{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2488956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":249,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1659312000012,[[23290.0,2.725],[23288.4,0.001],[23287.7,0.006],[23286.4,0.008],[23286.2,0.374]],[[23290.1,14.323],[23291.9,0.158],[23292.1,1.105],[23292.4,4.576],[23292.9,0.05]]]
["binance-futures","BTCUSDT",1659312000045,[[23290.0,2.725],[23288.4,0.25],[23287.7,0.006],[23287.2,0.056],[23286.7,0.004]],[[23290.1,14.589],[23291.4,1.698],[23291.9,0.158],[23292.1,1.105],[23292.3,1.21]]]
["binance-futures","BTCUSDT",1659312000065,[[23290.0,2.812],[23288.4,0.25],[23287.7,0.006],[23287.2,0.056],[23286.7,0.004]],[[23290.1,13.998],[23291.4,1.698],[23291.9,0.158],[23292.1,1.105],[23292.3,1.21]]]
["binance-futures","BTCUSDT",1659312000115,[[23290.0,5.001],[23288.7,1.31],[23288.4,0.251],[23288.3,1.005],[23287.7,0.006]],[[23290.1,10.71],[23290.3,0.001],[23291.3,0.042],[23291.4,2.042],[23291.5,0.005]]]
["binance-futures","BTCUSDT",1659312000142,[[23290.0,5.743],[23288.7,1.31],[23288.4,0.251],[23288.3,1.005],[23287.7,0.006]],[[23290.1,7.17],[23290.3,0.001],[23291.3,0.116],[23291.4,0.667],[23291.5,0.005]]]
["binance-futures","BTCUSDT",1659312000178,[[23290.0,7.39],[23289.4,0.328],[23288.7,1.31],[23288.4,0.487],[23288.3,1.005]],[[23290.1,7.103],[23290.3,0.001],[23290.5,0.247],[23291.3,0.116],[23291.4,0.667]]]
["binance-futures","BTCUSDT",1659312000202,[[23290.0,5.747],[23289.4,0.48],[23288.7,1.31],[23288.4,0.487],[23288.3,1.005]],[[23290.1,7.082],[23290.5,0.247],[23291.4,0.667],[23292.2,0.056],[23292.3,1.21]]]
["binance-futures","BTCUSDT",1659312000226,[[23290.0,4.705],[23289.4,0.48],[23288.9,0.002],[23288.7,1.31],[23288.4,0.487]],[[23290.1,6.514],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.8,0.014]]]
["binance-futures","BTCUSDT",1659312000724,[[23290.0,4.705],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,6.445],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312000791,[[23290.0,4.705],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,6.445],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312000843,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.461],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312000929,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.461],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312000972,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.461],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312001175,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.461],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312001235,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.711],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312001309,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.711],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312001386,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.636],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312001411,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.636],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312001511,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.636],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312001570,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.636],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312001825,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.636],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312001945,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.636],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002014,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.636],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002211,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.636],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002277,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.704],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002428,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.758],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002449,[[23290.0,3.664],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.832],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002457,[[23290.0,3.59],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.782],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002494,[[23290.0,3.59],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.782],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002545,[[23290.0,3.81],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.782],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002593,[[23290.0,3.81],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.782],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002624,[[23290.0,3.81],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.782],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002679,[[23290.0,3.81],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.782],[23290.2,0.001],[23290.5,0.248],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002689,[[23290.0,3.81],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.782],[23290.2,0.001],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002716,[[23290.0,3.81],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.882],[23290.2,0.001],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002735,[[23290.0,4.525],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.835],[23290.2,0.001],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002797,[[23290.0,4.525],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.835],[23290.2,0.001],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002827,[[23290.0,4.525],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.835],[23290.2,0.001],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002920,[[23290.0,4.455],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.835],[23290.2,0.001],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002989,[[23290.0,4.455],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.835],[23290.2,0.001],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312002992,[[23290.0,4.455],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.835],[23290.2,0.001],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312003029,[[23290.0,4.455],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.985],[23290.2,0.001],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312003032,[[23290.0,4.455],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.354],[23290.2,0.001],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312003035,[[23290.0,4.375],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.634],[23290.2,0.001],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312003039,[[23290.0,4.437],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,7.506],[23290.2,0.001],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312003042,[[23290.0,4.336],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.231],[23290.2,0.001],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312003045,[[23290.0,3.941],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.231],[23290.2,0.158],[23290.5,0.001],[23290.6,0.066],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659312003049,[[23290.0,3.941],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.872],[23290.2,0.158],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003050,[[23290.0,3.941],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,9.516],[23290.2,0.158],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003054,[[23290.0,3.941],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,9.51],[23290.2,0.158],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003055,[[23290.0,3.94],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,9.513],[23290.2,0.158],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003060,[[23290.0,3.754],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,9.513],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003064,[[23290.0,1.618],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,9.387],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003067,[[23290.0,0.581],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,9.37],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003070,[[23290.0,0.581],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.611],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003071,[[23290.0,0.582],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.611],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003073,[[23290.0,0.458],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.611],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003077,[[23290.0,0.456],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.751],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003081,[[23290.0,0.456],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.751],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003082,[[23290.0,0.456],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.751],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003083,[[23290.0,0.48],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.751],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003086,[[23290.0,0.478],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.752],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003088,[[23290.0,0.478],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.752],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003090,[[23290.0,0.478],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.752],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003092,[[23290.0,0.478],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,8.752],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003092,[[23290.0,0.478],[23289.6,1.002],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,9.602],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003096,[[23290.0,0.478],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,9.616],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003098,[[23290.0,0.878],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,9.616],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003100,[[23290.0,0.88],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,9.616],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003107,[[23290.0,0.88],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,9.816],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003107,[[23290.0,0.88],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,9.916],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003110,[[23290.0,1.361],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,11.504],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003110,[[23290.0,1.361],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,16.452],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003110,[[23290.0,1.611],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,16.452],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003112,[[23290.0,1.611],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,16.602],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003116,[[23290.0,1.614],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,19.298],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003117,[[23290.0,1.614],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,21.675],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003120,[[23290.0,1.555],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.739],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003120,[[23290.0,1.555],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,18.559],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003121,[[23290.0,1.555],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,20.855],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003122,[[23290.0,1.557],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,22.741],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003124,[[23290.0,2.386],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,18.349],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003124,[[23290.0,2.386],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.727],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003125,[[23290.0,2.378],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.727],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003127,[[23290.0,2.378],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.927],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003128,[[23290.0,2.378],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.922],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003131,[[23290.0,2.271],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.696],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003132,[[23290.0,1.698],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.696],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003137,[[23290.0,1.698],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.696],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003140,[[23290.0,1.698],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.055],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003142,[[23290.0,2.078],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.055],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003143,[[23290.0,2.478],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.055],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003148,[[23290.0,2.478],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.043],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003148,[[23290.0,2.428],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.043],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003156,[[23290.0,2.073],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.043],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003157,[[23290.0,2.071],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.043],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003159,[[23290.0,1.57],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.043],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003161,[[23290.0,1.57],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,16.784],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003166,[[23290.0,1.57],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,16.784],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003167,[[23290.0,1.569],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,16.784],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003169,[[23290.0,1.568],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,16.759],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003169,[[23290.0,1.539],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,16.759],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003172,[[23290.0,1.609],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.044],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003174,[[23290.0,1.608],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.044],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003175,[[23290.0,1.608],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.043],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003178,[[23290.0,1.602],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.043],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003178,[[23290.0,1.602],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.018],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003179,[[23290.0,1.602],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.018],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003182,[[23290.0,1.602],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.398],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003183,[[23290.0,1.602],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.199],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003183,[[23290.0,1.563],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.198],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003190,[[23290.0,1.484],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.198],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003191,[[23290.0,1.485],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,17.044],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003192,[[23290.0,1.354],[23289.6,1.502],[23289.5,0.001],[23289.4,0.48],[23289.3,0.064]],[[23290.1,16.094],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003194,[[23290.0,1.281],[23289.6,1.502],[23289.5,0.001],[23289.3,0.064]],[[23290.1,18.798],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003195,[[23290.0,1.323],[23289.6,1.502],[23289.5,0.001],[23289.3,0.064],[23258.8,4.212]],[[23290.1,19.536],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001],[23290.6,0.066]]]
