.6,0.025],[19301.5,0.008],[19301.1,0.001],[19300.7,0.204]],[[19301.8,42.057],[19301.9,7.731],[19302.0,0.181],[19302.1,0.6],[19302.2,1.338]]]
["binance-futures","BTCUSDT",1664641037990,[[19298.9,15.088],[19298.8,0.13],[19298.6,1.351],[19298.4,0.13],[19298.2,0.5]],[[19299.0,19.38],[19299.1,0.23],[19299.2,0.153],[19299.6,0.608],[19299.8,0.626]]]
["binance-futures","BTCUSDT",1664641113469,[[19295.9,57.854],[19295.8,20.034],[19295.7,1.569],[19295.6,0.4],[19295.5,0.892]],[[19296.0,5.547],[19296.1,0.003],[19296.2,0.001],[19296.6,0.009],[19296.8,0.001]]]
["binance-futures","BTCUSDT",1664641133579,[[19295.9,16.365],[19295.8,0.258],[19295.7,3.368],[19295.6,12.929],[19295.1,0.127]],[[19296.0,6.778],[19296.1,0.028],[19296.2,0.129],[19296.4,7.278],[19296.5,0.003]]]
["binance-futures","BTCUSDT",1664641197641,[[19291.6,2.785],[19291.5,0.284],[19291.2,0.064],[19290.6,0.002],[19290.3,0.076]],[[19291.7,27.991],[19291.9,0.181],[19292.0,7.2],[19292.1,1.35],[19292.3,0.05]]]
["binance-futures","BTCUSDT",1664641229063,[[19289.8,7.23],[19289.7,0.01],[19289.5,0.769],[19289.4,1.35],[19289.3,0.068]],[[19289.9,19.363],[19290.0,0.966],[19290.1,11.233],[19290.3,0.15],[19290.7,0.026]]]
["binance-futures","BTCUSDT",1664641308244,[[19266.2,69.914],[19266.1,2.995],[19266.0,2.37],[19265.8,0.08],[19265.2,5.561]],[[19266.3,0.078],[19266.6,0.129],[19267.0,0.051],[19267.1,0.164],[19269.4,0.05]]]
["binance-futures","BTCUSDT",1664641339496,[[19281.0,21.068],[19280.9,5.395],[19280.8,14.885],[19280.4,0.081],[19280.3,0.239]],[[19281.1,1.758],[19281.4,0.1],[19282.0,0.006],[19282.1,3.232],[19282.3,0.129]]]
["binance-futures","BTCUSDT",1664641403570,[[19281.5,0.129],[19281.3,0.009],[19280.8,0.001],[19280.7,0.001]],[[19281.6,6.465],[19281.9,47.019],[19282.0,35.361],[19282.1,0.4],[19282.2,0.073]]]
["binance-futures","BTCUSDT",1664641423642,[[19280.0,24.016],[19279.9,12.395],[19279.8,0.176],[19279.7,0.422],[19279.6,1.351]],[[19280.1,2.908],[19280.3,0.262],[19280.4,0.001],[19281.5,13.586],[19281.9,0.452]]]
["binance-futures","BTCUSDT",1664641454963,[[19275.1,3.801],[19275.0,3.6],[19274.9,0.213],[19274.8,0.869],[19274.7,0.157]],[[19275.2,25.552],[19275.3,0.231],[19275.5,0.129],[19275.7,11.898],[19275.8,0.138]]]
["binance-futures","BTCUSDT",1664641519163,[[19279.1,0.012],[19279.0,0.257],[19278.5,0.682],[19272.4,0.315]],[[19279.2,33.773],[19279.3,22.737],[19279.4,0.525],[19279.5,0.068],[19279.6,0.006]]]
["binance-futures","BTCUSDT",1664641550511,[[19276.3,0.98],[19276.2,0.001],[19275.9,0.005],[19275.8,0.129],[19275.7,0.011]],[[19276.4,50.835],[19276.5,0.576],[19276.6,0.07],[19276.7,0.18],[19276.8,0.243]]]
["binance-futures","BTCUSDT",1664641590893,[[19284.8,3.161],[19284.7,0.01],[19284.5,3.945],[19284.4,7.975],[19284.1,0.129]],[[19284.9,38.004],[19285.0,7.732],[19285.3,0.456],[19285.5,0.004],[19285.6,0.032]]]
["binance-futures","BTCUSDT",1664641634936,[[19287.9,19.697],[19287.8,3.426],[19287.7,15.609],[19287.6,0.086],[19287.5,0.017]],[[19288.0,8.26],[19288.2,0.129],[19288.3,0.005],[19288.4,0.053],[19288.5,0.174]]]
["binance-futures","BTCUSDT",1664641710237,[[19288.9,10.353],[19288.8,0.13],[19288.7,0.13],[19288.3,0.009],[19287.7,0.262]],[[19289.0,17.428],[19289.1,0.13],[19289.2,0.001],[19289.3,0.086],[19289.4,0.006]]]
["binance-futures","BTCUSDT",1664641730309,[[19284.9,12.407],[19284.8,2.246],[19284.7,1.45],[19284.6,0.086],[19284.3,0.009]],[[19285.0,20.843],[19285.1,7.395],[19285.2,1.556],[19285.3,0.278],[19285.4,10.189]]]
["binance-futures","BTCUSDT",1664641794391,[[19291.4,15.835],[19291.3,0.554],[19291.2,0.392],[19290.9,0.515],[19290.7,14.608]],[[19291.5,28.321],[19291.6,4.859],[19291.8,5.3],[19291.9,0.136],[19292.6,0.002]]]
["binance-futures","BTCUSDT",1664641825887,[[19291.7,2.148],[19291.6,1.38],[19291.5,0.207],[19291.4,0.001],[19291.3,0.13]],[[19291.8,28.264],[19291.9,0.551],[19292.0,0.235],[19292.1,0.129],[19292.9,0.151]]]
["binance-futures","BTCUSDT",1664641845909,[[19286.3,7.361],[19286.2,0.306],[19286.1,1.638],[19286.0,0.035],[19285.9,0.019]],[[19286.4,19.201],[19286.5,11.801],[19286.8,2.828],[19287.0,0.16],[19293.0,1.749]]]
["binance-futures","BTCUSDT",1664641922860,[[19275.5,59.094],[19275.3,0.316],[19275.2,0.75],[19275.1,0.315]],[[19275.6,4.784],[19275.9,0.002],[19276.2,0.581],[19276.3,2.356],[19276.6,0.001]]]
["binance-futures","BTCUSDT",1664641942958,[[19278.6,10.943],[19278.5,1.974],[19278.4,14.319],[19278.1,0.001],[19278.0,0.058]],[[19278.7,12.765],[19278.8,0.233],[19278.9,0.355],[19279.0,5.919],[19279.1,0.009]]]
["binance-futures","BTCUSDT",1664642007080,[[19291.4,12.5],[19291.3,0.475],[19291.0,0.005],[19290.8,0.008],[19290.5,1.35]],[[19291.5,21.993],[19291.6,17.442],[19291.7,0.127],[19291.8,5.834],[19291.9,5.408]]]
["binance-futures","BTCUSDT",1664642038453,[[19289.8,28.881],[19289.7,0.248],[19289.6,0.268],[19289.5,0.451],[19289.4,1.628]],[[19289.9,14.858],[19290.0,1.641],[19290.2,0.05],[19290.3,0.17],[19290.4,0.129]]]
["binance-futures","BTCUSDT",1664642102607,[[19287.4,25.146],[19287.3,24.685],[19287.2,0.187],[19287.1,1.15],[19287.0,0.001]],[[19287.5,3.047],[19287.6,5.887],[19288.0,0.101],[19288.1,0.008],[19288.3,0.025]]]
["binance-futures","BTCUSDT",1664642122756,[[19282.3,73.174],[19282.2,16.549],[19282.1,0.181],[19282.0,1.696],[19281.6,0.521]],[[19282.4,0.335],[19282.5,0.244],[19282.7,0.177],[19283.0,0.002],[19283.1,0.001]]]
["binance-futures","BTCUSDT",1664642198329,[[19289.1,0.286],[19289.0,0.061],[19288.9,0.133],[19288.7,0.005],[19288.6,0.129]],[[19289.2,42.441],[19289.3,0.461],[19289.4,0.098],[19289.5,1.76],[19289.6,4.276]]]
["binance-futures","BTCUSDT",1664642218417,[[19289.2,25.371],[19289.1,1.886],[19289.0,3.401],[19288.9,12.835],[19288.6,0.026]],[[19289.3,4.665],[19289.4,0.541],[19289.5,0.129],[19289.6,0.143],[19289.7,0.679]]]
["binance-futures","BTCUSDT",1664642249808,[[19290.9,48.905],[19290.8,20.174],[19290.7,0.187],[19290.5,0.882],[19290.4,0.259]],[[19291.0,2.289],[19291.1,0.006],[19291.2,0.132],[19291.3,0.106],[19291.4,0.001]]]
["binance-futures","BTCUSDT",1664642314057,[[19289.8,95.97],[19289.7,0.292],[19289.6,0.001],[19289.5,13.775],[19289.4,1.39]],[[19289.9,9.461],[19290.0,1.641],[19290.1,0.031],[19290.2,0.005],[19290.3,0.031]]]
["binance-futures","BTCUSDT",1664642352340,[[19293.3,17.236],[19293.2,0.13],[19293.1,0.183],[19293.0,0.129],[19292.7,0.008]],[[19293.4,29.997],[19293.5,0.763],[19293.6,0.278],[19293.7,0.116],[19293.8,0.05]]]
["binance-futures","BTCUSDT",1664642409565,[[19292.1,0.076],[19291.8,0.001],[19291.5,0.008],[19291.3,0.002],[19284.8,2.305]],[[19292.2,70.925],[19292.3,20.499],[19292.4,0.448],[19292.5,5.479],[19292.6,2.241]]]
["binance-futures","BTCUSDT",1664642429757,[[19289.8,16.571],[19289.7,0.409],[19289.6,0.519],[19289.4,0.001],[19289.1,1.921]],[[19289.9,66.672],[19290.0,15.637],[19290.1,5.842],[19290.2,4.225],[19290.3,2.252]]]
["binance-futures","BTCUSDT",1664642505333,[[19287.8,0.005],[19287.6,0.012],[19287.5,0.056],[19287.4,0.008],[19286.1,0.14]],[[19287.9,73.163],[19288.0,41.852],[19288.1,13.251],[19288.2,0.153],[19288.4,2.174]]]
["binance-futures","BTCUSDT",1664642525396,[[19286.8,4.401],[19286.5,0.052],[19286.1,0.026],[19286.0,0.01],[19285.6,0.349]],[[19286.9,77.658],[19287.0,23.403],[19287.1,1.298],[19287.2,3.149],[19287.3,1.557]]]
["binance-futures","BTCUSDT",1664642604928,[[19272.1,19.115],[19272.0,17.646],[19271.9,0.475],[19271.7,0.02],[19271.6,0.13]],[[19272.2,1.528],[19272.4,0.05],[19272.6,0.024],[19272.8,0.899],[19273.0,0.005]]]
["binance-futures","BTCUSDT",1664642636377,[[19272.0,0.294],[19271.9,0.288],[19271.8,1.263],[19271.7,0.028],[19271.5,0.017]],[[19272.1,23.573],[19272.2,4.177],[19272.3,0.152],[19272.4,0.009],[19272.5,0.258]]]
["binance-futures","BTCUSDT",1664642656407,[[19268.8,60.833],[19268.7,0.004],[19268.6,0.146],[19268.5,1.715],[19268.4,2.283]],[[19268.9,0.167],[19269.0,0.011],[19269.3,0.021],[19269.5,0.01],[19269.8,0.001]]]
["binance-futures","BTCUSDT",1664642725499,[[19254.7,22.682],[19254.6,0.261],[19254.4,13.602],[19254.2,0.487],[19252.5,3.391]],[[19254.8,3.315],[19254.9,0.001],[19255.0,3.603],[19255.2,0.041],[19255.3,1.153]]]
["binance-futures","BTCUSDT",1664642757124,[[19263.2,17.801],[19263.0,3.716],[19262.9,0.33],[19262.8,1.031],[19262.7,13.523]],[[19263.3,1.536],[19263.4,0.14],[19263.6,0.129],[19263.8,0.025],[19263.9,0.129]]]
["binance-futures","BTCUSDT",1664642821299,[[19263.3,33.547],[19263.2,1.517],[19263.1,0.152],[19263.0,0.009],[19262.9,0.021]],[[19263.4,6.134],[19263.5,0.689],[19263.7,0.257],[19263.8,0.132],[19264.0,0.012]]]
["binance-futures","BTCUSDT",1664642852598,[[19261.5,55.376],[19261.4,9.836],[19261.3,0.152],[19261.0,0.187],[19260.1,0.012]],[[19261.6,0.046],[19261.9,0.009],[19262.4,0.13],[19262.7,0.001],[19268.0,2.341]]]
["binance-futures","BTCUSDT",1664642921927,[[19243.0,0.492],[19242.8,0.001],[19242.7,0.243],[19242.2,0.129]],[[19243.1,40.481],[19243.2,27.135],[19243.4,0.001],[19243.7,0.018],[19244.1,0.141]]]
["binance-futures","BTCUSDT",1664642941941,[[19241.0,45.074],[19240.9,8.382],[19240.8,7.611],[19240.7,0.45],[19240.6,0.15]],[[19241.1,8.643],[19241.2,0.04],[19241.5,0.004],[19241.6,0.129],[19242.4,0.284]]]
["binance-futures","BTCUSDT",1664643017701,[[19256.1,0.96],[19256.0,0.78],[19255.9,0.017],[19255.7,1.1],[19255.6,3.015]],[[19256.2,20.269],[19256.3,13.499],[19256.4,0.339],[19256.5,0.129],[19256.8,0.008]]]
["binance-futures","BTCUSDT",1664643037731,[[19256.0,15.837],[19255.9,1.676],[19255.8,0.152],[19255.7,14.014],[19255.2,0.286]],[[19256.1,1.66],[19256.2,0.129],[19256.6,0.021],[19256.7,0.009],[19257.1,0.002]]]
["binance-futures","BTCUSDT",1664643096632,[[19265.1,11.282],[19265.0,0.338],[19264.9,0.002],[19264.8,0.13],[19264.7,13.237]],[[19265.2,17.854],[19265.3,0.85],[19265.4,0.951],[19265.5,12.584],[19265.9,1.531]]]
["binance-futures","BTCUSDT",1664643133590,[[19275.5,34.048],[19275.3,15.293],[19275.0,0.651],[19274.9,1.454],[19274.8,0.14]],[[19275.6,0.955],[19275.8,0.963],[19275.9,0.105],[19276.0,3.754],[19276.1,0.105]]]
["binance-futures","BTCUSDT",1664643153658,[[19273.8,0.174],[19273.7,0.13],[19273.4,1.003],[19273.3,0.178],[19273.2,0.008]],[[19273.9,44.085],[19274.5,0.758],[19274.9,0.723],[19275.0,4.975],[19275.1,13.816]]]
["binance-futures","BTCUSDT",1664643229022,[[19258.0,28.16],[19257.7,0.129],[19257.6,12.955],[19257.2,0.129],[19256.7,0.181]],[[19258.1,5.565],[19258.2,0.202],[19258.3,0.129],[19258.5,1.719],[19258.6,13.743]]]
["binance-futures","BTCUSDT",1664643250137,[[19263.3,9.728],[19263.2,14.144],[19263.1,0.23],[19262.7,0.129],[19262.6,0.184]],[[19263.4,18.125],[19263.5,0.534],[19263.6,0.636],[19263.7,0.771],[19263.8,1.144]]]
["binance-futures","BTCUSDT",1664643314248,[[19263.7,14.391],[19263.6,3.372],[19263.5,0.247],[19263.4,0.045],[19263.3,12.551]],[[19263.8,3.938],[19263.9,0.558],[19264.1,2.09],[19264.2,12.956],[19264.4,0.008]]]
["binance-futures","BTCUSDT",1664643345573,[[19268.6,20.957],[19268.3,0.056],[19268.2,0.211],[19268.1,0.001],[19267.9,13.505]],[[19268.7,2.979],[19268.8,0.08],[19269.6,0.259],[19269.7,0.002],[19269.8,0.34]]]
["binance-futures","BTCUSDT",1664643409842,[[19271.2,18.625],[19271.1,13.612],[19271.0,0.369],[19270.9,4.954],[19270.8,0.003]],[[19271.3,2.51],[19271.4,2.197],[19271.5,0.159],[19271.8,0.303],[19272.0,0.341]]]
["binance-futures","BTCUSDT",1664643441242,[[19275.9,1.941],[19275.8,1.19],[19275.7,0.001],[19275.6,0.129],[19275.4,0.004]],[[19276.0,29.404],[19276.1,1.752],[19276.2,2.003],[19276.3,11.578],[19276.4,0.015]]]
["binance-futures","BTCUSDT",1664643505356,[[19283.8,23.417],[19283.7,3.891],[19283.4,0.281],[19283.3,0.012],[19283.2,0.158]],[[19283.9,14.632],[19284.0,0.589],[19284.1,0.098],[19284.2,0.129],[19284.5,0.477]]]
["binance-futures","BTCUSDT",1664643525413,[[19288.5,4.61],[19288.1,0.614],[19288.0,1.279],[19287.7,0.137],[19287.6,0.017]],[[19288.6,44.853],[19288.7,0.391],[19288.8,1.304],[19288.9,2.225],[19289.0,2.747]]]
["binance-futures","BTCUSDT",1664643556776,[[19287.9,1.257],[19287.3,0.008],[19286.9,0.191],[19286.6,0.031],[19286.4,0.447]],[[19288.0,34.889],[19288.1,0.129],[19288.2,0.384],[19288.3,13.118],[19288.4,0.3]]]
["binance-futures","BTCUSDT",1664643622685,[[19285.9,18.435],[19285.8,2.486],[19285.7,0.079],[19285.6,1.358],[19285.5,1.272]],[[19286.0,6.765],[19286.1,8.348],[19286.6,0.008],[19286.8,0.83],[19286.9,92.118]]]
["binance-futures","BTCUSDT",1664643642724,[[19286.8,33.282],[19286.7,15.674],[19286.6,0.129],[19286.5,0.328],[19285.9,0.5]],[[19286.9,91.069],[19287.0,2.488],[19287.4,0.01],[19287.5,4.359],[19287.8,0.232]]]
["binance-futures","BTCUSDT",1664643719972,[[19275.9,0.817],[19275.7,0.052],[19275.6,0.091],[19275.5,0.178],[19275.4,0.054]],[[19276.0,26.756],[19276.1,0.128],[19276.2,0.357],[19276.3,1.154],[19276.4,14.824]]]
["binance-futures","BTCUSDT",1664643740049,[[19275.9,19.043],[19275.8,0.211],[19275.7,0.052],[19275.6,0.091],[19275.5,0.178]],[[19276.0,23.062],[19276.1,0.258],[19276.2,0.199],[19276.4,0.027],[19276.5,0.007]]]
["binance-futures","BTCUSDT",1664643791517,[[19285.8,29.13],[19285.7,4.433],[19285.1,0.009],[19284.9,3.544],[19284.8,12.753]],[[19285.9,22.583],[19286.0,0.003],[19286.2,0.001],[19286.8,0.13],[19286.9,0.053]]]
["binance-futures","BTCUSDT",1664643835559,[[19276.7,38.551],[19276.6,0.154],[19276.5,0.941],[19276.4,0.205],[19276.2,1.376]],[[19276.8,1.029],[19276.9,0.013],[19277.1,0.129],[19277.4,0.008],[19277.6,0.129]]]
["binance-futures","BTCUSDT",1664643899696,[[19288.9,29.205],[19288.8,6.399],[19288.7,0.329],[19288.6,1.489],[19288.5,4.286]],[[19289.0,7.748],[19289.2,0.001],[19289.3,12.6],[19289.6,0.009],[19289.9,0.007]]]
["binance-futures","BTCUSDT",1664643931097,[[19288.0,25.27],[19287.9,13.733],[19287.8,0.36],[19287.7,0.129],[19287.6,0.259]],[[19288.1,1.228],[19288.2,0.082],[19288.3,0.211],[19288.6,0.02],[19288.7,0.129]]]
["binance-futures","BTCUSDT",1664643951146,[[19290.4,4.505],[19290.3,0.929],[19290.1,0.452],[19290.0,0.051],[19289.9,0.454]],[[19290.5,20.243],[19290.6,0.778],[19290.7,0.485],[19290.8,0.13],[19290.9,6.701]]]
["binance-futures","BTCUSDT",1664644026682,[[19289.8,4.026],[19289.7,0.176],[19289.6,0.001],[19289.5,0.129],[19289.2,0.008]],[[19289.9,23.103],[19290.0,14.896],[19290.1,0.615],[19290.2,0.034],[19290.3,0.008]]]
["binance-futures","BTCUSDT",1664644046735,[[19284.8,64.447],[19284.7,18.885],[19284.6,0.416],[19284.5,1.817],[19284.4,0.644]],[[19284.9,2.527],[19285.2,0.129],[19285.4,0.001],[19285.5,0.008],[19285.9,0.129]]]
["binance-futures","BTCUSDT",1664644110845,[[19290.6,64.564],[19290.5,16.112],[19290.4,1.414],[19290.3,0.328],[19290.2,2.206]],[[19290.7,0.399],[19290.9,0.286],[19291.0,0.004],[19291.6,0.532],[19292.6,1.496]]]
["binance-futures","BTCUSDT",1664644143537,[[19300.8,13.166],[19300.6,0.002],[19300.4,8.288],[19300.3,3.176],[19300.1,0.052]],[[19300.9,15.837],[19301.0,0.097],[19301.1,0.499],[19301.2,8.102],[19301.3,0.3]]]
["binance-futures","BTCUSDT",1664644207607,[[19293.6,4.174],[19293.5,0.171],[19293.4,0.02],[19293.3,0.129],[19293.1,0.002]],[[19293.7,22.453],[19293.8,11.222],[19293.9,14.482],[19294.0,0.001],[19294.1,0.13]]]
["binance-futures","BTCUSDT",1664644227746,[[19288.6,1.526],[19288.5,0.144],[19288.4,0.149],[19288.3,1.923],[19288.1,0.445]],[[19288.7,20.877],[19288.8,0.074],[19288.9,14.299],[19289.1,0.005],[19289.2,0.004]]]
["binance-futures","BTCUSDT",1664644303332,[[19288.9,11.432],[19288.5,0.129],[19288.4,0.681],[19288.2,0.45],[19287.9,0.259]],[[19289.0,23.973],[19289.1,12.734],[19289.2,0.305],[19289.3,0.026],[19289.4,0.13]]]
["binance-futures","BTCUSDT",1664644323453,[[19287.5,20.452],[19287.3,0.129],[19287.0,0.05],[19286.9,0.131],[19286.5,0.002]],[[19287.6,5.197],[19287.7,0.259],[19287.8,0.158],[19288.1,0.003],[19288.2,0.008]]]
["binance-futures","BTCUSDT",1664644354843,[[19284.0,17.549],[19283.9,0.403],[19283.7,0.001],[19283.6,0.006],[19283.4,8.962]],[[19284.1,7.495],[19284.2,1.459],[19284.4,0.429],[19284.6,0.373],[19285.0,0.007]]]
["binance-futures","BTCUSDT",1664644418986,[[19286.8,10.294],[19286.7,1.521],[19286.6,0.147],[19286.5,0.129],[19286.4,0.02]],[[19286.9,28.486],[19287.0,0.145],[19287.2,0.4],[19287.3,0.236],[19287.6,0.916]]]
["binance-futures","BTCUSDT",1664644439082,[[19289.8,5.943],[19289.6,0.676],[19289.3,0.008],[19289.2,0.259],[19288.4,0.027]],[[19289.9,29.597],[19290.0,17.042],[19290.1,14.574],[19290.2,0.291],[19290.3,0.083]]]
["binance-futures","BTCUSDT",1664644514360,[[19280.8,0.565],[19280.7,0.005],[19280.6,0.052],[19280.3,0.129],[19280.2,0.001]],[[19280.9,22.419],[19281.0,4.137],[19281.1,15.1],[19281.2,0.243],[19281.3,0.118]]]
["binance-futures","BTCUSDT",1664644537869,[[19279.1,23.686],[19279.0,7.674],[19278.9,0.108],[19278.8,0.096],[19278.1,0.002]],[[19279.2,8.566],[19279.3,0.416],[19279.6,0.245],[19279.8,0.019],[19279.9,4.978]]]
["binance-futures","BTCUSDT",1664644602085,[[19279.7,29.121],[19279.6,15.227],[19279.5,2.696],[19279.4,0.096],[19279.2,0.397]],[[19279.8,0.51],[19279.9,0.294],[19280.0,30.537],[19280.1,0.142],[19280.2,1.692]]]
["binance-futures","BTCUSDT",1664644633449,[[19287.7,19.074],[19287.6,5.686],[19287.4,13.786],[19287.2,0.001],[19287.1,0.009]],[[19287.8,6.749],[19287.9,1.336],[19288.0,0.481],[19288.1,0.032],[19288.2,0.235]]]
["binance-futures","BTCUSDT",1664644697514,[[19288.2,26.091],[19288.1,0.568],[19288.0,0.518],[19287.9,0.131],[19287.8,13.511]],[[19288.3,3.267],[19288.7,0.129],[19289.1,0.139],[19289.2,0.228],[19289.5,0.129]]]
["binance-futures","BTCUSDT",1664644728873,[[19288.2,11.297],[19288.1,0.13],[19288.0,4.222],[19287.9,0.002],[19287.7,0.13]],[[19288.3,28.722],[19288.4,5.427],[19288.5,8.74],[19288.6,0.409],[19288.8,1.65]]]
["binance-futures","BTCUSDT",1664644748960,[[19288.2,11.25],[19288.1,0.136],[19288.0,4.351],[19287.9,0.002],[19287.8,0.001]],[[19288.3,42.456],[19288.4,0.532],[19288.5,0.199],[19288.6,0.259],[19289.4,0.004]]]
["binance-futures","BTCUSDT",1664644814133,[[19296.6,0.198],[19296.4,1.774],[19296.0,6.449]],[[19296.7,41.107],[19296.8,60.782],[19296.9,5.491],[19297.0,16.715],[19297.1,21.941]]]
["binance-futures","BTCUSDT",1664644845591,[[19295.8,25.052],[19295.7,0.134],[19295.6,0.129],[19295.5,0.463],[19295.2,1.377]],[[19295.9,10.174],[19296.0,0.326],[19296.1,0.466],[19296.2,0.001],[19296.3,0.001]]]
["binance-futures","BTCUSDT",1664644909753,[[19288.9,4.721],[19288.5,0.001],[19288.4,0.001],[19288.1,4.326],[19288.0,14.536]],[[19289.0,30.683],[19289.2,12.317],[19289.5,0.096],[19289.8,0.103],[19391.6,0.001]]]
["binance-futures","BTCUSDT",1664644941078,[[19278.6,3.55],[19278.5,2.61],[19278.4,0.303],[19278.2,0.28],[19278.0,1.001]],[[19278.7,45.896],[19278.8,12.287],[19279.1,1.789],[19279.2,0.259],[19279.3,0.558]]]
["binance-futures","BTCUSDT",1664645005057,[[19271.0,37.748],[19270.7,0.873],[19270.6,1.431],[19270.5,1.066],[19270.3,0.158]],[[19271.1,0.734],[19271.2,0.192],[19271.3,0.08],[19271.6,0.012],[19272.0,5.124]]]
["binance-futures","BTCUSDT",1664645025100,[[19267.1,0.298],[19267.0,0.021],[19266.8,0.009],[19266.7,0.05],[19266.5,0.008]],[[19267.2,53.603],[19267.3,21.086],[19267.4,8.151],[19267.5,6.831],[19267.6,73.486]]]
["binance-futures","BTCUSDT",1664645106911,[[19253.8,8.464],[19253.7,0.258],[19253.4,0.129],[19253.3,11.426],[19253.2,0.049]],[[19253.9,6.919],[19254.0,0.059],[19254.1,0.563],[19254.2,3.3],[19254.3,30.808]]]
["binance-futures","BTCUSDT",1664645127013,[[19252.3,40.406],[19252.2,2.747],[19252.1,0.001],[19252.0,3.002],[19251.9,14.817]],[[19252.4,0.002],[19252.6,0.01],[19253.1,0.218],[19253.2,0.84],[19253.3,0.005]]]
["binance-futures","BTCUSDT",1664645191194,[[19257.1,12.54],[19257.0,0.168],[19256.8,0.169],[19256.6,0.093],[19256.3,0.18]],[[19257.2,14.31],[19257.4,0.005],[19257.8,0.001],[19257.9,3.252],[19258.0,13.005]]]
["binance-futures","BTCUSDT",1664645222576,[[19258.0,9.117],[19257.9,1.576],[19257.7,4.543],[19257.6,0.448],[19257.2,0.358]],[[19258.1,26.637],[19258.2,0.3],[19258.3,0.066],[19258.4,3.33],[19258.5,13.006]]]
["binance-futures","BTCUSDT",1664645281461,[[19261.9,53.907],[19261.8,21.932],[19261.7,0.134],[19261.6,0.405],[19261.5,0.129]],[[19262.0,0.808],[19262.1,0.676],[19262.3,0.003],[19262.4,0.129],[19262.8,0.129]]]
["binance-futures","BTCUSDT",1664645318079,[[19270.6,1.296],[19270.3,0.001],[19269.6,0.344],[19269.5,1.35],[19269.4,0.001]],[[19270.7,34.897],[19270.8,2.789],[19270.9,0.287],[19271.1,0.45],[19271.2,0.005]]]
["binance-futures","BTCUSDT",1664645338119,[[19274.0,0.498],[19273.8,0.001],[19273.7,0.129],[19273.4,0.008],[19272.9,2.675]],[[19274.1,34.734],[19274.2,1.031],[19274.3,14.706],[19274.4,2.527],[19274.5,5.537]]]
["binance-futures","BTCUSDT",1664645402227,[[19273.9,0.844],[19273.8,0.001],[19273.4,0.02],[19273.3,0.008],[19272.9,0.001]],[[19274.0,50.148],[19274.1,1.56],[19274.2,1.016],[19274.3,0.15],[19274.5,0.3]]]
["binance-futures","BTCUSDT",1664645433608,[[19272.3,11.516],[19272.2,0.291],[19271.8,0.003],[19271.7,0.008],[19271.5,1.168]],[[19272.4,33.836],[19272.5,0.123],[19272.6,0.333],[19272.7,13.396],[19273.0,0.445]]]
["binance-futures","BTCUSDT",1664645497832,[[19270.6,11.307],[19270.5,13.54],[19270.4,0.149],[19270.3,0.754],[19270.0,0.26]],[[19270.7,18.855],[19270.8,4.307],[19270.9,0.005],[19271.0,0.362],[19271.1,0.18]]]
["binance-futures","BTCUSDT",1664645517900,[[19273.0,42.593],[19272.9,2.339],[19272.8,0.7],[19272.7,0.3],[19272.5,0.259]],[[19273.1,9.091],[19273.2,0.129],[19273.3,0.309],[19273.4,0.129],[19273.5,0.02]]]
["binance-futures","BTCUSDT",1664645549270,[[19273.8,4.88],[19273.7,0.065],[19273.6,0.606],[19273.4,0.127],[19273.3,0.13]],[[19273.9,22.153],[19274.0,13.869],[19274.2,0.129],[19274.3,1.119],[19274.4,0.05]]]
["binance-futures","BTCUSDT",1664645613417,[[19278.6,12.442],[19278.5,0.012],[19278.3,0.129],[19278.1,0.001],[19278.0,0.008]],[[19278.7,11.488],[19278.8,1.457],[19278.9,0.557],[19279.1,0.266],[19279.5,0.527]]]
["binance-futures","BTCUSDT",1664645644809,[[19278.6,23.572],[19278.5,0.624],[19278.4,0.521],[19278.3,3.438],[19278.2,13.21]],[[19278.7,0.338],[19278.8,0.186],[19279.0,0.129],[19279.1,0.005],[19279.6,1.031]]]
["binance-futures","BTCUSDT",1664645708898,[[19279.2,22.197],[19279.0,2.524],[19278.9,14.319],[19278.7,0.145],[19278.6,0.375]],[[19279.3,2.404],[19279.4,0.342],[19279.5,0.083],[19279.7,0.1],[19279.9,0.012]]]
["binance-futures","BTCUSDT",1664645729018,[[19275.3,15.685],[19275.2,12.962],[19275.1,0.432],[19275.0,1.724],[19274.7,0.008]],[[19275.4,5.981],[19275.5,0.138],[19275.6,1.537],[19275.8,0.051],[19275.9,0.019]]]
["binance-futures","BTCUSDT",1664645804572,[[19277.3,3.435],[19277.2,0.44],[19277.0,0.289],[19276.9,0.006],[19276.8,0.025]],[[19277.4,38.883],[19277.5,0.148],[19277.6,0.324],[19277.7,0.072],[19277.8,0.206]]]
["binance-futures","BTCUSDT",1664645824615,[[19275.4,18.413],[19275.3,0.301],[19275.2,0.001],[19275.0,0.129],[19274.9,0.015]],[[19275.5,11.068],[19275.6,13.272],[19275.7,0.095],[19275.8,1.257],[19275.9,1.292]]]
["binance-futures","BTCUSDT",1664645899955,[[19277.2,44.229],[19277.1,0.147],[19277.0,0.412],[19276.9,2.219],[19276.8,12.868]],[[19277.3,4.151],[19277.4,0.323],[19277.5,0.111],[19277.6,0.133],[19277.7,0.008]]]
["binance-futures","BTCUSDT",1664645920004,[[19277.3,31.153],[19277.2,41.143],[19277.0,0.13],[19276.9,0.049],[19276.7,0.289]],[[19277.4,0.443],[19277.5,0.287],[19277.6,0.664],[19277.7,0.008],[19277.8,0.051]]]
["binance-futures","BTCUSDT",1664645955375,[[19279.4,16.084],[19279.3,0.059],[19279.2,0.03],[19279.1,0.303],[19279.0,0.15]],[[19279.5,14.731],[19279.7,0.816],[19279.8,13.72],[19279.9,1.141],[19280.0,1.52]]]
["binance-futures","BTCUSDT",1664646015591,[[19278.5,2.808],[19278.4,0.366],[19278.3,0.001],[19278.2,0.129],[19278.1,0.026]],[[19278.6,67.408],[19278.7,20.54],[19278.8,1.115],[19278.9,4.691],[19279.0,1.413]]]
["binance-futures","BTCUSDT",1664646035649,[[19277.2,6.944],[19277.1,0.005],[19277.0,0.071],[19276.8,0.016],[19276.5,0.142]],[[19277.3,63.927],[19277.4,16.742],[19277.5,17.457],[19277.6,2.151],[19277.7,3.608]]]
["binance-futures","BTCUSDT",1664646100061,[[19274.9,0.659],[19274.8,0.055],[19274.7,0.011],[19274.4,0.149],[19274.0,0.188]],[[19275.0,42.782],[19275.1,0.413],[19275.2,0.437],[19275.3,4.282],[19275.4,0.194]]]
["binance-futures","BTCUSDT",1664646131436,[[19281.1,18.581],[19280.8,12.291]],[[19281.2,4.132],[19281.5,0.617],[19281.7,0.94],[19282.0,0.001],[19282.1,0.001]]]
["binance-futures","BTCUSDT",1664646194762,[[19281.3,51.405],[19281.2,8.009],[19281.1,0.45],[19281.0,0.388],[19280.8,0.002]],[[19281.4,1.617],[19281.5,0.02],[19281.6,0.05],[19281.7,1.129],[19281.8,5.96]]]
["binance-futures","BTCUSDT",1664646226035,[[19282.1,53.762],[19282.0,17.821],[19281.9,0.044],[19281.8,0.569],[19281.7,1.533]],[[19282.2,0.27],[19282.4,0.033],[19282.5,0.149],[19283.0,0.191],[19283.7,5.354]]]
["binance-futures","BTCUSDT",1664646290238,[[19278.4,13.268],[19278.3,0.211],[19278.2,0.129],[19278.1,0.941],[19277.9,0.008]],[[19278.5,23.593],[19278.7,0.091],[19278.8,0.026],[19278.9,0.226],[19279.1,0.06]]]
["binance-futures","BTCUSDT",1664646310271,[[19282.4,40.495],[19282.2,0.3],[19282.1,0.15],[19281.9,1.038],[19281.8,2.591]],[[19282.5,13.583],[19283.1,1.487],[19283.3,0.019],[19283.4,12.731],[19287.0,1.286]]]
["binance-futures","BTCUSDT",1664646341654,[[19280.2,26.208],[19280.1,22.749],[19280.0,0.119],[19279.9,0.026],[19279.8,0.389]],[[19280.3,0.972],[19280.4,0.083],[19280.5,0.078],[19280.7,0.129],[19280.9,0.008]]]
["binance-futures","BTCUSDT",1664646405937,[[19276.0,23.021],[19275.9,3.338],[19275.8,13.037],[19275.6,0.135],[19273.1,0.618]],[[19276.1,8.022],[19276.2,1.861],[19276.3,0.006],[19276.4,0.001],[19276.6,0.012]]]
["binance-futures","BTCUSDT",1664646437308,[[19275.2,15.32],[19275.1,0.143],[19275.0,2.031],[19274.9,0.049],[19274.8,0.13]],[[19275.3,40.203],[19275.4,0.598],[19275.7,0.548],[19275.8,0.004],[19276.0,0.31]]]
["binance-futures","BTCUSDT",1664646505692,[[19267.6,61.424],[19267.5,18.638],[19267.4,0.261],[19267.1,0.15],[19266.2,0.002]],[[19267.7,4.577],[19267.9,0.863],[19268.0,0.021],[19268.7,0.136],[19268.9,1.35]]]
["binance-futures","BTCUSDT",1664646526469,[[19282.4,36.903],[19282.3,0.861],[19281.8,0.008],[19281.5,0.823],[19281.4,0.134]],[[19282.5,13.192],[19282.8,1.119],[19283.0,1.237],[19283.1,12.229],[19283.4,2.846]]]
["binance-futures","BTCUSDT",1664646602847,[[19283.6,14.643],[19283.5,3.839],[19283.4,3.749],[19283.3,14.173],[19283.2,0.834]],[[19283.7,18.121],[19284.0,1.608],[19284.1,5.479],[19284.3,0.008],[19284.4,7.844]]]
["binance-futures","BTCUSDT",1664646622998,[[19278.0,1.445],[19277.9,0.01],[19277.6,0.221],[19277.0,0.129],[19276.5,0.174]],[[19278.1,41.591],[19278.2,3.01],[19278.3,1.15],[19278.5,1.953],[19278.6,7.822]]]
["binance-futures","BTCUSDT",1664646679114,[[19275.4,1.661],[19275.3,0.009],[19275.2,0.129],[19275.1,0.075],[19275.0,2.782]],[[19275.5,43.633],[19275.9,2.48],[19276.0,4.35],[19276.1,0.527],[19277.2,3.549]]]
["binance-futures","BTCUSDT",1664646718670,[[19268.5,3.94],[19268.4,0.025],[19268.0,20.022],[19267.8,0.137],[19267.2,0.28]],[[19268.6,31.979],[19268.8,0.286],[19268.9,0.7],[19269.0,2.882],[19269.1,11.647]]]
["binance-futures","BTCUSDT",1664646782795,[[19272.4,20.848],[19272.1,0.021],[19272.0,0.102],[19271.8,0.009],[19271.7,0.052]],[[19272.5,10.922],[19272.6,0.129],[19272.8,0.129],[19273.0,0.001],[19273.1,0.008]]]
["binance-futures","BTCUSDT",1664646814178,[[19274.0,1.19],[19273.9,0.267],[19273.5,0.003],[19273.4,0.008],[19272.7,0.001]],[[19274.1,20.147],[19274.2,0.18],[19274.3,0.415],[19274.4,2.257],[19274.5,0.002]]]
["binance-futures","BTCUSDT",1664646834209,[[19271.4,60.847],[19271.3,17.641],[19271.2,13.564],[19271.1,0.15],[19271.0,0.001]],[[19271.5,2.445],[19271.8,0.129],[19272.0,0.008],[19272.1,0.138],[19277.1,1.334]]]
["binance-futures","BTCUSDT",1664646898318,[[19271.0,9.608],[19270.8,0.009],[19270.7,0.129],[19270.6,0.207],[19270.5,0.003]],[[19271.1,20.699],[19271.2,3.318],[19271.3,14.985],[19271.5,0.54],[19271.9,0.089]]]
["binance-futures","BTCUSDT",1664646929772,[[19271.0,22.627],[19270.9,14.392],[19270.8,0.164],[19270.6,0.336],[19270.5,0.002]],[[19271.1,5.568],[19271.2,1.776],[19271.3,1.407],[19271.5,0.534],[19272.8,0.008]]]
["binance-futures","BTCUSDT",1664646994030,[[19259.9,53.589],[19259.8,20.595],[19259.7,5.62],[19259.6,0.281],[19259.4,0.581]],[[19260.0,0.282],[19260.1,0.007],[19260.3,0.03],[19260.7,0.001],[19260.8,0.13]]]
["binance-futures","BTCUSDT",1664647014123,[[19269.0,24.14],[19268.8,0.153],[19268.7,0.003],[19268.5,0.13],[19268.4,1.359]],[[19269.1,1.063],[19269.3,12.967],[19269.4,0.084],[19269.5,0.055],[19269.6,0.253]]]
["binance-futures","BTCUSDT",1664647089676,[[19266.0,13.961],[19265.9,0.007],[19265.7,0.052],[19265.6,0.05],[19265.0,0.646]],[[19266.1,25.399],[19266.3,0.503],[19266.4,1.032],[19266.6,0.004],[19268.9,1.036]]]
["binance-futures","BTCUSDT",1664647109773,[[19265.9,56.04],[19265.8,1.818],[19265.7,0.062],[19265.6,0.841],[19265.5,0.026]],[[19266.0,4.368],[19266.1,0.018],[19266.6,0.008],[19266.8,1.031],[19266.9,2.638]]]
["binance-futures","BTCUSDT",1664647141148,[[19268.9,15.415],[19268.4,1.604],[19268.3,14.449],[19268.0,0.622],[19267.7,1.296]],[[19269.0,14.696],[19269.1,5.577],[19269.2,13.059],[19269.3,0.282],[19269.4,0.154]]]
["binance-futures","BTCUSDT",1664647204413,[[19273.2,24.466],[19273.1,3.084],[19273.0,1.009],[19272.9,13.802],[19272.8,0.797]],[[19273.3,1.711],[19273.4,0.005],[19273.8,1.692],[19273.9,1.35],[19274.4,0.005]]]
["binance-futures","BTCUSDT",1664647268550,[[19269.9,3.177],[19269.8,0.186],[19269.4,0.129],[19269.1,0.129],[19268.2,0.259]],[[19270.0,37.508],[19270.1,5.922],[19270.2,2.621],[19270.4,0.246],[19270.5,0.063]]]
["binance-futures","BTCUSDT",1664647299974,[[19263.8,0.049],[19263.6,0.001],[19263.1,0.005],[19262.9,0.15],[19262.6,0.052]],[[19263.9,54.663],[19264.0,38.371],[19264.1,1.03],[19264.2,0.038],[19264.3,4.334]]]
["binance-futures","BTCUSDT",1664647320064,[[19262.1,12.26],[19262.0,0.211],[19261.7,0.078],[19261.3,0.001],[19261.2,12.348]],[[19262.2,27.052],[19262.3,0.151],[19262.4,4.088],[19262.5,13.113],[19262.6,1.803]]]
["binance-futures","BTCUSDT",1664647368660,[[19263.7,74.722],[19263.6,16.204],[19263.5,5.319],[19263.4,0.113],[19262.8,1.606]],[[19263.8,0.344],[19263.9,0.023],[19264.1,0.129],[19264.6,0.129],[19264.7,0.89]]]
["binance-futures","BTCUSDT",1664647415688,[[19267.0,47.789],[19266.9,21.827],[19266.8,13.527],[19266.5,0.719],[19266.4,2.655]],[[19267.1,0.843],[19267.2,0.002],[19267.3,0.021],[19267.5,0.376],[19268.6,3.21]]]
["binance-futures","BTCUSDT",1664647479791,[[19262.3,13.005],[19262.2,0.149],[19262.0,13.061],[19261.9,1.734],[19261.8,0.001]],[[19262.4,23.494],[19262.5,14.531],[19262.6,0.155],[19262.8,0.026],[19262.9,0.787]]]
["binance-futures","BTCUSDT",1664647513489,[[19247.7,52.692],[19247.6,21.746],[19247.5,1.637],[19247.2,1.553],[19247.1,29.196]],[[19247.8,0.323],[19248.1,0.008],[19248.2,0.001],[19248.4,0.13],[19248.7,0.825]]]
["binance-futures","BTCUSDT",1664647578309,[[19245.2,33.809],[19245.1,0.056],[19245.0,0.001],[19244.9,1.0],[19244.7,1.648]],[[19245.3,3.753],[19245.4,0.001],[19245.7,0.365],[19245.8,1.482],[19245.9,0.009]]]
["binance-futures","BTCUSDT",1664647598424,[[19242.6,1.819],[19242.3,0.103],[19242.0,1.07],[19241.3,14.399],[19238.8,4.01]],[[19242.7,45.321],[19243.1,3.857],[19243.2,0.258],[19243.3,0.257],[19244.5,7.334]]]
["binance-futures","BTCUSDT",1664647629792,[[19242.7,0.416],[19242.6,0.059],[19242.5,0.129],[19242.1,1.358],[19242.0,0.129]],[[19242.8,41.009],[19242.9,0.129],[19243.0,0.194],[19243.1,0.063],[19243.3,0.151]]]
["binance-futures","BTCUSDT",1664647698480,[[19236.9,31.517],[19236.8,0.129],[19236.7,0.622],[19236.6,0.4],[19236.5,0.212]],[[19237.0,0.355],[19237.1,0.052],[19237.2,0.002],[19237.5,0.342],[19237.6,1.139]]]
["binance-futures","BTCUSDT",1664647729835,[[19240.6,21.286],[19240.5,0.046],[19240.4,0.005],[19240.1,0.044],[19239.6,1.352]],[[19240.7,20.388],[19240.8,0.634],[19240.9,1.796],[19241.0,0.425],[19241.1,0.137]]]
["binance-futures","BTCUSDT",1664647793840,[[19230.5,34.268],[19230.3,0.151],[19230.2,0.084],[19230.1,0.159],[19228.5,0.022]],[[19230.6,11.315],[19230.7,0.659],[19230.9,0.26],[19231.2,0.009],[19231.3,0.322]]]
["binance-futures","BTCUSDT",1664647813867,[[19241.8,34.816],[19241.7,0.629],[19241.6,2.301],[19241.5,0.084],[19241.4,0.75]],[[19241.9,1.237],[19242.0,0.129],[19242.3,1.495],[19242.6,0.011],[19243.6,0.598]]]
["binance-futures","BTCUSDT",1664647889500,[[19241.0,0.004],[19240.8,0.008],[19240.7,0.041],[19240.6,0.195],[19236.3,6.334]],[[19241.1,57.665],[19241.2,26.961],[19241.3,4.157],[19241.4,1.17],[19241.5,1.252]]]
["binance-futures","BTCUSDT",1664647909577,[[19241.0,44.519],[19240.8,0.063],[19240.7,1.019],[19240.6,1.076],[19240.5,0.091]],[[19241.1,2.272],[19241.3,0.139],[19241.5,0.052],[19241.6,0.001],[19241.7,0.021]]]
["binance-futures","BTCUSDT",1664647940892,[[19240.0,33.387],[19239.9,0.042],[19239.8,0.045],[19239.7,0.129],[19239.6,0.023]],[[19240.1,2.676],[19240.2,0.358],[19240.3,0.003],[19240.4,0.15],[19240.7,0.158]]]
["binance-futures","BTCUSDT",1664648005032,[[19244.1,22.544],[19244.0,1.222],[19243.8,0.02],[19243.7,0.129],[19243.6,2.624]],[[19244.2,4.194],[19244.4,0.134],[19244.6,1.161],[19244.7,2.016],[19244.9,0.005]]]
["binance-futures","BTCUSDT",1664648069216,[[19239.3,44.486],[19239.2,28.864],[19239.1,0.156],[19239.0,3.389],[19238.8,0.931]],[[19239.4,0.21],[19239.5,0.384],[19239.6,0.129],[19240.0,0.137],[19240.3,0.002]]]
["binance-futures","BTCUSDT",1664648100500,[[19239.9,34.025],[19239.8,8.667],[19239.7,1.138],[19239.6,9.081],[19239.4,0.85]],[[19240.0,7.916],[19240.1,0.021],[19240.3,0.003],[19240.4,1.616],[19240.5,0.178]]]
["binance-futures","BTCUSDT",1664648135861,[[19243.8,27.537],[19243.7,4.454],[19243.6,19.858],[19243.5,0.131],[19243.3,9.659]],[[19243.9,1.479],[19244.0,0.041],[19244.1,0.402],[19244.3,0.543],[19244.4,0.651]]]
["binance-futures","BTCUSDT",1664648184974,[[19250.6,44.799],[19250.5,0.3],[19250.4,1.025],[19250.2,0.026],[19250.1,0.001]],[[19250.7,7.191],[19250.9,4.913],[19251.0,0.129],[19251.2,0.106],[19251.3,5.974]]]
["binance-futures","BTCUSDT",1664648216369,[[19250.9,33.29],[19250.8,30.053],[19250.7,0.298],[19250.6,3.377],[19250.5,0.15]],[[19251.0,2.301],[19251.1,6.109],[19251.2,0.106],[19251.3,0.037],[19251.4,0.05]]]
["binance-futures","BTCUSDT",1664648280466,[[19263.1,41.407],[19263.0,19.83],[19262.9,0.75],[19262.8,10.574],[19262.7,4.918]],[[19263.2,1.253],[19263.3,0.129],[19263.4,0.02],[19263.5,0.041],[19263.6,0.481]]]
["binance-futures","BTCUSDT",1664648311848,[[19258.6,7.626],[19258.5,0.252],[19258.4,0.132],[19258.3,0.021],[19258.2,0.129]],[[19258.7,20.177],[19258.8,3.758],[19259.0,0.316],[19259.4,0.641],[19259.5,0.993]]]
["binance-futures","BTCUSDT",1664648375961,[[19262.0,30.093],[19261.9,0.578],[19261.6,10.206],[19261.5,0.203],[19261.4,0.519]],[[19262.1,0.314],[19262.2,1.172],[19262.3,0.193],[19262.6,0.129],[19262.9,1.35]]]
["binance-futures","BTCUSDT",1664648396034,[[19258.5,0.457],[19258.2,0.005],[19258.0,2.268],[19257.9,0.009],[19257.7,0.129]],[[19258.6,45.784],[19258.7,17.1],[19258.8,1.224],[19258.9,4.96],[19259.1,1.876]]]
["binance-futures","BTCUSDT",1664648427612,[[19258.5,1.327],[19258.4,0.052],[19258.3,0.005],[19258.2,0.129],[19258.1,0.139]],[[19258.6,31.198],[19258.7,5.321],[19258.8,0.096],[19258.9,0.199],[19259.0,0.026]]]
["binance-futures","BTCUSDT",1664648491891,[[19256.4,40.572],[19256.2,0.15],[19256.1,0.063],[19256.0,0.083],[19255.9,9.84]],[[19256.5,11.979],[19256.6,0.009],[19256.7,0.021],[19256.8,0.129],[19257.0,0.037]]]
["binance-futures","BTCUSDT",1664648556075,[[19253.2,61.749],[19253.1,16.719],[19253.0,1.128],[19252.9,0.674],[19252.8,7.036]],[[19253.3,0.813],[19253.7,0.021],[19253.9,0.593],[19254.1,0.009],[19254.8,1.414]]]
["binance-futures","BTCUSDT",1664648587420,[[19260.5,20.798],[19260.0,0.525],[19259.7,0.008],[19259.6,0.07],[19259.4,0.069]],[[19260.6,6.105],[19260.7,0.158],[19260.8,2.67],[19260.9,0.519],[19261.0,0.009]]]
["binance-futures","BTCUSDT",1664648607518,[[19253.3,25.145],[19253.2,0.062],[19253.0,0.258],[19252.9,0.026],[19252.7,10.76]],[[19253.4,5.646],[19253.6,0.129],[19253.7,0.258],[19254.5,1.576],[19254.6,6.273]]]
["binance-futures","BTCUSDT",1664648682118,[[19253.2,12.383],[19253.1,0.021],[19253.0,0.13],[19252.7,0.009],[19252.6,0.13]],[[19253.3,28.436],[19253.4,5.661],[19253.5,0.865],[19253.7,0.05],[19253.8,0.127]]]
["binance-futures","BTCUSDT",1664648702161,[[19255.3,56.862],[19255.2,16.324],[19255.1,10.917],[19255.0,0.798],[19254.9,0.457]],[[19255.4,1.237],[19255.5,0.097],[19255.6,0.008],[19255.8,0.002],[19255.9,0.131]]]
["binance-futures","BTCUSDT",1664648765453,[[19251.9,0.449],[19251.3,0.009],[19251.1,0.002],[19250.8,0.129],[19250.6,0.001]],[[19252.0,47.673],[19252.1,27.472],[19252.2,1.356],[19252.3,2.723],[19252.4,0.473]]]
["binance-futures","BTCUSDT",1664648796865,[[19241.0,24.715],[19240.9,2.342],[19240.8,9.25],[19240.1,3.475],[19239.9,0.436]],[[19241.1,15.418],[19241.2,0.26],[19241.3,0.003],[19241.4,0.021],[19241.5,1.513]]]
["binance-futures","BTCUSDT",1664648852739,[[19241.9,20.456],[19241.8,9.694],[19241.7,1.493],[19241.6,0.02],[19241.5,0.129]],[[19242.0,4.337],[19242.1,0.001],[19242.2,0.095],[19242.3,0.13],[19242.4,1.35]]]
["binance-futures","BTCUSDT",1664648892441,[[19242.1,25.771],[19242.0,6.537],[19241.9,12.647],[19241.7,0.13],[19241.6,0.02]],[[19242.2,0.866],[19242.5,0.003],[19242.8,0.014],[19242.9,0.165],[19243.0,0.638]]]
["binance-futures","BTCUSDT",1664648910589,[[19247.1,68.376],[19247.0,1.418],[19246.9,17.763],[19246.7,0.063],[19246.5,3.359]],[[19247.2,0.321],[19247.5,0.037],[19247.6,0.323],[19247.7,0.114],[19248.1,2.753]]]
["binance-futures","BTCUSDT",1664648974747,[[19251.2,10.384],[19251.1,0.877],[19250.8,0.141],[19250.6,0.415],[19250.2,0.001]],[[19251.3,25.799],[19251.4,0.547],[19251.5,0.99],[19251.6,0.309],[19251.7,0.13]]]
["binance-futures","BTCUSDT",1664649005259,[[19248.1,29.594],[19248.0,0.828],[19247.9,0.63],[19247.7,0.13],[19247.6,11.241]],[[19248.2,1.648],[19248.6,0.129],[19248.7,0.057],[19248.8,0.138],[19248.9,0.074]]]
["binance-futures","BTCUSDT",1664649069471,[[19254.6,46.733],[19254.5,30.693],[19254.4,0.198],[19254.3,0.009],[19253.8,0.004]],[[19254.7,0.776],[19254.8,0.122],[19254.9,0.206],[19255.0,2.69],[19255.2,0.515]]]
["binance-futures","BTCUSDT",1664649089607,[[19252.6,39.263],[19252.5,0.85],[19252.3,0.85],[19252.0,4.118],[19251.4,0.097]],[[19252.7,1.788],[19252.8,0.129],[19253.4,3.519],[19253.6,5.27],[19253.7,3.952]]]
["binance-futures","BTCUSDT",1664649165058,[[19248.0,13.634],[19247.9,0.421],[19247.8,0.129],[19247.6,11.129],[19247.3,0.165]],[[19248.1,7.208],[19248.4,0.129],[19248.6,0.061],[19248.7,0.14],[19248.8,0.051]]]
["binance-futures","BTCUSDT",1664649184192,[[19250.4,35.956],[19250.2,0.321],[19250.1,2.184],[19250.0,2.404],[19249.9,3.053]],[[19250.5,1.093],[19251.1,0.644],[19251.2,0.079],[19251.3,0.129],[19251.4,2.216]]]
["binance-futures","BTCUSDT",1664649215539,[[19244.2,29.66],[19244.1,3.954],[19244.0,0.96],[19243.8,5.483]],[[19244.3,0.387],[19244.5,0.175],[19244.7,0.173],[19244.8,0.001],[19244.9,0.009]]]
["binance-futures","BTCUSDT",1664649279601,[[19255.0,56.876],[19254.9,8.185],[19254.8,2.423],[19254.7,3.475],[19254.6,2.635]],[[19255.1,21.619],[19255.2,0.277],[19255.3,0.184],[19255.5,8.179],[19255.9,0.103]]]
["binance-futures","BTCUSDT",1664649343815,[[19250.0,25.609],[19249.9,0.129],[19249.8,0.187],[19249.6,0.001],[19249.5,0.131]],[[19250.1,8.324],[19250.2,0.691],[19250.3,0.258],[19250.4,4.567],[19250.6,2.731]]]
["binance-futures","BTCUSDT",1664649375187,[[19245.9,5.393],[19245.8,0.362],[19245.7,0.052],[19245.5,1.35],[19245.4,0.138]],[[19246.0,35.431],[19246.1,2.769],[19246.2,3.432],[19246.3,0.88],[19246.4,0.14]]]
["binance-futures","BTCUSDT",1664649394344,[[19249.9,47.35],[19249.8,3.172],[19249.7,0.097],[19249.6,0.363],[19249.5,2.289]],[[19250.0,5.156],[19250.4,0.021],[19250.5,0.002],[19250.6,0.008],[19251.4,0.001]]]
["binance-futures","BTCUSDT",1664649457513,[[19256.7,37.003],[19256.6,15.58],[19256.5,11.378],[19256.4,0.097],[19256.3,0.089]],[[19256.8,2.912],[19256.9,0.076],[19257.0,0.033],[19257.1,0.847],[19257.2,0.001]]]
["binance-futures","BTCUSDT",1664649485044,[[19256.7,2.427],[19256.4,0.011],[19256.3,0.02],[19256.2,2.0],[19256.1,0.008]],[[19256.8,52.996],[19257.2,8.71],[19257.3,0.09],[19257.4,0.218],[19257.5,4.273]]]
["binance-futures","BTCUSDT",1664649517459,[[19256.7,9.7],[19256.6,0.302],[19256.5,0.003],[19256.4,0.089],[19256.3,0.149]],[[19256.8,19.619],[19257.0,4.423],[19257.1,0.129],[19257.2,0.063],[19265.9,23.228]]]
["binance-futures","BTCUSDT",1664649578686,[[19252.5,49.836],[19252.4,9.676],[19252.3,0.316],[19252.2,0.046],[19252.0,0.005]],[[19252.6,1.169],[19252.7,0.13],[19252.8,0.025],[19253.0,0.05],[19253.1,0.004]]]
["binance-futures","BTCUSDT",1664649643992,[[19264.3,18.876],[19264.2,0.193],[19264.1,0.445],[19264.0,0.001],[19263.9,1.351]],[[19264.4,13.139],[19264.5,3.098],[19264.9,0.13],[19265.0,0.362],[19265.5,0.002]]]
["binance-futures","BTCUSDT",1664649664083,[[19265.9,31.993],[19265.8,25.503],[19265.7,2.424],[19265.5,0.574],[19265.2,0.212]],[[19266.0,5.192],[19266.1,0.129],[19266.2,1.572],[19266.3,0.129],[19266.4,1.826]]]
["binance-futures","BTCUSDT",1664649695513,[[19272.5,35.526],[19272.4,3.001],[19272.3,0.979],[19272.2,1.351],[19271.9,0.009]],[[19272.6,1.613],[19272.7,0.1],[19272.8,0.129],[19273.1,0.129],[19273.4,1.0]]]
["binance-futures","BTCUSDT",1664649759634,[[19272.5,38.154],[19272.4,0.825],[19272.3,0.207],[19272.2,0.009],[19272.1,0.026]],[[19272.6,1.941],[19272.9,0.129],[19273.0,0.016],[19273.1,5.771],[19273.2,0.251]]]
["binance-futures","BTCUSDT",1664649790062,[[19272.0,9.411],[19271.4,0.009],[19271.2,0.129],[19270.7,0.13],[19270.3,0.003]],[[19272.1,45.54],[19272.2,11.215],[19272.3,1.898],[19272.4,0.185],[19272.5,1.906]]]
["binance-futures","BTCUSDT",1664649854229,[[19269.1,16.625],[19268.9,1.35],[19268.5,1.161],[19268.3,2.11],[19268.2,0.485]],[[19269.2,18.533],[19269.3,5.313],[19269.5,0.519],[19269.6,9.772],[19269.8,0.14]]]
["binance-futures","BTCUSDT",1664649873335,[[19270.8,4.434],[19270.7,0.129],[19270.6,0.02],[19270.5,0.129],[19270.3,0.129]],[[19270.9,26.635],[19271.0,0.001],[19271.1,1.864],[19271.2,0.002],[19271.4,0.002]]]
["binance-futures","BTCUSDT",1664649943995,[[19256.7,21.589],[19256.6,0.011],[19256.5,10.273],[19256.3,0.006],[19255.8,0.389]],[[19256.8,4.71],[19256.9,3.2],[19257.3,1.107],[19257.4,0.023],[19257.5,0.035]]]
["binance-futures","BTCUSDT",1664649964037,[[19259.8,22.553],[19259.7,0.003],[19259.5,10.009],[19259.4,0.664],[19259.1,0.3]],[[19259.9,23.563],[19260.0,2.378],[19260.3,0.13],[19260.4,0.002],[19260.6,2.083]]]
["binance-futures","BTCUSDT",1664650028204,[[19261.1,2.498],[19261.0,0.135],[19260.8,0.008],[19260.6,0.129],[19260.0,2.811]],[[19261.2,57.533],[19261.4,1.193],[19261.5,9.541],[19261.7,1.441],[19266.0,0.597]]]
["binance-futures","BTCUSDT",1664650060961,[[19277.4,0.691],[19277.3,0.004],[19277.2,0.388],[19277.1,0.008],[19276.3,0.446]],[[19277.5,28.724],[19277.6,11.729],[19277.7,0.626],[19277.9,0.268],[19278.0,0.572]]]
["binance-futures","BTCUSDT",1664650125032,[[19282.4,33.539],[19282.3,14.242],[19282.2,0.127],[19282.1,9.599],[19282.0,0.09]],[[19282.5,1.157],[19282.6,2.457],[19282.7,0.219],[19282.8,5.621],[19283.0,0.122]]]
["binance-futures","BTCUSDT",1664650156401,[[19287.6,53.662],[19287.5,26.45],[19287.4,7.159],[19287.2,0.315],[19286.7,2.108]],[[19287.7,0.235],[19287.8,0.183],[19287.9,1.035],[19288.0,3.888],[19288.1,0.001]]]
["binance-futures","BTCUSDT",1664650176429,[[19286.8,26.177],[19286.7,2.415],[19286.6,2.206],[19286.4,2.306],[19286.3,0.631]],[[19286.9,3.97],[19287.0,0.179],[19287.1,1.647],[19287.2,0.129],[19287.4,1.0]]]
["binance-futures","BTCUSDT",1664650229575,[[19289.8,26.627],[19289.7,10.683],[19289.6,0.752],[19289.5,9.636],[19289.4,1.021]],[[19289.9,4.887],[19290.0,21.1],[19290.1,0.003],[19290.2,1.173],[19290.4,0.136]]]
["binance-futures","BTCUSDT",1664650272223,[[19288.5,17.252],[19288.1,0.129],[19287.9,0.008],[19287.8,9.37],[19287.5,0.004]],[[19288.6,17.52],[19288.7,1.558],[19289.3,0.001],[19289.4,1.351],[19289.5,0.201]]]
["binance-futures","BTCUSDT",1664650336430,[[19293.5,9.09],[19293.1,0.129],[19292.9,0.267],[19291.9,0.027],[19291.2,0.499]],[[19293.6,21.477],[19293.7,0.108],[19293.8,0.744],[19293.9,0.026],[19294.0,0.964]]]
["binance-futures","BTCUSDT",1664650367777,[[19290.7,29.435],[19290.6,0.209],[19290.5,11.285],[19290.3,0.09],[19290.2,1.353]],[[19290.8,0.032],[19290.9,0.085],[19291.0,0.119],[19291.4,0.008],[19292.1,0.909]]]
["binance-futures","BTCUSDT",1664650431844,[[19293.2,38.106],[19293.1,0.289],[19293.0,0.225],[19292.9,0.495],[19292.8,9.79]],[[19293.3,5.73],[19293.6,0.129],[19294.1,4.655],[19294.2,0.02],[19294.3,0.924]]]
["binance-futures","BTCUSDT",1664650451880,[[19292.6,35.816],[19292.5,0.259],[19292.4,0.75],[19292.3,3.941],[19292.2,0.886]],[[19292.7,10.331],[19292.8,2.065],[19292.9,8.216],[19293.0,0.001],[19293.3,0.033]]]
["binance-futures","BTCUSDT",1664650483312,[[19292.5,2.41],[19292.3,0.129],[19292.1,0.02],[19292.0,0.014],[19290.6,0.345]],[[19292.6,45.388],[19292.7,15.481],[19292.8,0.583],[19292.9,0.132],[19293.0,0.441]]]
["binance-futures","BTCUSDT",1664650547539,[[19289.0,15.004],[19288.6,2.001],[19288.5,0.129],[19288.4,0.034],[19288.3,10.501]],[[19289.1,11.028],[19289.4,8.661],[19289.7,1.417],[19289.9,3.506],[19290.8,0.602]]]
["binance-futures","BTCUSDT",1664650611821,[[19297.0,3.508],[19296.8,0.461],[19296.7,0.177],[19296.6,0.002],[19296.4,0.009]],[[19297.1,29.76],[19297.2,6.277],[19297.3,9.211],[19297.5,0.026],[19297.6,0.002]]]
["binance-futures","BTCUSDT",1664650643861,[[19292.8,16.04],[19292.7,0.004],[19292.6,0.186],[19290.9,0.235],[19290.3,0.313]],[[19292.9,16.905],[19293.0,5.128],[19293.1,2.872],[19293.2,10.105],[19293.4,0.964]]]
["binance-futures","BTCUSDT",1664650663937,[[19292.8,10.799],[19292.7,0.305],[19292.4,0.388],[19292.3,0.007],[19291.5,0.505]],[[19292.9,16.593],[19293.0,0.211],[19293.2,9.93],[19293.5,0.034],[19294.0,0.004]]]
["binance-futures","BTCUSDT",1664650739363,[[19293.5,43.383],[19293.3,6.686],[19293.2,1.15],[19293.0,0.04],[19292.3,0.52]],[[19293.6,6.338],[19293.7,0.002],[19293.9,0.011],[19294.0,0.636],[19294.1,0.002]]]
["binance-futures","BTCUSDT",1664650759438,[[19294.9,5.763],[19294.3,0.008],[19294.2,10.25],[19294.0,0.068],[19293.9,3.35]],[[19295.0,23.742],[19295.1,9.854],[19295.2,0.157],[19295.3,0.149],[19295.4,0.146]]]
["binance-futures","BTCUSDT",1664650823748,[[19289.3,0.691],[19289.1,0.006],[19288.3,0.001],[19288.2,0.02]],[[19289.4,65.316],[19289.5,0.251],[19289.6,2.285],[19289.7,0.187],[19289.8,0.088]]]
["binance-futures","BTCUSDT",1664650855171,[[19287.3,72.016],[19287.2,35.594],[19287.1,4.681],[19287.0,0.316],[19286.9,0.659]],[[19287.4,0.683],[19287.8,0.001],[19287.9,0.008],[19288.0,0.043],[19288.6,1.882]]]
["binance-futures","BTCUSDT",1664650919276,[[19298.2,37.911],[19298.1,4.202],[19298.0,0.129],[19297.9,0.709],[19297.8,0.068]],[[19298.3,6.643],[19298.4,0.002],[19298.7,0.641],[19299.4,9.167],[19299.5,0.13]]]
["binance-futures","BTCUSDT",1664650939313,[[19299.6,57.584],[19299.5,38.219],[19299.4,16.368],[19299.3,12.564],[19299.1,0.025]],[[19299.7,1.023],[19299.8,0.155],[19299.9,0.977],[19300.0,4.665],[19300.6,1.0]]]
["binance-futures","BTCUSDT",1664651006404,[[19304.2,18.932],[19304.0,0.763],[19303.8,0.02],[19303.7,4.379],[19303.6,12.808]],[[19304.3,15.928],[19304.4,0.528],[19304.5,0.08],[19304.6,0.221],[19304.7,0.129]]]
["binance-futures","BTCUSDT",1664651034735,[[19303.8,19.113],[19303.7,2.746],[19303.6,0.259],[19303.5,1.479],[19303.4,6.585]],[[19303.9,11.64],[19304.0,0.002],[19304.1,0.129],[19304.2,0.008],[19304.3,0.654]]]
["binance-futures","BTCUSDT",1664651066081,[[19296.4,87.825],[19296.3,48.367],[19296.2,3.326],[19296.1,0.164],[19296.0,0.239]],[[19296.5,0.332],[19296.7,0.001],[19296.9,0.009],[19297.0,0.129],[19297.9,0.138]]]
["binance-futures","BTCUSDT",1664651130238,[[19295.0,20.256],[19294.9,2.175],[19294.8,0.213],[19294.7,7.092],[19294.6,0.129]],[[19295.1,8.72],[19295.2,0.07],[19295.3,0.259],[19296.1,0.404],[19297.2,0.046]]]
["binance-futures","BTCUSDT",1664651150354,[[19295.0,9.978],[19294.9,0.343],[19294.8,0.293],[19294.4,0.048],[19294.3,3.598]],[[19295.1,22.219],[19295.5,2.56],[19295.6,10.224],[19296.0,0.129],[19296.6,1.405]]]
["binance-futures","BTCUSDT",1664651225834,[[19294.1,39.759],[19294.0,2.151],[19293.9,8.577],[19293.8,0.252],[19293.3,0.34]],[[19294.2,9.699],[19294.3,0.019],[19294.4,0.129],[19294.5,1.311],[19294.6,0.009]]]
["binance-futures","BTCUSDT",1664651245917,[[19294.4,25.093],[19294.3,0.074],[19294.2,3.216],[19294.1,2.125],[19294.0,0.708]],[[19294.5,19.133],[19294.6,0.009],[19294.9,0.4],[19295.0,11.993],[19296.1,0.005]]]
["binance-futures","BTCUSDT",1664651277322,[[19295.3,35.11],[19295.2,1.182],[19295.1,11.025],[19295.0,2.308],[19294.9,1.858]],[[19295.4,12.765],[19295.5,0.203],[19295.9,0.538],[19296.0,0.134],[19296.7,0.051]]]
["binance-futures","BTCUSDT",1664651341562,[[19298.3,6.903],[19298.2,0.008],[19298.1,0.258],[19298.0,2.641],[19297.7,0.008]],[[19298.4,29.502],[19298.5,23.434],[19298.6,1.347],[19298.7,0.129],[19298.9,0.24]]]
["binance-futures","BTCUSDT",1664651405716,[[19292.0,28.612],[19291.9,9.746],[19291.8,1.538],[19291.7,0.188],[19291.6,0.047]],[[19292.1,2.436],[19292.5,0.129],[19292.6,0.962],[19292.9,0.129],[19293.3,2.868]]]
["binance-futures","BTCUSDT",1664651437144,[[19290.0,19.432],[19289.9,0.007],[19289.2,0.026],[19289.1,0.178],[19289.0,5.426]],[[19290.1,5.714],[19290.2,9.256],[19290.3,0.153],[19290.4,5.771],[19290.6,0.003]]]
["binance-futures","BTCUSDT",1664651457220,[[19290.4,62.912],[19290.3,51.669],[19290.2,0.312],[19290.1,1.289],[19290.0,2.551]],[[19290.5,0.142],[19290.6,0.005],[19290.7,0.009],[19290.8,0.001],[19290.9,2.401]]]
["binance-futures","BTCUSDT",1664651519626,[[19293.2,53.115],[19293.1,3.176],[19293.0,1.489],[19292.9,4.524],[19292.8,0.076]],[[19293.3,1.866],[19293.5,0.963],[19293.6,0.138],[19293.8,0.003],[19293.9,0.003]]]
["binance-futures","BTCUSDT",1664651551022,[[19303.7,31.046],[19303.6,1.641],[19303.5,0.211],[19303.2,9.752],[19300.7,8.81]],[[19303.8,7.332],[19303.9,0.008],[19304.0,0.106],[19304.2,1.38],[19304.3,1.351]]]
["binance-futures","BTCUSDT",1664651615172,[[19307.0,6.645],[19306.8,0.009],[19306.7,0.13],[19306.6,6.176],[19305.9,0.47]],[[19307.1,41.239],[19307.2,1.373],[19307.3,0.129],[19307.4,1.22],[19307.5,1.109]]]
["binance-futures","BTCUSDT",1664651646584,[[19305.9,9.633],[19304.9,0.261],[19304.7,0.286],[19304.4,0.02],[19304.3,6.326]],[[19306.0,25.539],[19306.1,5.541],[19306.2,0.152],[19306.3,8.34],[19307.2,6.614]]]