["binance-futures","BTCUSDT",1659312003196,[[23289.6,0.681],[23289.5,0.001],[23289.3,0.064],[23258.8,4.212]],[[23289.7,0.738],[23290.1,20.274],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003197,[[23289.6,0.681],[23289.5,0.001],[23289.3,0.064],[23272.2,3.695],[23265.3,6.328]],[[23289.7,1.066],[23290.1,21.012],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003198,[[23289.6,0.681],[23289.5,0.001],[23289.3,0.064],[23272.2,3.695],[23265.3,6.328]],[[23289.7,1.476],[23290.1,21.75],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003199,[[23289.6,0.681],[23289.5,0.001],[23289.3,0.064],[23272.2,3.695],[23265.3,6.328]],[[23289.7,1.884],[23290.1,22.16],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003201,[[23289.6,0.642],[23289.5,0.001],[23289.3,0.064],[23280.4,3.695],[23272.2,3.695]],[[23289.7,2.704],[23290.1,22.98],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003202,[[23289.6,0.642],[23289.5,0.001],[23289.3,0.064],[23280.4,3.695],[23279.0,0.413]],[[23289.7,3.114],[23290.1,22.98],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003204,[[23289.6,0.642],[23289.5,0.001],[23289.3,0.064],[23280.4,3.695],[23279.0,0.413]],[[23289.7,3.114],[23290.1,22.98],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003207,[[23289.6,0.641],[23289.5,0.001],[23289.3,0.064],[23280.4,3.695],[23279.0,0.413]],[[23289.7,3.113],[23290.1,23.04],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003209,[[23289.6,0.025],[23289.5,0.001],[23289.3,0.064],[23280.4,3.695],[23279.0,0.413]],[[23289.7,3.113],[23290.1,23.04],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003210,[[23289.6,0.025],[23289.5,0.001],[23289.3,0.064],[23280.4,3.695],[23279.0,0.413]],[[23289.7,3.113],[23290.1,23.04],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003211,[[23289.6,0.025],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23280.4,3.695]],[[23289.7,3.113],[23290.1,23.04],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003212,[[23289.6,0.025],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23280.4,3.695]],[[23289.7,3.113],[23290.1,23.04],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003214,[[23289.6,0.024],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23280.4,3.695]],[[23289.7,3.112],[23290.1,23.04],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003214,[[23289.6,0.024],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23280.4,3.695]],[[23289.7,3.112],[23290.1,23.04],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003218,[[23289.6,0.014],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23280.4,3.695]],[[23289.7,3.112],[23290.1,23.04],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003220,[[23289.6,0.014],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23280.4,3.695]],[[23289.7,3.112],[23290.1,23.04],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003220,[[23289.6,0.014],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23280.4,3.695]],[[23289.7,3.112],[23290.1,23.04],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003222,[[23289.6,0.014],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23280.4,3.695]],[[23289.7,3.062],[23290.1,23.04],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003223,[[23289.6,0.014],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23280.4,3.695]],[[23289.7,3.062],[23290.1,23.04],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003223,[[23289.6,0.014],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23280.4,3.695]],[[23289.7,3.062],[23290.1,23.04],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003226,[[23289.6,0.014],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.3,0.312]],[[23289.7,3.062],[23290.1,22.94],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003228,[[23289.6,0.014],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.3,0.312]],[[23289.7,3.062],[23290.1,22.935],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003229,[[23289.6,0.014],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.3,0.312]],[[23289.7,3.062],[23290.1,22.935],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003229,[[23289.6,0.013],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.3,0.312]],[[23289.7,3.061],[23290.1,22.935],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003230,[[23289.6,0.013],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.4,0.403]],[[23289.7,3.061],[23290.1,22.935],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003231,[[23289.6,0.013],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.061],[23290.1,22.935],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003233,[[23289.6,0.013],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.061],[23290.1,22.935],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003235,[[23289.6,0.013],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.061],[23290.1,22.935],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003238,[[23289.6,0.013],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.061],[23290.1,22.935],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003239,[[23289.6,0.013],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.061],[23290.1,22.935],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003240,[[23289.6,0.013],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.061],[23290.1,22.135],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003242,[[23289.6,0.013],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.036],[23290.1,22.135],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003243,[[23289.6,0.013],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.002],[23290.1,22.135],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003244,[[23289.6,0.013],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.002],[23290.1,22.135],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003246,[[23289.6,0.013],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.002],[23290.1,22.135],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003246,[[23289.6,0.013],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.002],[23290.1,22.135],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003247,[[23289.6,0.011],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.002],[23290.1,22.135],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003248,[[23289.6,0.011],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.002],[23290.1,22.095],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003249,[[23289.6,0.011],[23289.5,0.001],[23289.3,0.064],[23285.9,0.151],[23281.5,0.006]],[[23289.7,3.002],[23290.1,22.095],[23290.2,0.157],[23290.4,0.652],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003250,[[23288.3,0.469],[23285.9,0.151],[23281.5,0.006]],[[23289.4,0.41],[23289.7,3.002],[23290.1,22.895],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003254,[[23288.3,0.468],[23285.9,0.151],[23281.5,0.006],[23260.2,2.256],[23253.1,2.272]],[[23289.4,0.409],[23289.7,3.002],[23290.1,22.895],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003256,[[23288.3,0.464],[23285.9,0.151],[23281.5,0.006],[23260.2,2.256],[23253.1,2.272]],[[23289.4,0.409],[23289.7,3.002],[23290.1,22.895],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003258,[[23288.3,0.464],[23285.9,0.151],[23281.5,0.006],[23268.5,6.835],[23260.2,2.256]],[[23289.4,0.409],[23289.7,3.002],[23290.1,22.895],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003260,[[23288.3,0.464],[23285.9,0.151],[23281.5,0.006],[23275.1,7.112],[23268.5,6.835]],[[23289.4,0.409],[23289.7,3.002],[23290.1,22.695],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003263,[[23286.3,0.043],[23285.9,0.151],[23281.5,0.006],[23275.1,7.112],[23268.5,6.835]],[[23289.4,0.409],[23289.7,3.002],[23290.1,22.695],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003264,[[23286.3,0.043],[23285.9,0.151],[23281.5,0.006],[23275.1,7.112],[23268.5,6.935]],[[23289.4,0.409],[23289.7,3.002],[23290.1,22.695],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003265,[[23286.3,0.043],[23285.9,0.151],[23281.5,0.006],[23275.1,7.112],[23271.4,2.66]],[[23289.4,0.408],[23289.7,3.002],[23290.1,22.695],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003266,[[23286.3,0.043],[23285.9,0.151],[23281.5,0.006],[23275.1,7.112],[23271.4,2.66]],[[23289.4,0.393],[23289.7,3.002],[23290.1,22.695],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003267,[[23286.3,0.043],[23285.9,0.151],[23281.5,0.006],[23275.1,7.112],[23271.4,2.66]],[[23289.4,0.393],[23289.7,3.002],[23290.1,22.905],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003268,[[23286.3,0.043],[23285.9,0.151],[23281.5,0.006],[23275.1,7.112],[23271.4,2.66]],[[23289.4,0.393],[23289.7,3.002],[23290.1,22.905],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003270,[[23286.3,0.043],[23285.9,0.151],[23281.5,0.006],[23275.1,7.112],[23271.4,2.66]],[[23289.4,0.393],[23289.7,3.002],[23290.1,22.485],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003272,[[23286.3,0.043],[23285.9,0.151],[23281.5,0.006],[23275.1,7.112],[23271.4,2.66]],[[23289.4,0.393],[23289.7,3.422],[23290.1,22.485],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003273,[[23286.3,0.043],[23285.9,0.151],[23281.5,0.006],[23275.1,7.112],[23271.4,2.66]],[[23289.4,0.393],[23289.7,3.422],[23290.1,23.126],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003275,[[23286.3,0.043],[23285.9,0.151],[23281.5,0.006],[23275.1,7.112],[23271.4,2.66]],[[23289.4,0.393],[23289.7,3.422],[23290.1,23.126],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003280,[[23286.3,0.043],[23285.9,0.151],[23281.8,0.216],[23281.5,0.006],[23275.1,7.112]],[[23289.4,0.393],[23289.7,3.422],[23290.1,23.126],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003281,[[23286.3,0.043],[23285.9,0.151],[23281.8,0.216],[23281.5,0.006],[23275.1,7.112]],[[23289.4,0.393],[23289.7,3.422],[23290.1,23.126],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003281,[[23286.3,0.043],[23285.9,0.151],[23281.8,0.216],[23281.5,0.006],[23275.1,7.112]],[[23289.4,0.393],[23289.7,3.422],[23290.1,21.896],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003282,[[23286.3,0.043],[23285.9,0.151],[23281.8,0.216],[23281.5,0.006],[23275.1,7.112]],[[23289.4,0.393],[23289.7,3.422],[23290.1,21.896],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003283,[[23286.3,0.043],[23285.9,0.151],[23281.8,0.216],[23281.5,0.006],[23275.1,7.112]],[[23289.4,0.393],[23289.7,3.422],[23290.1,21.896],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003285,[[23286.3,0.043],[23285.9,0.151],[23281.8,0.216],[23281.5,0.006],[23275.1,7.112]],[[23289.4,0.393],[23289.7,3.422],[23290.1,17.55],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003285,[[23288.0,0.476],[23286.3,0.043],[23285.9,0.151],[23281.8,0.216],[23281.5,0.006]],[[23289.4,0.393],[23289.7,3.422],[23290.1,17.55],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003286,[[23288.0,0.476],[23286.3,0.043],[23285.9,0.151],[23281.8,0.216],[23281.5,0.006]],[[23289.4,0.392],[23289.7,4.242],[23290.1,16.263],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003288,[[23288.0,0.476],[23286.3,0.043],[23285.9,0.151],[23281.8,0.216],[23281.5,0.006]],[[23289.4,0.392],[23289.7,4.652],[23290.1,16.523],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003289,[[23288.0,0.476],[23286.3,0.043],[23285.9,0.151],[23281.8,0.216],[23281.5,0.006]],[[23289.4,0.392],[23289.7,4.652],[23290.1,16.113],[23290.2,0.157],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003292,[[23288.0,0.325],[23286.3,0.043],[23285.9,0.151],[23281.8,0.216],[23281.5,0.006]],[[23288.4,0.42],[23289.4,0.392],[23289.7,4.56],[23290.1,15.882],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003293,[[23288.0,0.325],[23287.7,0.009],[23286.6,0.015],[23286.3,0.043],[23285.9,0.151]],[[23288.4,0.42],[23289.4,0.392],[23289.7,4.56],[23290.1,15.502],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003294,[[23288.0,0.325],[23287.7,0.009],[23286.6,0.015],[23286.3,0.043],[23285.9,0.151]],[[23288.4,0.42],[23289.4,0.392],[23289.7,4.888],[23290.1,15.502],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003295,[[23288.0,0.325],[23287.7,0.009],[23286.6,0.015],[23286.3,0.043],[23285.9,0.151]],[[23288.4,0.42],[23289.4,0.392],[23289.7,5.626],[23290.1,15.502],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003296,[[23288.0,0.325],[23287.7,0.007],[23286.6,0.013],[23286.3,0.043],[23285.9,0.151]],[[23288.4,0.42],[23289.4,0.392],[23289.7,5.626],[23290.1,15.912],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003300,[[23288.0,0.325],[23287.7,0.007],[23286.6,0.013],[23286.3,0.043],[23285.9,0.151]],[[23289.4,0.392],[23289.7,6.364],[23290.1,16.65],[23290.2,0.157],[23330.5,5.382]]]
["binance-futures","BTCUSDT",1659312003304,[[23288.0,0.325],[23287.7,0.007],[23286.6,0.013],[23286.3,0.043],[23285.9,0.151]],[[23288.3,0.42],[23289.4,0.392],[23289.7,7.102],[23290.1,17.402],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003314,[[23288.0,0.325],[23287.7,0.007],[23286.6,0.013],[23286.3,0.043],[23285.9,0.151]],[[23288.3,0.327],[23289.4,0.392],[23289.7,8.25],[23290.1,17.402],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003320,[[23288.0,0.325],[23287.7,0.007],[23286.6,0.013],[23286.3,0.043],[23285.9,0.151]],[[23288.3,0.327],[23289.4,0.392],[23289.7,8.66],[23290.1,17.402],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003325,[[23288.0,0.324],[23287.7,0.007],[23286.6,0.013],[23286.3,0.043],[23285.9,0.151]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.07],[23290.1,16.992],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003333,[[23288.0,0.324],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.3,0.043]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.07],[23290.1,16.664],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003336,[[23288.0,0.324],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,16.664],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003342,[[23288.0,0.324],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,16.623],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003344,[[23288.0,0.324],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,16.623],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003347,[[23288.0,0.324],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,16.839],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003350,[[23288.0,0.324],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,16.839],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003354,[[23288.0,0.324],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,16.917],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003356,[[23288.0,0.324],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,16.917],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003361,[[23288.0,0.206],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,16.929],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003362,[[23288.0,0.206],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,16.929],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003365,[[23288.0,0.206],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,16.929],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003369,[[23288.0,0.206],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,16.929],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003375,[[23288.0,0.206],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,17.309],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312003377,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.112],[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,17.351]]]