["binance-futures","BTCUSDT",1664651678980,[[19300.0,17.366],[19299.9,0.182],[19299.8,10.161],[19299.7,0.001],[19299.5,1.361]],[[19300.1,37.974],[19300.3,0.481],[19300.5,0.129],[19300.6,0.003],[19300.9,1.645]]]
["binance-futures","BTCUSDT",1664651730909,[[19298.2,1.005],[19298.1,0.082],[19298.0,0.112],[19297.9,0.384],[19297.7,0.106]],[[19298.3,36.587],[19298.4,2.824],[19298.5,1.608],[19298.6,5.452],[19298.7,0.436]]]
["binance-futures","BTCUSDT",1664651762290,[[19298.2,3.242],[19298.1,0.162],[19298.0,0.192],[19297.9,0.463],[19297.8,10.6]],[[19298.3,36.399],[19298.4,3.934],[19298.5,0.203],[19298.6,2.094],[19298.7,1.031]]]
["binance-futures","BTCUSDT",1664651821839,[[19296.9,0.77],[19296.8,0.406],[19296.7,0.148],[19296.6,0.059],[19296.4,0.195]],[[19297.0,40.729],[19297.1,1.011],[19297.2,0.153],[19297.3,0.13],[19297.4,0.229]]]
["binance-futures","BTCUSDT",1664651841888,[[19294.6,2.865],[19294.5,0.5],[19294.4,0.129],[19294.3,0.075],[19294.2,1.4]],[[19294.7,33.466],[19294.8,0.026],[19294.9,0.153],[19295.1,1.87],[19295.2,0.031]]]
["binance-futures","BTCUSDT",1664651915477,[[19296.8,24.734],[19296.7,0.012],[19296.6,0.316],[19296.5,0.003],[19296.3,9.705]],[[19296.9,9.458],[19297.2,1.604],[19297.5,0.008],[19297.7,0.318],[19297.8,3.63]]]
["binance-futures","BTCUSDT",1664651934626,[[19297.4,66.262],[19297.3,0.13],[19297.2,0.153],[19296.9,2.75],[19296.8,6.383]],[[19297.5,0.35],[19297.8,4.736],[19297.9,6.123],[19298.0,0.155],[19299.5,0.167]]]
["binance-futures","BTCUSDT",1664652008123,[[19303.7,9.385],[19303.6,0.333],[19303.5,0.08],[19303.4,0.129],[19303.3,0.001]],[[19303.8,23.192],[19303.9,7.957],[19304.0,0.35],[19304.1,0.088],[19304.3,1.049]]]
["binance-futures","BTCUSDT",1664652028242,[[19301.9,0.48],[19301.6,0.021],[19301.3,0.009],[19301.2,0.129],[19301.0,0.023]],[[19302.0,26.64],[19302.2,0.35],[19302.3,0.97],[19302.4,0.129],[19302.7,1.718]]]
["binance-futures","BTCUSDT",1664652092472,[[19295.9,57.802],[19295.8,0.006],[19295.7,0.5],[19295.6,2.031],[19295.4,7.386]],[[19296.0,1.634],[19296.2,0.003],[19296.5,0.001],[19296.6,0.389],[19299.5,1.056]]]
["binance-futures","BTCUSDT",1664652123928,[[19296.9,17.963],[19296.8,0.903],[19296.7,0.311],[19296.6,0.196]],[[19297.0,26.322],[19297.1,0.129],[19297.2,0.149],[19297.3,0.05],[19297.4,0.442]]]
["binance-futures","BTCUSDT",1664652181523,[[19297.8,22.58],[19297.5,0.129],[19297.4,0.15],[19297.2,0.15],[19296.9,0.027]],[[19297.9,14.619],[19298.0,15.026],[19298.1,0.155],[19298.2,0.02],[19298.3,0.805]]]
["binance-futures","BTCUSDT",1664652212915,[[19297.9,1.813],[19297.8,0.361],[19297.5,0.009],[19296.9,0.086],[19296.8,0.014]],[[19298.0,56.655],[19298.1,27.666],[19298.2,0.28],[19298.3,13.567],[19298.4,0.539]]]
["binance-futures","BTCUSDT",1664652233013,[[19296.0,67.143],[19295.9,0.528],[19295.7,0.416],[19295.6,6.439],[19295.5,0.341]],[[19296.1,0.024],[19296.2,0.13],[19297.6,3.784],[19298.6,0.327],[19298.9,0.003]]]
["binance-futures","BTCUSDT",1664652296212,[[19296.1,8.185],[19296.0,0.614],[19295.9,1.544],[19295.8,0.01],[19295.6,0.139]],[[19296.2,26.49],[19296.3,10.708],[19296.4,0.667],[19296.5,0.15],[19296.6,0.15]]]
["binance-futures","BTCUSDT",1664652327604,[[19297.5,20.036],[19297.4,0.203],[19297.3,0.094],[19297.2,0.129],[19297.1,0.005]],[[19297.6,13.844],[19297.7,0.129],[19297.8,2.277],[19298.1,2.691],[19298.2,10.662]]]
["binance-futures","BTCUSDT",1664652379707,[[19299.9,16.501],[19299.8,0.076],[19299.7,0.203],[19299.6,1.35],[19299.4,0.001]],[[19300.0,22.846],[19300.1,10.713],[19300.2,0.679],[19300.3,0.096],[19300.4,0.55]]]
["binance-futures","BTCUSDT",1664652410332,[[19302.3,42.185],[19302.2,0.075],[19302.1,0.075],[19301.9,0.001],[19301.8,1.668]],[[19302.4,4.606],[19302.5,0.193],[19302.6,0.5],[19302.8,0.129],[19303.0,0.141]]]
["binance-futures","BTCUSDT",1664652484537,[[19299.3,6.997],[19299.2,0.139],[19299.1,0.129],[19299.0,1.415],[19298.8,0.444]],[[19299.4,35.669],[19299.5,0.155],[19299.6,10.636],[19299.7,0.259],[19299.9,0.308]]]
["binance-futures","BTCUSDT",1664652503667,[[19299.3,3.035],[19299.2,0.291],[19299.1,0.152],[19299.0,0.425],[19298.9,0.022]],[[19299.4,27.163],[19299.5,1.132],[19299.6,10.636],[19299.7,0.259],[19299.8,0.677]]]
["binance-futures","BTCUSDT",1664652532075,[[19298.8,0.241],[19298.7,0.008],[19298.4,0.001],[19298.3,0.16]],[[19298.9,54.065],[19299.0,14.93],[19299.1,6.759],[19299.2,9.637],[19299.3,1.295]]]
["binance-futures","BTCUSDT",1664652596246,[[19298.5,1.554],[19298.4,0.389],[19298.3,0.129],[19298.2,0.047],[19297.9,0.016]],[[19298.6,29.084],[19298.8,0.132],[19298.9,0.026],[19299.0,0.391],[19299.1,1.582]]]
["binance-futures","BTCUSDT",1664652615299,[[19294.3,16.083],[19294.2,0.241],[19294.1,1.359],[19294.0,1.543],[19293.9,0.086]],[[19294.4,11.434],[19294.5,2.4],[19294.6,0.565],[19294.8,0.15],[19294.9,0.11]]]
["binance-futures","BTCUSDT",1664652690830,[[19290.9,7.478],[19290.8,0.093],[19290.7,0.095],[19290.5,3.112]],[[19291.0,23.627],[19291.1,9.251],[19291.2,0.189],[19291.3,0.129],[19291.4,0.289]]]
["binance-futures","BTCUSDT",1664652710918,[[19291.2,19.755],[19291.1,7.617],[19291.0,0.075],[19290.9,1.861],[19290.8,0.129]],[[19291.3,13.626],[19291.4,0.652],[19291.5,0.063],[19291.6,2.009],[19291.7,0.001]]]
["binance-futures","BTCUSDT",1664652782439,[[19294.0,3.257],[19293.8,0.039],[19293.5,1.0],[19293.3,0.574],[19293.2,0.204]],[[19294.1,51.79],[19294.3,0.344],[19294.4,1.181],[19294.5,5.547],[19294.6,0.022]]]
["binance-futures","BTCUSDT",1664652801644,[[19291.2,11.782],[19291.1,2.607],[19291.0,0.239],[19290.9,0.139],[19290.8,0.024]],[[19291.3,30.322],[19291.5,0.155],[19291.8,0.001],[19292.0,3.106],[19292.2,0.026]]]
["binance-futures","BTCUSDT",1664652864712,[[19289.9,6.425],[19289.7,0.002],[19289.3,0.129],[19289.2,0.877],[19289.1,0.001]],[[19290.0,25.191],[19290.1,3.263],[19290.2,10.346],[19290.3,0.221],[19290.4,0.026]]]
["binance-futures","BTCUSDT",1664652894200,[[19289.2,0.933],[19289.1,0.08],[19288.8,0.04],[19288.5,1.029],[19288.3,0.186]],[[19289.3,86.037],[19289.4,11.532],[19289.5,0.096],[19289.6,0.03],[19289.7,1.326]]]
["binance-futures","BTCUSDT",1664652955708,[[19290.9,23.129],[19290.8,10.155],[19290.7,9.205],[19290.6,0.091],[19290.5,0.129]],[[19291.0,10.183],[19291.1,2.893],[19291.2,0.296],[19291.3,9.532],[19291.4,1.222]]]
["binance-futures","BTCUSDT",1664652974890,[[19286.5,2.318],[19286.4,0.026],[19286.3,0.002],[19286.0,0.033],[19285.9,0.008]],[[19286.6,38.053],[19286.7,9.428],[19286.8,4.92],[19286.9,0.027],[19287.0,1.273]]]
["binance-futures","BTCUSDT",1664653006315,[[19280.5,0.879],[19280.4,1.2],[19280.0,19.356],[19279.0,0.213],[19278.7,2.239]],[[19280.6,45.191],[19280.7,28.153],[19280.8,3.795],[19280.9,0.401],[19281.0,0.356]]]
["binance-futures","BTCUSDT",1664653070369,[[19260.3,15.586],[19260.2,0.001],[19260.0,0.541],[19259.9,0.051],[19259.8,0.001]],[[19260.4,17.12],[19260.6,0.13],[19260.8,12.719],[19261.0,0.842],[19262.5,0.589]]]
["binance-futures","BTCUSDT",1664653094918,[[19238.5,2.108],[19238.2,0.004],[19237.6,0.008],[19237.4,1.351],[19236.6,0.008]],[[19238.6,27.017],[19239.0,0.492],[19239.3,0.01],[19239.5,21.476],[19239.6,0.002]]]
["binance-futures","BTCUSDT",1664653168351,[[19246.0,16.298],[19245.9,5.129],[19245.7,0.129],[19245.6,0.389],[19245.4,0.008]],[[19246.1,11.759],[19246.2,1.255],[19246.4,10.477],[19246.7,0.325],[19247.0,0.008]]]
["binance-futures","BTCUSDT",1664653188405,[[19229.9,7.787],[19229.8,0.163],[19229.7,0.183],[19229.5,0.073],[19229.4,0.043]],[[19230.0,248.908],[19230.2,0.13],[19230.3,0.104],[19230.4,0.262],[19230.5,0.027]]]
["binance-futures","BTCUSDT",1664653263996,[[19228.1,16.765],[19228.0,0.353],[19227.9,0.219],[19227.7,0.07],[19227.6,0.211]],[[19228.2,29.396],[19228.3,5.542],[19228.4,0.077],[19228.5,0.13],[19228.7,0.192]]]
["binance-futures","BTCUSDT",1664653284119,[[19227.2,24.973],[19227.1,0.089],[19227.0,0.334],[19226.9,10.468],[19226.8,0.225]],[[19227.3,1.364],[19227.4,0.605],[19227.5,0.047],[19227.7,1.805],[19227.8,0.197]]]
["binance-futures","BTCUSDT",1664653348875,[[19207.1,3.874],[19207.0,0.213],[19206.8,0.014],[19206.6,1.962],[19206.5,0.518]],[[19207.2,25.716],[19207.4,0.033],[19207.6,15.393],[19207.7,0.225],[19208.3,0.865]]]
["binance-futures","BTCUSDT",1664653380121,[[19229.9,24.575],[19229.8,0.702],[19229.7,0.131],[19229.6,0.003],[19228.3,0.522]],[[19230.0,58.706],[19230.1,0.812],[19230.2,0.101],[19230.3,2.367],[19231.9,0.001]]]
["binance-futures","BTCUSDT",1664653444141,[[19230.1,2.272],[19230.0,1.693],[19229.9,0.129],[19229.8,0.259],[19229.2,0.026]],[[19230.2,24.48],[19230.4,0.063],[19230.5,0.223],[19230.6,0.309],[19230.9,0.546]]]
["binance-futures","BTCUSDT",1664653475448,[[19232.0,19.513],[19231.8,0.608],[19231.7,0.637],[19231.5,3.0],[19231.4,0.004]],[[19232.1,12.238],[19232.4,4.439],[19232.5,0.176],[19232.6,1.412],[19232.7,0.247]]]
["binance-futures","BTCUSDT",1664653495560,[[19232.3,11.248],[19232.2,13.005],[19232.1,4.953],[19232.0,1.448],[19231.9,0.115]],[[19232.4,17.214],[19232.5,0.853],[19232.6,0.431],[19232.7,0.25],[19232.8,0.051]]]
["binance-futures","BTCUSDT",1664653559594,[[19253.0,55.599],[19252.9,0.488],[19252.8,0.378],[19252.7,0.062],[19252.6,10.742]],[[19253.1,0.217],[19253.5,0.463],[19253.6,1.089],[19253.7,0.57],[19260.8,4.317]]]
["binance-futures","BTCUSDT",1664653591045,[[19254.3,27.158],[19254.2,10.245],[19254.1,0.538],[19254.0,0.3],[19253.9,0.129]],[[19254.4,15.371],[19254.7,2.326],[19254.9,0.05],[19255.0,0.009],[19255.6,3.405]]]
["binance-futures","BTCUSDT",1664653655206,[[19253.9,28.644],[19253.8,0.024],[19253.7,0.122],[19253.6,0.153],[19253.5,0.078]],[[19254.0,24.158],[19254.1,4.351],[19254.2,9.187],[19254.3,7.893],[19254.4,0.343]]]
["binance-futures","BTCUSDT",1664653686674,[[19261.9,72.329],[19261.8,11.729],[19261.7,1.884],[19261.6,2.153],[19261.5,0.291]],[[19262.0,0.977],[19262.1,0.183],[19262.2,0.106],[19262.5,0.262],[19262.8,0.001]]]
["binance-futures","BTCUSDT",1664653750803,[[19278.3,78.928],[19278.2,0.066],[19277.9,0.402],[19277.8,0.02],[19277.7,0.02]],[[19278.4,17.48],[19278.5,2.289],[19278.6,0.409],[19278.7,0.359],[19278.8,0.132]]]
["binance-futures","BTCUSDT",1664653770845,[[19265.0,22.995],[19264.8,1.35],[19264.7,0.001],[19264.4,0.732],[19264.2,1.35]],[[19265.1,7.55],[19265.2,0.004],[19265.3,0.063],[19265.4,0.315],[19266.1,0.261]]]
["binance-futures","BTCUSDT",1664653814436,[[19274.5,26.271],[19274.4,0.13],[19274.3,5.752],[19274.2,0.13],[19274.1,9.908]],[[19274.6,8.644],[19274.8,0.059],[19274.9,0.345],[19275.0,0.108],[19275.1,0.18]]]
["binance-futures","BTCUSDT",1664653866424,[[19275.2,7.207],[19275.1,0.898],[19275.0,0.159],[19274.6,0.137],[19274.2,0.002]],[[19275.3,57.016],[19275.4,2.17],[19275.5,0.129],[19275.6,2.573],[19275.7,0.023]]]
["binance-futures","BTCUSDT",1664653885631,[[19275.2,2.166],[19275.1,1.327],[19275.0,0.172],[19274.9,0.031],[19274.8,0.004]],[[19275.3,48.529],[19275.4,2.179],[19275.5,0.129],[19275.6,1.446],[19275.7,0.156]]]
["binance-futures","BTCUSDT",1664653956249,[[19270.6,15.153],[19270.4,0.338],[19270.1,0.13],[19270.0,1.021],[19269.7,0.18]],[[19270.7,33.477],[19270.8,6.252],[19270.9,0.3],[19271.0,9.305],[19271.1,0.141]]]
["binance-futures","BTCUSDT",1664653975012,[[19271.9,5.988],[19271.5,0.4],[19271.3,0.008],[19271.2,0.072],[19270.9,0.002]],[[19272.0,17.17],[19272.1,9.685],[19272.2,5.97],[19272.3,0.29],[19272.5,0.227]]]
["binance-futures","BTCUSDT",1664654044896,[[19269.7,24.19],[19269.6,0.585],[19269.5,0.189],[19269.4,11.645],[19269.2,11.605]],[[19269.8,6.212],[19270.0,1.594],[19270.1,0.209],[19270.3,0.005],[19270.4,0.008]]]
["binance-futures","BTCUSDT",1664654063998,[[19277.8,8.857],[19277.5,0.057],[19277.4,0.1],[19277.3,0.13],[19277.0,0.259]],[[19277.9,30.587],[19278.0,1.239],[19278.1,0.242],[19278.3,3.599],[19278.4,1.377]]]
["binance-futures","BTCUSDT",1664654124431,[[19270.7,38.042],[19270.6,0.233],[19270.5,0.512],[19270.4,0.008],[19270.3,0.129]],[[19270.8,2.597],[19270.9,0.672],[19271.0,0.129],[19271.2,0.266],[19271.8,1.906]]]
["binance-futures","BTCUSDT",1664654154317,[[19270.7,30.803],[19270.6,0.325],[19270.5,0.549],[19270.4,0.166],[19270.2,0.129]],[[19270.8,6.69],[19270.9,0.24],[19271.0,0.155],[19271.2,0.266],[19271.6,0.057]]]
["binance-futures","BTCUSDT",1664654215285,[[19267.6,31.377],[19267.5,12.442],[19267.4,0.162],[19267.3,1.289],[19267.2,0.001]],[[19267.7,17.333],[19268.2,0.129],[19268.5,0.002],[19268.6,2.617],[19268.7,0.259]]]
["binance-futures","BTCUSDT",1664654244797,[[19267.1,13.661],[19267.0,0.255],[19266.9,0.035],[19266.7,0.149],[19266.6,0.005]],[[19267.2,20.357],[19267.3,0.16],[19267.6,0.004],[19267.7,1.047],[19267.8,0.76]]]
["binance-futures","BTCUSDT",1664654264296,[[19267.0,0.902],[19266.9,0.376],[19266.8,0.006],[19266.7,0.02],[19266.4,0.013]],[[19267.1,47.669],[19267.2,14.589],[19267.3,9.002],[19267.4,1.448],[19267.5,0.091]]]
["binance-futures","BTCUSDT",1664654326142,[[19263.7,38.934],[19263.6,2.276],[19263.5,1.509],[19263.4,0.228],[19263.3,4.176]],[[19263.8,8.435],[19263.9,0.156],[19264.0,0.05],[19264.1,0.129],[19264.3,0.005]]]
["binance-futures","BTCUSDT",1664654355604,[[19258.7,55.335],[19258.6,27.297],[19258.5,3.511],[19258.4,0.879],[19258.3,0.091]],[[19258.8,0.059],[19259.3,0.008],[19259.4,0.001],[19259.6,0.001],[19259.8,1.48]]]
["binance-futures","BTCUSDT",1664654419810,[[19253.7,2.7],[19253.6,0.546],[19253.5,1.051],[19253.4,0.009],[19253.2,2.522]],[[19253.8,24.932],[19253.9,6.011],[19254.0,6.993],[19254.1,1.22],[19254.2,0.026]]]
["binance-futures","BTCUSDT",1664654439842,[[19244.4,2.118],[19244.3,0.034],[19243.9,0.004],[19243.8,0.177],[19243.7,0.001]],[[19244.5,40.006],[19244.6,21.998],[19244.7,0.15],[19244.9,0.15],[19245.3,0.332]]]
["binance-futures","BTCUSDT",1664654504128,[[19239.6,1.792],[19239.0,0.138],[19238.9,1.324],[19238.4,1.393],[19237.4,0.295]],[[19239.7,57.336],[19239.8,17.532],[19239.9,11.81],[19240.0,1.293],[19240.1,0.447]]]
["binance-futures","BTCUSDT",1664654535375,[[19240.3,0.274],[19239.9,0.129],[19239.7,0.008],[19239.3,0.129],[19239.2,0.002]],[[19240.4,26.507],[19240.5,11.451],[19240.6,0.185],[19240.7,0.071],[19240.8,1.351]]]
["binance-futures","BTCUSDT",1664654566689,[[19237.2,5.543],[19237.1,0.954],[19237.0,0.815],[19236.9,1.647],[19236.8,0.875]],[[19237.3,17.664],[19237.4,0.945],[19237.7,0.436],[19237.8,0.306],[19237.9,4.267]]]
["binance-futures","BTCUSDT",1664654630883,[[19246.7,10.531],[19246.6,0.073],[19246.4,0.097],[19246.2,0.129],[19245.9,0.001]],[[19246.8,26.597],[19246.9,0.175],[19247.0,0.002],[19247.1,9.03],[19247.2,0.005]]]
["binance-futures","BTCUSDT",1664654650937,[[19243.7,4.25],[19243.6,0.051],[19243.4,0.014],[19243.3,0.138],[19241.8,0.003]],[[19243.8,33.582],[19243.9,1.836],[19244.0,10.426],[19244.1,0.601],[19244.2,0.156]]]
["binance-futures","BTCUSDT",1664654726345,[[19233.7,24.662],[19233.6,0.281],[19233.5,1.24],[19233.4,3.087],[19233.3,0.063]],[[19233.8,30.058],[19233.9,5.566],[19234.0,0.044],[19234.1,0.906],[19234.2,0.017]]]
["binance-futures","BTCUSDT",1664654746390,[[19232.3,1.475],[19232.2,0.006],[19232.0,4.485],[19231.9,0.061],[19231.6,0.153]],[[19232.4,79.124],[19232.5,12.312],[19232.6,2.644],[19232.7,0.174],[19232.8,1.324]]]
["binance-futures","BTCUSDT",1664654811930,[[19218.0,46.214],[19217.9,27.937],[19217.8,0.089],[19217.7,0.091],[19217.6,0.374]],[[19218.1,0.74],[19218.2,0.121],[19218.4,0.026],[19218.5,0.006],[19219.6,0.008]]]
["binance-futures","BTCUSDT",1664654843520,[[19236.6,0.39],[19236.5,0.001],[19236.4,0.001],[19236.2,0.001],[19236.0,0.008]],[[19236.7,48.334],[19236.8,14.646],[19236.9,0.303],[19237.0,0.536],[19237.1,0.129]]]
["binance-futures","BTCUSDT",1664654914309,[[19221.1,65.652],[19221.0,31.072],[19220.7,0.001],[19220.6,0.001]],[[19221.2,0.226],[19221.3,0.869],[19221.5,0.13],[19221.6,0.26],[19221.9,0.877]]]
["binance-futures","BTCUSDT",1664654946324,[[19222.4,51.343],[19222.3,11.108],[19222.2,13.269],[19222.1,0.884],[19222.0,0.13]],[[19222.5,1.726],[19222.7,0.02],[19222.8,0.016],[19223.0,0.012],[19223.2,0.001]]]
["binance-futures","BTCUSDT",1664655010369,[[19223.6,33.399],[19223.5,8.966],[19223.4,0.221],[19223.2,0.13],[19223.0,1.35]],[[19223.7,3.371],[19223.8,0.487],[19223.9,4.439],[19224.3,3.904],[19224.4,0.012]]]
["binance-futures","BTCUSDT",1664655030501,[[19217.4,56.519],[19217.3,27.297],[19217.2,12.135],[19217.1,0.152],[19217.0,3.625]],[[19217.5,2.279],[19217.6,0.224],[19217.8,0.002],[19218.0,0.13],[19218.5,0.13]]]
["binance-futures","BTCUSDT",1664655061881,[[19210.5,29.007],[19210.3,0.308],[19210.1,6.493],[19210.0,44.369],[19209.8,0.001]],[[19210.6,19.027],[19210.8,0.027],[19211.1,0.009],[19211.2,0.139],[19211.7,0.444]]]
["binance-futures","BTCUSDT",1664655126755,[[19210.2,24.576],[19210.1,1.774],[19210.0,36.968],[19209.9,9.917],[19209.1,0.003]],[[19210.3,0.591],[19210.4,0.638],[19210.5,0.249],[19210.6,0.496],[19210.7,0.345]]]
["binance-futures","BTCUSDT",1664655158097,[[19209.4,21.835],[19209.3,11.168],[19209.2,10.785],[19209.1,0.3],[19209.0,2.147]],[[19209.5,2.219],[19209.6,0.012],[19209.7,0.02],[19209.9,0.132],[19210.0,1.152]]]
["binance-futures","BTCUSDT",1664655231566,[[19211.3,53.103],[19211.2,0.025],[19211.1,0.178],[19211.0,0.005],[19210.9,0.001]],[[19211.4,1.967],[19211.5,0.362],[19211.6,0.131],[19211.9,0.131],[19212.0,0.009]]]
["binance-futures","BTCUSDT",1664655242262,[[19212.2,13.224],[19212.0,0.191],[19211.8,0.008],[19211.6,0.008],[19211.4,0.015]],[[19212.3,36.645],[19212.4,12.506],[19212.5,0.174],[19212.6,0.026],[19212.8,3.43]]]
["binance-futures","BTCUSDT",1664655317799,[[19217.5,9.113],[19217.4,0.253],[19217.3,0.201],[19217.1,0.019],[19217.0,10.064]],[[19217.6,26.821],[19217.7,0.6],[19218.0,0.256],[19218.4,2.664],[19218.5,0.014]]]
["binance-futures","BTCUSDT",1664655337855,[[19217.5,12.839],[19217.4,3.554],[19217.3,0.289],[19217.2,10.363],[19217.1,0.005]],[[19217.6,30.117],[19218.0,0.126],[19218.1,0.13],[19218.2,5.451],[19218.3,0.13]]]
["binance-futures","BTCUSDT",1664655402175,[[19219.6,5.647],[19219.5,0.068],[19219.3,0.169],[19219.2,0.008],[19219.0,0.117]],[[19219.7,36.462],[19219.8,9.732],[19219.9,1.568],[19220.0,4.853],[19220.1,0.844]]]
["binance-futures","BTCUSDT",1664655433461,[[19235.5,36.532],[19235.2,0.016],[19235.1,0.065],[19235.0,0.187],[19234.8,0.026]],[[19235.6,21.565],[19235.7,7.13],[19235.8,1.191],[19235.9,0.302],[19236.0,0.569]]]
["binance-futures","BTCUSDT",1664655453561,[[19235.0,0.177],[19234.9,0.081],[19234.5,0.014],[19234.4,0.008],[19233.9,0.002]],[[19235.1,98.408],[19235.2,1.286],[19235.3,2.871],[19235.4,0.01],[19235.5,0.6]]]
["binance-futures","BTCUSDT",1664655528998,[[19222.7,6.444],[19222.4,0.217],[19222.1,0.301],[19221.7,1.353],[19221.6,0.131]],[[19222.8,16.567],[19222.9,0.323],[19223.0,0.034],[19223.2,0.055],[19230.1,1.309]]]
["binance-futures","BTCUSDT",1664655549026,[[19221.6,59.276],[19221.5,0.968],[19221.4,1.131],[19221.2,3.576],[19220.8,1.745]],[[19221.7,1.206],[19221.9,0.052],[19222.5,0.001],[19222.7,0.001],[19222.9,0.001]]]
["binance-futures","BTCUSDT",1664655613128,[[19225.9,20.115],[19225.8,0.213],[19225.7,0.54],[19225.6,0.15],[19225.5,2.677]],[[19226.0,12.067],[19226.1,0.655],[19226.2,0.28],[19226.3,0.13],[19226.5,0.027]]]
["binance-futures","BTCUSDT",1664655645915,[[19238.8,1.217],[19238.6,0.129],[19238.2,0.179],[19237.8,0.129],[19234.8,4.279]],[[19238.9,53.802],[19239.0,13.743],[19239.1,0.174],[19239.2,4.865],[19239.3,10.448]]]
["binance-futures","BTCUSDT",1664655710093,[[19237.6,6.828],[19237.5,2.585],[19237.3,0.009],[19237.1,0.007],[19236.9,1.38]],[[19237.7,37.758],[19237.8,0.28],[19237.9,0.528],[19238.0,3.537],[19238.1,0.622]]]
["binance-futures","BTCUSDT",1664655730196,[[19241.5,41.301],[19241.4,0.01],[19241.3,0.92],[19241.2,0.279],[19241.1,0.605]],[[19241.6,3.332],[19241.7,0.279],[19241.8,0.05],[19242.0,0.133],[19243.4,0.003]]]
["binance-futures","BTCUSDT",1664655805615,[[19238.5,29.309],[19238.4,3.171],[19238.3,10.67],[19238.2,0.155],[19237.9,1.716]],[[19238.6,2.316],[19238.7,0.129],[19238.9,0.129],[19239.0,0.002],[19239.1,0.004]]]
["binance-futures","BTCUSDT",1664655825685,[[19230.0,0.948],[19229.4,0.008],[19228.5,0.492],[19228.4,0.456]],[[19230.1,20.992],[19230.2,0.412],[19230.3,0.157],[19230.4,8.417],[19230.5,12.803]]]
["binance-futures","BTCUSDT",1664655857087,[[19230.0,83.189],[19229.9,0.129],[19229.7,0.074],[19229.6,0.066],[19228.4,0.023]],[[19230.1,7.253],[19230.2,0.4],[19230.4,0.005],[19230.5,9.603],[19230.6,0.079]]]
["binance-futures","BTCUSDT",1664655921255,[[19231.1,30.732],[19231.0,1.284],[19230.9,3.734],[19230.7,0.066],[19230.6,0.752]],[[19231.2,0.512],[19231.3,0.002],[19231.5,0.129],[19232.0,1.204],[19232.4,0.129]]]
["binance-futures","BTCUSDT",1664655948784,[[19236.0,14.691],[19235.9,0.416],[19235.8,0.158],[19235.6,0.008],[19235.5,0.004]],[[19236.1,19.579],[19236.2,10.722],[19236.3,0.067],[19236.4,0.134],[19236.5,1.541]]]
["binance-futures","BTCUSDT",1664656016302,[[19239.9,45.242],[19239.8,0.3],[19239.7,11.23],[19239.6,5.0],[19239.4,4.605]],[[19240.0,5.713],[19240.4,0.078],[19240.5,0.02],[19240.6,1.786],[19241.1,0.081]]]
["binance-futures","BTCUSDT",1664656036024,[[19239.9,18.01],[19239.8,2.101],[19239.7,0.042],[19239.6,5.023],[19239.5,0.023]],[[19240.0,10.981],[19240.2,0.174],[19240.3,0.174],[19240.4,0.078],[19240.5,0.149]]]
["binance-futures","BTCUSDT",1664656110461,[[19238.8,7.583],[19238.7,0.015],[19238.4,0.053],[19238.2,0.137],[19238.0,0.006]],[[19238.9,46.421],[19239.0,4.674],[19239.1,0.482],[19239.2,0.153],[19239.3,1.476]]]
["binance-futures","BTCUSDT",1664656129143,[[19237.1,4.514],[19237.0,0.13],[19236.8,0.137],[19236.7,0.133],[19236.6,0.006]],[[19237.2,40.93],[19237.3,33.642],[19237.4,1.273],[19237.5,3.313],[19237.6,0.05]]]
["binance-futures","BTCUSDT",1664656189052,[[19244.4,0.001],[19244.1,0.001],[19243.7,0.92],[19243.6,5.261],[19243.4,0.001]],[[19244.5,55.063],[19244.6,0.245],[19244.7,1.105],[19244.8,45.151],[19244.9,68.059]]]
["binance-futures","BTCUSDT",1664656220479,[[19230.3,34.361],[19230.2,0.139],[19230.0,0.252],[19229.9,0.005],[19229.4,0.13]],[[19230.4,5.666],[19230.6,0.129],[19231.0,0.008],[19231.3,0.197],[19231.4,0.232]]]
["binance-futures","BTCUSDT",1664656240575,[[19231.0,45.861],[19230.9,0.539],[19230.8,0.132],[19230.7,1.933],[19230.6,0.52]],[[19231.1,4.552],[19231.2,0.129],[19231.4,0.232],[19231.5,0.129],[19231.9,0.129]]]
["binance-futures","BTCUSDT",1664656304874,[[19231.2,37.972],[19231.1,1.119],[19231.0,0.505],[19230.9,0.139],[19230.8,0.1]],[[19231.3,15.118],[19231.4,0.232],[19231.5,0.003],[19231.6,0.198],[19231.7,0.106]]]
["binance-futures","BTCUSDT",1664656335462,[[19231.2,29.323],[19231.1,11.159],[19231.0,0.64],[19230.9,0.139],[19230.8,0.1]],[[19231.3,10.589],[19231.4,0.263],[19231.6,0.095],[19231.7,0.218],[19231.8,0.143]]]
["binance-futures","BTCUSDT",1664656399599,[[19230.3,4.523],[19230.0,0.101],[19229.9,0.006],[19229.5,9.937],[19228.3,1.158]],[[19230.4,21.808],[19230.6,0.429],[19230.7,0.372],[19231.0,0.48],[19231.1,0.059]]]
["binance-futures","BTCUSDT",1664656430051,[[19227.6,6.83],[19227.5,1.281],[19227.4,0.299],[19227.3,0.744],[19227.2,0.301]],[[19227.7,13.45],[19227.8,0.13],[19227.9,0.13],[19228.1,1.717],[19228.3,0.008]]]
["binance-futures","BTCUSDT",1664656494184,[[19239.9,36.582],[19239.8,0.181],[19239.7,2.232],[19239.6,7.037],[19239.5,2.852]],[[19240.0,0.83],[19240.2,0.278],[19240.3,0.517],[19240.5,0.001],[19240.7,0.051]]]
["binance-futures","BTCUSDT",1664656514323,[[19241.6,13.425],[19241.5,1.783],[19241.4,0.07],[19241.3,0.089],[19241.2,0.178]],[[19241.7,16.544],[19241.8,1.179],[19241.9,10.865],[19242.0,7.599],[19242.8,0.387]]]
["binance-futures","BTCUSDT",1664656589044,[[19232.8,23.828],[19232.7,0.51],[19232.6,0.36],[19232.4,0.001],[19232.2,9.614]],[[19232.9,6.623],[19233.0,0.043],[19233.4,0.132],[19233.8,0.001],[19233.9,12.8]]]
["binance-futures","BTCUSDT",1664656609101,[[19233.5,37.808],[19233.4,9.973],[19233.3,1.671],[19233.1,0.071],[19233.0,4.154]],[[19233.6,3.191],[19233.7,0.009],[19233.9,0.13],[19234.1,0.001],[19234.5,0.027]]]
["binance-futures","BTCUSDT",1664656670452,[[19227.2,3.079],[19227.1,9.526],[19227.0,0.127],[19226.7,0.114],[19226.4,0.182]],[[19227.3,25.457],[19227.4,10.012],[19227.5,0.52],[19227.6,0.199],[19227.8,0.011]]]
["binance-futures","BTCUSDT",1664656701829,[[19229.8,0.133],[19229.6,0.008],[19229.5,0.002],[19229.4,0.02],[19228.3,2.595]],[[19229.9,30.443],[19230.0,6.622],[19230.2,0.027],[19230.3,1.344],[19230.4,0.002]]]
["binance-futures","BTCUSDT",1664656721951,[[19229.8,14.166],[19229.7,2.525],[19229.6,0.008],[19229.5,9.873],[19229.4,0.022]],[[19229.9,16.29],[19230.0,0.057],[19230.2,0.045],[19230.3,0.129],[19230.4,0.004]]]
["binance-futures","BTCUSDT",1664656793765,[[19232.8,15.1],[19232.6,0.158],[19232.4,0.129],[19232.3,2.97],[19231.9,1.378]],[[19232.9,28.634],[19233.0,5.097],[19233.4,1.631],[19233.5,2.573],[19234.5,0.002]]]
["binance-futures","BTCUSDT",1664656813825,[[19232.4,9.06],[19232.3,0.214],[19232.2,0.137],[19232.1,0.038],[19232.0,6.852]],[[19232.5,40.032],[19232.6,0.17],[19232.7,0.3],[19232.8,1.766],[19232.9,3.739]]]
["binance-futures","BTCUSDT",1664656877995,[[19238.2,17.897],[19238.1,0.056],[19237.9,0.129],[19237.7,0.427],[19237.6,2.175]],[[19238.3,30.418],[19238.4,22.399],[19238.5,0.837],[19238.6,0.088],[19238.7,0.291]]]