["binance-futures","BTCUSDT",1659312003381,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,17.351],[23299.0,10.267]]]
["binance-futures","BTCUSDT",1659312003383,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,17.351],[23299.0,10.267]]]
["binance-futures","BTCUSDT",1659312003387,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.326],[23289.4,0.392],[23289.7,9.398],[23290.1,19.651],[23291.5,4.981]]]
["binance-futures","BTCUSDT",1659312003389,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.318],[23289.4,0.392],[23289.7,9.398],[23290.1,19.651],[23291.5,4.981]]]
["binance-futures","BTCUSDT",1659312003393,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.318],[23289.4,0.392],[23289.7,9.398],[23290.1,19.651],[23291.5,4.981]]]
["binance-futures","BTCUSDT",1659312003395,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.784],[23288.3,0.318],[23289.4,0.392],[23289.7,9.398],[23290.1,19.551]]]
["binance-futures","BTCUSDT",1659312003397,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.784],[23288.3,0.318],[23289.4,0.392],[23289.7,9.398],[23290.1,19.551]]]
["binance-futures","BTCUSDT",1659312003399,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.784],[23288.3,0.318],[23289.4,0.392],[23289.7,9.398],[23290.1,19.551]]]
["binance-futures","BTCUSDT",1659312003401,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.78],[23288.3,0.318],[23289.4,0.392],[23289.7,9.398],[23290.1,19.651]]]
["binance-futures","BTCUSDT",1659312003404,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.78],[23288.3,0.318],[23289.4,0.392],[23289.7,9.398],[23290.1,19.651]]]
["binance-futures","BTCUSDT",1659312003406,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.78],[23288.3,0.318],[23289.4,0.392],[23289.7,9.398],[23290.1,19.661]]]
["binance-futures","BTCUSDT",1659312003414,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.78],[23288.3,0.318],[23289.4,0.392],[23289.7,9.398],[23290.1,19.619]]]
["binance-futures","BTCUSDT",1659312003416,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.78],[23288.3,0.318],[23289.4,0.392],[23289.7,9.398],[23290.1,19.609]]]
["binance-futures","BTCUSDT",1659312003419,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.78],[23288.3,0.318],[23289.4,0.392],[23289.7,9.398],[23290.1,19.609]]]
["binance-futures","BTCUSDT",1659312003428,[[23288.0,0.183],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.318],[23289.4,0.392],[23289.7,9.398],[23290.1,19.609],[23295.0,4.038]]]
["binance-futures","BTCUSDT",1659312003436,[[23288.0,0.182],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.318],[23289.4,0.392],[23289.7,9.398],[23290.1,19.689],[23294.0,6.271]]]
["binance-futures","BTCUSDT",1659312003440,[[23288.0,0.182],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.317],[23289.4,0.392],[23289.7,9.398],[23290.1,19.689],[23294.0,6.271]]]
["binance-futures","BTCUSDT",1659312003441,[[23288.0,0.182],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.317],[23289.4,0.392],[23289.7,9.398],[23290.1,19.689],[23294.0,6.271]]]
["binance-futures","BTCUSDT",1659312003443,[[23288.0,0.182],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.317],[23289.4,0.392],[23289.7,9.398],[23290.1,19.689],[23294.0,6.271]]]
["binance-futures","BTCUSDT",1659312003448,[[23288.0,0.182],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.317],[23289.4,0.392],[23289.7,9.398],[23290.1,19.703],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003451,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.317],[23289.4,0.392],[23289.7,9.398],[23290.1,19.713],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003457,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.296],[23289.4,0.392],[23289.7,9.398],[23290.1,19.713],[23290.4,0.852]]]
["binance-futures","BTCUSDT",1659312003459,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.296],[23289.4,0.392],[23289.7,9.398],[23290.1,19.713],[23290.4,0.852]]]
["binance-futures","BTCUSDT",1659312003467,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.296],[23289.4,0.392],[23289.7,9.398],[23290.1,19.713],[23290.4,0.852]]]
["binance-futures","BTCUSDT",1659312003468,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.296],[23289.4,0.392],[23289.7,9.398],[23290.1,19.713],[23290.4,0.852]]]
["binance-futures","BTCUSDT",1659312003474,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.208],[23288.3,0.296],[23289.4,0.392],[23289.7,9.398],[23290.1,19.713]]]
["binance-futures","BTCUSDT",1659312003482,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.208],[23288.3,0.296],[23289.4,0.392],[23289.7,9.398],[23290.1,19.713]]]
["binance-futures","BTCUSDT",1659312003485,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.208],[23288.3,0.296],[23289.4,0.392],[23289.7,9.398],[23290.1,19.713]]]
["binance-futures","BTCUSDT",1659312003491,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.2,0.208],[23288.3,0.296],[23289.4,0.392],[23289.7,9.398],[23290.1,19.713]]]
["binance-futures","BTCUSDT",1659312003498,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.296],[23289.4,0.392],[23289.7,9.398],[23290.1,19.313],[23293.7,1.001]]]
["binance-futures","BTCUSDT",1659312003500,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.296],[23289.4,0.392],[23289.7,9.398],[23290.1,19.313],[23293.7,1.001]]]
["binance-futures","BTCUSDT",1659312003504,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.29],[23289.4,0.392],[23289.7,9.398],[23290.1,19.313],[23293.7,1.001]]]
["binance-futures","BTCUSDT",1659312003509,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.29],[23289.4,0.392],[23289.7,9.398],[23290.1,18.613],[23292.9,0.1]]]
["binance-futures","BTCUSDT",1659312003510,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.29],[23289.4,0.392],[23289.7,9.398],[23290.1,18.713],[23292.9,0.1]]]
["binance-futures","BTCUSDT",1659312003511,[[23288.0,0.181],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.29],[23289.4,0.392],[23289.7,9.398],[23290.1,18.713],[23292.9,0.1]]]
["binance-futures","BTCUSDT",1659312003516,[[23288.0,0.18],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.713],[23292.9,0.1]]]
["binance-futures","BTCUSDT",1659312003521,[[23288.0,0.18],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.713],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003530,[[23288.0,0.18],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.713],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003532,[[23288.0,0.18],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.713],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003549,[[23288.0,0.18],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.713],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003553,[[23288.0,0.18],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.743],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003562,[[23288.0,0.18],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.743],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003570,[[23288.0,0.18],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.743],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003573,[[23288.0,0.18],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.737],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003580,[[23288.0,0.18],[23287.7,0.009],[23287.6,0.079],[23286.6,0.015],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.637],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003581,[[23288.0,0.18],[23287.7,0.009],[23287.6,0.079],[23286.6,0.015],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.637],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003582,[[23288.0,0.18],[23287.7,0.009],[23287.6,0.079],[23286.6,0.015],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.641],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003588,[[23288.0,0.18],[23287.7,0.009],[23287.6,0.079],[23286.6,0.015],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.541],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003593,[[23288.0,0.18],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.289],[23289.4,0.392],[23289.7,9.398],[23290.1,18.441],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003595,[[23288.0,0.179],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23288.3,0.288],[23289.4,0.392],[23289.7,9.398],[23290.1,18.761],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003602,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.1,18.461],[23290.5,0.001],[23293.7,1.601]]]
["binance-futures","BTCUSDT",1659312003603,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.1,18.461],[23290.5,0.001],[23293.7,1.601]]]
["binance-futures","BTCUSDT",1659312003612,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.1,18.461],[23290.5,0.001],[23293.7,0.001]]]
["binance-futures","BTCUSDT",1659312003614,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.1,18.461],[23290.5,0.001],[23293.7,0.001]]]
["binance-futures","BTCUSDT",1659312003622,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.079],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.1,18.461],[23290.5,0.001],[23293.7,0.001]]]
["binance-futures","BTCUSDT",1659312003629,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,18.461],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003636,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,18.461],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003640,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,18.461],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003648,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,18.081],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003651,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,18.081],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003655,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,18.081],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003658,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,18.081],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003660,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,16.181],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003670,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,16.561],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003674,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,16.561],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003681,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,16.561],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003692,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,16.501],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003697,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,16.501],[23290.5,0.011]]]
["binance-futures","BTCUSDT",1659312003700,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,16.501],[23290.5,0.011]]]
["binance-futures","BTCUSDT",1659312003708,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,16.277],[23290.5,0.001]]]
["binance-futures","BTCUSDT",1659312003716,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.046],[23289.7,9.398],[23290.0,0.383],[23290.1,15.337],[23290.4,0.852]]]
["binance-futures","BTCUSDT",1659312003725,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.045],[23289.7,9.398],[23290.0,0.383],[23290.1,14.557],[23290.4,0.852]]]
["binance-futures","BTCUSDT",1659312003731,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.045],[23289.7,9.398],[23290.0,0.383],[23290.1,13.507],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003740,[[23288.0,0.138],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.045],[23289.7,9.398],[23290.0,0.383],[23290.1,13.565],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003755,[[23288.0,0.011],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.045],[23289.7,9.398],[23290.0,0.383],[23290.1,13.543],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003760,[[23288.0,0.011],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.045],[23289.7,9.398],[23290.0,0.383],[23290.1,13.543],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003780,[[23288.0,0.011],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.045],[23289.7,9.398],[23290.0,0.401],[23290.1,13.494],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003793,[[23288.0,0.01],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.044],[23289.7,9.398],[23290.0,0.401],[23290.1,13.494],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003803,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.4,0.044],[23289.7,9.398],[23290.0,0.401],[23290.1,13.494],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003821,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.7,9.302],[23290.0,0.401],[23290.1,13.494],[23290.4,0.652],[23294.4,1.3]]]
["binance-futures","BTCUSDT",1659312003826,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.7,9.302],[23290.0,0.401],[23290.1,13.494],[23290.4,0.652],[23294.4,1.3]]]
["binance-futures","BTCUSDT",1659312003830,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23286.6,0.013],[23286.4,0.003]],[[23289.7,9.302],[23290.0,0.401],[23290.1,13.494],[23290.4,0.652],[23294.4,1.3]]]
["binance-futures","BTCUSDT",1659312003837,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23287.1,0.363],[23286.6,0.013]],[[23289.7,9.09],[23290.0,0.401],[23290.1,13.494],[23290.4,0.652],[23294.4,1.3]]]
["binance-futures","BTCUSDT",1659312003849,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23287.1,0.363],[23286.6,0.013]],[[23289.7,9.09],[23290.0,0.401],[23290.1,13.494],[23290.4,0.652],[23294.4,0.1]]]
["binance-futures","BTCUSDT",1659312003851,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23287.1,0.363],[23286.6,0.013]],[[23289.7,9.09],[23290.0,0.401],[23290.1,14.444],[23290.4,0.652],[23293.9,1.314]]]
["binance-futures","BTCUSDT",1659312003852,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23287.1,0.363],[23286.6,0.013]],[[23289.7,9.09],[23290.0,0.401],[23290.1,15.394],[23290.4,0.652],[23293.9,1.314]]]
["binance-futures","BTCUSDT",1659312003857,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23287.1,0.363],[23286.6,0.013]],[[23289.7,9.09],[23290.0,0.401],[23290.1,15.774],[23290.4,0.652],[23293.9,1.314]]]
["binance-futures","BTCUSDT",1659312003860,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23287.1,0.363],[23286.6,0.013]],[[23289.7,9.09],[23290.0,0.401],[23290.1,15.774],[23290.4,0.652],[23293.9,1.314]]]
["binance-futures","BTCUSDT",1659312003882,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23287.5,0.001],[23287.1,0.363]],[[23289.7,9.09],[23290.0,0.401],[23290.1,15.774],[23290.4,0.652],[23293.9,1.314]]]
["binance-futures","BTCUSDT",1659312003889,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23287.5,0.001],[23287.1,0.363]],[[23289.7,9.09],[23290.0,0.401],[23290.1,15.774],[23290.4,0.652],[23293.9,1.314]]]
["binance-futures","BTCUSDT",1659312003894,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23287.5,0.001],[23287.1,0.363]],[[23289.7,9.09],[23290.0,0.401],[23290.1,15.774],[23290.4,0.652],[23293.9,1.314]]]
["binance-futures","BTCUSDT",1659312003899,[[23287.9,0.072],[23287.7,0.007],[23287.6,0.459],[23287.5,0.001],[23287.1,0.363]],[[23289.7,9.09],[23290.0,0.401],[23290.1,15.774],[23290.4,0.652],[23293.9,1.314]]]