["binance-futures","BTCUSDT",1664656909503,[[19238.4,14.318],[19238.3,4.09],[19238.2,1.368],[19237.9,1.832],[19237.8,7.795]],[[19238.5,25.141],[19238.6,11.956],[19238.7,0.195],[19238.8,0.409],[19238.9,8.615]]]
["binance-futures","BTCUSDT",1664656977481,[[19261.7,29.788],[19261.6,1.753],[19261.5,0.175],[19261.0,1.165],[19260.9,0.284]],[[19261.8,15.206],[19261.9,6.803],[19262.3,2.933],[19262.9,0.371],[19263.1,0.913]]]
["binance-futures","BTCUSDT",1664657008766,[[19264.1,2.01],[19264.0,4.552],[19263.9,0.002],[19263.7,0.021],[19262.2,18.872]],[[19264.2,35.059],[19264.4,4.178],[19264.8,0.023],[19264.9,1.313],[19265.0,5.088]]]
["binance-futures","BTCUSDT",1664657028849,[[19263.0,8.83],[19262.8,0.008],[19262.7,0.981],[19262.5,0.005],[19262.3,0.201]],[[19263.1,30.282],[19263.2,1.11],[19263.3,10.349],[19263.4,0.144],[19263.5,1.15]]]
["binance-futures","BTCUSDT",1664657092960,[[19258.2,2.48],[19258.1,0.097],[19258.0,0.162],[19257.9,0.033],[19257.8,0.107]],[[19258.3,33.609],[19258.4,12.1],[19258.5,0.326],[19258.6,11.134],[19260.0,0.616]]]
["binance-futures","BTCUSDT",1664657124422,[[19250.0,10.651],[19249.8,0.008],[19249.6,0.001],[19249.5,9.627],[19249.3,0.396]],[[19250.1,38.349],[19250.2,12.373],[19250.3,0.007],[19250.4,12.078],[19250.5,1.227]]]
["binance-futures","BTCUSDT",1664657188742,[[19253.6,34.124],[19253.5,1.114],[19253.4,0.195],[19253.3,0.088],[19253.0,0.373]],[[19253.7,14.632],[19253.8,0.174],[19253.9,0.197],[19254.0,0.051],[19254.1,0.11]]]
["binance-futures","BTCUSDT",1664657207961,[[19253.6,10.506],[19253.5,1.25],[19253.3,2.5],[19253.2,0.177],[19252.9,0.02]],[[19253.7,26.369],[19253.8,10.044],[19253.9,0.197],[19254.0,0.189],[19254.1,0.11]]]
["binance-futures","BTCUSDT",1664657280689,[[19253.1,27.06],[19253.0,0.515],[19252.9,0.283],[19252.8,0.171],[19252.7,0.137]],[[19253.2,4.227],[19253.3,0.025],[19253.4,0.006],[19253.6,0.074],[19253.8,0.013]]]
["binance-futures","BTCUSDT",1664657300752,[[19250.0,5.917],[19249.2,0.021],[19249.1,0.209],[19249.0,0.028],[19248.8,1.187]],[[19250.1,57.682],[19250.2,11.921],[19250.3,0.583],[19250.5,1.06],[19250.6,0.002]]]
["binance-futures","BTCUSDT",1664657339607,[[19253.1,27.405],[19253.0,10.999],[19252.8,0.026],[19252.7,0.254],[19252.6,0.13]],[[19253.2,2.19],[19253.3,0.131],[19253.5,0.129],[19253.6,1.48],[19254.6,2.744]]]
["binance-futures","BTCUSDT",1664657391711,[[19253.8,0.078],[19253.6,0.008],[19253.2,0.097],[19252.7,0.177],[19252.3,0.129]],[[19253.9,82.188],[19254.0,0.02],[19254.1,1.43],[19254.2,7.565],[19254.3,5.466]]]
["binance-futures","BTCUSDT",1664657456032,[[19258.0,2.889],[19257.6,0.05],[19257.5,0.96],[19257.2,0.118],[19256.9,0.904]],[[19258.1,0.696],[19259.0,1.738],[19259.1,0.004],[19259.2,0.68],[19259.4,0.52]]]
["binance-futures","BTCUSDT",1664657487517,[[19256.2,0.005],[19255.9,0.021],[19255.8,0.001],[19255.6,0.009],[19255.2,0.001]],[[19256.3,53.324],[19256.4,20.739],[19256.5,0.36],[19256.7,1.031],[19256.8,2.885]]]
["binance-futures","BTCUSDT",1664657507686,[[19253.0,3.002],[19252.9,0.021],[19252.5,0.009],[19252.4,0.551],[19252.3,0.132]],[[19253.1,64.711],[19253.2,34.185],[19253.3,7.451],[19253.4,0.171],[19253.5,0.154]]]
["binance-futures","BTCUSDT",1664657583247,[[19248.8,26.734],[19248.7,6.457],[19248.6,0.619],[19248.5,1.392],[19248.4,0.033]],[[19248.9,4.043],[19249.0,0.01],[19249.2,0.129],[19249.4,0.129],[19249.8,0.002]]]
["binance-futures","BTCUSDT",1664657603297,[[19246.1,1.503],[19246.0,0.682],[19245.9,1.659],[19245.8,0.755],[19245.6,0.131]],[[19246.2,41.722],[19246.3,20.143],[19246.4,0.902],[19246.6,0.3],[19246.7,0.259]]]
["binance-futures","BTCUSDT",1664657660811,[[19246.0,9.017],[19245.9,11.76],[19245.8,0.757],[19245.7,0.129],[19245.6,2.173]],[[19246.1,11.546],[19246.2,4.016],[19246.3,0.129],[19246.6,0.023],[19246.7,0.013]]]
["binance-futures","BTCUSDT",1664657687502,[[19248.6,16.516],[19248.5,0.697],[19248.4,0.168],[19248.3,0.15],[19248.2,0.003]],[[19248.7,24.358],[19248.8,0.087],[19248.9,0.45],[19249.0,0.003],[19249.1,0.008]]]
["binance-futures","BTCUSDT",1664657748791,[[19245.0,1.95],[19244.9,0.011],[19244.8,0.603],[19244.2,0.15],[19243.5,1.006]],[[19245.1,27.876],[19245.2,0.606],[19245.3,0.154],[19245.4,0.4],[19245.5,8.179]]]
["binance-futures","BTCUSDT",1664657766964,[[19246.6,41.82],[19246.5,2.227],[19246.4,1.924],[19246.3,0.779],[19246.2,1.254]],[[19246.7,0.564],[19246.8,0.148],[19247.0,0.001],[19247.2,0.149],[19247.3,0.008]]]
["binance-futures","BTCUSDT",1664657796539,[[19245.1,6.796],[19245.0,12.054],[19244.5,0.008],[19244.2,0.013],[19243.9,0.872]],[[19245.2,14.676],[19245.3,0.005],[19245.4,0.326],[19245.6,0.129],[19245.7,0.129]]]
["binance-futures","BTCUSDT",1664657855039,[[19244.9,10.603],[19244.8,3.226],[19244.7,0.129],[19244.5,3.234],[19244.4,12.597]],[[19245.0,22.846],[19245.1,5.709],[19245.3,1.0],[19245.4,0.043],[19245.6,0.267]]]
["binance-futures","BTCUSDT",1664657882725,[[19244.9,6.209],[19244.8,8.784],[19244.7,0.129],[19244.3,0.081],[19244.2,0.249]],[[19245.0,16.594],[19245.1,0.608],[19245.3,0.6],[19245.5,0.283],[19245.6,9.881]]]
["binance-futures","BTCUSDT",1664657944034,[[19238.5,17.904],[19238.3,0.175],[19238.1,0.02],[19238.0,0.129],[19237.9,0.317]],[[19238.6,3.547],[19238.7,0.006],[19239.0,0.005],[19239.1,0.001],[19239.2,0.008]]]
["binance-futures","BTCUSDT",1664657964078,[[19243.1,13.114],[19243.0,0.523],[19242.9,0.454],[19242.5,0.027],[19242.1,8.412]],[[19243.2,8.453],[19243.3,0.001],[19243.4,9.592],[19243.6,0.143],[19243.7,0.138]]]
["binance-futures","BTCUSDT",1664658023518,[[19243.1,19.043],[19243.0,1.623],[19242.9,0.129],[19242.6,1.37],[19242.5,0.008]],[[19243.2,10.279],[19243.3,0.145],[19243.4,0.156],[19243.5,12.714],[19243.6,0.422]]]
["binance-futures","BTCUSDT",1664658057732,[[19244.9,45.19],[19244.8,0.85],[19244.6,1.0],[19244.4,0.176],[19244.3,10.426]],[[19245.0,5.051],[19245.4,1.351],[19245.7,1.557],[19245.8,3.699],[19245.9,2.227]]]
["binance-futures","BTCUSDT",1664658133356,[[19244.9,54.222],[19244.8,30.812],[19244.6,0.888],[19244.5,0.026],[19243.8,2.133]],[[19245.0,14.207],[19245.3,0.063],[19245.7,0.93],[19245.9,2.229],[19246.4,0.133]]]
["binance-futures","BTCUSDT",1664658153427,[[19248.0,3.076],[19247.9,0.012],[19247.8,0.259],[19247.7,0.267],[19247.5,0.059]],[[19248.1,21.713],[19248.2,1.876],[19248.3,5.054],[19248.4,13.539],[19248.5,0.129]]]
["binance-futures","BTCUSDT",1664658217640,[[19249.0,45.095],[19248.9,0.129],[19248.8,0.173],[19248.6,1.076],[19248.5,0.006]],[[19249.1,5.84],[19249.2,2.034],[19249.4,0.035],[19249.6,0.15],[19250.0,9.454]]]
["binance-futures","BTCUSDT",1664658249048,[[19249.8,25.712],[19249.3,0.784],[19249.2,0.293],[19249.1,0.122],[19249.0,9.507]],[[19249.9,22.009],[19250.0,9.436],[19250.1,1.308],[19250.2,4.231],[19250.3,0.039]]]
["binance-futures","BTCUSDT",1664658268951,[[19250.1,39.994],[19250.0,10.453],[19249.9,11.019],[19249.8,1.286],[19249.7,1.35]],[[19250.2,3.07],[19250.3,0.056],[19250.4,0.027],[19250.6,0.058],[19250.8,2.569]]]
["binance-futures","BTCUSDT",1664658332447,[[19243.1,21.024],[19243.0,0.537],[19242.9,0.161],[19242.8,0.307],[19242.7,0.026]],[[19243.2,3.562],[19243.3,0.157],[19243.4,0.053],[19244.0,0.023],[19244.1,0.129]]]
["binance-futures","BTCUSDT",1664658362916,[[19243.1,4.301],[19243.0,0.735],[19242.9,0.003],[19242.8,0.308],[19242.6,0.003]],[[19243.2,19.742],[19243.3,0.285],[19243.4,1.258],[19243.5,0.797],[19243.6,0.129]]]
["binance-futures","BTCUSDT",1664658420393,[[19243.0,4.04],[19242.9,0.041],[19242.8,0.308],[19242.6,0.47],[19242.5,13.041]],[[19243.1,27.008],[19243.2,8.384],[19243.5,0.198],[19243.6,0.14],[19244.7,0.529]]]
["binance-futures","BTCUSDT",1664658450827,[[19241.1,6.801],[19241.0,0.987],[19240.9,11.058],[19240.8,1.439],[19240.7,0.207]],[[19241.2,15.734],[19241.3,0.091],[19241.5,0.286],[19241.6,0.027],[19241.7,0.122]]]
["binance-futures","BTCUSDT",1664658513132,[[19235.0,15.158],[19234.9,11.205],[19234.7,0.08],[19234.6,3.065],[19234.5,0.529]],[[19235.1,15.755],[19235.5,2.461],[19235.6,2.678],[19235.7,0.497],[19235.9,0.764]]]
["binance-futures","BTCUSDT",1664658532340,[[19237.7,4.42],[19237.6,1.068],[19237.4,0.129],[19237.3,10.111],[19237.2,0.019]],[[19237.8,5.983],[19237.9,0.129],[19238.0,0.129],[19238.1,1.815],[19238.2,0.02]]]
["binance-futures","BTCUSDT",1664658605064,[[19240.3,12.389],[19240.2,0.477],[19240.1,9.783],[19240.0,3.584],[19239.9,12.429]],[[19240.4,13.457],[19240.5,0.947],[19240.8,0.013],[19241.0,0.01],[19241.1,0.129]]]
["binance-futures","BTCUSDT",1664658625144,[[19240.2,3.841],[19240.1,0.047],[19240.0,0.42],[19239.9,0.129],[19239.8,10.951]],[[19240.3,30.552],[19240.4,1.607],[19240.5,1.14],[19240.7,0.129],[19241.8,0.595]]]
["binance-futures","BTCUSDT",1664658684846,[[19247.3,17.432],[19247.2,8.032],[19247.1,0.16],[19247.0,0.172],[19246.9,9.002]],[[19247.4,0.22],[19247.6,0.051],[19248.0,0.211],[19248.1,2.913],[19248.3,1.35]]]
["binance-futures","BTCUSDT",1664658711480,[[19247.3,13.43],[19247.2,1.176],[19247.1,0.129],[19247.0,0.275],[19246.9,0.161]],[[19247.4,4.097],[19247.5,0.259],[19247.6,0.309],[19247.8,9.729],[19248.5,0.071]]]
["binance-futures","BTCUSDT",1664658753779,[[19247.3,8.057],[19247.2,0.576],[19247.0,0.166],[19246.8,0.069],[19246.4,0.501]],[[19247.4,24.466],[19247.6,0.259],[19247.8,0.004],[19247.9,0.009],[19248.5,0.892]]]
["binance-futures","BTCUSDT",1664658796598,[[19247.2,7.547],[19247.1,10.451],[19247.0,0.131],[19246.8,0.152],[19246.7,0.125]],[[19247.3,3.966],[19247.4,11.386],[19247.6,0.13],[19247.7,0.019],[19247.8,9.566]]]
["binance-futures","BTCUSDT",1664658813797,[[19247.3,17.404],[19247.2,2.936],[19247.1,10.15],[19247.0,0.305],[19246.9,0.493]],[[19247.4,11.75],[19247.5,0.006],[19247.6,0.001],[19247.7,0.129],[19247.8,0.004]]]
["binance-futures","BTCUSDT",1664658871233,[[19254.9,35.825],[19254.8,0.264],[19254.7,8.793],[19254.6,0.302],[19254.5,1.507]],[[19255.0,4.834],[19255.1,0.211],[19255.2,0.061],[19255.6,0.517],[19256.0,3.201]]]
["binance-futures","BTCUSDT",1664658895888,[[19255.8,36.213],[19255.7,0.037],[19255.6,0.717],[19255.5,3.711],[19255.4,0.022]],[[19255.9,1.943],[19256.0,2.005],[19256.2,2.06],[19256.3,10.268],[19256.6,1.351]]]
["binance-futures","BTCUSDT",1664658957089,[[19248.7,8.269],[19248.6,2.889],[19248.5,3.703],[19248.4,0.05],[19248.1,0.262]],[[19248.8,0.387],[19248.9,0.147],[19249.0,0.1],[19249.1,0.129],[19250.0,0.021]]]
["binance-futures","BTCUSDT",1664658985581,[[19252.4,11.678],[19252.2,7.426],[19252.0,0.001],[19251.9,0.063],[19251.8,0.009]],[[19252.5,2.444],[19252.7,0.129],[19253.1,0.008],[19253.2,2.899],[19253.3,10.493]]]
["binance-futures","BTCUSDT",1664659002833,[[19253.5,12.317],[19253.4,1.989],[19253.3,0.182],[19253.2,0.456],[19253.1,7.222]],[[19253.6,3.892],[19253.7,0.137],[19254.1,0.18],[19254.2,2.246],[19254.3,8.45]]]
["binance-futures","BTCUSDT",1664659058605,[[19253.6,15.021],[19253.5,2.246],[19253.4,0.368],[19253.3,0.178],[19253.2,0.222]],[[19253.7,4.095],[19253.8,2.67],[19254.0,0.259],[19254.1,0.179],[19254.4,0.014]]]
["binance-futures","BTCUSDT",1664659084399,[[19255.2,9.673],[19255.1,0.046],[19255.0,0.285],[19254.9,0.006],[19254.8,0.003]],[[19255.3,2.487],[19255.4,1.35],[19255.5,0.259],[19255.6,1.242],[19255.7,1.022]]]
["binance-futures","BTCUSDT",1664659144869,[[19259.6,6.5],[19259.4,0.156],[19259.2,0.129],[19258.9,0.528],[19258.7,1.367]],[[19259.7,1.442],[19259.8,3.676],[19259.9,0.868],[19260.0,4.862],[19260.1,4.443]]]
["binance-futures","BTCUSDT",1664659164982,[[19261.2,7.348],[19261.1,0.133],[19261.0,2.051],[19260.9,0.129],[19260.8,0.036]],[[19261.3,1.283],[19261.4,2.703],[19261.8,0.129],[19262.1,0.086],[19262.3,0.149]]]
["binance-futures","BTCUSDT",1664659233902,[[19262.6,2.118],[19262.5,0.676],[19262.4,6.302],[19262.3,0.462],[19262.2,0.287]],[[19262.7,0.906],[19262.8,0.55],[19262.9,2.664],[19263.0,2.695],[19263.1,0.316]]]
["binance-futures","BTCUSDT",1664659253999,[[19261.3,2.755],[19261.2,0.155],[19261.0,0.123],[19260.9,0.336],[19260.7,0.434]],[[19261.4,8.813],[19261.5,0.443],[19261.6,0.02],[19261.7,0.129],[19262.0,0.199]]]
["binance-futures","BTCUSDT",1664659322831,[[19265.2,10.398],[19265.1,2.809],[19265.0,9.639],[19264.9,0.565],[19264.7,0.026]],[[19265.3,2.371],[19265.4,0.014],[19265.5,1.267],[19265.7,1.807],[19265.8,1.674]]]
["binance-futures","BTCUSDT",1664659341995,[[19263.1,2.8],[19263.0,3.966],[19262.9,0.152],[19262.7,0.164],[19262.6,0.001]],[[19263.2,13.201],[19263.3,0.129],[19263.4,1.062],[19263.5,0.129],[19264.4,0.215]]]
["binance-futures","BTCUSDT",1664659362184,[[19261.6,24.424],[19261.5,0.045],[19261.4,3.139],[19261.2,0.263],[19260.9,0.407]],[[19261.7,0.147],[19261.9,0.005],[19262.0,0.019],[19262.4,0.129],[19262.5,0.008]]]
["binance-futures","BTCUSDT",1664659424188,[[19258.7,8.049],[19258.6,3.414],[19258.5,0.136],[19258.4,0.019],[19258.3,3.182]],[[19258.8,11.742],[19258.9,0.647],[19259.0,0.001],[19259.3,0.13],[19259.4,0.065]]]
["binance-futures","BTCUSDT",1664659440426,[[19255.4,3.305],[19255.2,0.394],[19255.1,0.02],[19255.0,1.816],[19254.9,2.753]],[[19255.5,7.293],[19255.6,0.259],[19255.7,0.33],[19255.9,0.283],[19256.0,5.321]]]
["binance-futures","BTCUSDT",1664659498002,[[19255.0,1.873],[19254.9,0.13],[19254.8,0.142],[19254.6,0.066],[19254.5,2.752]],[[19255.1,7.13],[19255.2,0.001],[19255.3,0.656],[19255.4,2.446],[19255.5,6.342]]]
["binance-futures","BTCUSDT",1664659529381,[[19255.9,5.833],[19255.8,0.139],[19255.6,0.05],[19255.5,0.254],[19255.4,0.707]],[[19256.0,4.66],[19256.1,0.221],[19256.2,0.431],[19256.4,0.009],[19257.6,1.058]]]
["binance-futures","BTCUSDT",1664659593620,[[19275.0,48.247],[19274.9,0.134],[19274.8,0.004],[19274.1,0.277],[19273.4,0.114]],[[19275.1,10.08],[19275.2,4.916],[19275.3,8.071],[19275.6,0.008],[19276.1,1.251]]]
["binance-futures","BTCUSDT",1664659622146,[[19277.8,2.798],[19277.7,0.067],[19277.3,0.327],[19277.0,47.843],[19275.1,0.091]],[[19277.9,2.802],[19278.0,1.176],[19278.1,0.531],[19278.2,0.001],[19278.3,1.548]]]
["binance-futures","BTCUSDT",1664659681550,[[19280.0,41.347],[19279.9,0.013],[19279.7,0.259],[19279.5,0.013],[19279.4,0.443]],[[19280.1,2.66],[19280.2,0.035],[19280.3,0.129],[19280.4,0.085],[19280.5,0.304]]]
["binance-futures","BTCUSDT",1664659701633,[[19285.3,0.299],[19285.2,0.554],[19284.7,0.008],[19284.2,0.259],[19283.7,0.008]],[[19285.4,8.686],[19285.5,0.016],[19285.6,0.155],[19286.0,0.008],[19286.2,0.149]]]
["binance-futures","BTCUSDT",1664659729138,[[19285.0,18.024],[19284.7,0.129],[19284.6,0.043],[19284.5,0.003],[19284.1,0.129]],[[19285.1,6.731],[19285.2,0.045],[19285.4,0.072],[19285.5,0.259],[19286.0,0.144]]]
["binance-futures","BTCUSDT",1664659777385,[[19282.3,15.684],[19282.2,0.137],[19282.1,0.089],[19282.0,0.22],[19281.9,0.001]],[[19282.4,1.709],[19282.5,0.13],[19283.0,0.072],[19283.1,0.259],[19283.2,0.023]]]
["binance-futures","BTCUSDT",1664659796436,[[19282.3,9.093],[19282.2,0.149],[19282.1,0.089],[19282.0,0.479],[19281.8,0.004]],[[19282.4,3.656],[19282.5,0.13],[19283.0,0.073],[19283.1,0.259],[19283.2,0.023]]]
["binance-futures","BTCUSDT",1664659850756,[[19282.3,4.146],[19282.2,0.46],[19282.1,0.014],[19282.0,0.051],[19281.9,0.098]],[[19282.4,6.717],[19282.5,0.426],[19282.6,0.198],[19282.9,0.117],[19283.0,0.032]]]
["binance-futures","BTCUSDT",1664659869989,[[19281.5,0.296],[19281.3,0.021],[19280.9,0.051],[19280.8,0.129],[19280.5,0.626]],[[19281.6,4.952],[19281.7,0.074],[19281.8,0.45],[19281.9,0.217],[19282.0,0.098]]]
["binance-futures","BTCUSDT",1664659937834,[[19279.1,1.327],[19279.0,1.398],[19278.9,0.329],[19278.8,0.345],[19278.7,0.781]],[[19279.2,2.618],[19279.3,0.299],[19279.5,0.621],[19279.6,0.434],[19279.8,0.153]]]
["binance-futures","BTCUSDT",1664659956334,[[19279.0,0.835],[19278.9,0.336],[19278.8,0.364],[19278.7,0.781],[19278.5,0.286]],[[19279.1,1.942],[19279.2,0.606],[19279.3,0.709],[19279.4,0.088],[19279.5,0.272]]]
["binance-futures","BTCUSDT",1664660000226,[[19290.5,11.627],[19290.4,0.129],[19290.3,0.212],[19290.2,0.347],[19290.1,0.702]],[[19290.6,2.249],[19291.3,0.129],[19291.5,2.342],[19291.6,0.256],[19291.7,0.857]]]
["binance-futures","BTCUSDT",1664660048583,[[19286.4,1.315],[19286.3,1.654],[19286.2,0.781],[19286.1,0.536],[19285.9,4.684]],[[19286.5,15.276],[19286.8,0.003],[19286.9,0.148],[19287.0,2.854],[19287.2,0.519]]]
["binance-futures","BTCUSDT",1664660100049,[[19286.4,6.761],[19286.3,2.099],[19286.2,0.173],[19286.1,0.088],[19286.0,0.305]],[[19286.5,4.808],[19286.6,0.129],[19287.0,0.161],[19287.2,0.175],[19288.9,0.121]]]
["binance-futures","BTCUSDT",1664660129903,[[19290.3,0.514],[19289.9,0.151],[19289.7,0.617],[19289.5,0.243],[19287.8,0.26]],[[19290.4,15.688],[19290.5,0.163],[19290.8,0.506],[19290.9,0.128],[19291.5,0.153]]]
["binance-futures","BTCUSDT",1664660148369,[[19288.0,1.128],[19287.3,0.13],[19287.2,4.201],[19287.1,0.022],[19287.0,0.13]],[[19288.1,14.965],[19288.2,1.365],[19288.3,0.002],[19288.4,0.259],[19290.3,0.523]]]
["binance-futures","BTCUSDT",1664660199806,[[19287.2,3.231],[19287.1,0.476],[19287.0,0.135],[19286.9,3.326],[19286.8,0.457]],[[19287.3,7.847],[19287.4,0.331],[19288.0,0.005],[19288.2,0.088],[19288.6,0.31]]]
["binance-futures","BTCUSDT",1664660222634,[[19287.1,27.03],[19287.0,0.261],[19286.9,0.424],[19286.8,0.458],[19286.7,0.317]],[[19287.2,2.222],[19287.3,0.005],[19287.4,0.129],[19287.6,0.129],[19292.7,0.204]]]
["binance-futures","BTCUSDT",1664660279895,[[19288.8,1.406],[19288.5,0.392],[19288.2,0.019],[19288.1,4.167],[19288.0,0.031]],[[19288.9,4.89],[19289.0,0.035],[19289.1,0.623],[19289.3,0.129],[19289.7,0.065]]]
["binance-futures","BTCUSDT",1664660305724,[[19282.1,4.507],[19282.0,1.502],[19281.9,0.573],[19281.8,0.332],[19281.7,2.515]],[[19282.2,6.173],[19282.4,1.884],[19282.6,0.133],[19282.8,1.071],[19283.4,0.221]]]
["binance-futures","BTCUSDT",1664660357489,[[19287.4,13.589],[19287.3,0.129],[19287.2,0.158],[19287.1,0.011],[19287.0,0.588]],[[19287.5,3.632],[19287.6,0.153],[19287.7,0.104],[19287.9,0.195],[19289.6,0.026]]]
["binance-futures","BTCUSDT",1664660372748,[[19287.4,1.489],[19287.0,0.125],[19286.4,0.002],[19286.2,0.129],[19286.1,0.413]],[[19287.5,8.013],[19287.6,0.153],[19287.7,0.989],[19287.9,0.788],[19288.0,0.242]]]
["binance-futures","BTCUSDT",1664660399243,[[19282.9,3.358],[19282.8,0.129],[19282.7,0.019],[19282.6,4.779],[19282.5,0.467]],[[19283.0,9.138],[19283.2,0.423],[19283.4,0.259],[19283.5,0.175],[19283.7,0.162]]]
["binance-futures","BTCUSDT",1664660458535,[[19281.1,1.752],[19281.0,0.998],[19280.9,0.442],[19280.8,0.521],[19280.6,1.066]],[[19281.2,10.294],[19281.3,0.07],[19281.4,0.28],[19281.5,0.44],[19281.6,0.153]]]
["binance-futures","BTCUSDT",1664660513277,[[19284.2,22.026],[19284.1,3.418],[19284.0,0.093],[19283.9,0.129],[19283.8,0.055]],[[19284.3,3.51],[19284.4,0.129],[19284.5,0.151],[19284.6,0.251],[19284.7,0.32]]]
["binance-futures","BTCUSDT",1664660539858,[[19284.8,30.626],[19284.7,0.129],[19284.6,0.003],[19284.4,2.533],[19284.3,3.215]],[[19284.9,1.878],[19285.2,0.226],[19285.4,0.482],[19285.5,0.117],[19286.3,0.478]]]
["binance-futures","BTCUSDT",1664660557110,[[19285.1,30.443],[19285.0,6.036],[19284.9,0.288],[19284.8,2.442],[19284.7,0.559]],[[19285.2,0.834],[19285.4,0.129],[19285.5,0.117],[19285.6,0.021],[19285.8,0.217]]]
["binance-futures","BTCUSDT",1664660633207,[[19285.5,0.726],[19285.4,0.02],[19285.1,0.083],[19284.9,0.176]],[[19285.6,15.055],[19285.7,7.302],[19285.8,0.783],[19285.9,0.259],[19286.0,0.378]]]
["binance-futures","BTCUSDT",1664660644934,[[19284.1,13.826],[19284.0,0.367],[19283.9,0.179],[19283.8,0.019],[19283.7,1.656]],[[19284.2,5.271],[19284.3,2.297],[19284.4,5.0],[19285.0,0.337],[19285.5,0.601]]]
["binance-futures","BTCUSDT",1664660707142,[[19289.9,16.348],[19289.8,0.159],[19289.7,0.558],[19289.6,0.476],[19289.5,0.283]],[[19290.0,25.996],[19290.4,0.001],[19290.6,0.008],[19290.7,0.002],[19291.5,0.748]]]
["binance-futures","BTCUSDT",1664660738493,[[19289.9,7.972],[19289.6,0.129],[19289.5,0.193],[19289.4,0.007]],[[19290.0,19.908],[19290.1,0.274],[19290.2,0.172],[19290.4,0.03],[19290.5,0.018]]]
["binance-futures","BTCUSDT",1664660802829,[[19302.6,13.01],[19302.5,0.16],[19302.3,0.624],[19302.2,1.656],[19301.8,0.321]],[[19302.7,0.05],[19303.0,2.788],[19303.7,0.002],[19304.1,0.01],[19305.6,0.029]]]
["binance-futures","BTCUSDT",1664660822918,[[19302.9,0.335],[19302.7,0.071],[19302.5,0.129],[19302.2,0.129],[19302.0,0.002]],[[19303.0,25.513],[19303.1,2.246],[19303.2,0.046],[19303.3,0.177],[19303.5,1.231]]]
["binance-futures","BTCUSDT",1664660854326,[[19298.5,8.922],[19298.4,0.153],[19298.2,0.442],[19298.0,0.179],[19297.9,0.151]],[[19298.6,8.078],[19298.7,0.179],[19298.8,0.004],[19298.9,0.191],[19299.0,0.132]]]
["binance-futures","BTCUSDT",1664660918472,[[19288.6,15.265],[19288.5,1.714],[19288.3,0.001],[19288.2,1.28],[19288.0,0.157]],[[19288.7,4.777],[19288.9,0.13],[19289.2,0.006],[19289.9,0.019],[19290.4,0.081]]]
["binance-futures","BTCUSDT",1664660949800,[[19283.7,0.026],[19283.6,0.006],[19283.5,0.106],[19282.8,0.286],[19282.7,0.051]],[[19283.8,23.309],[19283.9,15.575],[19284.0,1.197],[19284.1,0.73],[19284.2,0.157]]]
["binance-futures","BTCUSDT",1664661012975,[[19284.9,45.132],[19284.7,0.47],[19284.6,0.85],[19284.4,0.85],[19284.2,0.65]],[[19285.0,4.949],[19285.4,0.028],[19285.5,0.13],[19285.6,0.129],[19285.8,0.264]]]
["binance-futures","BTCUSDT",1664661033053,[[19284.9,43.04],[19284.7,0.51],[19284.6,0.85],[19284.4,0.851],[19283.9,0.521]],[[19285.0,2.524],[19285.1,0.202],[19285.2,0.028],[19285.4,0.13],[19285.6,0.79]]]
["binance-futures","BTCUSDT",1664661106794,[[19285.9,39.561],[19285.8,0.679],[19285.7,0.937],[19285.6,0.671],[19285.5,0.777]],[[19286.0,6.321],[19286.1,0.204],[19286.2,0.227],[19286.4,0.3],[19286.5,0.363]]]
["binance-futures","BTCUSDT",1664661123103,[[19285.9,36.849],[19285.8,0.639],[19285.7,0.937],[19285.6,0.012],[19285.5,0.68]],[[19286.0,1.337],[19286.2,0.224],[19286.3,0.3],[19286.4,0.21],[19286.5,0.351]]]
["binance-futures","BTCUSDT",1664661148780,[[19286.7,26.772],[19286.6,5.068],[19286.5,0.455],[19286.3,0.45],[19286.2,0.01]],[[19286.8,6.691],[19286.9,0.239],[19287.0,0.208],[19287.2,0.253],[19287.3,0.129]]]
["binance-futures","BTCUSDT",1664661202596,[[19288.2,21.53],[19288.1,8.112],[19288.0,0.741],[19287.9,0.129],[19287.8,0.101]],[[19288.3,35.878],[19288.4,0.239],[19288.5,0.13],[19288.6,0.176],[19288.7,0.177]]]
["binance-futures","BTCUSDT",1664661258145,[[19288.2,16.302],[19288.1,6.252],[19288.0,0.87],[19287.9,0.129],[19287.8,0.006]],[[19288.3,13.098],[19288.4,0.239],[19288.5,0.13],[19288.6,0.171],[19288.7,0.177]]]
["binance-futures","BTCUSDT",1664661285670,[[19288.2,8.703],[19288.1,6.635],[19288.0,0.314],[19287.9,0.129],[19287.8,0.005]],[[19288.3,15.861],[19288.4,0.239],[19288.5,0.13],[19288.6,0.137],[19288.7,0.177]]]
["binance-futures","BTCUSDT",1664661306425,[[19288.2,17.148],[19288.1,6.728],[19288.0,0.314],[19287.9,0.129],[19287.8,0.107]],[[19288.3,3.596],[19288.4,0.239],[19288.5,0.13],[19288.6,0.137],[19288.7,0.177]]]
["binance-futures","BTCUSDT",1664661361396,[[19286.0,6.355],[19285.9,0.109],[19285.8,0.61],[19285.7,1.572],[19285.6,0.359]],[[19286.1,15.976],[19286.2,4.231],[19286.3,2.0],[19286.9,0.714],[19287.0,2.599]]]
["binance-futures","BTCUSDT",1664661391862,[[19285.0,3.557],[19284.9,0.161],[19284.8,0.129],[19284.7,0.021],[19284.5,7.5]],[[19285.1,2.846],[19285.2,0.259],[19285.3,0.002],[19285.4,0.019],[19285.5,2.609]]]
["binance-futures","BTCUSDT",1664661454089,[[19275.0,8.962],[19274.9,0.129],[19274.7,0.144],[19274.3,0.098],[19274.2,0.109]],[[19275.1,18.764],[19275.3,0.15],[19275.4,0.129],[19275.5,0.15],[19275.6,0.064]]]
["binance-futures","BTCUSDT",1664661484569,[[19279.9,31.851],[19279.7,0.081],[19279.3,0.008],[19278.9,0.131],[19277.9,0.268]],[[19280.0,5.513],[19280.1,0.236],[19280.2,0.259],[19280.4,0.985],[19280.5,0.783]]]
["binance-futures","BTCUSDT",1664661543058,[[19280.0,9.96],[19279.9,0.082],[19279.8,0.721],[19279.7,0.081],[19279.6,0.049]],[[19280.1,12.75],[19280.2,0.259],[19280.6,0.954],[19280.7,1.089],[19281.0,0.028]]]
["binance-futures","BTCUSDT",1664661561280,[[19280.4,14.951],[19280.3,4.378],[19280.2,0.081],[19280.1,0.519],[19280.0,9.397]],[[19280.5,1.11],[19280.6,0.019],[19280.7,0.26],[19280.8,0.021],[19281.2,0.35]]]
["binance-futures","BTCUSDT",1664661591745,[[19281.2,15.251],[19281.1,0.464],[19280.9,0.034],[19280.8,0.049],[19280.7,0.034]],[[19281.3,15.113],[19281.5,0.521],[19281.6,0.844],[19281.8,0.563],[19282.2,0.001]]]
["binance-futures","BTCUSDT",1664661655885,[[19267.7,6.299],[19267.6,0.964],[19267.4,2.664],[19266.8,0.004],[19266.1,0.184]],[[19267.8,10.662],[19268.1,0.026],[19268.2,0.259],[19269.3,0.069],[19269.4,1.084]]]
["binance-futures","BTCUSDT",1664661720226,[[19284.7,0.051],[19283.6,0.102],[19283.5,0.023],[19283.3,0.005],[19282.8,0.511]],[[19284.8,2.631],[19284.9,0.734],[19285.0,0.556],[19285.1,2.442],[19285.2,0.936]]]
["binance-futures","BTCUSDT",1664661751517,[[19266.4,2.334],[19266.3,0.01],[19266.2,0.129],[19266.0,3.394],[19265.8,1.729]],[[19266.5,0.864],[19266.6,0.783],[19266.7,1.928],[19266.8,2.225],[19266.9,0.964]]]
["binance-futures","BTCUSDT",1664661771658,[[19279.9,4.152],[19279.8,0.129],[19278.8,6.8],[19278.7,0.514],[19278.2,1.463]],[[19280.0,10.437],[19280.1,0.023],[19280.2,1.378],[19280.3,0.326],[19280.4,0.827]]]
["binance-futures","BTCUSDT",1664661845089,[[19267.0,42.244],[19266.9,11.286],[19266.8,0.761],[19266.7,0.014],[19266.6,1.153]],[[19267.1,0.173],[19267.2,0.13],[19267.3,0.015],[19267.4,0.012],[19267.5,0.009]]]
["binance-futures","BTCUSDT",1664661865186,[[19268.3,12.281],[19267.7,0.008],[19267.5,0.129],[19267.3,0.59],[19267.2,13.031]],[[19268.4,8.696],[19268.6,0.034],[19268.7,0.26],[19268.8,0.039],[19268.9,0.495]]]
["binance-futures","BTCUSDT",1664661929311,[[19279.0,5.812],[19278.9,0.005],[19278.6,0.05],[19278.5,0.19],[19278.4,0.009]],[[19279.1,11.591],[19279.2,0.032],[19279.3,0.326],[19279.5,0.046],[19279.7,0.614]]]
["binance-futures","BTCUSDT",1664661960668,[[19286.8,18.748],[19286.7,0.014],[19286.6,0.268],[19286.5,0.211],[19286.4,0.067]],[[19286.9,5.769],[19287.0,0.015],[19287.3,0.629],[19287.5,0.008],[19289.0,0.415]]]
["binance-futures","BTCUSDT",1664662005797,[[19284.5,5.592],[19284.4,0.741],[19284.3,0.157],[19284.1,0.024],[19283.6,0.636]],[[19284.6,23.564],[19284.7,0.956],[19285.0,0.179],[19285.1,1.619],[19285.3,0.75]]]
["binance-futures","BTCUSDT",1664662053405,[[19284.5,8.553],[19284.4,0.138],[19284.3,0.129],[19284.2,0.132],[19284.0,12.9]],[[19284.6,18.753],[19284.9,0.021],[19285.0,0.026],[19285.1,0.903],[19285.2,0.008]]]
["binance-futures","BTCUSDT",1664662073518,[[19284.5,13.881],[19284.4,0.138],[19284.3,0.298],[19284.2,13.032],[19284.1,0.259]],[[19284.6,2.253],[19284.8,0.01],[19284.9,0.021],[19285.0,0.023],[19285.1,0.164]]]
["binance-futures","BTCUSDT",1664662136705,[[19285.4,0.58],[19285.3,0.137],[19285.1,0.129],[19284.7,0.29],[19284.6,0.154]],[[19285.5,8.984],[19285.6,3.692],[19285.7,0.944],[19285.8,0.129],[19285.9,0.4]]]
["binance-futures","BTCUSDT",1664662165244,[[19297.3,31.901],[19297.1,0.6],[19296.8,0.15]],[[19297.4,0.895],[19297.6,0.003],[19297.7,1.48],[19297.9,1.428],[19298.6,0.002]]]
["binance-futures","BTCUSDT",1664662228530,[[19296.3,23.445],[19296.2,6.408],[19296.1,0.583],[19296.0,0.025],[19295.9,0.129]],[[19296.4,2.414],[19297.4,0.046],[19297.5,0.129],[19297.6,0.026],[19297.9,0.129]]]
["binance-futures","BTCUSDT",1664662248558,[[19295.5,0.371],[19295.4,0.005],[19295.3,0.129],[19295.2,0.002],[19295.0,0.001]],[[19295.6,38.412],[19295.7,9.302],[19295.8,0.325],[19296.1,1.378],[19296.2,0.526]]]
["binance-futures","BTCUSDT",1664662324136,[[19281.0,13.711],[19280.9,0.128],[19280.8,0.15],[19280.7,0.429],[19280.6,0.55]],[[19281.1,7.679],[19281.2,0.027],[19281.3,0.077],[19281.4,0.129],[19281.8,0.025]]]
["binance-futures","BTCUSDT",1664662344191,[[19280.3,1.586],[19280.2,0.023],[19280.1,0.001],[19280.0,0.107],[19279.6,0.082]],[[19280.4,15.368],[19280.5,1.303],[19280.6,0.026],[19280.8,5.9],[19281.7,0.01]]]
["binance-futures","BTCUSDT",1664662374585,[[19290.5,8.488],[19290.2,0.518],[19290.1,0.078],[19290.0,3.544],[19289.9,0.008]],[[19290.6,5.614],[19290.7,8.007],[19290.8,2.489],[19290.9,6.551],[19291.1,0.012]]]
["binance-futures","BTCUSDT",1664662435947,[[19287.9,7.85],[19287.8,0.259],[19287.6,0.13],[19287.5,0.001],[19287.2,0.266]],[[19288.0,19.861],[19288.1,3.384],[19288.2,6.259],[19288.3,0.279],[19288.7,0.405]]]
["binance-futures","BTCUSDT",1664662493038,[[19287.4,28.397],[19287.3,11.964],[19287.0,0.421],[19286.8,2.639],[19281.7,5.061]],[[19287.5,0.723],[19287.6,0.013],[19288.6,4.865],[19289.9,0.002],[19291.0,0.012]]]
["binance-futures","BTCUSDT",1664662522822,[[19286.1,1.227],[19286.0,9.199],[19285.9,0.104],[19285.8,0.139],[19285.6,0.13]],[[19286.2,17.812],[19286.3,0.08],[19286.4,0.192],[19286.5,0.212],[19286.8,0.011]]]
["binance-futures","BTCUSDT",1664662543000,[[19287.4,27.289],[19287.2,0.156],[19287.1,1.163],[19287.0,0.002],[19286.7,0.559]],[[19287.5,3.039],[19287.6,0.015],[19287.7,0.129],[19287.9,1.308],[19288.4,0.034]]]
["binance-futures","BTCUSDT",1664662612032,[[19287.0,5.743],[19286.9,5.993],[19286.8,0.294],[19286.7,0.176],[19286.6,0.029]],[[19287.1,16.401],[19287.2,0.618],[19287.3,0.086],[19287.4,0.088],[19287.5,0.018]]]
["binance-futures","BTCUSDT",1664662630582,[[19276.5,46.687],[19276.4,16.162],[19276.3,0.911],[19276.2,1.558],[19272.8,1.892]],[[19276.6,1.829],[19276.7,0.915],[19277.1,0.001],[19277.2,0.001],[19277.4,0.324]]]
["binance-futures","BTCUSDT",1664662693633,[[19290.1,1.807],[19290.0,0.009],[19289.7,0.008],[19289.6,0.135],[19284.9,4.304]],[[19290.2,31.909],[19290.3,0.88],[19290.4,3.038],[19290.5,6.273],[19290.7,0.236]]]
["binance-futures","BTCUSDT",1664662719818,[[19288.0,3.32],[19287.8,0.176],[19287.3,0.167],[19286.6,2.817],[19286.4,0.008]],[[19288.1,25.471],[19288.2,1.67],[19288.4,1.854],[19288.5,2.774],[19288.6,2.941]]]
["binance-futures","BTCUSDT",1664662781287,[[19281.6,0.034],[19281.5,0.011],[19281.1,0.008],[19281.0,0.129],[19280.8,0.002]],[[19281.7,20.312],[19281.8,0.15],[19281.9,0.129],[19282.0,0.495],[19282.1,1.503]]]
["binance-futures","BTCUSDT",1664662796759,[[19280.4,9.306],[19280.3,0.129],[19280.2,1.115],[19280.1,6.504],[19280.0,1.097]],[[19280.5,3.091],[19280.7,0.129],[19280.9,0.129],[19281.0,0.011],[19281.5,0.019]]]
["binance-futures","BTCUSDT",1664662828321,[[19282.7,26.504],[19282.6,7.618],[19282.5,1.284],[19282.4,0.315],[19282.2,0.085]],[[19282.8,2.752],[19282.9,0.797],[19283.0,0.003],[19283.4,0.584],[19283.6,0.106]]]
["binance-futures","BTCUSDT",1664662891937,[[19280.9,18.699],[19280.7,0.212],[19280.6,0.214],[19280.4,0.001],[19279.9,0.023]],[[19281.0,7.857],[19281.1,0.005],[19281.2,1.045],[19281.3,0.129],[19281.4,0.02]]]
["binance-futures","BTCUSDT",1664662915757,[[19280.9,22.881],[19280.7,0.672],[19280.6,0.473],[19280.4,0.002],[19279.1,0.259]],[[19281.0,0.522],[19281.1,0.038],[19281.4,0.02],[19281.6,2.43],[19282.8,1.352]]]
["binance-futures","BTCUSDT",1664662977258,[[19297.2,1.593],[19297.1,0.18],[19297.0,0.066],[19296.8,0.208],[19296.6,0.025]],[[19297.3,27.533],[19297.4,2.937],[19297.5,1.505],[19297.7,12.982],[19304.6,0.691]]]
["binance-futures","BTCUSDT",1664662997421,[[19295.3,9.672],[19295.2,4.361],[19295.1,1.451],[19295.0,7.21],[19294.8,0.004]],[[19295.4,28.185],[19295.5,2.787],[19295.6,0.236],[19295.7,0.129],[19295.8,0.019]]]
["binance-futures","BTCUSDT",1664663061796,[[19295.3,6.985],[19295.2,0.511],[19295.0,1.078],[19294.8,0.018],[19294.4,0.003]],[[19295.4,32.698],[19295.5,3.884],[19295.6,0.156],[19295.7,0.129],[19296.0,0.039]]]
["binance-futures","BTCUSDT",1664663080070,[[19297.5,2.284],[19297.3,0.13],[19297.2,0.05],[19296.7,0.057],[19296.6,0.004]],[[19297.6,38.252],[19297.7,2.978],[19297.9,3.317],[19298.2,0.008],[19306.4,4.1]]]
["binance-futures","BTCUSDT",1664663137900,[[19295.0,3.68],[19294.8,0.129],[19294.5,1.908],[19294.4,0.544],[19294.3,7.244]],[[19295.1,24.422],[19295.2,0.354],[19295.3,0.307],[19295.4,0.008],[19295.5,0.172]]]
["binance-futures","BTCUSDT",1664663164679,[[19294.0,25.112],[19293.9,0.415],[19293.8,0.01],[19293.7,1.793],[19293.6,0.117]],[[19294.1,3.052],[19294.2,0.264],[19295.0,1.666],[19295.1,1.259],[19295.2,1.741]]]
["binance-futures","BTCUSDT",1664663222666,[[19299.7,2.746],[19299.6,0.134],[19299.4,0.524],[19299.3,0.267],[19297.9,0.278]],[[19299.8,32.045],[19299.9,9.195],[19300.0,5.142],[19300.2,0.129],[19300.3,0.079]]]
["binance-futures","BTCUSDT",1664663251141,[[19300.2,21.747],[19300.1,9.663],[19300.0,2.068],[19299.9,0.002],[19299.8,0.262]],[[19300.3,3.747],[19300.4,0.131],[19300.9,0.009],[19301.5,2.005],[19301.6,1.582]]]
["binance-futures","BTCUSDT",1664663271207,[[19300.2,30.763],[19300.1,1.902],[19300.0,2.887],[19299.8,0.058],[19298.7,2.712]],[[19300.3,2.933],[19300.4,2.349],[19300.8,0.129],[19300.9,0.009],[19302.0,0.314]]]
["binance-futures","BTCUSDT",1664663310581,[[19301.9,38.921],[19301.8,26.025],[19301.7,5.118],[19301.6,1.627],[19301.5,7.151]],[[19302.0,1.379],[19302.1,0.036],[19302.5,0.129],[19303.2,0.001],[19303.5,1.45]]]
["binance-futures","BTCUSDT",1664663357009,[[19307.9,14.735],[19307.8,6.556],[19307.5,0.049],[19307.4,0.03],[19307.3,1.18]],[[19308.0,2.597],[19308.1,0.761],[19308.4,0.129],[19308.5,0.001],[19308.6,0.009]]]
["binance-futures","BTCUSDT",1664663413613,[[19303.2,62.616],[19303.0,0.174],[19302.9,0.867],[19302.7,0.409],[19302.6,11.686]],[[19303.3,0.033],[19303.8,0.1],[19304.0,0.129],[19304.2,1.376],[19305.7,0.037]]]
["binance-futures","BTCUSDT",1664663445000,[[19299.9,61.09],[19299.8,2.921],[19299.7,7.201],[19299.6,0.867],[19299.5,1.022]],[[19300.0,1.852],[19300.1,0.009],[19300.3,0.353],[19300.8,0.129],[19301.0,0.001]]]
["binance-futures","BTCUSDT",1664663507342,[[19308.4,7.137],[19308.3,0.202],[19308.2,0.259],[19308.0,6.495],[19307.1,0.008]],[[19308.5,9.822],[19308.6,0.009],[19308.7,7.089],[19309.0,0.109],[19309.2,0.001]]]
["binance-futures","BTCUSDT",1664663527446,[[19307.8,28.608],[19307.7,0.037],[19307.6,0.174],[19307.5,0.13],[19307.4,0.236]],[[19307.9,7.001],[19308.0,0.867],[19308.1,0.113],[19308.3,0.129],[19308.5,2.555]]]
["binance-futures","BTCUSDT",1664663556886,[[19307.0,9.967],[19306.9,0.011],[19306.8,0.279],[19306.6,0.235],[19306.5,0.25]],[[19307.1,31.67],[19307.2,0.15],[19307.3,0.303],[19307.4,3.463],[19307.5,0.15]]]
["binance-futures","BTCUSDT",1664663616453,[[19307.0,1.006],[19306.9,0.011],[19306.8,0.637],[19305.7,0.258],[19305.5,0.684]],[[19307.1,41.573],[19307.2,0.154],[19307.3,1.254],[19307.4,1.986],[19307.5,0.16]]]
["binance-futures","BTCUSDT",1664663676843,[[19306.3,5.238],[19306.2,0.129],[19306.1,0.14],[19306.0,0.002],[19305.9,3.421]],[[19306.4,34.233],[19306.5,6.156],[19306.7,6.417],[19306.9,0.152],[19307.0,0.044]]]
["binance-futures","BTCUSDT",1664663705384,[[19310.0,9.906],[19309.9,0.142],[19309.8,0.009],[19309.7,2.204],[19309.6,0.305]],[[19310.1,23.205],[19310.2,3.11],[19310.3,0.129],[19310.4,0.09],[19310.5,0.146]]]
["binance-futures","BTCUSDT",1664663725444,[[19310.0,22.3],[19309.9,0.129],[19309.8,0.6],[19309.7,6.487],[19309.6,1.093]],[[19310.1,10.996],[19310.2,0.203],[19310.3,0.074],[19310.4,0.129],[19310.7,0.008]]]
["binance-futures","BTCUSDT",1664663799216,[[19302.0,6.836],[19301.9,1.885],[19301.7,0.026],[19301.3,0.009]],[[19302.1,9.227],[19302.2,7.683],[19302.3,1.661],[19302.6,0.273],[19302.9,0.026]]]
["binance-futures","BTCUSDT",1664663819346,[[19300.5,17.769],[19300.4,0.002],[19300.3,0.129],[19300.2,2.354],[19300.1,0.028]],[[19300.6,10.489],[19300.9,0.129],[19301.0,0.031],[19301.1,0.008],[19301.4,0.821]]]
["binance-futures","BTCUSDT",1664663871122,[[19302.2,48.171],[19302.1,14.935],[19302.0,2.118],[19301.9,3.575],[19301.8,0.028]],[[19302.3,0.015],[19302.6,0.035],[19302.8,0.015],[19302.9,0.008],[19304.2,0.132]]]
["binance-futures","BTCUSDT",1664663901544,[[19310.1,23.155],[19310.0,0.41],[19309.9,0.714],[19309.6,0.005],[19309.2,0.229]],[[19310.2,12.654],[19310.3,0.147],[19310.4,0.111],[19310.5,0.003],[19310.6,2.295]]]
["binance-futures","BTCUSDT",1664663960929,[[19306.4,17.543],[19306.3,1.762],[19306.2,0.1],[19306.1,0.013],[19306.0,0.097]],[[19306.5,7.688],[19306.6,0.014],[19306.9,0.02],[19307.1,0.148],[19307.2,0.019]]]
["binance-futures","BTCUSDT",1664663990381,[[19306.3,9.714],[19306.2,0.109],[19306.0,0.059],[19305.9,0.172],[19305.8,2.813]],[[19306.4,16.325],[19306.5,12.355],[19306.6,0.018],[19306.7,0.179],[19306.8,0.214]]]
["binance-futures","BTCUSDT",1664664031680,[[19305.3,11.227],[19305.2,0.139],[19305.1,2.717],[19305.0,0.187],[19304.8,1.471]],[[19305.4,12.964],[19305.5,2.726],[19305.6,0.179],[19305.7,0.085],[19306.3,0.719]]]
["binance-futures","BTCUSDT",1664664069899,[[19304.7,1.349],[19304.6,0.13],[19304.2,0.305],[19304.1,3.688],[19304.0,7.282]],[[19304.8,26.363],[19304.9,10.228],[19305.0,0.013],[19305.1,0.258],[19305.2,5.201]]]
["binance-futures","BTCUSDT",1664664096693,[[19311.5,5.363],[19311.4,0.028],[19311.3,0.074],[19311.2,0.258],[19311.0,0.011]],[[19311.6,19.069],[19311.7,1.037],[19311.8,7.54],[19311.9,0.086],[19312.2,0.009]]]
["binance-futures","BTCUSDT",1664664156008,[[19313.4,3.808],[19313.3,0.272],[19313.0,0.518],[19312.9,1.0],[19312.8,0.267]],[[19313.5,15.651],[19313.7,7.613],[19313.8,1.092],[19313.9,0.175],[19314.3,0.01]]]
["binance-futures","BTCUSDT",1664664173166,[[19312.0,12.546],[19311.9,0.003],[19311.8,0.1],[19311.7,0.003],[19311.6,1.359]],[[19312.1,18.387],[19312.2,0.413],[19312.4,0.106],[19312.5,0.135],[19318.3,0.885]]]
["binance-futures","BTCUSDT",1664664239044,[[19311.6,9.954],[19311.5,0.38],[19311.4,1.124],[19311.3,0.02],[19311.2,0.001]],[[19311.7,14.761],[19311.8,0.129],[19311.9,0.326],[19312.1,0.129],[19312.8,0.449]]]
["binance-futures","BTCUSDT",1664664257213,[[19311.6,20.214],[19311.5,5.193],[19311.4,1.214],[19311.3,0.1],[19311.2,0.001]],[[19311.7,2.355],[19311.8,0.129],[19311.9,0.152],[19312.0,1.278],[19312.1,0.129]]]
["binance-futures","BTCUSDT",1664664283827,[[19312.9,27.437],[19312.8,5.329],[19312.7,0.498],[19312.6,2.223],[19312.5,0.919]],[[19313.0,7.408],[19313.2,0.129],[19313.3,5.212],[19313.4,7.028],[19313.5,0.164]]]
["binance-futures","BTCUSDT",1664664338595,[[19311.7,16.452],[19311.6,0.445],[19311.5,0.192],[19311.4,1.253],[19311.3,0.157]],[[19311.8,17.316],[19311.9,0.982],[19312.0,0.329],[19312.1,0.012],[19312.2,0.048]]]
["binance-futures","BTCUSDT",1664664400149,[[19319.9,8.846],[19319.8,0.478],[19319.7,0.13],[19319.6,1.13],[19319.5,0.105]],[[19320.0,18.317],[19320.8,0.1],[19324.8,0.591],[19324.9,0.659],[19325.0,6.098]]]
["binance-futures","BTCUSDT",1664664429596,[[19317.4,14.461],[19317.3,0.407],[19317.2,2.177],[19317.1,6.986],[19317.0,0.001]],[[19317.5,5.398],[19317.6,0.137],[19317.9,0.129],[19318.0,2.563],[19318.8,0.019]]]
["binance-futures","BTCUSDT",1664664449709,[[19319.9,85.68],[19319.8,0.129],[19319.5,0.725],[19319.4,0.133],[19319.3,2.468]],[[19320.0,20.658],[19320.1,0.147],[19320.3,0.137],[19320.4,0.182],[19320.8,0.1]]]
["binance-futures","BTCUSDT",1664664512808,[[19319.4,0.698],[19319.3,0.008],[19319.1,0.046],[19319.0,0.129],[19318.9,0.009]],[[19319.5,48.213],[19319.6,0.03],[19319.7,2.903],[19319.8,1.009],[19319.9,2.778]]]
["binance-futures","BTCUSDT",1664664544167,[[19326.0,1.551],[19325.9,2.318],[19325.8,10.092],[19325.7,8.642]],[[19326.2,1.957],[19326.4,0.032],[19326.6,0.045],[19326.7,0.163],[19326.9,0.312]]]
["binance-futures","BTCUSDT",1664664608311,[[19322.2,18.731],[19322.1,2.673],[19322.0,7.724],[19321.9,0.103],[19321.8,1.682]],[[19322.3,17.757],[19322.4,2.498],[19322.9,0.129],[19323.1,0.129],[19324.2,0.01]]]
["binance-futures","BTCUSDT",1664664639678,[[19314.9,38.857],[19314.8,0.156],[19314.7,0.592],[19314.6,1.036],[19314.5,1.849]],[[19315.0,4.445],[19315.1,0.537],[19315.3,0.001],[19315.6,0.008],[19315.8,0.001]]]
["binance-futures","BTCUSDT",1664664705612,[[19318.7,5.834],[19318.6,0.03],[19318.5,0.155],[19318.4,0.113],[19318.3,0.141]],[[19318.8,12.961],[19318.9,0.053],[19319.0,0.183],[19319.1,0.23],[19319.5,0.026]]]
["binance-futures","BTCUSDT",1664664722298,[[19318.7,6.544],[19318.6,0.002],[19318.4,0.119],[19318.3,0.141],[19318.0,0.321]],[[19318.8,18.288],[19318.9,0.569],[19319.0,0.312],[19319.1,0.427],[19319.3,0.132]]]
["binance-futures","BTCUSDT",1664664753728,[[19318.0,10.916],[19317.9,6.2],[19317.8,0.326],[19317.7,0.129],[19317.6,0.809]],[[19318.1,9.55],[19318.2,0.129],[19318.3,0.02],[19318.4,6.269],[19318.5,0.129]]]
["binance-futures","BTCUSDT",1664664817924,[[19315.5,17.051],[19315.4,1.341],[19315.3,2.416],[19315.2,0.08],[19315.1,6.565]],[[19315.6,14.562],[19315.7,0.153],[19315.9,0.068],[19316.1,0.22],[19316.2,0.008]]]
["binance-futures","BTCUSDT",1664664849300,[[19315.5,8.304],[19315.4,0.069],[19315.3,0.373],[19315.2,0.07],[19315.1,0.008]],[[19315.6,15.926],[19315.7,0.153],[19315.8,0.174],[19315.9,7.566],[19316.1,0.043]]]
["binance-futures","BTCUSDT",1664664913565,[[19317.6,9.176],[19317.5,0.229],[19317.4,0.304],[19317.0,0.137],[19316.5,0.094]],[[19317.7,10.841],[19317.9,0.129],[19318.0,0.092],[19318.1,1.402],[19318.2,0.001]]]
["binance-futures","BTCUSDT",1664664933685,[[19314.9,31.461],[19314.8,2.653],[19314.7,0.452],[19314.6,0.024],[19314.5,0.209]],[[19315.0,4.545],[19315.5,0.168],[19315.6,0.008],[19315.8,0.004],[19317.5,0.086]]]
["binance-futures","BTCUSDT",1664665009135,[[19315.5,7.346],[19315.3,1.33],[19315.0,0.58],[19314.9,0.008],[19314.7,0.1]],[[19315.6,19.564],[19315.7,12.546],[19315.8,0.174],[19315.9,1.45],[19316.0,0.13]]]
["binance-futures","BTCUSDT",1664665029240,[[19313.6,17.681],[19313.5,0.52],[19313.4,3.049],[19313.3,1.167],[19313.2,5.705]],[[19313.7,12.327],[19313.8,2.5],[19313.9,0.279],[19314.0,0.13],[19314.1,0.003]]]
["binance-futures","BTCUSDT",1664665089612,[[19314.8,10.439],[19314.7,0.01],[19314.5,0.069],[19314.4,0.13],[19313.4,0.75]],[[19314.9,18.135],[19315.0,13.919],[19315.1,5.582],[19315.2,0.158],[19315.3,0.008]]]
["binance-futures","BTCUSDT",1664665121022,[[19313.1,15.175],[19313.0,0.119],[19312.6,0.564],[19312.5,0.008],[19312.4,0.572]],[[19313.2,11.92],[19313.5,0.381],[19313.6,1.45],[19313.8,0.009],[19313.9,0.129]]]
["binance-futures","BTCUSDT",1664665184217,[[19313.8,4.307],[19313.7,0.276],[19313.5,1.457],[19313.4,0.008],[19313.3,0.021]],[[19313.9,33.708],[19314.0,0.129],[19314.1,0.15],[19314.2,0.129],[19314.4,0.173]]]
["binance-futures","BTCUSDT",1664665215537,[[19313.7,21.956],[19313.6,2.603],[19313.5,0.436],[19313.4,0.001],[19313.3,0.7]],[[19313.8,10.321],[19313.9,0.184],[19314.0,0.129],[19314.4,0.028],[19314.5,0.15]]]
["binance-futures","BTCUSDT",1664665235706,[[19311.8,4.791],[19311.7,0.004],[19311.6,0.05],[19311.5,0.168],[19311.4,0.02]],[[19311.9,30.102],[19312.0,5.583],[19312.1,1.411],[19312.4,0.556],[19312.5,0.558]]]
["binance-futures","BTCUSDT",1664665299985,[[19313.0,10.092],[19312.9,0.129],[19312.6,0.13],[19312.4,1.422],[19312.1,0.129]],[[19313.1,8.693],[19313.2,7.045],[19313.3,0.129],[19313.4,0.258],[19313.5,1.055]]]
["binance-futures","BTCUSDT",1664665332249,[[19327.8,4.848],[19327.6,0.129],[19327.5,0.253],[19327.3,0.124],[19327.2,0.861]],[[19327.9,17.579],[19328.0,5.81],[19328.1,0.087],[19328.2,0.958],[19328.3,1.46]]]
["binance-futures","BTCUSDT",1664665374507,[[19321.9,20.707],[19321.8,3.172],[19321.7,2.413],[19321.6,7.418],[19321.4,0.07]],[[19322.0,3.107],[19322.1,0.129],[19322.4,0.15],[19322.6,0.008],[19323.5,0.165]]]
["binance-futures","BTCUSDT",1664665416583,[[19323.9,46.565],[19323.8,10.433],[19323.7,57.292],[19323.6,1.513],[19323.5,1.698]],[[19324.0,0.164],[19324.1,0.007],[19324.4,0.021],[19324.6,0.009],[19324.8,2.34]]]
["binance-futures","BTCUSDT",1664665492112,[[19331.9,1.684],[19331.8,0.327],[19331.6,4.379],[19331.5,0.337],[19331.4,5.861]],[[19332.0,9.572],[19332.1,1.123],[19332.2,0.439],[19332.3,1.133],[19332.5,0.147]]]
["binance-futures","BTCUSDT",1664665512228,[[19328.0,22.438],[19327.9,9.489],[19327.8,5.131],[19327.7,0.14],[19327.5,0.001]],[[19328.1,9.569],[19328.2,0.129],[19328.3,0.129],[19328.7,0.514],[19329.5,0.231]]]
["binance-futures","BTCUSDT",1664665543690,[[19323.6,56.115],[19323.5,28.584],[19323.4,8.12],[19323.3,0.09],[19323.2,0.333]],[[19323.7,4.553],[19323.8,0.093],[19324.0,0.133],[19324.1,0.008],[19329.6,0.79]]]
["binance-futures","BTCUSDT",1664665608052,[[19329.0,2.446],[19328.9,0.075],[19328.8,0.02],[19328.5,0.13],[19328.4,0.26]],[[19329.1,13.08],[19329.2,0.264],[19329.4,0.407],[19329.5,0.149],[19329.7,0.091]]]
["binance-futures","BTCUSDT",1664665628111,[[19328.0,0.022],[19327.9,0.078],[19327.4,0.008],[19327.3,0.02],[19326.7,0.68]],[[19328.1,36.605],[19328.2,14.323],[19328.3,7.216],[19328.4,0.3],[19328.5,0.087]]]
["binance-futures","BTCUSDT",1664665703572,[[19322.4,2.726],[19322.3,0.164],[19322.2,0.021],[19322.1,0.709],[19322.0,0.942]],[[19322.5,27.11],[19322.6,4.537],[19322.9,2.563],[19323.0,0.005],[19323.1,1.167]]]
["binance-futures","BTCUSDT",1664665723645,[[19322.4,7.949],[19322.3,0.605],[19322.2,3.066],[19322.1,1.032],[19322.0,0.87]],[[19322.5,10.078],[19322.6,4.299],[19322.7,0.129],[19322.9,0.08],[19323.0,0.008]]]
["binance-futures","BTCUSDT",1664665799066,[[19318.7,26.544],[19318.6,8.632],[19318.5,7.051],[19318.4,1.268],[19318.3,1.474]],[[19318.8,0.331],[19318.9,0.092],[19319.1,0.001],[19319.3,0.158],[19320.1,0.001]]]
["binance-futures","BTCUSDT",1664665819226,[[19318.7,13.579],[19318.6,1.988],[19318.5,0.194],[19318.4,0.766],[19318.3,0.263]],[[19318.8,9.539],[19318.9,0.325],[19319.0,0.003],[19319.1,0.129],[19319.2,0.218]]]
["binance-futures","BTCUSDT",1664665883493,[[19314.4,7.435],[19314.3,0.118],[19314.2,0.02],[19314.1,0.13],[19314.0,1.58]],[[19314.5,19.114],[19314.7,7.214],[19315.1,0.409],[19315.2,0.13],[19315.7,0.86]]]
["binance-futures","BTCUSDT",1664665913883,[[19311.5,1.511],[19311.4,1.24],[19311.2,0.087],[19311.1,0.001],[19311.0,3.056]],[[19311.6,16.461],[19311.7,6.144],[19311.8,0.178],[19311.9,11.819],[19312.0,0.351]]]
["binance-futures","BTCUSDT",1664665977130,[[19308.7,15.947],[19308.6,3.738],[19308.5,0.129],[19308.4,0.198],[19308.3,0.17]],[[19308.8,22.93],[19308.9,0.167],[19309.0,0.238],[19309.2,0.131],[19309.3,0.836]]]
["binance-futures","BTCUSDT",1664665997206,[[19308.5,21.291],[19308.3,0.129],[19308.1,0.079],[19308.0,0.067],[19307.9,0.129]],[[19308.6,45.984],[19308.7,13.595],[19308.8,8.334],[19308.9,0.198],[19309.0,0.153]]]
["binance-futures","BTCUSDT",1664666027663,[[19308.0,6.535],[19307.7,0.001],[19307.6,0.001],[19307.5,0.008],[19307.4,0.002]],[[19308.1,44.887],[19308.2,3.323],[19308.3,1.214],[19308.6,5.863],[19312.0,0.119]]]
["binance-futures","BTCUSDT",1664666090498,[[19296.4,47.261],[19296.3,4.318],[19296.2,0.307],[19296.1,0.074],[19296.0,0.306]],[[19296.5,8.208],[19296.6,0.133],[19296.9,0.009],[19297.0,1.862],[19297.1,0.013]]]
["binance-futures","BTCUSDT",1664666123292,[[19303.9,82.216],[19303.8,0.334],[19303.7,0.699],[19303.5,0.192],[19303.4,9.39]],[[19304.0,7.683],[19304.1,0.002],[19304.2,2.676],[19304.5,0.001],[19304.6,7.697]]]
["binance-futures","BTCUSDT",1664666185754,[[19304.3,79.235],[19304.2,7.723],[19304.1,0.585],[19304.0,0.16],[19303.9,9.666]],[[19304.4,8.331],[19304.5,8.047],[19304.6,0.425],[19304.7,0.318],[19304.8,0.157]]]
["binance-futures","BTCUSDT",1664666204862,[[19304.4,89.978],[19304.3,22.89],[19304.2,3.605],[19304.1,0.615],[19304.0,0.026]],[[19304.5,2.188],[19304.6,0.428],[19304.7,1.768],[19304.8,0.157],[19304.9,0.936]]]
["binance-futures","BTCUSDT",1664666276501,[[19305.5,53.4],[19305.4,2.042],[19305.3,0.488],[19305.2,0.15],[19305.1,0.374]],[[19305.6,6.816],[19305.7,3.528],[19305.8,0.139],[19306.0,7.197],[19306.4,0.042]]]
["binance-futures","BTCUSDT",1664666296587,[[19302.1,16.149],[19302.0,0.405],[19301.9,0.079],[19301.5,1.009],[19297.3,3.929]],[[19302.2,17.01],[19302.3,0.258],[19302.4,12.9],[19302.5,2.63],[19302.6,0.388]]]
["binance-futures","BTCUSDT",1664666324126,[[19302.0,14.399],[19301.9,0.184],[19301.5,0.036],[19301.4,0.005],[19301.2,0.039]],[[19302.1,49.119],[19302.2,17.188],[19302.3,0.438],[19302.5,0.171],[19307.0,1.18]]]
["binance-futures","BTCUSDT",1664666386389,[[19292.0,14.822],[19291.8,0.001],[19291.7,1.023],[19291.4,7.851],[19290.0,26.15]],[[19292.1,17.856],[19292.2,0.149],[19292.3,4.359],[19292.4,9.872],[19292.5,1.28]]]
["binance-futures","BTCUSDT",1664666406480,[[19292.0,8.148],[19291.9,0.981],[19291.8,0.589],[19291.7,1.564],[19291.5,0.045]],[[19292.1,23.477],[19292.2,7.298],[19292.3,0.003],[19292.4,1.076],[19292.6,0.009]]]
["binance-futures","BTCUSDT",1664666482051,[[19286.0,3.33],[19285.9,0.001],[19285.8,0.731],[19285.7,1.247],[19285.5,0.031]],[[19286.1,30.494],[19286.2,0.903],[19286.5,0.013],[19286.7,3.166],[19286.8,9.829]]]
["binance-futures","BTCUSDT",1664666502089,[[19288.7,7.254],[19288.6,0.93],[19288.5,0.091],[19288.4,0.069],[19287.8,0.415]],[[19288.8,23.946],[19288.9,6.105],[19289.0,0.437],[19289.1,1.451],[19289.2,0.26]]]
["binance-futures","BTCUSDT",1664666565260,[[19284.8,30.54],[19284.7,0.01],[19284.5,2.437],[19284.4,0.344],[19284.2,0.034]],[[19284.9,10.49],[19285.0,0.285],[19285.1,0.009],[19285.2,1.383],[19285.3,6.304]]]
["binance-futures","BTCUSDT",1664666594699,[[19289.5,38.185],[19289.4,4.837],[19289.3,0.208],[19289.2,2.541],[19289.1,0.465]],[[19289.6,0.23],[19289.8,0.011],[19290.0,1.319],[19290.1,0.346],[19292.5,0.568]]]
["binance-futures","BTCUSDT",1664666657975,[[19287.7,10.944],[19287.6,7.373],[19287.3,0.001],[19286.8,0.129],[19285.0,4.098]],[[19287.8,12.961],[19287.9,0.388],[19288.0,0.464],[19288.1,2.259],[19288.2,8.95]]]
["binance-futures","BTCUSDT",1664666689399,[[19287.7,12.039],[19287.6,1.908],[19287.5,0.319],[19287.4,0.225],[19287.3,0.045]],[[19287.8,13.731],[19287.9,0.129],[19288.1,0.021],[19288.2,7.627],[19288.3,3.357]]]
["binance-futures","BTCUSDT",1664666749789,[[19283.9,0.609],[19283.8,0.545],[19283.7,0.209],[19283.6,0.02],[19283.5,0.107]],[[19284.0,20.877],[19284.1,3.571],[19284.2,0.006],[19284.3,6.213],[19284.5,0.026]]]
["binance-futures","BTCUSDT",1664666769040,[[19295.5,2.185],[19295.4,0.737],[19295.3,0.701],[19295.1,0.702],[19295.0,0.309]],[[19295.6,0.088],[19295.8,0.031],[19295.9,4.145],[19296.0,2.788],[19296.2,0.919]]]
["binance-futures","BTCUSDT",1664666801980,[[19293.6,8.984],[19293.5,0.669],[19293.4,1.001],[19293.1,1.451],[19293.0,0.009]],[[19293.7,48.213],[19293.8,6.034],[19293.9,0.091],[19294.0,0.101],[19294.1,1.45]]]
["binance-futures","BTCUSDT",1664666852270,[[19292.8,2.958],[19292.7,0.089],[19292.6,0.129],[19292.5,1.0],[19292.3,0.132]],[[19292.9,35.425],[19293.0,6.794],[19293.1,0.6],[19293.2,0.008],[19293.3,6.954]]]
["binance-futures","BTCUSDT",1664666871072,[[19292.8,5.883],[19292.7,0.218],[19292.6,2.791],[19292.5,6.846],[19292.3,0.004]],[[19292.9,26.585],[19293.0,0.399],[19293.1,0.6],[19293.2,0.008],[19293.3,0.939]]]