["binance-futures","BTCUSDT",1659312003904,[[23287.9,0.071],[23287.7,0.007],[23287.6,0.459],[23287.5,0.001],[23287.1,0.363]],[[23289.7,9.089],[23290.0,0.401],[23290.1,15.899],[23290.4,0.652],[23293.9,1.314]]]
["binance-futures","BTCUSDT",1659312003912,[[23287.9,0.071],[23287.7,0.007],[23287.6,0.459],[23287.5,0.001],[23287.1,0.363]],[[23289.7,8.934],[23290.0,0.401],[23290.1,15.899],[23290.4,0.652],[23293.3,0.215]]]
["binance-futures","BTCUSDT",1659312003938,[[23287.9,0.071],[23287.7,0.007],[23287.6,0.459],[23287.5,0.001],[23287.1,0.363]],[[23289.0,0.1],[23289.7,8.922],[23290.0,0.401],[23290.1,15.904],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003949,[[23287.9,0.071],[23287.7,0.007],[23287.6,0.459],[23287.5,0.001],[23287.1,0.363]],[[23289.0,0.1],[23289.7,8.922],[23290.0,0.477],[23290.1,16.304],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003953,[[23287.9,0.071],[23287.7,0.007],[23287.6,0.459],[23287.5,0.001],[23287.1,0.363]],[[23289.0,0.1],[23289.7,8.922],[23290.0,0.477],[23290.1,16.304],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003974,[[23287.9,0.071],[23287.7,0.007],[23287.6,0.459],[23287.5,0.001],[23287.1,0.363]],[[23289.0,0.1],[23289.7,8.922],[23290.0,0.477],[23290.1,16.679],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003983,[[23287.9,0.071],[23287.7,0.007],[23287.6,0.459],[23287.5,0.001],[23287.1,0.363]],[[23289.0,0.1],[23289.7,8.922],[23290.0,0.477],[23290.1,16.679],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312003992,[[23287.9,0.071],[23287.7,0.007],[23287.6,0.459],[23287.5,0.001],[23287.1,0.363]],[[23289.0,0.05],[23289.7,8.922],[23290.0,0.477],[23290.1,16.679],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312004014,[[23287.6,0.409],[23287.5,0.001],[23287.1,0.363]],[[23289.0,0.05],[23289.3,0.012],[23289.7,8.922],[23290.0,0.477],[23290.1,16.48]]]
["binance-futures","BTCUSDT",1659312004019,[[23287.6,0.409],[23287.5,0.001],[23287.1,0.363],[15000.0,36.496]],[[23289.0,0.05],[23289.3,0.012],[23289.7,8.922],[23290.0,0.477],[23290.1,17.33]]]
["binance-futures","BTCUSDT",1659312004023,[[23287.6,0.409],[23287.5,0.001],[23287.1,0.363],[15000.0,36.496]],[[23289.0,0.05],[23289.3,0.012],[23289.7,8.922],[23290.0,0.477],[23290.1,17.73]]]
["binance-futures","BTCUSDT",1659312004028,[[23287.6,0.409],[23287.5,0.001],[23287.1,0.363],[15000.0,36.496]],[[23289.0,0.05],[23289.3,0.012],[23289.7,8.922],[23290.0,0.49],[23290.1,17.73]]]
["binance-futures","BTCUSDT",1659312004034,[[23287.6,0.409],[23287.5,0.001],[23287.1,0.363],[15000.0,36.496]],[[23289.0,0.05],[23289.3,0.012],[23289.7,8.922],[23290.0,0.49],[23290.1,17.73]]]
["binance-futures","BTCUSDT",1659312004038,[[23287.6,0.408],[23287.5,0.001],[23287.1,0.363],[15000.0,36.496]],[[23289.0,0.05],[23289.3,0.012],[23289.7,8.922],[23290.0,0.49],[23290.1,17.73]]]
["binance-futures","BTCUSDT",1659312004053,[[23287.6,0.407],[23287.5,0.001],[23287.1,0.363],[23286.5,0.398],[23279.8,0.349]],[[23289.0,0.049],[23289.3,0.012],[23289.7,8.922],[23290.0,0.49],[23290.1,17.905]]]
["binance-futures","BTCUSDT",1659312004061,[[23287.6,0.407],[23287.5,0.001],[23287.1,0.363],[23286.5,0.398],[23279.8,0.349]],[[23289.0,0.049],[23289.3,0.012],[23289.7,8.922],[23290.0,0.49],[23290.1,17.905]]]
["binance-futures","BTCUSDT",1659312004067,[[23287.6,0.407],[23287.5,0.001],[23287.1,0.363],[23286.5,0.398],[23279.8,0.349]],[[23289.0,0.049],[23289.3,0.012],[23289.7,8.922],[23290.0,0.49],[23290.1,17.905]]]
["binance-futures","BTCUSDT",1659312004080,[[23287.6,0.407],[23287.5,0.001],[23287.1,0.363],[23286.5,0.398],[23279.8,0.349]],[[23289.0,0.049],[23289.3,0.012],[23289.7,8.922],[23290.0,0.49],[23290.1,17.905]]]
["binance-futures","BTCUSDT",1659312004083,[[23287.6,0.407],[23287.5,0.001],[23287.1,0.363],[23286.7,0.223],[23286.6,0.17]],[[23289.0,0.049],[23289.3,0.012],[23289.7,8.922],[23290.0,0.49],[23290.1,17.905]]]
["binance-futures","BTCUSDT",1659312004092,[[23287.6,0.407],[23287.5,0.001],[23287.1,0.363],[23286.7,0.223],[23286.6,0.17]],[[23289.0,0.049],[23289.3,0.012],[23289.7,8.922],[23290.0,0.49],[23290.1,17.915]]]
["binance-futures","BTCUSDT",1659312004110,[[23287.6,0.281],[23287.5,0.001],[23287.1,0.363],[23286.7,0.223],[23286.6,0.17]],[[23289.0,0.049],[23289.3,0.012],[23289.7,8.922],[23290.0,0.49],[23290.1,17.915]]]
["binance-futures","BTCUSDT",1659312004144,[[23287.6,0.281],[23287.5,0.001],[23287.1,0.001],[23286.7,0.223],[23286.6,0.17]],[[23289.7,8.503],[23290.0,0.49],[23290.1,18.115],[23294.0,7.271],[23294.5,0.007]]]
["binance-futures","BTCUSDT",1659312004154,[[23287.6,0.249],[23287.5,0.001],[23287.1,0.001],[23286.7,0.223],[23286.6,0.17]],[[23289.7,8.503],[23290.0,0.49],[23290.1,18.115],[23294.0,7.271],[23294.5,0.007]]]
["binance-futures","BTCUSDT",1659312004163,[[23287.6,0.249],[23287.5,0.001],[23287.1,0.001],[23286.7,0.223],[23286.6,0.17]],[[23289.7,8.503],[23290.0,0.49],[23290.1,18.115],[23294.0,7.271],[23294.5,0.007]]]
["binance-futures","BTCUSDT",1659312004169,[[23287.6,0.249],[23287.5,0.001],[23287.1,0.001],[23286.7,0.223],[23286.6,0.17]],[[23289.7,8.503],[23290.0,0.49],[23290.1,18.115],[23294.0,7.271],[23294.5,0.007]]]
["binance-futures","BTCUSDT",1659312004175,[[23287.6,0.249],[23287.5,0.001],[23287.1,0.001],[23286.7,0.215],[23286.6,0.158]],[[23289.7,8.503],[23290.0,0.49],[23290.1,18.129],[23294.0,7.271],[23294.5,0.007]]]
["binance-futures","BTCUSDT",1659312004178,[[23287.6,0.249],[23287.5,0.001],[23287.1,0.001],[23286.7,0.215],[23286.6,0.158]],[[23289.7,8.503],[23290.0,0.49],[23290.1,18.129],[23293.2,1.239],[23294.0,6.271]]]
["binance-futures","BTCUSDT",1659312004188,[[23287.5,0.001],[23287.1,0.001],[23286.7,0.215],[23286.6,0.158]],[[23288.0,0.282],[23289.7,8.118],[23290.0,0.49],[23290.1,18.568],[23290.9,0.142]]]
["binance-futures","BTCUSDT",1659312004190,[[23287.5,0.001],[23287.1,0.001],[23286.7,0.215],[23286.6,0.158],[23266.5,0.222]],[[23288.0,0.282],[23289.7,8.118],[23290.0,0.49],[23290.1,18.768],[23290.9,0.142]]]
["binance-futures","BTCUSDT",1659312004197,[[23287.0,0.251],[23286.7,0.215],[23286.6,0.158],[23271.4,1.753],[23266.5,0.222]],[[23288.0,0.281],[23289.7,8.118],[23290.0,0.49],[23290.1,18.568],[23290.9,0.142]]]
["binance-futures","BTCUSDT",1659312004200,[[23287.0,0.251],[23286.7,0.215],[23286.6,0.158],[23271.4,1.753],[23266.5,0.222]],[[23288.0,0.281],[23289.7,8.118],[23290.0,0.49],[23290.1,18.568],[23290.9,0.142]]]
["binance-futures","BTCUSDT",1659312004204,[[23287.6,0.38],[23287.0,0.251],[23286.7,0.215],[23286.6,0.158],[23284.3,0.205]],[[23288.0,0.281],[23289.7,8.118],[23290.0,0.49],[23290.1,18.568],[23290.9,0.142]]]
["binance-futures","BTCUSDT",1659312004207,[[23287.6,0.38],[23287.0,0.251],[23286.7,0.215],[23286.6,0.158],[23284.3,0.205]],[[23288.0,0.281],[23289.7,8.118],[23290.0,0.49],[23290.1,18.729],[23290.9,0.091]]]
["binance-futures","BTCUSDT",1659312004223,[[23287.0,0.21],[23286.7,0.215],[23286.6,0.158],[23284.3,0.205]],[[23288.0,0.281],[23289.7,8.118],[23290.0,0.49],[23290.1,18.729],[23290.9,0.091]]]
["binance-futures","BTCUSDT",1659312004235,[[23287.0,0.129],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23288.0,0.166],[23289.7,8.118],[23290.0,0.49],[23290.1,18.724],[23290.9,0.091]]]
["binance-futures","BTCUSDT",1659312004245,[[23287.0,0.129],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23288.0,0.166],[23289.7,8.118],[23290.0,0.49],[23290.1,18.724],[23290.9,0.091]]]
["binance-futures","BTCUSDT",1659312004249,[[23287.0,0.129],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23288.0,0.166],[23289.7,8.118],[23290.0,0.49],[23290.1,18.724],[23290.9,0.091]]]
["binance-futures","BTCUSDT",1659312004253,[[23287.0,0.129],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23288.0,0.166],[23289.7,8.118],[23290.0,0.49],[23290.1,18.724],[23290.9,0.091]]]
["binance-futures","BTCUSDT",1659312004267,[[23287.0,0.129],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23289.7,8.118],[23290.0,0.49],[23290.1,18.863],[23290.9,0.091],[23292.0,0.16]]]
["binance-futures","BTCUSDT",1659312004276,[[23287.0,0.129],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23289.7,8.118],[23290.0,0.49],[23290.1,18.963],[23290.9,0.091],[23292.0,0.16]]]
["binance-futures","BTCUSDT",1659312004283,[[23287.0,0.129],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23289.7,8.118],[23290.0,0.49],[23290.1,18.924],[23290.9,0.091],[23292.0,0.16]]]
["binance-futures","BTCUSDT",1659312004290,[[23287.0,0.129],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23289.7,8.118],[23290.0,0.49],[23290.1,18.7],[23290.9,0.091],[23292.0,0.16]]]
["binance-futures","BTCUSDT",1659312004292,[[23287.0,0.129],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23289.7,8.118],[23290.0,0.49],[23290.1,18.7],[23290.9,0.091],[23292.0,0.16]]]
["binance-futures","BTCUSDT",1659312004307,[[23287.0,0.129],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23289.7,8.118],[23290.0,0.49],[23290.1,18.961],[23290.9,0.091],[23292.0,0.16]]]
["binance-futures","BTCUSDT",1659312004325,[[23287.0,0.113],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23289.7,8.118],[23290.0,0.49],[23290.1,17.594],[23290.6,0.003],[23290.9,0.091]]]
["binance-futures","BTCUSDT",1659312004343,[[23287.0,0.113],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23289.7,7.992],[23290.0,0.49],[23290.1,17.594],[23290.6,0.003],[23290.9,0.091]]]
["binance-futures","BTCUSDT",1659312004364,[[23287.0,0.113],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23289.7,7.992],[23290.0,0.49],[23290.1,17.594],[23290.6,0.003],[23290.9,0.091]]]
["binance-futures","BTCUSDT",1659312004368,[[23287.0,0.113],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23289.7,7.992],[23290.0,0.49],[23290.1,17.594],[23290.6,0.003],[23290.9,0.091]]]
["binance-futures","BTCUSDT",1659312004370,[[23287.0,0.113],[23286.7,0.215],[23286.6,0.158],[23285.5,0.011],[23284.8,0.001]],[[23289.7,7.992],[23290.0,0.49],[23290.1,17.194],[23290.6,0.003],[23290.9,0.091]]]
["binance-futures","BTCUSDT",1659312004383,[[23286.6,0.097],[23285.5,0.011],[23284.8,0.001]],[[23289.7,7.992],[23290.0,0.49],[23290.1,17.194],[23290.6,0.003],[23290.9,0.091]]]
["binance-futures","BTCUSDT",1659312004399,[[23286.6,0.097],[23285.5,0.011],[23284.8,0.001]],[[23289.7,7.992],[23290.0,0.49],[23290.1,17.387],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004411,[[23286.7,0.012],[23286.6,0.012],[23286.5,0.391],[23285.5,0.011],[23284.8,0.001]],[[23289.7,7.992],[23290.0,0.49],[23290.1,17.348],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004412,[[23286.7,0.012],[23286.6,0.012],[23286.5,0.391],[23286.4,0.003],[23285.5,0.011]],[[23289.7,7.992],[23290.0,0.49],[23290.1,17.348],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004426,[[23286.5,0.166],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011]],[[23289.7,7.992],[23290.0,0.74],[23290.1,17.348],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004431,[[23286.5,0.166],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011]],[[23289.7,7.992],[23290.0,0.74],[23290.1,17.348],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004434,[[23286.5,0.166],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011]],[[23289.7,7.992],[23290.0,0.74],[23290.1,17.348],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004443,[[23286.5,0.166],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011]],[[23289.7,7.992],[23290.0,0.74],[23290.1,17.348],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004461,[[23286.5,0.149],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011],[23278.5,0.065]],[[23289.7,7.813],[23290.0,0.74],[23290.1,18.955],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004466,[[23286.5,0.149],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011],[23278.5,0.065]],[[23289.7,7.813],[23290.0,0.74],[23290.1,18.955],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004472,[[23286.5,0.149],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011],[23278.5,0.065]],[[23289.7,7.813],[23290.0,0.74],[23290.1,18.955],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004481,[[23286.5,0.132],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011],[23278.5,0.065]],[[23289.7,7.813],[23290.0,0.74],[23290.1,18.641],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004488,[[23287.7,0.002],[23286.5,0.132],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011]],[[23289.7,7.813],[23290.0,0.74],[23290.1,18.641],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004494,[[23286.5,0.132],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011]],[[23289.7,7.813],[23290.0,0.74],[23290.1,18.741],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004509,[[23286.5,0.132],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011],[23278.5,0.043]],[[23289.7,7.813],[23290.0,0.74],[23290.1,18.741],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004517,[[23286.5,0.131],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011],[23278.5,0.043]],[[23289.7,7.812],[23290.0,0.74],[23290.1,18.7],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004559,[[23287.6,1.154],[23286.5,0.131],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011]],[[23289.7,6.029],[23290.0,1.644],[23290.1,18.7],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004604,[[23287.6,1.154],[23286.5,0.131],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011]],[[23289.7,6.024],[23290.0,1.644],[23290.1,18.7],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004655,[[23287.6,1.154],[23286.5,0.131],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011]],[[23289.7,6.024],[23290.0,1.975],[23290.1,16.066],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004699,[[23287.6,1.151],[23286.5,0.131],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011]],[[23290.0,1.975],[23290.1,13.966],[23290.6,0.003],[23290.8,0.3],[23299.1,1.742]]]
["binance-futures","BTCUSDT",1659312004734,[[23287.6,1.151],[23286.5,0.131],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011]],[[23290.0,1.975],[23290.1,13.756],[23290.4,0.662],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004760,[[23287.6,1.151],[23286.5,0.131],[23286.4,0.003],[23285.9,0.308],[23285.5,0.011]],[[23290.0,1.975],[23290.1,15.666],[23290.4,0.652],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004794,[[23287.6,1.151],[23286.6,0.01],[23286.5,0.131],[23286.4,0.003],[23285.9,0.308]],[[23290.0,1.975],[23290.1,15.666],[23290.4,0.652],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004873,[[23287.6,1.151],[23286.5,0.141],[23286.4,0.003],[23285.9,0.67]],[[23290.0,1.466],[23290.1,15.766],[23290.4,0.652],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004906,[[23287.6,0.988],[23286.5,0.131],[23286.4,0.003],[23285.9,0.67],[22940.6,1.362]],[[23290.0,1.466],[23290.1,15.766],[23290.4,0.652],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312004962,[[23287.6,0.944],[23286.5,0.131],[23286.4,0.003],[23285.9,0.67],[23284.7,0.047]],[[23290.0,1.465],[23290.1,15.92],[23290.4,0.652],[23290.6,0.003],[23290.8,0.3]]]
["binance-futures","BTCUSDT",1659312005005,[[23287.6,0.924],[23286.5,0.131],[23286.4,0.003],[23285.9,0.308],[23284.7,0.047]],[[23289.5,0.41],[23289.7,0.41],[23290.0,1.465],[23290.1,16.856],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312005041,[[23287.6,0.924],[23286.5,0.131],[23286.4,0.003],[23285.9,0.308],[23284.7,0.047]],[[23289.5,0.41],[23289.7,0.41],[23290.0,1.465],[23290.1,16.656],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312005067,[[23287.6,0.924],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05],[23285.9,0.308]],[[23289.5,0.41],[23289.7,0.41],[23290.0,1.467],[23290.1,16.81],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312005132,[[23287.6,0.924],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05],[23285.9,0.308]],[[23289.5,0.368],[23289.7,0.41],[23290.0,1.467],[23290.1,16.656],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312005190,[[23287.6,0.839],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.367],[23289.7,0.82],[23290.0,1.467],[23290.1,17.476],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312005220,[[23287.6,0.789],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.367],[23289.7,0.82],[23290.0,1.467],[23290.1,17.776],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312005239,[[23287.6,0.468],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.367],[23289.7,0.41],[23290.0,1.467],[23290.1,16.956],[23290.4,0.652]]]