["binance-futures","BTCUSDT",1664666935102,[[19295.0,3.752],[19294.9,0.143],[19294.8,0.039],[19294.6,0.577],[19294.4,0.13]],[[19295.1,23.093],[19295.2,0.002],[19295.3,0.178],[19295.5,0.129],[19295.7,0.028]]]
["binance-futures","BTCUSDT",1664666953196,[[19295.0,12.149],[19294.9,0.129],[19294.8,0.039],[19294.7,6.478],[19294.6,0.227]],[[19295.1,15.642],[19295.2,0.131],[19295.3,6.718],[19295.5,0.129],[19296.0,0.344]]]
["binance-futures","BTCUSDT",1664667017790,[[19297.6,30.231],[19297.5,6.57],[19297.4,0.181],[19297.2,0.261],[19297.0,8.788]],[[19297.7,7.799],[19297.8,0.015],[19297.9,0.129],[19298.2,0.248],[19298.3,8.7]]]
["binance-futures","BTCUSDT",1664667037873,[[19297.7,23.417],[19297.6,14.092],[19297.5,0.188],[19297.4,0.182],[19296.6,0.046]],[[19297.8,6.267],[19297.9,0.134],[19298.1,0.129],[19298.2,0.492],[19298.4,2.356]]]
["binance-futures","BTCUSDT",1664667102263,[[19298.9,24.718],[19298.8,0.295],[19298.7,0.166],[19298.5,0.308],[19289.0,1.857]],[[19299.0,10.411],[19299.1,0.133],[19299.3,0.165],[19299.4,8.83],[19299.6,0.674]]]
["binance-futures","BTCUSDT",1664667133752,[[19298.9,6.124],[19298.8,0.18],[19298.7,0.502],[19298.4,0.654],[19298.1,0.217]],[[19299.0,24.264],[19299.1,1.528],[19299.2,0.181],[19299.4,0.13],[19299.5,0.526]]]
["binance-futures","BTCUSDT",1664667194172,[[19298.4,13.136],[19298.3,0.537],[19298.1,0.129],[19298.0,0.607],[19297.9,0.028]],[[19298.5,11.069],[19298.6,1.301],[19298.7,0.022],[19299.0,1.017],[19299.1,0.006]]]
["binance-futures","BTCUSDT",1664667218862,[[19298.4,0.287],[19298.3,0.192],[19298.0,0.542],[19297.9,0.025],[19297.7,0.148]],[[19298.5,21.903],[19298.6,0.004],[19298.7,1.709],[19298.8,0.388],[19299.0,1.018]]]
["binance-futures","BTCUSDT",1664667234080,[[19298.4,0.182],[19298.3,0.172],[19298.1,0.129],[19298.0,0.542],[19297.9,0.154]],[[19298.5,20.284],[19298.6,0.004],[19298.7,1.518],[19298.8,0.388],[19299.0,1.008]]]
["binance-futures","BTCUSDT",1664667296475,[[19299.9,8.429],[19299.8,0.236],[19299.7,0.032],[19299.5,0.227],[19299.4,0.002]],[[19300.0,15.852],[19300.1,0.168],[19300.2,0.352],[19300.3,0.015],[19300.4,0.027]]]
["binance-futures","BTCUSDT",1664667327943,[[19303.6,25.547],[19303.5,9.175],[19303.4,0.214],[19303.2,0.125],[19303.1,0.002]],[[19303.7,5.519],[19303.9,0.312],[19304.0,0.683],[19304.1,9.324],[19304.2,1.108]]]
["binance-futures","BTCUSDT",1664667390263,[[19297.3,13.262],[19297.2,2.435],[19297.1,6.493],[19297.0,2.592],[19296.7,0.009]],[[19297.4,8.766],[19297.5,1.984],[19298.0,0.009],[19298.1,1.451],[19298.7,3.673]]]
["binance-futures","BTCUSDT",1664667410400,[[19297.3,26.943],[19297.2,0.293],[19297.1,1.031],[19297.0,2.644],[19296.9,0.208]],[[19297.4,2.367],[19297.5,0.993],[19297.7,0.062],[19297.8,8.891],[19297.9,0.004]]]
["binance-futures","BTCUSDT",1664667461055,[[19297.3,3.57],[19297.2,0.261],[19297.1,0.037],[19297.0,2.592],[19296.9,0.208]],[[19297.4,15.046],[19297.5,1.14],[19297.7,1.098],[19297.8,7.044],[19298.0,0.016]]]
["binance-futures","BTCUSDT",1664667499311,[[19300.8,3.166],[19300.7,0.008],[19300.5,0.047],[19300.4,0.026],[19300.3,0.001]],[[19300.9,47.56],[19301.0,0.258],[19301.2,0.074],[19301.3,6.078],[19301.4,5.689]]]
["binance-futures","BTCUSDT",1664667529695,[[19297.0,12.722],[19296.9,0.307],[19296.8,0.31],[19296.5,0.004],[19296.4,0.009]],[[19297.1,13.098],[19297.3,0.019],[19297.4,6.552],[19297.6,0.129],[19297.7,0.216]]]
["binance-futures","BTCUSDT",1664667592896,[[19293.3,13.808],[19293.2,0.114],[19293.1,0.31],[19293.0,7.555],[19292.8,0.011]],[[19293.4,2.832],[19293.5,0.008],[19293.7,0.002],[19293.8,0.13],[19295.5,0.471]]]
["binance-futures","BTCUSDT",1664667610160,[[19295.8,3.606],[19295.7,0.081],[19295.6,0.081],[19295.2,0.137],[19294.8,2.0]],[[19295.9,16.791],[19296.0,6.658],[19296.1,0.095],[19296.2,0.001],[19296.3,0.902]]]
["binance-futures","BTCUSDT",1664667681917,[[19300.9,36.328],[19300.8,7.438],[19300.7,0.603],[19300.6,7.412],[19300.5,0.133]],[[19301.0,5.538],[19301.1,0.009],[19301.3,1.491],[19301.7,0.015],[19302.6,0.143]]]
["binance-futures","BTCUSDT",1664667699146,[[19304.1,30.645],[19304.0,10.877],[19303.9,0.638],[19303.7,6.208],[19303.6,0.404]],[[19304.2,1.281],[19304.3,0.157],[19304.4,0.043],[19304.6,1.322],[19304.7,6.296]]]
["binance-futures","BTCUSDT",1664667767268,[[19305.9,3.069],[19305.8,0.274],[19305.7,0.075],[19305.6,0.754],[19305.5,0.226]],[[19306.0,32.255],[19306.1,1.643],[19306.2,1.213],[19306.4,0.333],[19306.5,1.48]]]
["binance-futures","BTCUSDT",1664667783160,[[19304.9,1.702],[19304.8,0.02],[19304.3,0.017],[19304.1,0.13],[19304.0,0.042]],[[19305.0,53.614],[19305.1,2.403],[19305.2,5.436],[19305.3,5.89],[19305.4,4.302]]]
["binance-futures","BTCUSDT",1664667842457,[[19305.2,6.161],[19305.0,0.129],[19304.9,0.001],[19304.8,0.02],[19304.6,0.008]],[[19305.3,31.427],[19305.4,3.686],[19305.5,0.336],[19305.6,0.733],[19305.8,0.002]]]
["binance-futures","BTCUSDT",1664667868146,[[19304.8,11.724],[19304.7,0.01],[19304.6,0.137],[19304.4,0.467],[19304.3,2.129]],[[19304.9,38.42],[19305.0,0.456],[19305.1,0.129],[19305.2,0.106],[19305.3,13.627]]]
["binance-futures","BTCUSDT",1664667929553,[[19297.0,27.991],[19296.9,0.712],[19296.8,0.285],[19296.6,0.171]],[[19297.1,8.503],[19297.2,0.129],[19297.6,0.131],[19297.7,0.012],[19297.9,0.001]]]
["binance-futures","BTCUSDT",1664667949671,[[19297.0,19.406],[19296.9,0.281],[19296.8,0.33],[19296.6,6.382],[19296.5,0.005]],[[19297.1,8.337],[19297.4,0.129],[19297.6,0.002],[19297.7,0.008],[19297.8,6.444]]]
["binance-futures","BTCUSDT",1664667981207,[[19304.9,10.651],[19304.8,0.914],[19304.7,0.157],[19304.5,0.001],[19304.4,0.266]],[[19305.0,14.54],[19305.1,6.648],[19305.2,1.159],[19305.3,0.785],[19305.4,0.331]]]
["binance-futures","BTCUSDT",1664668042571,[[19305.2,23.145],[19305.1,3.567],[19305.0,1.494],[19304.9,3.176],[19304.3,0.019]],[[19305.3,0.847],[19305.4,0.305],[19305.5,0.287],[19305.6,0.138],[19305.7,0.005]]]
["binance-futures","BTCUSDT",1664668071108,[[19305.4,49.135],[19305.3,16.347],[19305.2,6.335],[19305.1,7.599],[19305.0,1.529]],[[19305.5,0.292],[19305.6,0.014],[19305.9,0.013],[19306.0,0.003],[19306.2,0.01]]]
["binance-futures","BTCUSDT",1664668128383,[[19306.9,4.661],[19306.5,0.045],[19306.4,0.04],[19306.3,0.017],[19306.2,0.13]],[[19307.0,25.466],[19307.1,0.014],[19307.3,0.08],[19307.4,0.905],[19307.5,1.0]]]
["binance-futures","BTCUSDT",1664668147685,[[19298.4,15.023],[19298.3,6.29],[19298.2,0.181],[19297.9,0.001],[19297.8,0.009]],[[19298.5,6.33],[19298.6,0.259],[19298.7,0.008],[19299.1,0.009],[19299.7,0.546]]]
["binance-futures","BTCUSDT",1664668218538,[[19295.9,6.494],[19295.8,0.17],[19295.5,0.13],[19295.2,0.009],[19295.1,1.873]],[[19296.0,36.58],[19296.2,0.705],[19296.3,0.08],[19296.4,0.3],[19296.5,0.304]]]
["binance-futures","BTCUSDT",1664668238628,[[19295.9,12.693],[19295.8,0.479],[19295.7,0.443],[19295.6,0.129],[19295.5,0.76]],[[19296.0,8.689],[19296.1,0.006],[19296.5,0.02],[19296.6,0.076],[19296.7,3.235]]]
["binance-futures","BTCUSDT",1664668299165,[[19298.1,12.628],[19298.0,0.368],[19297.9,0.411],[19297.7,2.189],[19297.6,7.349]],[[19298.2,7.975],[19298.3,1.12],[19298.4,0.129],[19298.5,0.012],[19298.6,0.337]]]
["binance-futures","BTCUSDT",1664668327765,[[19297.4,5.946],[19297.3,0.129],[19297.1,0.129],[19297.0,0.022],[19296.8,0.008]],[[19297.5,30.255],[19297.6,17.032],[19297.7,0.431],[19297.8,6.036],[19298.1,2.537]]]
["binance-futures","BTCUSDT",1664668344151,[[19297.4,10.506],[19297.3,0.332],[19297.2,0.191],[19297.1,0.129],[19297.0,0.024]],[[19297.5,9.653],[19297.6,1.073],[19297.7,0.003],[19297.8,1.694],[19298.1,0.013]]]
["binance-futures","BTCUSDT",1664668406992,[[19299.0,16.787],[19298.9,4.503],[19298.8,0.258],[19298.7,0.926],[19298.5,0.267]],[[19299.1,8.982],[19299.2,0.149],[19299.6,6.632],[19299.9,7.215],[19305.1,3.335]]]
["binance-futures","BTCUSDT",1664668423634,[[19296.4,15.211],[19296.1,2.462],[19296.0,21.242],[19295.9,2.044],[19295.8,0.078]],[[19296.5,5.437],[19296.7,0.155],[19297.1,0.125],[19297.2,6.539],[19297.5,0.138]]]
["binance-futures","BTCUSDT",1664668481131,[[19296.4,7.978],[19296.3,0.129],[19296.2,7.019],[19296.1,5.111],[19296.0,11.629]],[[19296.5,9.826],[19296.7,0.181],[19296.8,0.129],[19297.1,0.077],[19297.2,2.741]]]
["binance-futures","BTCUSDT",1664668508754,[[19296.4,19.469],[19296.3,7.914],[19296.2,1.124],[19296.1,4.727],[19296.0,10.177]],[[19296.5,2.593],[19296.6,0.129],[19296.8,0.001],[19297.0,0.06],[19297.7,0.005]]]
["binance-futures","BTCUSDT",1664668570197,[[19302.4,26.23],[19302.3,0.417],[19302.0,0.133],[19301.8,0.008],[19301.5,0.285]],[[19302.5,8.597],[19302.6,0.13],[19302.7,2.106],[19302.8,7.206],[19302.9,0.001]]]
["binance-futures","BTCUSDT",1664668601658,[[19302.6,39.514],[19302.5,23.534],[19302.4,1.561],[19302.3,7.273],[19302.2,0.388]],[[19302.7,0.422],[19302.8,0.006],[19302.9,0.129],[19303.1,0.669],[19303.3,0.15]]]
["binance-futures","BTCUSDT",1664668663068,[[19304.9,24.212],[19304.8,7.185],[19304.7,0.129],[19304.6,0.225],[19304.5,0.206]],[[19305.0,8.735],[19305.3,3.488],[19305.5,0.072],[19305.7,0.339],[19305.9,0.031]]]
["binance-futures","BTCUSDT",1664668681233,[[19304.9,17.272],[19304.8,3.947],[19304.6,0.354],[19304.5,0.004],[19304.4,0.609]],[[19305.0,12.862],[19305.2,0.973],[19305.3,3.499],[19305.5,0.33],[19305.7,0.009]]]
["binance-futures","BTCUSDT",1664668709730,[[19304.6,38.242],[19304.5,6.898],[19304.4,3.034],[19304.3,0.129],[19304.2,7.746]],[[19304.7,0.715],[19304.9,0.021],[19305.0,26.511],[19305.3,1.078],[19305.5,0.072]]]
["binance-futures","BTCUSDT",1664668746223,[[19304.3,19.692],[19304.2,5.688],[19304.1,0.129],[19304.0,0.922],[19303.9,1.18]],[[19304.4,5.383],[19304.5,0.023],[19304.6,7.438],[19304.7,0.983],[19304.9,0.04]]]
["binance-futures","BTCUSDT",1664668785597,[[19303.9,10.477],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,25.295],[19304.1,2.12],[19304.2,0.023],[19304.4,4.197],[19304.8,0.124]]]
["binance-futures","BTCUSDT",1664668785629,[[19303.9,10.477],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,25.295],[19304.1,2.12],[19304.2,0.023],[19304.4,4.197],[19304.8,0.124]]]
["binance-futures","BTCUSDT",1664668785663,[[19303.9,10.477],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,25.295],[19304.1,2.12],[19304.2,0.023],[19304.4,4.197],[19304.8,0.124]]]
["binance-futures","BTCUSDT",1664668785693,[[19303.9,10.477],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,25.295],[19304.1,2.12],[19304.2,0.023],[19304.4,4.197],[19304.8,0.124]]]
["binance-futures","BTCUSDT",1664668785725,[[19303.9,14.906],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.671],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668785757,[[19303.9,15.26],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.671],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668785790,[[19303.9,15.26],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.681],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668785822,[[19303.9,15.26],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.681],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668785853,[[19303.9,15.26],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.681],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668785887,[[19303.9,15.26],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.671],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668785918,[[19303.9,14.86],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.664],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668785953,[[19303.9,14.86],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.664],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668785985,[[19303.9,14.86],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.664],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786019,[[19303.9,14.86],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.664],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786050,[[19303.9,14.86],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.674],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786083,[[19303.9,14.86],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.674],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786115,[[19303.9,14.852],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.674],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786149,[[19303.9,13.402],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.664],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786183,[[19303.9,13.398],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.664],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786216,[[19303.9,11.711],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.664],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786246,[[19303.9,10.261],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.864],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786281,[[19303.9,11.891],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.864],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786314,[[19303.9,11.891],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.864],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786349,[[19303.9,11.888],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.864],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786381,[[19303.9,11.888],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.864],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786414,[[19303.9,11.889],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.864],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786445,[[19303.9,11.889],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.864],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786478,[[19303.9,11.889],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.864],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786511,[[19303.9,11.889],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.864],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786544,[[19303.9,11.889],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.863],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786576,[[19303.9,11.889],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.863],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786609,[[19303.9,11.838],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.863],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786642,[[19303.9,11.664],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.863],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786674,[[19303.9,11.915],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.863],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786706,[[19303.9,11.915],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.863],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786740,[[19303.9,11.915],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.863],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786770,[[19303.9,11.864],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.863],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786803,[[19303.9,11.673],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.873],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786835,[[19303.9,11.673],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.873],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786870,[[19303.9,11.673],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.863],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786905,[[19303.9,11.673],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.863],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786937,[[19303.9,11.673],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.863],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668786971,[[19303.9,11.673],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.807],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787004,[[19303.9,13.375],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.807],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787035,[[19303.9,13.371],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.817],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787067,[[19303.9,13.352],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.817],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787100,[[19303.9,13.371],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.156],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787133,[[19303.9,13.107],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.175],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787165,[[19303.9,13.107],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.175],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787198,[[19303.9,13.107],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.175],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787232,[[19303.9,11.657],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.175],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787263,[[19303.9,11.657],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.175],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787296,[[19303.9,11.657],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.165],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787329,[[19303.9,11.435],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.165],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787359,[[19303.9,11.434],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.165],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787392,[[19303.9,11.434],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.165],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787425,[[19303.9,11.424],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.158],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787458,[[19303.9,9.785],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.161],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787489,[[19303.9,11.871],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.161],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787523,[[19303.9,13.36],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.961],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787554,[[19303.9,13.411],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.961],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787588,[[19303.9,13.411],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.96],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787621,[[19303.9,13.43],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.95],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787652,[[19303.9,13.43],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.95],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787685,[[19303.9,13.43],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.95],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787700,[[19303.9,13.36],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.95],[19304.1,2.12],[19304.2,0.023],[19304.3,0.007],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668787717,[[19303.9,11.961],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.949],[19304.1,2.12],[19304.2,0.023],[19304.4,3.751],[19309.5,1.945]]]
["binance-futures","BTCUSDT",1664668787731,[[19303.9,11.961],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.949],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19309.5,1.945]]]
["binance-futures","BTCUSDT",1664668787749,[[19303.9,11.961],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.949],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19309.5,1.945]]]
["binance-futures","BTCUSDT",1664668787767,[[19303.9,11.961],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.949],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19309.5,1.945]]]
["binance-futures","BTCUSDT",1664668787782,[[19303.9,11.953],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.949],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668787800,[[19303.9,11.953],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.949],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.885]]]
["binance-futures","BTCUSDT",1664668787816,[[19303.9,11.945],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.949],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.885]]]
["binance-futures","BTCUSDT",1664668787835,[[19303.9,11.945],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.949],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.885]]]
["binance-futures","BTCUSDT",1664668787852,[[19303.9,11.945],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.949],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.885]]]
["binance-futures","BTCUSDT",1664668787868,[[19303.9,11.896],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.949],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19305.3,0.675]]]
["binance-futures","BTCUSDT",1664668787884,[[19303.9,11.896],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.949],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19305.3,0.675]]]
["binance-futures","BTCUSDT",1664668787902,[[19303.9,11.896],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.949],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19305.3,0.675]]]
["binance-futures","BTCUSDT",1664668787919,[[19303.9,11.896],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.949],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668787935,[[19303.9,11.896],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.948],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668787949,[[19303.9,11.896],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.947],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668787968,[[19303.9,11.947],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.947],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668787982,[[19303.9,11.346],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.957],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668788000,[[19303.9,11.347],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.957],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668788017,[[19303.9,10.948],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.957],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668788030,[[19303.9,10.948],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.957],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668788046,[[19303.9,10.948],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.947],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668788064,[[19303.9,10.967],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.928],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788081,[[19303.9,10.916],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.947],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788093,[[19303.9,10.916],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.947],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19340.0,28.287]]]
["binance-futures","BTCUSDT",1664668788113,[[19303.9,10.716],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.928],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788130,[[19303.9,10.735],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.928],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788147,[[19303.9,10.735],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.947],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788165,[[19303.9,10.735],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.947],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788182,[[19303.9,10.735],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.957],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788197,[[19303.9,10.735],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.135],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788213,[[19303.9,10.684],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.938],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668788229,[[19303.9,10.684],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.938],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668788247,[[19303.9,9.037],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.928],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788264,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.928],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788281,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.928],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788298,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.928],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788315,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.928],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788329,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.928],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788347,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.928],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788365,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.928],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788382,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.928],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788400,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.928],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788414,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.947],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19349.3,15.523]]]