["binance-futures","BTCUSDT",1659312005261,[[23287.6,0.443],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.367],[23289.7,0.41],[23290.0,1.467],[23290.1,16.956],[23290.3,0.07]]]
["binance-futures","BTCUSDT",1659312005295,[[23287.6,0.433],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.367],[23289.7,0.41],[23290.0,1.467],[23290.1,17.081],[23290.3,0.07]]]
["binance-futures","BTCUSDT",1659312005330,[[23287.6,0.432],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.366],[23290.0,1.467],[23290.1,16.733],[23290.3,0.07],[23294.0,7.871]]]
["binance-futures","BTCUSDT",1659312005363,[[23287.6,0.432],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.366],[23289.7,0.41],[23290.0,1.467],[23290.1,17.543],[23290.3,0.07]]]
["binance-futures","BTCUSDT",1659312005404,[[23287.6,0.247],[23286.7,0.008],[23286.5,0.141],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.366],[23289.7,0.41],[23290.0,1.467],[23290.1,17.503],[23290.3,0.07]]]
["binance-futures","BTCUSDT",1659312005434,[[23287.6,0.084],[23286.7,0.008],[23286.5,0.141],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.363],[23290.0,1.467],[23290.1,16.513],[23290.3,0.07],[23291.3,3.119]]]
["binance-futures","BTCUSDT",1659312005466,[[23287.6,0.084],[23286.7,0.008],[23286.5,0.141],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.317],[23290.0,1.467],[23290.1,16.413],[23290.3,0.07],[23291.3,3.119]]]
["binance-futures","BTCUSDT",1659312005503,[[23287.6,0.084],[23286.7,0.008],[23286.5,0.141],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.232],[23290.0,1.467],[23290.1,16.835],[23290.3,0.07],[23291.3,3.119]]]
["binance-futures","BTCUSDT",1659312005540,[[23287.6,0.084],[23286.7,0.008],[23286.5,0.141],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.232],[23290.0,1.467],[23290.1,16.793],[23290.3,0.07],[23291.3,3.119]]]
["binance-futures","BTCUSDT",1659312005603,[[23287.6,0.084],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.232],[23290.0,1.467],[23290.1,16.783],[23290.3,0.07],[23291.3,3.119]]]
["binance-futures","BTCUSDT",1659312005622,[[23287.6,0.084],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.232],[23290.0,1.467],[23290.1,16.783],[23290.3,0.07],[23291.3,3.119]]]
["binance-futures","BTCUSDT",1659312005657,[[23287.6,0.08],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.232],[23290.0,1.467],[23290.1,17.193],[23290.3,0.07],[23291.3,3.119]]]
["binance-futures","BTCUSDT",1659312005707,[[23287.6,0.08],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.22],[23290.0,1.467],[23290.1,17.443],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312005735,[[23287.6,0.08],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.22],[23290.0,1.467],[23290.1,17.443],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312005773,[[23287.6,0.075],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.191],[23290.0,1.467],[23290.1,17.444],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312005824,[[23287.6,0.059],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.191],[23290.0,1.467],[23290.1,17.514],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312005857,[[23287.6,0.058],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.19],[23290.0,1.467],[23290.1,17.514],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312005898,[[23287.6,0.015],[23286.7,0.008],[23286.5,0.131],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.19],[23290.0,1.467],[23290.1,17.765],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312005912,[[23286.5,0.127],[23286.4,0.003],[23286.2,0.05]],[[23289.5,0.19],[23290.0,1.467],[23290.1,17.611],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312005945,[[23286.5,0.127],[23286.4,0.003],[23286.2,0.05],[23281.4,0.449],[23250.2,3.094]],[[23289.5,0.141],[23290.0,1.467],[23290.1,17.611],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312005961,[[23286.5,0.127],[23286.4,0.003],[23286.2,0.05],[23281.4,0.449],[23250.2,3.094]],[[23289.5,0.141],[23290.0,1.467],[23290.1,17.611],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312005983,[[23286.5,0.101],[23286.4,0.003],[23286.2,0.05],[23282.0,0.193],[23281.4,0.449]],[[23289.5,0.141],[23290.0,1.467],[23290.1,17.611],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312006025,[[23286.5,0.016],[23286.4,0.003],[23286.2,0.05],[23282.0,0.193],[23281.8,0.002]],[[23289.5,0.141],[23290.0,1.467],[23290.1,18.911],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312006053,[[23286.5,0.015],[23286.4,0.003],[23286.2,0.05],[23282.0,0.193],[23281.8,0.238]],[[23289.5,0.14],[23290.0,1.467],[23290.1,18.911],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312006075,[[23286.5,0.015],[23286.4,0.003],[23286.2,0.05],[23282.0,0.193],[23281.8,0.238]],[[23289.5,0.14],[23290.0,1.467],[23290.1,18.911],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312006126,[[23287.6,0.339],[23286.5,0.015],[23286.4,0.003],[23286.2,0.05],[23282.0,0.193]],[[23289.5,0.14],[23290.0,1.467],[23290.1,18.911],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312006165,[[23287.6,0.338],[23286.5,0.015],[23286.4,0.003],[23286.2,0.05],[23282.0,0.193]],[[23289.5,0.14],[23290.0,1.467],[23290.1,18.911],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312006197,[[23287.6,0.338],[23286.5,0.015],[23286.4,0.003],[23286.2,0.05],[23282.0,0.193]],[[23289.5,0.14],[23290.0,1.467],[23290.1,18.911],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312006244,[[23287.6,0.238],[23286.5,0.015],[23286.4,0.003],[23286.2,0.05],[23282.0,0.193]],[[23289.5,0.136],[23290.0,1.467],[23290.1,18.911],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312006288,[[23287.6,0.237],[23286.5,0.015],[23286.4,0.003],[23286.2,0.05],[23282.0,0.193]],[[23289.5,0.102],[23290.0,1.467],[23290.1,18.911],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312006316,[[23287.6,0.237],[23286.5,0.015],[23286.4,0.003],[23286.2,0.05],[23282.0,0.193]],[[23289.5,0.089],[23290.0,1.467],[23290.1,18.952],[23290.3,0.07],[23290.4,5.226]]]
["binance-futures","BTCUSDT",1659312006361,[[23287.6,0.237],[23286.5,0.025],[23286.4,0.003],[23286.2,0.05],[23282.0,0.193]],[[23289.5,0.07],[23290.0,1.467],[23290.1,18.21],[23290.2,0.227],[23290.3,0.07]]]
["binance-futures","BTCUSDT",1659312006382,[[23287.6,0.222],[23286.5,0.015],[23286.4,0.003],[23286.2,0.05],[23282.0,0.193]],[[23289.5,0.069],[23290.0,1.467],[23290.1,18.227],[23290.2,0.227],[23290.3,0.07]]]
["binance-futures","BTCUSDT",1659312006425,[[23286.2,0.046],[23282.0,0.193]],[[23289.5,0.069],[23290.0,1.467],[23290.1,18.227],[23290.2,0.227],[23290.3,0.37]]]
["binance-futures","BTCUSDT",1659312006451,[[23286.2,0.037],[23282.0,0.193],[23281.8,0.452],[23055.1,9.43],[22526.8,2.03]],[[23289.5,0.064],[23290.0,1.467],[23290.1,18.227],[23290.2,0.227],[23290.3,0.37]]]
["binance-futures","BTCUSDT",1659312006481,[[23285.9,0.255],[23282.5,0.001],[23282.0,0.193],[23281.8,0.238],[23281.3,0.313]],[[23289.5,0.063],[23290.0,3.21],[23290.1,18.227],[23290.2,0.227],[23290.3,0.37]]]
["binance-futures","BTCUSDT",1659312006569,[[23285.9,0.057],[23282.5,0.001],[23282.0,0.193],[23281.8,0.238],[23281.5,0.136]],[[23289.5,0.06],[23289.7,0.984],[23290.0,3.21],[23290.1,20.21],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312006617,[[23285.9,0.057],[23282.7,0.012],[23282.5,0.001],[23282.0,0.193],[23281.8,0.238]],[[23289.7,2.191],[23290.0,3.21],[23290.1,20.682],[23290.2,0.157],[23297.0,1.552]]]
["binance-futures","BTCUSDT",1659312006682,[[23285.9,0.057],[23282.7,0.012],[23282.5,0.001],[23282.0,0.193],[23281.8,0.238]],[[23289.7,2.097],[23290.0,3.21],[23290.1,20.041],[23290.2,0.157],[23293.1,0.622]]]
["binance-futures","BTCUSDT",1659312006705,[[23285.9,0.057],[23283.3,9.472],[23282.7,0.012],[23282.5,0.001],[23282.0,0.193]],[[23290.0,3.21],[23290.1,16.991],[23290.2,0.157],[23292.3,1.288],[23292.7,0.001]]]
["binance-futures","BTCUSDT",1659312006722,[[23286.5,0.01],[23285.9,0.047],[23285.4,0.54],[23285.1,0.004],[23283.3,9.472]],[[23289.5,0.205],[23290.0,3.21],[23290.1,16.981],[23290.2,0.157],[23292.3,1.288]]]
["binance-futures","BTCUSDT",1659312006746,[[23285.7,1.44],[23285.4,0.544],[23285.1,0.004],[23283.3,9.472]],[[23289.5,0.205],[23289.7,0.229],[23290.0,3.21],[23290.1,17.879],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312006791,[[23285.7,1.44],[23285.6,0.077],[23285.4,0.54],[23283.3,9.472],[23271.4,8.346]],[[23289.5,0.205],[23289.7,1.603],[23290.0,3.21],[23290.1,18.03],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312006838,[[23285.7,1.44],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54],[23285.0,0.455]],[[23289.5,0.205],[23289.7,1.603],[23290.0,3.21],[23290.1,18.04],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312006866,[[23285.7,1.439],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54],[23285.0,0.455]],[[23289.5,0.204],[23289.7,1.603],[23290.0,3.21],[23290.1,18.648],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312006882,[[23285.7,1.439],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54],[23285.0,0.455]],[[23289.5,0.204],[23290.0,3.21],[23290.1,18.688],[23290.2,0.157],[23293.6,0.22]]]
["binance-futures","BTCUSDT",1659312006922,[[23285.7,1.439],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54],[23285.0,0.455]],[[23289.5,0.204],[23290.0,3.21],[23290.1,18.842],[23290.2,0.157],[23293.6,0.22]]]
["binance-futures","BTCUSDT",1659312006946,[[23285.7,1.439],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54],[23285.0,0.455]],[[23289.5,0.204],[23290.0,3.21],[23290.1,18.688],[23290.2,0.157],[23293.6,0.22]]]
["binance-futures","BTCUSDT",1659312006972,[[23285.7,1.439],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54],[23285.0,0.455]],[[23289.5,0.204],[23290.0,4.337],[23290.1,18.742],[23290.2,0.157],[23293.6,0.22]]]
["binance-futures","BTCUSDT",1659312006989,[[23285.7,1.439],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54],[23285.0,0.455]],[[23289.5,0.204],[23290.0,4.337],[23290.1,18.173],[23290.2,0.157],[23293.6,0.22]]]
["binance-futures","BTCUSDT",1659312007003,[[23285.7,1.434],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54],[23285.0,0.455]],[[23289.5,0.204],[23290.0,4.491],[23290.1,18.019],[23290.2,0.157],[23293.6,0.22]]]
["binance-futures","BTCUSDT",1659312007030,[[23285.7,1.434],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54],[23285.0,0.455]],[[23289.5,0.204],[23290.0,4.337],[23290.1,17.978],[23290.2,0.157],[23293.6,0.22]]]
["binance-futures","BTCUSDT",1659312007062,[[23285.7,1.434],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54],[23285.0,0.455]],[[23289.5,0.204],[23290.0,4.337],[23290.1,18.132],[23290.2,0.157],[23293.6,0.22]]]
["binance-futures","BTCUSDT",1659312007098,[[23285.7,1.418],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54],[23285.0,0.423]],[[23289.5,0.204],[23290.0,4.491],[23290.1,18.019],[23290.2,0.157],[23293.6,0.22]]]
["binance-futures","BTCUSDT",1659312007142,[[23285.7,1.368],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54],[23285.0,0.423]],[[23289.5,0.204],[23290.0,4.491],[23290.1,18.878],[23290.2,0.157],[23293.6,0.22]]]
["binance-futures","BTCUSDT",1659312007215,[[23289.2,0.295],[23285.7,1.318],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54]],[[23289.5,0.204],[23289.7,0.687],[23290.0,4.491],[23290.1,21.035],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312007239,[[23289.2,0.295],[23285.7,1.318],[23285.6,0.077],[23285.5,0.015],[23285.4,0.54]],[[23289.5,0.204],[23289.7,1.374],[23290.0,4.491],[23290.1,21.323],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312007265,[[23289.2,0.295],[23287.6,0.38],[23285.7,1.318],[23285.6,0.077],[23285.5,0.015]],[[23290.0,2.812],[23290.1,21.164],[23290.2,0.157],[23294.2,2.562],[23294.3,1.43]]]
["binance-futures","BTCUSDT",1659312007303,[[23289.2,0.295],[23287.6,0.38],[23285.7,1.318],[23285.6,0.077],[23285.5,0.015]],[[23290.0,2.812],[23290.1,21.203],[23290.2,0.157],[23292.0,0.054],[23294.2,2.562]]]
["binance-futures","BTCUSDT",1659312007347,[[23289.2,0.295],[23287.6,0.38],[23285.7,1.318],[23285.6,0.077],[23285.5,0.015]],[[23290.0,2.82],[23290.1,20.016],[23290.2,0.157],[23292.0,0.054],[23293.2,0.239]]]
["binance-futures","BTCUSDT",1659312007384,[[23289.2,0.295],[23287.6,0.38],[23285.7,1.318],[23285.6,0.077],[23285.5,0.015]],[[23289.7,1.136],[23290.0,2.82],[23290.1,20.396],[23290.2,0.157],[23292.0,0.054]]]
["binance-futures","BTCUSDT",1659312007415,[[23285.7,0.718],[23285.6,0.077],[23285.5,0.015]],[[23289.5,0.205],[23289.7,1.546],[23290.0,2.82],[23290.1,20.349],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312007427,[[23285.7,0.718],[23285.6,0.077],[23285.5,0.015],[23283.9,0.064],[23283.1,0.157]],[[23289.5,0.205],[23289.7,1.546],[23290.0,2.82],[23290.1,19.969],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312007527,[[23285.7,0.087],[23285.6,0.077],[23285.5,0.015],[23283.9,0.064],[23283.1,0.157]],[[23289.5,0.205],[23289.7,1.546],[23290.0,4.395],[23290.1,19.564],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312007587,[[23285.7,0.087],[23285.6,0.077],[23285.5,0.015],[23283.9,0.064],[23283.2,0.493]],[[23289.5,0.202],[23290.0,4.395],[23290.1,19.455],[23290.2,0.157],[23297.4,0.069]]]
["binance-futures","BTCUSDT",1659312007623,[[23285.6,0.027],[23285.5,0.015],[23283.9,0.064],[23283.2,0.493]],[[23289.5,0.201],[23289.7,0.41],[23290.0,4.549],[23290.1,19.811],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312007657,[[23285.6,0.027],[23285.5,0.015],[23283.9,0.064],[23283.3,9.484],[23283.2,0.493]],[[23289.5,0.201],[23290.0,4.549],[23290.1,19.301],[23290.2,0.157],[23293.7,0.215]]]
["binance-futures","BTCUSDT",1659312007711,[[23285.6,0.026],[23285.5,0.015],[23283.9,0.064],[23283.3,9.484],[23283.2,0.493]],[[23289.5,0.2],[23290.0,4.395],[23290.1,16.9],[23290.2,0.157],[23293.7,0.215]]]
["binance-futures","BTCUSDT",1659312007730,[[23285.6,0.026],[23285.5,0.011],[23283.9,0.064],[23283.3,9.484],[23283.2,0.493]],[[23289.5,0.2],[23289.7,0.12],[23290.0,4.549],[23290.1,16.366],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312007774,[[23285.9,0.004],[23285.6,0.024],[23285.5,0.011],[23285.3,0.001],[23284.5,2.358]],[[23289.5,0.163],[23289.7,0.12],[23290.0,4.549],[23290.1,16.366],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312007811,[[23285.4,0.505],[23285.3,0.001],[23284.5,2.358]],[[23289.5,0.153],[23289.7,0.12],[23290.0,4.549],[23290.1,18.266],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312007851,[[23285.4,0.505],[23285.3,0.001],[23284.5,2.358],[23281.8,0.452],[23266.7,0.344]],[[23289.5,0.136],[23289.7,0.12],[23290.0,4.549],[23290.1,16.366],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312007884,[[23285.9,0.361],[23285.4,0.505],[23285.3,0.001],[23284.8,0.362],[23284.5,2.358]],[[23289.5,0.107],[23289.7,0.12],[23290.0,4.549],[23290.1,16.37],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312007911,[[23285.9,0.36],[23285.4,0.505],[23285.3,0.001],[23284.8,0.362],[23284.5,2.358]],[[23289.5,0.106],[23289.7,0.12],[23290.0,4.549],[23290.1,16.37],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312007947,[[23285.9,0.311],[23285.4,0.505],[23285.3,0.001],[23284.8,0.362],[23284.5,2.358]],[[23289.5,0.106],[23289.7,0.12],[23290.0,4.549],[23290.1,16.379],[23290.2,0.157]]]
["binance-futures","BTCUSDT",1659312007987,[[23285.9,0.311],[23285.4,0.505],[23285.3,0.001],[23284.8,0.362],[23284.5,2.358]],[[23290.0,1.034],[23290.1,16.379],[23290.2,0.157],[23294.2,0.504],[23302.1,3.331]]]
["binance-futures","BTCUSDT",1659312008041,[[23285.9,0.31],[23285.6,0.02],[23285.4,0.505],[23285.3,0.001],[23284.9,0.027]],[[23290.0,1.033],[23290.1,17.378],[23290.2,0.157],[23293.9,1.314],[23294.2,0.504]]]