["binance-futures","BTCUSDT",1664668788430,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.944],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19349.3,15.523]]]
["binance-futures","BTCUSDT",1664668788447,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.93],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.7,0.513]]]
["binance-futures","BTCUSDT",1664668788463,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.931],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788481,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.931],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788497,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.879],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788514,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.879],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788530,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.879],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788548,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.879],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788568,[[19303.9,10.74],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.879],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788582,[[19303.9,12.36],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.879],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788599,[[19303.9,12.341],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.898],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788615,[[19303.9,12.171],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.898],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788635,[[19303.9,12.171],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.88],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788647,[[19303.9,12.171],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.88],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788666,[[19303.9,12.171],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.88],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788683,[[19303.9,10.721],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.88],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788700,[[19303.9,12.171],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.88],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788714,[[19303.9,12.171],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.88],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788732,[[19303.9,12.12],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.88],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788749,[[19303.9,12.12],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.88],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788765,[[19303.9,12.12],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.88],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19306.8,0.882]]]
["binance-futures","BTCUSDT",1664668788780,[[19303.9,12.12],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.88],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19305.3,0.485]]]
["binance-futures","BTCUSDT",1664668788797,[[19303.9,12.12],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.88],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19305.3,0.485]]]
["binance-futures","BTCUSDT",1664668788813,[[19303.9,12.12],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.88],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19305.3,0.485]]]
["binance-futures","BTCUSDT",1664668788830,[[19303.9,12.12],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.801],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19305.3,0.485]]]
["binance-futures","BTCUSDT",1664668788845,[[19303.9,10.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.782],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788863,[[19303.9,10.89],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009]],[[19304.0,20.782],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788879,[[19303.9,10.89],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.699]],[[19304.0,20.801],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788896,[[19303.9,10.909],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,20.811],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19342.6,0.421]]]
["binance-futures","BTCUSDT",1664668788914,[[19303.9,10.89],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,20.811],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668788930,[[19303.9,10.89],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.699]],[[19304.0,20.811],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668788948,[[19303.9,10.887],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.699]],[[19304.0,20.811],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668788964,[[19303.9,13.806],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,20.782],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788978,[[19303.9,13.806],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,20.782],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668788995,[[19303.9,13.806],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,20.782],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789013,[[19303.9,13.806],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,20.782],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789030,[[19303.9,13.806],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,20.782],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789045,[[19303.9,13.794],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.699]],[[19304.0,20.801],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789062,[[19303.9,13.813],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,20.782],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789077,[[19303.9,13.813],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,20.782],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789094,[[19303.9,13.813],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,20.782],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789109,[[19303.9,13.593],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,20.782],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668789126,[[19303.9,13.574],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.699]],[[19304.0,21.001],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668789143,[[19303.9,13.593],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,21.001],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668789160,[[19303.9,13.593],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,21.001],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668789178,[[19303.9,13.792],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,21.001],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.566]]]
["binance-futures","BTCUSDT",1664668789195,[[19303.9,13.792],[19303.8,0.368],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,20.982],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789211,[[19303.9,13.792],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.992],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789229,[[19303.9,13.287],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.011],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789246,[[19303.9,13.287],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.011],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789262,[[19303.9,13.288],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.009],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19305.0,27.546]]]
["binance-futures","BTCUSDT",1664668789277,[[19303.9,13.288],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.009],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19305.0,27.546]]]
["binance-futures","BTCUSDT",1664668789294,[[19303.9,13.307],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.732],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789310,[[19303.9,13.307],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.732],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789326,[[19303.9,13.307],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.722],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789344,[[19303.9,13.307],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.722],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789360,[[19303.9,13.307],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.722],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789378,[[19303.9,13.307],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.722],[19304.1,2.12],[19304.2,0.023],[19304.3,0.019],[19304.4,3.777]]]
["binance-futures","BTCUSDT",1664668789395,[[19303.9,13.288],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.741],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19334.7,2.657]]]
["binance-futures","BTCUSDT",1664668789410,[[19303.9,13.288],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.741],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19334.7,2.657]]]
["binance-futures","BTCUSDT",1664668789427,[[19303.9,13.288],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.741],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19334.7,2.657]]]
["binance-futures","BTCUSDT",1664668789445,[[19303.9,13.288],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.741],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789462,[[19303.9,13.288],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.741],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789478,[[19303.9,13.288],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.742],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789496,[[19303.9,13.288],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.742],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789513,[[19303.9,13.288],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,20.742],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789528,[[19303.9,8.689],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.242],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789546,[[19303.9,9.175],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.242],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789563,[[19303.9,8.628],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.242],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789581,[[19303.9,8.417],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.242],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789597,[[19303.9,8.417],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.242],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789612,[[19303.9,8.417],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.241],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789630,[[19303.9,8.417],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.241],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789647,[[19303.9,8.417],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.241],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789661,[[19303.9,8.417],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.241],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789680,[[19303.9,8.417],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.241],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789713,[[19303.9,8.417],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.241],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789745,[[19303.9,8.417],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.241],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789777,[[19303.9,8.405],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.241],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789805,[[19303.9,8.456],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,23.039],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789841,[[19303.9,8.456],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.786],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789871,[[19303.9,8.405],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.786],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789908,[[19303.9,8.405],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.786],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789940,[[19303.9,8.405],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.786],[19304.1,2.12],[19304.2,0.023],[19304.4,3.777],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668789974,[[19303.9,8.405],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.786],[19304.1,2.12],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790007,[[19303.9,8.405],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.786],[19304.1,2.12],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790041,[[19303.9,8.405],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.536],[19304.1,2.12],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790075,[[19303.9,8.405],[19303.8,0.368],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.536],[19304.1,2.12],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790107,[[19303.9,8.405],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.536],[19304.1,2.12],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790138,[[19303.9,8.405],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.786],[19304.1,2.12],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790172,[[19303.9,8.405],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.796],[19304.1,2.146],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790203,[[19303.9,8.405],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.796],[19304.1,2.146],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790234,[[19303.9,8.805],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,22.796],[19304.1,2.146],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790271,[[19303.9,8.804],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.836],[19304.1,2.146],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790302,[[19303.9,11.971],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.847],[19304.1,2.146],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790333,[[19303.9,11.971],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.847],[19304.1,2.146],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790366,[[19303.9,11.971],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.837],[19304.1,2.146],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790400,[[19303.9,11.799],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.719],[19304.1,2.146],[19304.2,0.023],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790432,[[19303.9,11.736],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.719],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790466,[[19303.9,11.736],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.719],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790499,[[19303.9,11.736],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790530,[[19303.9,11.74],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790564,[[19303.9,11.983],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790596,[[19303.9,11.944],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790627,[[19303.9,9.689],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790659,[[19303.9,11.741],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790693,[[19303.9,11.741],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790725,[[19303.9,11.741],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790760,[[19303.9,11.741],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790790,[[19303.9,11.741],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790822,[[19303.9,11.741],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790854,[[19303.9,11.741],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790887,[[19303.9,11.741],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790917,[[19303.9,11.741],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790952,[[19303.9,11.741],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668790986,[[19303.9,11.741],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668791018,[[19303.9,11.751],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19304.6,0.569]]]
["binance-futures","BTCUSDT",1664668791050,[[19303.9,11.77],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.456],[19304.1,2.12],[19304.2,0.037],[19304.3,0.019],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791084,[[19303.9,12.744],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.706],[19304.1,2.12],[19304.2,0.037],[19304.3,0.019],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791113,[[19303.9,12.551],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.037],[19304.4,3.751],[19307.8,0.162]]]
["binance-futures","BTCUSDT",1664668791149,[[19303.9,12.551],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791179,[[19303.9,12.551],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791214,[[19303.9,12.551],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791244,[[19303.9,12.551],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.725],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791278,[[19303.9,12.746],[19303.8,0.172],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.73],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791309,[[19303.9,12.746],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.769],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791342,[[19303.9,12.746],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.769],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791375,[[19303.9,12.746],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.769],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791407,[[19303.9,12.746],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.769],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791436,[[19303.9,12.748],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.767],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791474,[[19303.9,12.748],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.765],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791506,[[19303.9,12.697],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.765],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791541,[[19303.9,12.748],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.765],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791575,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.765],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791609,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791641,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791672,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791706,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791737,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791773,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791805,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791838,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791869,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791903,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791937,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668791966,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792001,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792033,[[19303.9,13.234],[19303.8,0.052],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792065,[[19303.9,13.234],[19303.8,0.273],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792099,[[19303.9,13.035],[19303.8,0.273],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792130,[[19303.9,13.035],[19303.8,0.273],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792164,[[19303.9,13.062],[19303.8,0.273],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792199,[[19303.9,13.062],[19303.8,0.273],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792232,[[19303.9,13.083],[19303.8,0.273],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792261,[[19303.9,13.083],[19303.8,0.273],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792295,[[19303.9,13.083],[19303.8,0.273],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792328,[[19303.9,13.083],[19303.8,0.273],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792359,[[19303.9,13.083],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792394,[[19303.9,13.083],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792425,[[19303.9,12.51],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792455,[[19303.9,12.51],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792487,[[19303.9,12.533],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792520,[[19303.9,12.778],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792555,[[19303.9,12.778],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.773],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792590,[[19303.9,11.328],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.773],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792622,[[19303.9,11.328],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792662,[[19303.9,9.878],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.773],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792695,[[19303.9,11.083],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.768],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792732,[[19303.9,11.261],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.768],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792764,[[19303.9,11.261],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792798,[[19303.9,11.261],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792832,[[19303.9,11.261],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792862,[[19303.9,11.261],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792895,[[19303.9,11.261],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792927,[[19303.9,11.261],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792959,[[19303.9,11.261],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668792991,[[19303.9,11.261],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793023,[[19303.9,11.261],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793057,[[19303.9,11.261],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793091,[[19303.9,11.083],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793124,[[19303.9,11.083],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793160,[[19303.9,11.032],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.12],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793190,[[19303.9,11.032],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793231,[[19303.9,11.032],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793262,[[19303.9,11.274],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.758],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793298,[[19303.9,11.274],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.755],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793325,[[19303.9,11.274],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793364,[[19303.9,11.274],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793393,[[19303.9,11.274],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793426,[[19303.9,11.064],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793459,[[19303.9,10.656],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793491,[[19303.9,10.275],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793527,[[19303.9,10.275],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793561,[[19303.9,10.511],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.771],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793595,[[19303.9,8.825],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.771],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793626,[[19303.9,8.825],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793658,[[19303.9,8.825],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793691,[[19303.9,8.825],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.771],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793725,[[19303.9,8.825],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.771],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793755,[[19303.9,8.825],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.771],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793789,[[19303.9,8.825],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.771],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793820,[[19303.9,8.825],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.3,0.026],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793854,[[19303.9,10.539],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.742],[19304.1,2.174],[19304.2,0.023],[19304.3,0.045],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793888,[[19303.9,10.539],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.742],[19304.1,2.174],[19304.2,0.023],[19304.3,0.045],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793921,[[19303.9,10.539],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.742],[19304.1,2.174],[19304.2,0.023],[19304.3,0.045],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793954,[[19303.9,13.268],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.742],[19304.1,2.174],[19304.2,0.023],[19304.3,0.045],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668793988,[[19303.9,13.268],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.742],[19304.1,2.174],[19304.2,0.023],[19304.3,0.045],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668794021,[[19303.9,13.268],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.742],[19304.1,2.174],[19304.2,0.023],[19304.3,0.045],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668794053,[[19303.9,13.268],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.742],[19304.1,2.174],[19304.2,0.023],[19304.3,0.045],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668794084,[[19303.9,13.268],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.742],[19304.1,2.174],[19304.2,0.023],[19304.3,0.045],[19304.4,3.751]]]