["binance-futures","BTCUSDT",1659312008078,[[23286.0,0.003],[23285.9,0.31],[23285.6,0.02],[23285.4,0.505],[23285.3,0.001]],[[23290.0,1.033],[23290.1,17.378],[23290.2,0.157],[23293.1,0.622],[23293.9,1.314]]]
["binance-futures","BTCUSDT",1659312008095,[[23286.6,0.004],[23286.0,0.003],[23285.9,0.31],[23285.6,0.02],[23285.4,0.505]],[[23290.0,0.933],[23290.1,17.419],[23290.2,0.157],[23292.9,0.018],[23293.1,0.622]]]
["binance-futures","BTCUSDT",1659312008154,[[23286.6,0.004],[23286.0,0.003],[23285.9,0.31],[23285.6,0.02],[23285.4,0.505]],[[23290.0,0.978],[23290.1,17.377],[23290.2,0.157],[23292.9,0.018],[23293.1,0.622]]]
["binance-futures","BTCUSDT",1659312008192,[[23286.6,0.004],[23286.0,0.003],[23285.9,0.31],[23285.6,0.02],[23285.4,0.505]],[[23290.0,0.978],[23290.1,16.602],[23290.2,0.157],[23292.9,0.018],[23293.1,0.622]]]
["binance-futures","BTCUSDT",1659312008213,[[23286.6,0.004],[23286.0,0.003],[23285.6,0.02],[23285.4,0.505]],[[23290.0,0.978],[23290.1,16.602],[23290.2,0.157],[23292.9,0.018],[23293.1,0.622]]]
["binance-futures","BTCUSDT",1659312008237,[[23286.6,0.003],[23286.0,0.003],[23285.6,0.02],[23285.4,0.505],[22608.9,0.011]],[[23290.0,0.945],[23290.1,16.602],[23290.2,0.157],[23292.9,0.018],[23293.1,0.622]]]
["binance-futures","BTCUSDT",1659312008257,[[23286.6,0.003],[23286.0,0.003],[23285.6,0.02],[23285.4,0.505],[23282.4,11.39]],[[23290.0,0.945],[23290.1,16.602],[23290.2,0.157],[23292.9,0.018],[23293.1,0.622]]]
["binance-futures","BTCUSDT",1659312008274,[[23285.4,0.467],[23282.4,11.39]],[[23290.0,0.945],[23290.1,16.695],[23290.2,0.157],[23292.9,0.018],[23293.1,0.622]]]
["binance-futures","BTCUSDT",1659312008303,[[23285.4,0.467],[23282.4,11.39]],[[23290.0,0.945],[23290.1,15.001],[23290.2,0.157],[23292.9,0.018],[23293.1,0.622]]]
["binance-futures","BTCUSDT",1659312008343,[[23286.8,0.004],[23285.4,0.467],[23282.4,11.39],[23268.9,1.49],[23184.4,0.037]],[[23290.0,0.945],[23290.1,14.876],[23290.2,0.157],[23292.6,0.108],[23292.9,0.014]]]
["binance-futures","BTCUSDT",1659312008370,[[23286.8,0.004],[23285.4,0.467],[23282.4,11.39],[23268.9,1.49],[23263.6,0.175]],[[23290.0,0.945],[23290.1,14.743],[23290.2,0.157],[23292.1,0.193],[23292.6,0.108]]]
["binance-futures","BTCUSDT",1659312008394,[[23286.8,0.004],[23285.4,0.467],[23282.4,11.39],[23268.9,1.49],[23263.6,0.175]],[[23290.0,0.945],[23290.1,14.73],[23290.2,0.157],[23292.1,0.193],[23292.6,0.108]]]
["binance-futures","BTCUSDT",1659312008433,[[23285.5,2.434],[23285.4,0.467],[23284.3,5.149],[23283.3,4.949],[23282.4,11.39]],[[23290.0,0.944],[23290.1,14.64],[23290.2,0.157],[23292.1,0.193],[23292.6,0.108]]]
["binance-futures","BTCUSDT",1659312008447,[[23285.5,2.406],[23285.4,0.467],[23284.3,5.149],[23283.3,4.949],[23282.4,11.39]],[[23290.0,0.944],[23290.1,14.64],[23290.2,0.157],[23292.1,0.193],[23292.6,0.108]]]
["binance-futures","BTCUSDT",1659312008488,[[23285.5,2.406],[23285.4,0.467],[23284.3,5.149],[23283.3,4.949],[23282.4,11.39]],[[23290.0,0.944],[23290.1,14.64],[23290.2,0.157],[23292.1,0.193],[23292.6,0.108]]]
["binance-futures","BTCUSDT",1659312008521,[[23285.5,2.406],[23285.4,0.467],[23284.5,4.902],[23284.3,5.149],[23283.3,0.172]],[[23290.1,13.399],[23290.2,0.157],[23292.1,0.193],[23292.6,0.108],[23295.0,1.988]]]
["binance-futures","BTCUSDT",1659312008548,[[23285.5,2.406],[23285.4,0.467],[23284.5,4.902],[23284.3,5.149],[23283.3,0.172]],[[23290.1,13.399],[23290.2,0.157],[23292.1,0.193],[23292.6,0.108],[23295.0,1.988]]]
["binance-futures","BTCUSDT",1659312008570,[[23285.5,2.406],[23285.4,0.467],[23284.5,4.902],[23284.3,5.149],[23283.3,0.172]],[[23290.1,13.599],[23290.2,0.157],[23292.1,0.193],[23292.6,0.108],[23295.0,1.988]]]
["binance-futures","BTCUSDT",1659312008618,[[23290.0,0.002],[23285.5,2.371],[23285.4,0.467],[23284.5,4.902],[23284.3,5.149]],[[23290.1,13.391],[23290.2,0.157],[23292.1,0.193],[23292.6,0.108],[23295.0,1.988]]]
["binance-futures","BTCUSDT",1659312008666,[[23290.0,0.002],[23285.5,2.371],[23285.4,0.467],[23284.5,4.902],[23284.3,5.149]],[[23290.1,13.291],[23290.2,0.157],[23292.1,0.193],[23292.6,0.108],[23294.7,1.002]]]
["binance-futures","BTCUSDT",1659312008749,[[23285.5,2.37],[23285.4,0.467],[23284.5,4.902],[23284.3,5.149]],[[23290.1,13.313],[23290.2,0.157],[23292.1,0.193],[23292.6,0.108],[23294.7,1.002]]]
["binance-futures","BTCUSDT",1659312008818,[[23290.0,0.131],[23285.5,2.37],[23285.4,0.467],[23284.5,4.902],[23284.3,5.149]],[[23290.1,13.394],[23290.2,0.157],[23291.9,0.07],[23292.1,0.123],[23292.3,1.288]]]
["binance-futures","BTCUSDT",1659312008866,[[23290.0,0.109],[23285.5,2.37],[23285.4,0.467],[23284.5,4.902],[23284.3,5.149]],[[23290.1,13.824],[23290.2,0.157],[23290.7,0.056],[23291.9,0.07],[23292.1,0.123]]]
["binance-futures","BTCUSDT",1659312008920,[[23290.0,0.282],[23285.5,2.37],[23285.4,0.467],[23284.5,4.902],[23284.3,5.149]],[[23290.1,13.813],[23290.2,0.157],[23290.7,0.056],[23291.9,0.07],[23292.1,0.123]]]
["binance-futures","BTCUSDT",1659312008980,[[23290.0,0.283],[23285.5,2.37],[23285.4,0.467],[23284.5,4.902],[23284.3,5.149]],[[23290.1,16.131],[23290.2,0.157],[23290.7,0.056],[23291.9,0.07],[23292.1,0.123]]]
["binance-futures","BTCUSDT",1659312009039,[[23290.0,0.869],[23286.5,0.004],[23285.5,2.37],[23285.4,0.467],[23284.5,4.902]],[[23290.1,18.672],[23290.2,0.157],[23290.7,0.056],[23291.9,0.07],[23292.1,0.123]]]
["binance-futures","BTCUSDT",1659312009113,[[23290.0,0.323],[23286.5,0.004],[23285.5,2.37],[23285.4,0.467],[23284.5,4.902]],[[23290.1,18.431],[23290.2,0.157],[23290.7,0.056],[23291.9,0.07],[23292.1,0.123]]]
["binance-futures","BTCUSDT",1659312009201,[[23290.0,0.321],[23286.5,0.004],[23285.5,2.37],[23285.4,0.467],[23284.7,0.051]],[[23290.1,18.029],[23290.2,0.157],[23290.7,0.056],[23291.9,0.07],[23292.1,0.123]]]
["binance-futures","BTCUSDT",1659312009277,[[23290.0,0.319],[23286.5,0.004],[23285.5,2.37],[23285.4,0.467],[23284.7,0.051]],[[23290.1,17.827],[23290.2,0.157],[23290.7,0.056],[23290.8,0.07],[23291.9,0.07]]]
["binance-futures","BTCUSDT",1659312009351,[[23290.0,0.318],[23286.5,0.004],[23285.5,2.37],[23285.4,0.467],[23284.7,0.051]],[[23290.1,17.865],[23290.2,0.157],[23290.7,0.056],[23290.8,0.07],[23291.9,0.07]]]
["binance-futures","BTCUSDT",1659312009406,[[23290.0,0.232],[23286.5,0.004],[23285.5,2.37],[23285.4,0.467],[23284.7,0.051]],[[23290.1,17.817],[23290.2,0.157],[23290.7,0.056],[23290.8,0.07],[23291.9,0.07]]]
["binance-futures","BTCUSDT",1659312009463,[[23290.0,0.51],[23286.5,0.004],[23285.5,2.412],[23285.4,0.467],[23284.7,0.051]],[[23290.1,17.816],[23290.2,0.157],[23290.7,0.056],[23290.8,0.07],[23291.9,0.07]]]
["binance-futures","BTCUSDT",1659312009530,[[23290.0,0.508],[23286.5,0.004],[23285.5,2.412],[23285.4,0.467],[23284.7,0.051]],[[23290.1,17.764],[23290.2,0.157],[23290.7,0.056],[23290.8,0.07],[23291.9,0.07]]]
["binance-futures","BTCUSDT",1659312009605,[[23290.0,0.507],[23286.5,0.004],[23285.5,2.412],[23285.4,0.467],[23284.7,0.051]],[[23290.1,17.766],[23290.2,0.157],[23290.7,0.056],[23290.8,0.07],[23291.9,0.07]]]
["binance-futures","BTCUSDT",1659312009675,[[23290.0,0.505],[23286.5,0.004],[23285.5,2.412],[23285.4,0.467],[23284.7,0.051]],[[23290.1,17.764],[23290.2,0.157],[23290.7,0.056],[23290.8,0.07],[23291.9,0.07]]]
["binance-futures","BTCUSDT",1659312009762,[[23290.0,0.483],[23286.5,0.004],[23285.5,2.412],[23285.4,0.467],[23284.7,0.051]],[[23290.1,17.511],[23290.2,0.157],[23290.7,0.056],[23290.8,0.07],[23291.9,0.07]]]
["binance-futures","BTCUSDT",1659312009839,[[23290.0,0.481],[23287.1,0.004],[23286.5,0.004],[23285.5,2.412],[23285.4,0.467]],[[23290.1,17.389],[23290.2,0.157],[23290.7,0.056],[23290.8,0.07],[23291.9,0.07]]]
["binance-futures","BTCUSDT",1659312009902,[[23290.0,0.266],[23287.1,0.004],[23286.5,0.004],[23285.5,2.412],[23285.4,0.467]],[[23290.1,17.288],[23290.2,0.157],[23290.7,0.056],[23290.8,0.07],[23291.9,0.07]]]
["binance-futures","BTCUSDT",1659312009987,[[23290.0,0.264],[23287.1,0.004],[23286.5,0.004],[23285.5,2.412],[23285.4,0.467]],[[23290.1,17.706],[23290.2,0.157],[23290.7,0.056],[23290.8,0.07],[23291.9,0.07]]]
["binance-futures","BTCUSDT",1659312010051,[[23290.0,0.264],[23287.1,0.004],[23286.5,0.004],[23285.5,2.412],[23285.4,0.467]],[[23290.1,17.911],[23290.2,0.157],[23290.7,0.056],[23290.8,0.07],[23291.9,0.07]]]
["binance-futures","BTCUSDT",1659312010141,[[23285.5,2.357],[23285.4,0.467]],[[23290.1,19.473],[23290.2,0.157],[23290.6,0.007],[23290.7,0.056],[23290.8,0.07]]]
["binance-futures","BTCUSDT",1659312010215,[[23285.5,2.352],[23285.4,0.467],[23283.1,0.157],[23272.5,2.58],[23271.7,6.655]],[[23290.1,18.928],[23290.2,0.157],[23290.6,0.007],[23290.7,0.056],[23290.8,0.07]]]
["binance-futures","BTCUSDT",1659312010290,[[23285.5,2.349],[23285.4,0.467],[23283.1,0.157],[23277.1,0.016],[23272.5,2.58]],[[23290.0,0.026],[23290.1,17.87],[23290.2,0.157],[23290.6,0.007],[23290.7,0.056]]]
["binance-futures","BTCUSDT",1659312010370,[[23285.5,2.337],[23285.4,0.467],[23283.1,0.157],[23277.1,0.016],[23272.5,2.58]],[[23290.0,0.024],[23290.1,17.871],[23290.2,0.157],[23290.6,0.007],[23290.7,0.056]]]
["binance-futures","BTCUSDT",1659312010401,[[23285.5,2.336],[23285.4,0.467],[23283.1,0.157],[23277.1,0.016],[23272.5,2.58]],[[23290.0,0.023],[23290.1,17.549],[23290.2,0.157],[23290.6,0.007],[23290.7,0.056]]]
["binance-futures","BTCUSDT",1659312010422,[[23285.5,7.722],[23285.4,0.467],[23283.1,0.157],[23278.4,0.505],[23277.1,0.016]],[[23290.1,18.013],[23290.2,0.157],[23290.6,0.007],[23290.7,0.056],[23292.3,1.288]]]
["binance-futures","BTCUSDT",1659312010433,[[23285.5,7.722],[23285.4,0.467],[23283.1,0.157],[23279.3,9.764],[23278.4,0.505]],[[23290.1,17.859],[23290.2,0.157],[23290.6,0.007],[23290.7,0.056],[23292.3,1.21]]]
["binance-futures","BTCUSDT",1659312010454,[[23286.5,0.163],[23285.5,7.722],[23285.4,0.467],[23283.3,0.173],[23283.1,0.157]],[[23289.7,3.174],[23290.0,0.035],[23290.1,18.54],[23290.2,0.157],[23290.4,4.574]]]
["binance-futures","BTCUSDT",1659312010470,[[23285.5,7.722],[23285.4,0.467],[23283.3,0.173],[23283.1,0.157]],[[23287.6,1.336],[23289.6,1.46],[23289.7,7.214],[23290.0,0.035],[23290.1,14.203]]]
["binance-futures","BTCUSDT",1659312010497,[[23285.5,7.097],[23285.4,0.879],[23285.0,0.496],[23283.3,0.173],[23283.1,0.157]],[[23287.6,1.335],[23288.8,1.587],[23289.6,3.865],[23289.7,9.435],[23290.0,0.108]]]
["binance-futures","BTCUSDT",1659312010527,[[23285.5,7.094],[23285.4,0.879],[23285.0,0.496],[23283.3,0.173],[23283.1,0.157]],[[23287.6,1.333],[23288.8,1.587],[23289.6,4.91],[23289.7,9.681],[23290.0,0.12]]]
["binance-futures","BTCUSDT",1659312010557,[[23285.5,7.072],[23285.4,0.879],[23285.0,0.496],[23284.9,0.007],[23283.3,0.173]],[[23287.6,1.327],[23288.8,1.587],[23289.6,4.91],[23289.7,8.403],[23290.0,0.491]]]
["binance-futures","BTCUSDT",1659312010584,[[23285.5,7.07],[23285.4,0.879],[23285.0,0.496],[23284.9,0.014],[23283.3,0.173]],[[23288.8,1.586],[23289.6,4.91],[23289.7,8.403],[23290.0,0.491],[23290.1,20.339]]]
["binance-futures","BTCUSDT",1659312010608,[[23285.5,7.069],[23285.4,0.879],[23285.0,0.496],[23284.9,0.014],[23283.3,0.173]],[[23286.6,1.148],[23288.8,1.586],[23289.6,4.91],[23289.7,8.876],[23290.0,0.423]]]
["binance-futures","BTCUSDT",1659312010624,[[23285.5,7.068],[23285.4,0.879],[23285.0,0.496],[23284.9,0.014],[23283.3,0.173]],[[23286.6,1.147],[23288.8,1.586],[23289.6,4.91],[23289.7,9.696],[23290.0,0.423]]]
["binance-futures","BTCUSDT",1659312010640,[[23285.5,2.093],[23285.4,0.879],[23285.0,0.496],[23284.9,0.014],[23284.8,0.001]],[[23285.8,0.162],[23286.6,1.147],[23288.7,0.52],[23288.8,1.586],[23289.5,0.5]]]
["binance-futures","BTCUSDT",1659312010656,[[23285.5,2.002],[23285.4,0.467],[23285.0,0.496],[23284.9,0.014],[23284.8,0.001]],[[23286.6,2.734],[23286.9,0.67],[23287.7,0.64],[23288.5,0.61],[23288.7,0.52]]]
["binance-futures","BTCUSDT",1659312010678,[[23285.9,0.004],[23285.5,1.999],[23285.4,0.467],[23285.0,0.496],[23284.9,0.014]],[[23286.6,2.571],[23288.7,0.52],[23289.6,4.91],[23290.0,0.918],[23290.1,32.143]]]
["binance-futures","BTCUSDT",1659312010696,[[23286.0,0.003],[23285.9,0.005],[23285.5,1.999],[23285.4,0.467],[23285.0,0.496]],[[23286.6,2.571],[23289.6,4.91],[23289.7,13.963],[23290.0,0.918],[23290.1,32.307]]]
["binance-futures","BTCUSDT",1659312010721,[[23285.5,1.7],[23285.4,0.467],[23285.0,0.496]],[[23286.6,2.57],[23289.6,4.91],[23289.7,13.963],[23290.0,0.918],[23290.1,33.405]]]
["binance-futures","BTCUSDT",1659312010744,[[23285.5,1.699],[23285.4,0.467],[23285.0,0.496],[23283.4,0.142],[23283.3,0.172]],[[23286.6,2.568],[23289.6,4.18],[23289.7,13.963],[23290.0,0.918],[23290.1,35.14]]]
["binance-futures","BTCUSDT",1659312010766,[[23285.5,1.697],[23285.4,0.467],[23285.0,0.496],[23284.1,2.727],[23283.4,0.142]],[[23286.6,1.587],[23288.4,1.587],[23289.5,2.898],[23289.6,8.084],[23289.7,18.853]]]
["binance-futures","BTCUSDT",1659312010795,[[23287.6,0.378],[23285.5,1.697],[23285.4,0.467],[23285.0,0.496],[23284.9,0.007]],[[23288.4,3.173],[23289.5,2.898],[23289.6,8.455],[23289.7,18.212],[23289.9,0.2]]]
["binance-futures","BTCUSDT",1659312010816,[[23287.6,0.377],[23285.5,2.109],[23285.4,0.467],[23285.0,0.496],[23284.9,0.007]],[[23288.4,1.419],[23289.4,9.837],[23289.5,2.898],[23289.6,19.588],[23289.7,20.894]]]
["binance-futures","BTCUSDT",1659312010833,[[23287.6,0.376],[23285.5,2.109],[23285.4,0.467],[23285.0,0.496],[23284.9,0.007]],[[23289.4,13.61],[23289.5,2.898],[23289.6,18.52],[23289.7,16.536],[23290.0,0.308]]]
["binance-futures","BTCUSDT",1659312010851,[[23285.6,0.004],[23285.5,1.701],[23285.4,0.467],[23285.0,0.496],[23284.9,0.007]],[[23289.1,2.98],[23289.3,0.41],[23289.4,17.991],[23289.5,2.898],[23289.6,16.901]]]
["binance-futures","BTCUSDT",1659312010867,[[23285.6,0.002],[23285.5,1.701],[23285.4,0.467],[23285.0,0.496],[23284.9,0.007]],[[23288.2,1.587],[23288.4,4.403],[23288.8,5.878],[23288.9,8.81],[23289.1,9.422]]]
["binance-futures","BTCUSDT",1659312010887,[[23285.9,0.95],[23285.6,0.001],[23285.5,1.701],[23285.4,0.467],[23285.0,0.496]],[[23288.0,0.205],[23288.1,7.303],[23288.2,3.544],[23288.8,5.878],[23288.9,9.052]]]
["binance-futures","BTCUSDT",1659312010912,[[23285.9,0.949],[23285.6,0.001],[23285.5,1.701],[23285.4,0.467],[23285.0,0.496]],[[23288.0,5.562],[23288.1,8.864],[23288.2,3.173],[23288.8,5.878],[23288.9,9.052]]]
["binance-futures","BTCUSDT",1659312010929,[[23285.9,0.947],[23285.6,0.001],[23285.5,1.701],[23285.4,0.467],[23285.0,0.496]],[[23288.0,10.77],[23288.1,6.19],[23288.2,3.173],[23288.8,2.898],[23288.9,6.072]]]
["binance-futures","BTCUSDT",1659312010940,[[23287.6,0.005],[23285.9,0.947],[23285.6,0.001],[23285.5,1.701],[23285.4,0.467]],[[23288.0,9.332],[23288.1,7.492],[23288.2,1.665],[23288.3,0.299],[23288.4,3.022]]]
["binance-futures","BTCUSDT",1659312010955,[[23287.6,0.005],[23285.9,1.327],[23285.6,0.001],[23285.5,1.701],[23285.4,0.467]],[[23288.0,8.779],[23288.1,8.558],[23288.2,1.878],[23288.3,0.299],[23288.4,1.046]]]
["binance-futures","BTCUSDT",1659312010984,[[23287.6,0.003],[23285.9,1.327],[23285.6,0.001],[23285.5,1.697]],[[23287.7,2.729],[23287.8,7.239],[23288.0,11.007],[23288.1,7.056],[23288.2,1.722]]]
["binance-futures","BTCUSDT",1659312011001,[[23287.6,0.003],[23285.9,1.327],[23285.6,0.001],[23285.5,1.697],[23285.4,0.004]],[[23287.7,2.719],[23287.8,7.239],[23288.0,11.687],[23288.1,7.005],[23288.2,1.842]]]
["binance-futures","BTCUSDT",1659312011011,[[23287.6,0.003],[23285.9,1.327],[23285.6,0.001],[23285.5,1.697],[23285.4,0.004]],[[23287.7,2.719],[23287.8,7.969],[23288.0,12.16],[23288.1,7.415],[23288.2,1.842]]]
["binance-futures","BTCUSDT",1659312011025,[[23287.6,0.001],[23285.9,1.327],[23285.6,0.001],[23285.5,1.697],[23285.4,0.004]],[[23287.7,0.571],[23287.8,7.811],[23288.0,12.69],[23288.1,7.018],[23288.2,1.842]]]
["binance-futures","BTCUSDT",1659312011037,[[23287.6,0.001],[23285.9,1.327],[23285.6,0.001],[23285.5,1.697],[23285.4,0.004]],[[23287.7,0.571],[23287.8,7.969],[23288.0,13.22],[23288.1,8.27],[23288.2,2.09]]]
["binance-futures","BTCUSDT",1659312011052,[[23287.6,0.001],[23285.9,1.327],[23285.5,1.697],[23285.4,0.004]],[[23287.7,0.571],[23287.8,7.239],[23288.0,11.633],[23288.1,5.685],[23288.2,0.693]]]
["binance-futures","BTCUSDT",1659312011065,[[23285.9,1.327],[23285.5,1.697],[23285.4,0.004],[23285.3,0.005],[23284.9,0.011]],[[23287.7,0.57],[23287.8,7.239],[23288.0,12.113],[23288.1,6.374],[23288.2,0.335]]]
["binance-futures","BTCUSDT",1659312011114,[[23285.9,1.326],[23285.5,1.697],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011]],[[23286.9,2.365],[23287.1,2.529],[23287.2,2.528],[23287.6,2.527],[23287.7,0.569]]]
["binance-futures","BTCUSDT",1659312011158,[[23285.9,1.299],[23285.5,0.412],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011]],[[23286.9,0.828],[23287.8,2.67],[23288.0,9.889],[23288.1,3.923],[23288.2,0.472]]]
["binance-futures","BTCUSDT",1659312011196,[[23285.9,0.378],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011]],[[23287.8,3.397],[23288.0,10.009],[23288.1,4.185],[23288.2,1.145],[23288.3,0.148]]]
["binance-futures","BTCUSDT",1659312011216,[[23285.9,0.378],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011],[23280.0,2.304]],[[23287.8,2.667],[23288.0,8.779],[23288.1,5.135],[23288.2,1.169],[23288.3,0.466]]]
["binance-futures","BTCUSDT",1659312011233,[[23285.9,0.376],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011],[23283.9,0.023]],[[23287.8,2.665],[23288.0,2.134],[23288.1,2.594],[23288.2,1.852],[23288.3,0.466]]]
["binance-futures","BTCUSDT",1659312011264,[[23285.9,0.375],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011],[23283.9,0.023]],[[23287.8,2.664],[23288.0,2.134],[23288.1,2.251],[23288.2,1.852],[23288.3,0.444]]]
["binance-futures","BTCUSDT",1659312011285,[[23285.9,0.373],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011],[23283.9,0.023]],[[23287.8,2.662],[23288.0,2.134],[23288.1,2.244],[23288.2,1.302],[23288.3,0.444]]]
["binance-futures","BTCUSDT",1659312011309,[[23285.9,0.373],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011],[23283.9,0.023]],[[23287.8,2.662],[23288.0,1.763],[23288.1,1.873],[23288.2,1.829],[23288.3,0.444]]]
["binance-futures","BTCUSDT",1659312011340,[[23285.9,0.37],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011],[23284.8,1.001]],[[23287.7,0.369],[23287.8,1.932],[23288.0,1.763],[23288.1,1.492],[23288.2,1.81]]]
["binance-futures","BTCUSDT",1659312011368,[[23285.9,0.368],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011],[23284.8,1.001]],[[23287.6,0.369],[23287.7,0.369],[23287.8,1.932],[23288.0,1.763],[23288.1,0.971]]]
["binance-futures","BTCUSDT",1659312011401,[[23285.9,0.351],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011],[23284.8,1.001]],[[23287.8,1.931],[23288.0,1.763],[23288.1,0.971],[23288.7,1.096],[23288.8,0.32]]]
["binance-futures","BTCUSDT",1659312011442,[[23285.9,0.347],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011],[23284.8,1.001]],[[23286.5,0.366],[23286.6,0.366],[23287.8,2.661],[23288.0,1.763],[23288.1,0.991]]]
["binance-futures","BTCUSDT",1659312011489,[[23285.9,0.02],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011],[23284.8,1.001]],[[23286.5,0.363],[23286.6,0.366],[23287.7,3.559],[23287.8,1.089],[23287.9,0.299]]]
["binance-futures","BTCUSDT",1659312011528,[[23285.9,0.019],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011],[23284.8,1.001]],[[23286.5,0.361],[23286.6,0.366],[23287.2,0.063],[23287.6,0.539],[23287.7,2.453]]]
["binance-futures","BTCUSDT",1659312011558,[[23285.9,0.018],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011],[23284.8,1.001]],[[23286.5,0.316],[23286.6,0.366],[23287.2,0.378],[23287.6,0.539],[23287.7,2.691]]]
["binance-futures","BTCUSDT",1659312011574,[[23285.9,0.017],[23285.3,0.005],[23285.1,0.004],[23284.9,0.011],[23284.8,1.001]],[[23286.5,0.228],[23286.6,0.366],[23287.2,1.883],[23287.6,0.962],[23287.7,2.566]]]
["binance-futures","BTCUSDT",1659312011595,[[23285.9,0.016],[23285.5,0.412],[23285.3,4.997],[23285.1,0.004],[23284.9,0.011]],[[23286.5,0.227],[23286.6,0.366],[23286.8,0.608],[23286.9,0.063],[23287.1,1.952]]]
["binance-futures","BTCUSDT",1659312011610,[[23285.5,0.389],[23285.3,4.997],[23285.1,0.004],[23284.9,0.011]],[[23286.5,0.227],[23286.6,0.366],[23286.8,1.201],[23286.9,1.03],[23287.1,1.963]]]
["binance-futures","BTCUSDT",1659312011637,[[23285.5,0.387],[23285.3,4.993],[23285.1,0.004],[23284.9,0.015],[23276.1,4.026]],[[23286.8,1.259],[23286.9,0.984],[23287.1,0.521],[23287.7,0.565],[23288.4,0.527]]]
["binance-futures","BTCUSDT",1659312011667,[[23285.5,0.387],[23285.3,4.993],[23285.1,0.004],[23284.9,0.015],[23283.6,0.264]],[[23286.5,0.649],[23286.7,0.03],[23286.8,0.538],[23286.9,0.72],[23287.1,0.489]]]
["binance-futures","BTCUSDT",1659312011691,[[23285.5,0.386],[23285.3,4.993],[23284.9,0.011],[23283.6,0.264]],[[23286.4,0.648],[23286.5,0.461],[23286.6,0.398],[23286.7,0.12],[23286.8,0.547]]]
["binance-futures","BTCUSDT",1659312011727,[[23286.1,0.999],[23285.5,0.386],[23285.3,4.993],[23284.9,0.011],[23284.4,0.182]],[[23286.4,0.017],[23286.5,1.968],[23286.6,0.375],[23286.7,0.12],[23286.8,0.538]]]
["binance-futures","BTCUSDT",1659312011751,[[23286.1,0.998],[23285.5,0.386],[23285.3,4.993],[23284.9,0.011],[23284.4,0.182]],[[23286.4,0.016],[23286.5,1.32],[23286.6,0.564],[23286.7,0.12],[23286.8,0.538]]]
["binance-futures","BTCUSDT",1659312011779,[[23286.1,0.996],[23285.5,0.386],[23285.3,4.993],[23284.9,0.011],[23284.4,0.182]],[[23286.4,0.008],[23286.5,1.32],[23286.6,1.275],[23286.7,0.12],[23286.8,0.538]]]
["binance-futures","BTCUSDT",1659312011808,[[23286.1,0.995],[23285.6,0.021],[23285.5,0.386],[23285.3,4.993],[23284.9,0.011]],[[23286.5,1.024],[23286.6,0.627],[23286.7,0.12],[23286.8,0.538],[23288.6,0.135]]]
["binance-futures","BTCUSDT",1659312011844,[[23286.2,0.003],[23285.3,4.122],[23284.9,0.011]],[[23286.5,0.374],[23286.6,1.275],[23286.7,0.12],[23286.8,0.06],[23287.2,0.54]]]
["binance-futures","BTCUSDT",1659312011866,[[23286.2,0.003],[23285.3,4.122],[23284.9,0.011],[23283.7,0.256],[23283.2,0.747]],[[23286.5,0.374],[23286.6,0.627],[23286.7,0.12],[23286.8,1.647],[23287.2,0.54]]]
["binance-futures","BTCUSDT",1659312011901,[[23285.3,4.071],[23285.0,0.5],[23284.9,0.015],[23284.1,0.157],[23283.7,0.256]],[[23286.3,0.056],[23286.5,0.372],[23286.6,1.275],[23286.7,0.12],[23286.8,0.06]]]
["binance-futures","BTCUSDT",1659312011923,[[23285.9,0.349],[23285.3,4.068],[23285.0,0.5],[23284.9,0.015],[23284.1,0.157]],[[23286.0,0.055],[23286.5,0.372],[23286.6,1.275],[23286.7,0.12],[23286.8,0.06]]]
["binance-futures","BTCUSDT",1659312011942,[[23285.9,0.499],[23285.3,4.068],[23285.0,0.5],[23284.9,0.015],[23284.1,0.157]],[[23286.0,0.055],[23286.5,0.372],[23286.6,0.627],[23286.7,0.12],[23286.8,0.06]]]
["binance-futures","BTCUSDT",1659312011986,[[23285.9,0.696],[23285.3,4.068],[23285.0,0.496],[23284.9,0.015],[23284.8,0.005]],[[23286.4,0.648],[23286.5,0.671],[23286.6,0.655],[23286.7,0.419],[23286.8,0.06]]]
["binance-futures","BTCUSDT",1659312012014,[[23285.9,0.695],[23285.7,0.2],[23285.3,4.068],[23285.0,0.496],[23284.9,0.011]],[[23286.5,0.671],[23286.6,0.655],[23286.7,0.419],[23286.8,0.06],[23287.7,0.754]]]
["binance-futures","BTCUSDT",1659312012041,[[23285.9,0.694],[23285.3,4.068],[23285.2,0.015],[23285.0,0.496],[23284.9,0.011]],[[23286.5,0.67],[23286.6,0.655],[23286.7,0.419],[23286.8,0.06],[23287.7,0.819]]]
["binance-futures","BTCUSDT",1659312012074,[[23285.3,2.873],[23285.2,0.015],[23285.0,0.496],[23284.9,0.011]],[[23286.1,0.628],[23286.2,0.161],[23286.3,0.039],[23286.5,0.181],[23286.6,0.24]]]
["binance-futures","BTCUSDT",1659312012104,[[23285.8,0.479],[23285.3,2.873],[23285.2,0.015],[23285.0,0.496],[23284.9,0.011]],[[23285.9,0.188],[23286.0,0.032],[23286.1,0.118],[23286.5,0.181],[23286.6,0.24]]]
["binance-futures","BTCUSDT",1659312012138,[[23285.8,0.889],[23285.5,0.25],[23285.3,2.873],[23285.2,0.015],[23285.0,0.496]],[[23285.9,0.215],[23286.0,0.039],[23286.1,0.118],[23286.5,0.181],[23286.6,0.24]]]
["binance-futures","BTCUSDT",1659312012158,[[23285.8,0.922],[23285.5,0.25],[23285.3,2.873],[23285.2,0.015],[23285.0,0.496]],[[23285.9,0.214],[23286.1,0.118],[23286.5,0.181],[23286.6,0.24],[23287.8,0.6]]]
["binance-futures","BTCUSDT",1659312012189,[[23285.8,0.937],[23285.5,0.25],[23285.3,2.873],[23285.2,0.015],[23285.0,1.116]],[[23285.9,0.213],[23286.1,0.118],[23286.5,0.181],[23286.6,0.24],[23287.6,1.646]]]
["binance-futures","BTCUSDT",1659312012211,[[23285.8,0.936],[23285.5,0.25],[23285.3,2.873],[23285.2,0.015],[23285.1,0.05]],[[23285.9,0.212],[23286.1,0.118],[23286.5,0.181],[23286.6,0.24],[23287.6,1.823]]]
["binance-futures","BTCUSDT",1659312012232,[[23285.8,0.681],[23285.3,2.873],[23285.2,0.015],[23285.1,0.05]],[[23285.9,0.211],[23286.1,0.118],[23286.5,0.181],[23286.6,0.24],[23287.6,0.605]]]
["binance-futures","BTCUSDT",1659312012279,[[23285.8,0.678],[23285.4,0.908],[23285.3,3.285],[23285.2,0.015],[23285.1,0.05]],[[23285.9,0.208],[23286.1,0.118],[23286.5,0.181],[23286.6,0.24],[23287.6,1.775]]]
["binance-futures","BTCUSDT",1659312012326,[[23285.8,0.665],[23285.3,3.285],[23285.2,0.015],[23285.1,0.05]],[[23285.9,0.035],[23286.0,0.026],[23286.1,0.063],[23286.5,0.181],[23286.6,0.24]]]
["binance-futures","BTCUSDT",1659312012375,[[23285.8,0.067],[23285.3,3.285],[23285.2,0.015],[23285.1,0.05],[23284.8,1.001]],[[23285.9,0.033],[23286.1,0.063],[23286.5,0.181],[23286.6,0.24],[23287.7,0.08]]]
["binance-futures","BTCUSDT",1659312012404,[[23285.8,0.067],[23285.3,3.285],[23285.2,0.015],[23285.1,0.05],[23284.8,1.001]],[[23285.9,0.019],[23286.1,0.063],[23286.5,0.181],[23286.6,0.539],[23286.7,0.146]]]
["binance-futures","BTCUSDT",1659312012437,[[23285.8,0.065],[23285.6,0.59],[23285.3,4.007],[23285.2,0.015],[23285.1,0.05]],[[23286.1,0.061],[23286.5,0.181],[23286.6,0.24],[23286.7,0.12],[23286.8,0.377]]]
["binance-futures","BTCUSDT",1659312012466,[[23285.8,0.065],[23285.6,2.418],[23285.3,4.151],[23285.2,0.015],[23285.1,0.05]],[[23286.1,0.061],[23286.5,0.181],[23286.6,0.24],[23286.7,0.12],[23286.8,0.06]]]
["binance-futures","BTCUSDT",1659312012509,[[23285.8,0.057],[23285.6,0.59],[23285.4,0.514],[23285.3,4.151],[23285.2,0.015]],[[23286.1,0.059],[23286.5,0.181],[23286.6,0.24],[23286.7,0.12],[23286.8,0.06]]]
["binance-futures","BTCUSDT",1659312012567,[[23285.8,0.04],[23285.6,1.349],[23285.4,1.047],[23285.3,4.007],[23285.2,0.015]],[[23286.1,0.057],[23286.5,0.181],[23286.6,0.24],[23286.7,0.12],[23286.8,0.06]]]
["binance-futures","BTCUSDT",1659312012605,[[23285.8,0.037],[23285.6,1.349],[23285.4,1.047],[23285.3,3.429],[23285.2,0.015]],[[23286.1,0.055],[23286.5,0.181],[23286.6,0.24],[23286.7,0.12],[23286.8,0.06]]]
["binance-futures","BTCUSDT",1659312012669,[[23285.8,0.034],[23285.6,1.349],[23285.4,1.047],[23285.3,3.429],[23285.2,0.015]],[[23286.1,0.052],[23286.5,0.181],[23286.6,0.24],[23286.7,0.12],[23286.8,0.06]]]
["binance-futures","BTCUSDT",1659312012716,[[23285.3,0.144]],[[23285.6,0.51],[23286.1,0.041],[23286.5,0.181],[23286.6,0.24],[23286.7,0.12]]]
["binance-futures","BTCUSDT",1659312012774,[[23284.9,0.141],[23281.9,0.605],[23279.1,0.1],[23277.7,2.438],[23277.4,6.959]],[[23285.0,0.007],[23286.1,0.041],[23286.5,0.181],[23286.6,0.733],[23286.7,0.12]]]
["binance-futures","BTCUSDT",1659312012844,[[23282.6,0.004],[23281.9,0.775],[23281.4,0.202],[23281.3,1.646],[23281.1,3.703]],[[23286.1,0.041],[23286.5,0.481],[23286.6,0.74],[23286.7,0.12],[23286.8,0.16]]]
["binance-futures","BTCUSDT",1659312012890,[[23285.9,0.249],[23285.8,0.125],[23285.6,0.125],[23284.9,0.137],[23282.4,0.004]],[[23286.1,0.04],[23286.5,0.481],[23286.6,0.74],[23286.7,0.12],[23286.8,0.16]]]
["binance-futures","BTCUSDT",1659312012936,[[23282.4,0.004]],[[23285.5,0.46],[23285.6,2.849],[23286.1,0.037],[23286.5,0.499],[23286.6,4.23]]]
["binance-futures","BTCUSDT",1659312012986,[[23282.0,0.135],[23281.9,0.741],[23275.6,2.618],[23268.9,1.433],[23268.0,1.455]],[[23285.6,1.063],[23286.1,0.037],[23286.5,0.481],[23286.6,0.246],[23286.7,1.346]]]
["binance-futures","BTCUSDT",1659312013033,[[23282.1,0.011],[23282.0,0.134],[23281.9,0.741],[23281.7,1.499],[23280.0,2.905]],[[23285.6,1.059],[23286.1,0.039],[23286.5,0.517],[23286.6,1.039],[23286.7,0.761]]]
["binance-futures","BTCUSDT",1659312013088,[[23282.0,0.133],[23281.9,0.777],[23281.7,1.499],[23280.0,2.9]],[[23285.6,2.182],[23285.7,0.095],[23285.8,0.545],[23286.1,0.159],[23286.5,0.691]]]
["binance-futures","BTCUSDT",1659312013158,[[23282.0,0.129],[23281.9,0.777],[23281.7,1.503],[23281.5,0.004],[23281.4,0.095]],[[23285.6,1.512],[23285.7,0.096],[23286.0,1.225],[23286.1,1.644],[23286.3,0.116]]]
["binance-futures","BTCUSDT",1659312013211,[[23284.4,1.759],[23283.1,0.549],[23281.9,0.777],[23281.7,0.073],[23281.5,0.004]],[[23285.4,0.457],[23285.5,1.374],[23285.6,1.079],[23285.7,0.096],[23286.1,0.04]]]
["binance-futures","BTCUSDT",1659312013248,[[23284.4,1.321],[23283.1,0.549],[23281.9,0.777],[23281.7,0.073],[23281.5,0.004]],[[23285.5,0.455],[23285.6,3.838],[23285.7,3.364],[23286.1,0.04],[23287.0,0.177]]]
["binance-futures","BTCUSDT",1659312013311,[[23284.4,1.3],[23283.1,0.549],[23281.9,0.741],[23281.7,0.073],[23281.5,0.004]],[[23285.6,4.745],[23285.7,3.362],[23286.0,3.367],[23286.1,0.04],[23286.8,0.06]]]
["binance-futures","BTCUSDT",1659312013367,[[23284.4,1.297],[23283.1,0.549],[23281.9,0.741],[23281.7,0.073],[23281.5,0.004]],[[23285.6,4.742],[23285.7,3.362],[23286.0,3.367],[23286.1,0.04],[23286.8,0.06]]]
["binance-futures","BTCUSDT",1659312013430,[[23284.4,0.877],[23283.1,0.549],[23281.9,0.741],[23281.7,0.069],[23281.5,0.004]],[[23285.6,4.74],[23285.7,3.362],[23286.0,12.156],[23286.1,0.04],[23286.8,0.06]]]
["binance-futures","BTCUSDT",1659312013504,[[23284.4,0.875],[23283.1,0.549],[23282.7,0.231],[23281.9,0.959],[23281.7,0.069]],[[23285.4,0.909],[23285.5,0.909],[23285.6,3.829],[23285.7,2.907],[23285.9,0.299]]]
["binance-futures","BTCUSDT",1659312013558,[[23282.7,0.231],[23281.9,0.959],[23281.7,0.069]],[[23285.4,1.36],[23285.6,6.727],[23285.7,2.907],[23286.0,12.423],[23286.1,2.937]]]
["binance-futures","BTCUSDT",1659312013614,[[23282.7,0.229],[23281.9,0.959],[23281.7,0.069],[23280.3,0.06],[23280.2,3.15]],[[23285.1,2.783],[23285.3,0.905],[23285.4,0.004],[23285.6,6.847],[23285.7,2.907]]]
["binance-futures","BTCUSDT",1659312013664,[[23281.1,2.9],[23280.3,0.06],[23280.2,3.15]],[[23285.1,2.78],[23285.3,1.356],[23285.4,0.004],[23285.6,6.847],[23285.7,2.907]]]
["binance-futures","BTCUSDT",1659312013724,[[23281.1,4.677],[23280.9,0.052],[23280.3,0.06],[23280.2,3.15],[23279.9,0.858]],[[23285.1,5.674],[23285.3,1.353],[23285.4,0.004],[23285.6,6.847],[23285.7,2.907]]]
["binance-futures","BTCUSDT",1659312013792,[[23283.1,0.522],[23281.1,4.462],[23280.9,0.052],[23280.3,0.06],[23280.2,3.15]],[[23285.1,5.613],[23285.3,0.902],[23285.4,0.004],[23285.6,6.847],[23285.7,2.907]]]
["binance-futures","BTCUSDT",1659312013855,[[23281.1,2.28],[23280.9,0.052],[23280.3,0.09],[23280.2,3.15]],[[23285.1,5.609],[23285.3,1.353],[23285.4,0.004],[23285.6,6.847],[23285.7,2.907]]]
["binance-futures","BTCUSDT",1659312013919,[[23281.1,2.277],[23280.9,0.052],[23280.3,0.09],[23280.2,3.15],[23279.9,0.874]],[[23285.1,6.11],[23285.3,1.353],[23285.4,6.687],[23285.6,6.847],[23285.7,2.907]]]
["binance-futures","BTCUSDT",1659312013978,[[23285.0,0.363],[23283.9,0.15],[23281.1,2.277],[23280.9,0.052],[23280.3,0.09]],[[23285.1,6.108],[23285.3,1.353],[23285.4,6.687],[23285.6,6.847],[23285.7,2.907]]]
["binance-futures","BTCUSDT",1659312014023,[[23285.0,0.362],[23283.9,0.15],[23282.0,0.004],[23281.9,0.004],[23281.1,2.277]],[[23285.1,6.059],[23285.3,0.902],[23285.4,6.687],[23285.6,6.847],[23285.7,2.907]]]
["binance-futures","BTCUSDT",1659312014073,[[23282.0,0.004],[23281.9,0.942],[23281.1,2.787]],[[23285.1,6.039],[23285.3,1.353],[23285.4,6.687],[23285.6,7.506],[23285.7,2.881]]]
["binance-futures","BTCUSDT",1659312014139,[[23284.9,0.001],[23282.0,0.004],[23281.9,0.942],[23281.1,2.787],[23274.9,0.08]],[[23285.1,6.024],[23285.3,0.902],[23285.4,6.687],[23285.6,7.529],[23285.7,2.881]]]