["binance-futures","BTCUSDT",1664668794116,[[19303.9,13.249],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.238]]]
["binance-futures","BTCUSDT",1664668794150,[[19303.9,13.249],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.238]]]
["binance-futures","BTCUSDT",1664668794182,[[19303.9,13.249],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.238]]]
["binance-futures","BTCUSDT",1664668794217,[[19303.9,13.324],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.238]]]
["binance-futures","BTCUSDT",1664668794250,[[19303.9,13.324],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.761],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668794283,[[19303.9,13.318],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.742],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668794314,[[19303.9,13.312],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668794346,[[19303.9,13.312],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668794380,[[19303.9,13.312],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668794412,[[19303.9,13.312],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668794446,[[19303.9,13.312],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668794479,[[19303.9,13.312],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668794510,[[19303.9,12.659],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668794543,[[19303.9,13.045],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668794577,[[19303.9,13.045],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668794608,[[19303.9,13.045],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668794641,[[19303.9,12.581],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.773],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668794674,[[19303.9,12.581],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.773],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668794706,[[19303.9,12.581],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668794738,[[19303.9,12.581],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668794769,[[19303.9,12.581],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668794805,[[19303.9,12.581],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.763],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668794836,[[19303.9,12.581],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.773],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668794870,[[19303.9,12.581],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,21.773],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668794904,[[19303.9,14.733],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,18.009],[19304.1,2.174],[19304.2,0.023],[19304.4,3.751],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668794935,[[19303.9,14.733],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,18.009],[19304.1,2.174],[19304.2,0.023],[19304.4,2.32],[19304.6,0.575]]]
["binance-futures","BTCUSDT",1664668794967,[[19303.9,14.733],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,18.009],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.575]]]
["binance-futures","BTCUSDT",1664668795001,[[19303.9,14.505],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,18.009],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.575]]]
["binance-futures","BTCUSDT",1664668795032,[[19303.9,14.005],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,18.009],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.575]]]
["binance-futures","BTCUSDT",1664668795063,[[19303.9,14.005],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,18.009],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.575]]]
["binance-futures","BTCUSDT",1664668795095,[[19303.9,13.492],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.709],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795128,[[19303.9,13.291],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.709],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795160,[[19303.9,13.291],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.709],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795192,[[19303.9,13.267],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.709],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795225,[[19303.9,13.267],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.709],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795256,[[19303.9,13.267],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795291,[[19303.9,13.267],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795323,[[19303.9,13.267],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795354,[[19303.9,13.267],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795390,[[19303.9,13.306],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.762],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795420,[[19303.9,13.325],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795451,[[19303.9,13.325],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795484,[[19303.9,13.325],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795514,[[19303.9,13.325],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795549,[[19303.9,13.568],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795582,[[19303.9,13.568],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795613,[[19303.9,13.568],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795645,[[19303.9,13.568],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795677,[[19303.9,13.568],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795711,[[19303.9,13.418],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.762],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795744,[[19303.9,13.418],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795775,[[19303.9,13.418],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795810,[[19303.9,13.418],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.753],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795842,[[19303.9,13.418],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.753],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795877,[[19303.9,13.418],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.743],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.578]]]
["binance-futures","BTCUSDT",1664668795905,[[19303.9,13.418],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.753],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668795938,[[19303.9,13.418],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.841],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668795972,[[19303.9,13.448],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.581],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668796003,[[19303.9,13.205],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.831],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668796038,[[19303.9,13.205],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.831],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668796072,[[19303.9,13.195],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.831],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.241]]]
["binance-futures","BTCUSDT",1664668796102,[[19303.9,13.195],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.831],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796135,[[19303.9,13.384],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.831],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796167,[[19303.9,13.824],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.831],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796197,[[19303.9,13.837],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.831],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.581]]]
["binance-futures","BTCUSDT",1664668796231,[[19303.9,13.837],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.831],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796265,[[19303.9,13.837],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.831],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796297,[[19303.9,13.837],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.81],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796329,[[19303.9,13.837],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.833],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796361,[[19303.9,13.837],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.833],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796392,[[19303.9,13.837],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.833],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796425,[[19303.9,13.817],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,17.833],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796458,[[19303.9,12.109],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,18.052],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796490,[[19303.9,12.352],[19303.8,0.346],[19303.6,0.129],[19303.5,0.048],[19303.4,0.009]],[[19304.0,18.033],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796523,[[19303.9,12.352],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009]],[[19304.0,18.033],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796556,[[19303.9,12.352],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19279.6,10.606]],[[19304.0,18.033],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796589,[[19303.9,13.802],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19296.8,5.055]],[[19304.0,18.033],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796621,[[19303.9,14.288],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19296.8,5.055]],[[19304.0,18.033],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796654,[[19303.9,14.288],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.0,0.259]],[[19304.0,18.033],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796685,[[19303.9,14.288],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.0,0.259]],[[19304.0,18.033],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796721,[[19303.9,14.064],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.0,0.259]],[[19304.0,17.833],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796754,[[19303.9,14.064],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.0,0.259]],[[19304.0,17.833],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796786,[[19303.9,14.064],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.0,0.259]],[[19304.0,17.833],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796816,[[19303.9,14.064],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.0,0.259]],[[19304.0,17.785],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796851,[[19303.9,14.064],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.1,0.542]],[[19304.0,17.795],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796882,[[19303.9,14.064],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.1,0.314]],[[19304.0,17.795],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796915,[[19303.9,14.064],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.1,0.314]],[[19304.0,17.785],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668796951,[[19303.9,14.06],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.1,0.314]],[[19304.0,17.785],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.581]]]
["binance-futures","BTCUSDT",1664668796982,[[19303.9,14.06],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.1,0.314]],[[19304.0,17.785],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668797016,[[19303.9,14.06],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.1,0.314]],[[19304.0,17.795],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668797046,[[19303.9,14.06],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.1,0.314]],[[19304.0,17.795],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668797081,[[19303.9,14.317],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.1,0.314]],[[19304.0,17.787],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668797113,[[19303.9,14.317],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.1,0.314]],[[19304.0,17.787],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.581]]]
["binance-futures","BTCUSDT",1664668797145,[[19303.9,14.072],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.2,0.006]],[[19304.0,17.787],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.581]]]
["binance-futures","BTCUSDT",1664668797175,[[19303.9,14.072],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.2,0.006]],[[19304.0,17.787],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.581]]]
["binance-futures","BTCUSDT",1664668797209,[[19303.9,13.586],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19301.2,0.006]],[[19304.0,17.787],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.581]]]
["binance-futures","BTCUSDT",1664668797240,[[19303.9,13.586],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009]],[[19304.0,17.787],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668797274,[[19303.9,13.586],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19300.9,1.051]],[[19304.0,17.787],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668797306,[[19303.9,13.586],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19300.9,1.051]],[[19304.0,17.787],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668797339,[[19303.9,13.586],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19300.9,1.051]],[[19304.0,18.006],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668797372,[[19303.9,13.561],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19300.9,1.051]],[[19304.0,17.786],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668797405,[[19303.9,13.578],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.699]],[[19304.0,17.805],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668797438,[[19303.9,13.597],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.786],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.584]]]
["binance-futures","BTCUSDT",1664668797471,[[19303.9,13.597],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.786],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668797503,[[19303.9,13.597],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.786],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.425]]]
["binance-futures","BTCUSDT",1664668797536,[[19303.9,13.597],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.786],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.425]]]
["binance-futures","BTCUSDT",1664668797570,[[19303.9,13.597],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,19.236],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.425]]]
["binance-futures","BTCUSDT",1664668797605,[[19303.9,13.84],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.786],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.425]]]
["binance-futures","BTCUSDT",1664668797636,[[19303.9,14.018],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.786],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668797670,[[19303.9,14.018],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.786],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668797702,[[19303.9,14.518],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.786],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668797735,[[19303.9,14.518],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.786],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668797769,[[19303.9,14.518],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.786],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668797802,[[19303.9,14.018],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.786],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668797832,[[19303.9,14.018],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.786],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668797861,[[19303.9,14.018],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.822],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668797899,[[19303.9,14.018],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.822],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668797932,[[19303.9,14.018],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.822],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668797962,[[19303.9,14.018],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.832],[19304.1,2.174],[19304.2,0.023],[19304.4,2.301],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668797996,[[19303.9,14.018],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.961],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798027,[[19303.9,14.018],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.961],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798058,[[19303.9,14.008],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.951],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798092,[[19303.9,14.008],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.961],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798125,[[19303.9,14.008],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.951],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798159,[[19303.9,14.008],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.951],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798190,[[19303.9,14.008],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,17.951],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798223,[[19303.9,13.998],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798258,[[19303.9,13.998],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798292,[[19303.9,13.998],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798324,[[19303.9,13.998],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798353,[[19303.9,13.998],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798389,[[19303.9,13.959],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798419,[[19303.9,13.959],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798448,[[19303.9,13.959],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798483,[[19303.9,13.959],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798516,[[19303.9,13.959],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798549,[[19303.9,14.145],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798582,[[19303.9,14.145],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.172],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798613,[[19303.9,14.145],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798647,[[19303.9,14.145],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798678,[[19303.9,14.145],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798714,[[19303.9,14.094],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798744,[[19303.9,14.911],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798779,[[19303.9,14.725],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798810,[[19303.9,14.725],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798844,[[19303.9,14.727],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798877,[[19303.9,14.727],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798909,[[19303.9,14.727],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798942,[[19303.9,14.727],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.53],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668798974,[[19303.9,14.727],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.53],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799007,[[19303.9,14.727],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799040,[[19303.9,14.649],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799071,[[19303.9,14.684],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799104,[[19303.9,14.687],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.53],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799137,[[19303.9,14.687],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.53],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799170,[[19303.9,14.676],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.539],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799201,[[19303.9,14.727],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799233,[[19303.9,14.727],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799264,[[19303.9,14.727],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799299,[[19303.9,14.676],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799333,[[19303.9,14.676],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.52],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799363,[[19303.9,14.727],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.518],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799397,[[19303.9,14.727],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.518],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799427,[[19303.9,14.727],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.518],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799462,[[19303.9,14.687],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.518],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799494,[[19303.9,14.625],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.518],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799525,[[19303.9,14.625],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.518],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799557,[[19303.9,14.676],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.519],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799591,[[19303.9,14.552],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.699]],[[19304.0,18.538],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799625,[[19303.9,14.571],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.519],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799658,[[19303.9,14.571],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.519],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799691,[[19303.9,14.52],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,18.519],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799724,[[19303.9,14.08],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.699]],[[19304.0,23.313],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799752,[[19303.9,11.18],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.699]],[[19304.0,23.813],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799787,[[19303.9,9.18],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.699]],[[19304.0,23.983],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799820,[[19303.9,9.15],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.699]],[[19304.0,23.644],[19304.1,2.174],[19304.2,0.023],[19304.4,2.964],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799854,[[19303.9,12.75],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,23.444],[19304.1,2.024],[19304.2,0.023],[19304.4,2.814],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799887,[[19303.9,14.219],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,22.714],[19304.1,2.024],[19304.2,0.023],[19304.4,2.814],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799920,[[19303.9,14.2],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.699]],[[19304.0,22.747],[19304.1,2.024],[19304.2,0.023],[19304.4,2.814],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799953,[[19303.9,14.2],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.699]],[[19304.0,22.757],[19304.1,2.024],[19304.2,0.023],[19304.4,2.814],[19304.6,0.428]]]
["binance-futures","BTCUSDT",1664668799985,[[19303.9,14.686],[19303.8,0.346],[19303.6,0.129],[19303.4,0.009],[19303.2,1.68]],[[19304.0,22.779],[19304.1,2.024],[19304.2,0.023],[19304.4,2.814],[19304.6,0.428]]]