["binance-futures","BTCUSDT",1659312014222,[[23282.7,2.002],[23281.1,2.786],[23279.0,0.413],[23278.3,0.441],[23278.0,0.554]],[[23285.1,6.005],[23285.3,0.902],[23285.4,6.687],[23285.6,7.575],[23285.7,2.881]]]
["binance-futures","BTCUSDT",1659312014312,[[23282.7,1.992],[23281.1,2.786],[23279.0,0.413],[23278.3,0.441],[23278.1,0.087]],[[23285.1,5.435],[23285.3,0.902],[23285.4,6.687],[23285.6,7.534],[23285.7,6.979]]]
["binance-futures","BTCUSDT",1659312014411,[[23282.7,1.724],[23281.1,2.786],[23279.3,5.931],[23279.0,0.413],[23278.3,0.441]],[[23285.1,5.394],[23285.3,0.902],[23285.4,6.833],[23285.6,7.403],[23285.7,6.335]]]
["binance-futures","BTCUSDT",1659312014543,[[23281.1,2.518],[23279.3,5.931],[23279.0,0.413],[23278.7,2.273],[23278.3,0.441]],[[23285.1,5.384],[23285.3,0.902],[23285.4,7.262],[23285.6,7.403],[23285.7,6.335]]]
["binance-futures","BTCUSDT",1659312014609,[[23281.1,2.473],[23280.9,0.012],[23280.2,4.764],[23279.3,5.931],[23279.0,0.413]],[[23285.1,5.381],[23285.3,6.585],[23285.4,8.497],[23285.6,7.528],[23285.7,9.335]]]
["binance-futures","BTCUSDT",1659312014682,[[23281.3,0.003],[23281.1,4.811],[23280.5,1.299],[23280.2,2.288],[23279.3,5.931]],[[23285.1,5.378],[23285.3,6.585],[23285.4,7.897],[23285.6,7.403],[23285.7,6.335]]]
["binance-futures","BTCUSDT",1659312014759,[[23281.1,3.877],[23280.5,1.299],[23280.2,2.288],[23279.3,5.931]],[[23285.1,2.477],[23285.3,6.585],[23285.4,7.897],[23285.6,7.403],[23285.7,6.335]]]
["binance-futures","BTCUSDT",1659312014847,[[23281.1,3.624],[23280.5,1.299],[23280.3,0.06],[23280.2,2.292],[23279.3,5.931]],[[23285.1,2.472],[23285.3,3.687],[23285.4,4.999],[23285.6,7.403],[23285.7,6.335]]]
["binance-futures","BTCUSDT",1659312014932,[[23282.3,2.42],[23281.1,1.284],[23280.5,1.299],[23280.3,0.06],[23280.2,2.292]],[[23285.0,0.026],[23285.1,2.353],[23285.3,2.785],[23285.4,4.585],[23285.6,4.505]]]
["binance-futures","BTCUSDT",1659312015003,[[23282.3,2.297],[23281.1,1.284],[23280.5,1.299],[23280.3,0.06],[23280.2,2.292]],[[23285.0,0.006],[23285.1,2.353],[23285.3,2.785],[23285.4,4.585],[23285.6,4.505]]]
["binance-futures","BTCUSDT",1659312015057,[[23282.3,2.294],[23281.7,0.012],[23281.1,1.284],[23280.5,1.287],[23280.3,0.06]],[[23285.0,0.004],[23285.1,2.353],[23285.3,2.785],[23285.4,4.825],[23285.6,4.505]]]
["binance-futures","BTCUSDT",1659312015139,[[23282.3,2.252],[23281.7,0.012],[23281.1,1.284],[23281.0,2.953],[23280.7,0.025]],[[23285.1,2.353],[23285.3,2.785],[23285.4,4.169],[23285.5,2.785],[23285.6,4.505]]]
["binance-futures","BTCUSDT",1659312015176,[[23282.0,0.04],[23281.7,0.012],[23281.1,0.774],[23280.8,1.118],[23280.7,0.025]],[[23282.1,0.298],[23282.2,0.448],[23282.3,0.116],[23283.0,0.4],[23283.2,0.68]]]
["binance-futures","BTCUSDT",1659312015205,[[23282.0,0.002],[23281.1,0.774],[23281.0,0.004],[23280.8,0.738],[23280.7,0.025]],[[23283.0,0.4],[23283.2,0.399],[23283.4,0.4],[23283.9,0.6],[23284.0,0.133]]]
["binance-futures","BTCUSDT",1659312015241,[[23282.7,0.009],[23281.1,0.774],[23281.0,0.004],[23280.9,0.95],[23280.8,0.738]],[[23283.0,0.398],[23283.2,0.399],[23283.4,0.4],[23283.9,0.6],[23284.9,2.14]]]
["binance-futures","BTCUSDT",1659312015293,[[23282.7,0.256],[23282.6,0.125],[23282.5,0.005],[23282.4,0.1],[23282.1,0.28]],[[23283.0,0.396],[23283.2,0.399],[23283.3,0.25],[23283.4,0.4],[23284.2,0.25]]]
["binance-futures","BTCUSDT",1659312015337,[[23282.7,0.004],[23282.5,0.005],[23282.4,0.1],[23282.2,0.126],[23282.1,0.28]],[[23283.0,0.37],[23283.2,0.399],[23283.3,0.25],[23283.4,0.4],[23283.6,0.1]]]
["binance-futures","BTCUSDT",1659312015386,[[23282.7,0.001],[23282.5,0.005],[23282.3,0.125],[23282.2,0.001],[23282.1,0.1]],[[23283.0,0.282],[23283.2,0.399],[23283.4,0.4],[23283.7,0.1],[23283.8,0.609]]]
["binance-futures","BTCUSDT",1659312015424,[[23282.1,0.1]],[[23282.9,0.398],[23283.0,0.4],[23283.1,0.4],[23283.4,0.6],[23283.5,1.2]]]
["binance-futures","BTCUSDT",1659312015477,[[23281.1,0.763],[23280.8,1.11],[23278.1,0.087],[23277.7,2.48],[23277.1,0.143]],[[23282.0,0.421],[23282.1,0.003],[23282.9,0.398],[23283.0,0.4],[23283.1,0.4]]]
["binance-futures","BTCUSDT",1659312015523,[[23280.4,1.07],[23279.2,0.001],[23278.9,4.645],[23278.1,0.087],[23277.7,2.48]],[[23282.0,1.686],[23282.1,0.003],[23282.9,0.398],[23283.0,0.4],[23283.1,0.4]]]
["binance-futures","BTCUSDT",1659312015582,[[23280.4,1.067],[23279.2,0.001],[23278.9,4.645],[23278.1,0.087],[23277.7,2.48]],[[23282.0,1.256],[23282.1,0.003],[23282.9,0.398],[23283.0,0.4],[23283.1,0.4]]]
["binance-futures","BTCUSDT",1659312015615,[[23280.4,1.067],[23279.2,0.001],[23278.9,4.645],[23278.1,0.087],[23277.7,2.48]],[[23282.0,1.256],[23282.1,0.003],[23282.9,0.398],[23283.0,0.4],[23283.1,0.4]]]
["binance-futures","BTCUSDT",1659312015734,[[23280.4,1.06],[23279.2,0.001],[23278.9,4.645],[23278.1,0.087],[23277.7,2.308]],[[23280.9,0.412],[23281.2,0.813],[23281.8,3.785],[23281.9,3.806],[23282.0,1.055]]]
["binance-futures","BTCUSDT",1659312015976,[[23280.7,0.005],[23280.4,1.057],[23279.2,0.001],[23278.9,4.657],[23278.1,0.004]],[[23281.2,1.367],[23281.8,1.0],[23281.9,1.021],[23282.0,2.233],[23282.1,4.372]]]
["binance-futures","BTCUSDT",1659312016231,[[23280.4,0.862],[23279.3,0.016],[23279.2,0.001],[23278.9,3.707],[23278.1,0.004]],[[23280.9,0.4],[23281.1,1.587],[23281.2,3.193],[23281.4,1.058],[23281.8,1.0]]]
["binance-futures","BTCUSDT",1659312016409,[[23280.4,0.851],[23280.0,2.127],[23279.3,0.016],[23279.2,0.001],[23278.9,3.707]],[[23281.2,2.787],[23281.8,1.397],[23281.9,2.72],[23282.0,1.001],[23282.1,4.356]]]
["binance-futures","BTCUSDT",1659312016695,[],[[23279.0,3.173],[23279.7,1.14],[23280.0,0.001],[23280.1,0.963],[23280.4,3.174]]]
["binance-futures","BTCUSDT",1659312016949,[[23278.7,0.935],[23277.5,0.172],[23277.4,3.879],[23276.1,0.006],[23276.0,0.529]],[[23278.8,4.364],[23279.3,0.28],[23279.4,4.372],[23279.5,4.372],[23279.7,4.697]]]
["binance-futures","BTCUSDT",1659312017008,[[23278.7,0.643],[23278.1,0.002],[23277.5,0.172],[23277.4,3.879],[23276.7,3.701]],[[23278.8,14.542],[23278.9,1.0],[23279.0,0.582],[23279.1,1.281],[23279.3,0.28]]]
["binance-futures","BTCUSDT",1659312017038,[[23278.0,0.398],[23277.9,0.076],[23277.5,0.172],[23277.4,3.867],[23276.7,3.695]],[[23278.8,13.739],[23278.9,11.047],[23279.0,0.682],[23279.1,1.52],[23279.3,0.89]]]
["binance-futures","BTCUSDT",1659312017068,[[23278.0,0.195],[23277.9,0.076],[23277.5,0.172],[23277.4,3.867],[23276.7,3.695]],[[23278.1,14.241],[23278.2,15.306],[23278.5,0.12],[23278.7,1.36],[23278.8,13.817]]]
["binance-futures","BTCUSDT",1659312017093,[[23277.7,1.902],[23277.5,0.172],[23277.4,3.867],[23276.7,3.695]],[[23278.0,0.556],[23278.1,15.287],[23278.2,15.306],[23278.5,0.12],[23278.7,1.36]]]
["binance-futures","BTCUSDT",1659312017137,[[23277.7,1.456],[23277.5,0.172],[23277.4,3.867],[23276.7,3.695],[23275.9,3.713]],[[23277.8,6.935],[23278.0,2.423],[23278.1,16.193],[23278.2,15.889],[23278.3,2.942]]]
["binance-futures","BTCUSDT",1659312017172,[[23277.7,0.794],[23277.4,3.695],[23276.7,3.695],[23275.9,3.713]],[[23277.8,9.469],[23278.0,5.823],[23278.1,16.821],[23278.2,11.624],[23278.3,1.616]]]
["binance-futures","BTCUSDT",1659312017204,[[23277.7,0.133],[23277.4,3.695],[23276.7,3.695],[23275.9,3.701],[23275.0,0.044]],[[23277.8,14.366],[23277.9,0.725],[23278.0,4.271],[23278.1,3.546],[23278.2,3.071]]]
["binance-futures","BTCUSDT",1659312017240,[[23277.7,0.767],[23277.4,3.695],[23276.7,3.695],[23275.9,3.695],[23275.0,0.044]],[[23277.8,17.896],[23277.9,0.758],[23278.0,5.224],[23278.1,2.546],[23278.2,2.071]]]
["binance-futures","BTCUSDT",1659312017274,[[23277.7,0.042],[23277.6,0.098],[23277.4,3.695],[23277.3,0.001],[23276.7,3.695]],[[23277.8,18.44],[23277.9,0.72],[23278.0,2.352],[23278.1,1.905],[23278.2,1.43]]]
["binance-futures","BTCUSDT",1659312017305,[[23277.4,0.109],[23277.3,0.001],[23276.7,3.695]],[[23277.5,1.675],[23277.7,2.205],[23277.8,17.668],[23278.0,1.952],[23278.1,1.905]]]
["binance-futures","BTCUSDT",1659312017337,[[23277.4,0.709],[23277.3,0.001],[23277.2,0.005],[23276.7,3.695],[23275.9,3.701]],[[23277.5,9.322],[23277.6,0.02],[23277.7,1.591],[23277.8,7.084],[23278.0,2.072]]]
["binance-futures","BTCUSDT",1659312017369,[[23277.4,0.617],[23277.3,0.001],[23277.2,0.005],[23276.7,3.695],[23275.9,3.695]],[[23277.5,16.613],[23277.6,0.22],[23277.7,1.553],[23277.8,6.529],[23278.0,2.076]]]
["binance-futures","BTCUSDT",1659312017401,[[23276.7,3.202],[23275.9,3.695]],[[23276.8,6.613],[23277.1,0.128],[23277.2,0.128],[23277.4,0.4],[23277.5,15.219]]]
["binance-futures","BTCUSDT",1659312017430,[[23276.7,3.515],[23276.1,0.005],[23275.9,3.695],[23272.6,0.013],[23271.1,2.385]],[[23276.8,13.38],[23277.1,0.248],[23277.2,0.128],[23277.3,0.033],[23277.4,2.24]]]
["binance-futures","BTCUSDT",1659312017465,[[23276.7,3.317],[23276.1,0.005],[23275.9,3.695],[23275.3,0.95],[23274.2,0.001]],[[23276.8,5.148],[23277.1,0.12],[23277.3,0.005],[23277.4,1.82],[23277.5,7.592]]]
["binance-futures","BTCUSDT",1659312017498,[[23276.7,4.62],[23276.1,0.005],[23275.9,3.695],[23275.2,4.645],[23274.2,0.001]],[[23276.8,3.807],[23277.1,0.12],[23277.3,0.005],[23277.4,1.82],[23277.5,7.613]]]
["binance-futures","BTCUSDT",1659312017529,[[23276.7,3.882],[23276.1,0.005],[23275.9,3.695],[23275.2,3.695],[23274.2,0.001]],[[23276.8,3.986],[23277.1,0.12],[23277.3,0.005],[23277.4,1.82],[23277.5,7.613]]]
["binance-futures","BTCUSDT",1659312017564,[[23276.7,4.115],[23276.1,0.005],[23275.9,3.695],[23275.2,3.695],[23274.3,0.95]],[[23276.8,6.084],[23277.1,0.12],[23277.3,0.005],[23277.4,1.94],[23277.5,6.573]]]
["binance-futures","BTCUSDT",1659312017596,[[23276.7,4.027],[23276.1,0.005],[23275.9,3.695],[23275.2,3.695],[23274.9,0.018]],[[23276.8,5.966],[23277.1,0.12],[23277.3,0.158],[23277.4,1.94],[23277.5,5.523]]]
["binance-futures","BTCUSDT",1659312017627,[[23276.7,4.085],[23276.1,0.005],[23275.9,3.695],[23275.2,3.695],[23274.9,0.018]],[[23276.8,4.918],[23277.1,0.12],[23277.3,0.005],[23277.4,1.94],[23277.5,4.872]]]
["binance-futures","BTCUSDT",1659312017659,[[23276.7,3.908],[23276.1,0.005],[23275.9,3.695],[23275.2,3.695],[23274.9,0.018]],[[23276.8,4.656],[23277.0,0.344],[23277.1,0.12],[23277.3,0.005],[23277.4,1.94]]]
["binance-futures","BTCUSDT",1659312017690,[[23276.7,3.837],[23276.1,0.005],[23275.9,3.695],[23275.2,3.695],[23274.9,0.018]],[[23276.8,6.612],[23276.9,0.509],[23277.0,0.344],[23277.1,0.12],[23277.3,0.005]]]
["binance-futures","BTCUSDT",1659312017723,[[23276.7,3.523],[23276.1,0.005],[23275.9,3.695],[23275.2,3.695],[23274.9,0.018]],[[23276.8,6.612],[23276.9,0.509],[23277.0,0.344],[23277.1,0.12],[23277.3,0.005]]]
["binance-futures","BTCUSDT",1659312017753,[[23276.7,3.504],[23276.1,0.005],[23275.9,3.695],[23275.2,3.695],[23274.9,0.018]],[[23276.8,7.754],[23276.9,0.624],[23277.0,0.344],[23277.1,0.12],[23277.3,0.005]]]
["binance-futures","BTCUSDT",1659312017789,[[23276.7,3.524],[23276.1,0.005],[23275.9,3.695],[23275.2,3.695],[23274.9,0.018]],[[23276.8,7.741],[23276.9,0.624],[23277.0,0.344],[23277.1,0.12],[23277.3,0.005]]]
["binance-futures","BTCUSDT",1659312017820,[[23276.7,3.569],[23276.1,0.005],[23275.9,3.695],[23275.2,3.695],[23274.9,0.018]],[[23276.8,8.346],[23276.9,0.624],[23277.0,0.344],[23277.1,0.12],[23277.3,0.005]]]
["binance-futures","BTCUSDT",1659312017850,[],[[23274.7,5.328],[23274.8,0.2],[23274.9,0.658],[23275.0,0.561],[23275.1,0.414]]]
["binance-futures","BTCUSDT",1659312017871,[[23274.6,0.373],[23272.6,0.001],[23271.5,5.96],[23270.7,11.256],[23270.6,4.436]],[[23274.7,8.443],[23274.8,0.2],[23274.9,0.105],[23275.0,0.4],[23275.5,0.808]]]
["binance-futures","BTCUSDT",1659312017895,[[23274.6,0.167],[23272.6,0.001],[23271.5,5.96],[23271.2,0.012],[23270.7,11.17]],[[23274.7,10.03],[23274.8,0.2],[23274.9,0.105],[23275.0,0.4],[23275.5,1.246]]]
["binance-futures","BTCUSDT",1659312017918,[[23274.6,0.045],[23272.6,0.001],[23271.8,0.005],[23271.5,5.96],[23270.7,11.17]],[[23274.7,10.267],[23274.8,0.2],[23274.9,0.105],[23275.0,0.4],[23275.4,0.601]]]
["binance-futures","BTCUSDT",1659312017948,[[23273.9,0.411],[23272.6,0.001],[23271.8,0.005],[23271.5,5.96],[23270.7,11.182]],[[23274.6,1.487],[23274.7,10.378],[23274.9,0.105],[23275.0,0.4],[23275.4,0.601]]]
["binance-futures","BTCUSDT",1659312017989,[[23274.5,7.754],[23273.9,0.261],[23272.6,0.001],[23271.8,0.005],[23271.5,5.96]],[[23274.6,15.634],[23274.7,8.702],[23274.9,0.105],[23275.4,0.601],[23276.8,4.982]]]
["binance-futures","BTCUSDT",1659312018022,[[23274.5,8.065],[23273.9,0.261],[23272.6,0.001],[23271.8,0.005],[23271.5,5.96]],[[23274.6,22.584],[23274.7,6.766],[23274.9,0.105],[23275.4,0.601],[23276.7,0.578]]]
["binance-futures","BTCUSDT",1659312018060,[[23274.5,7.632],[23273.9,0.261],[23272.6,0.001],[23271.8,0.005],[23271.5,5.96]],[[23274.6,13.453],[23274.7,5.426],[23274.9,0.105],[23275.4,0.601],[23275.8,0.004]]]
["binance-futures","BTCUSDT",1659312018110,[[23274.5,8.863],[23273.9,0.261],[23272.6,0.001],[23272.0,0.95],[23271.8,0.005]],[[23274.6,11.912],[23274.7,0.604],[23275.3,0.253],[23275.4,0.001],[23275.5,0.344]]]
["binance-futures","BTCUSDT",1659312018145,[[23274.5,9.616],[23273.9,0.261],[23272.6,0.001],[23271.9,4.042],[23271.8,0.005]],[[23274.6,9.721],[23274.7,0.26],[23275.4,0.001],[23276.8,2.017],[23278.1,0.442]]]
["binance-futures","BTCUSDT",1659312018174,[[23274.5,9.751],[23273.9,0.261],[23273.8,0.95],[23272.6,0.001],[23271.9,4.042]],[[23274.6,4.66],[23274.7,0.246],[23276.2,1.294],[23276.8,2.015],[23277.2,0.12]]]
["binance-futures","BTCUSDT",1659312018208,[[23274.5,9.965],[23273.9,0.261],[23273.8,0.95],[23272.6,0.001],[23271.9,4.042]],[[23274.6,4.598],[23274.7,0.246],[23276.1,0.312],[23276.8,2.014],[23277.2,0.12]]]
["binance-futures","BTCUSDT",1659312018241,[[23274.5,9.751],[23273.9,0.261],[23273.8,0.95],[23272.6,0.001],[23271.9,4.042]],[[23274.6,4.598],[23274.7,0.246],[23276.0,0.344],[23276.1,0.312],[23276.8,2.014]]]
["binance-futures","BTCUSDT",1659312018270,[[23274.5,8.621],[23273.9,0.261],[23272.6,0.001],[23271.9,4.042]],[[23274.6,8.198],[23274.7,1.196],[23276.0,0.344],[23276.1,0.312],[23276.8,2.014]]]
["binance-futures","BTCUSDT",1659312018303,[[23274.5,8.687],[23273.9,0.261],[23272.6,0.001],[23272.0,0.95],[23271.9,4.042]],[[23274.6,8.402],[23274.7,1.196],[23276.1,0.312],[23276.8,2.013],[23277.3,0.005]]]
["binance-futures","BTCUSDT",1659312018336,[[23274.5,8.746],[23273.9,0.261],[23272.6,0.001],[23272.0,0.95],[23271.9,4.042]],[[23274.6,6.942],[23274.7,0.246],[23275.1,0.95],[23276.1,0.312],[23276.8,2.013]]]
["binance-futures","BTCUSDT",1659312018368,[[23274.5,8.812],[23273.9,0.261],[23272.6,0.001],[23272.0,0.95],[23271.9,4.042]],[[23274.6,5.914],[23274.7,0.246],[23275.1,0.95],[23275.6,0.594],[23276.1,0.312]]]
["binance-futures","BTCUSDT",1659312018401,[[23274.5,8.279],[23273.9,0.261],[23272.6,0.001],[23272.0,0.95],[23271.9,4.042]],[[23274.6,5.907],[23274.7,0.246],[23275.1,0.95],[23275.6,0.594],[23276.1,0.312]]]
["binance-futures","BTCUSDT",1659312018432,[[23274.5,8.347],[23273.9,0.261],[23272.6,0.001],[23271.9,4.042]],[[23274.6,7.807],[23274.7,0.246],[23275.1,0.95],[23276.1,0.656],[23276.3,0.549]]]
["binance-futures","BTCUSDT",1659312018483,[[23274.5,8.151],[23273.9,0.261],[23272.6,0.001],[23272.5,2.569],[23271.9,4.042]],[[23274.6,8.269],[23274.7,0.246],[23275.1,0.959],[23275.6,0.344],[23276.1,0.656]]]
["binance-futures","BTCUSDT",1659312018534,[[23274.5,8.211],[23273.9,0.261],[23272.6,0.001],[23272.5,2.569],[23271.9,4.042]],[[23274.6,8.271],[23274.7,0.244],[23275.1,0.959],[23275.6,0.344],[23276.1,0.312]]]
["binance-futures","BTCUSDT",1659312018586,[[23274.5,8.346],[23273.9,0.261],[23272.6,0.001],[23272.5,2.569],[23271.9,4.042]],[[23274.6,8.244],[23274.7,0.244],[23275.1,0.959],[23275.6,0.344],[23276.1,0.312]]]
["binance-futures","BTCUSDT",1659312018637,[[23274.5,8.417],[23273.9,0.261],[23272.6,0.001],[23272.5,2.569],[23271.9,4.042]],[[23274.6,8.423],[23274.7,0.244],[23275.0,0.69],[23275.1,0.959],[23275.6,0.344]]]
["binance-futures","BTCUSDT",1659312018688,[[23274.5,8.203],[23273.9,0.261],[23272.6,0.001],[23272.5,2.569],[23271.9,4.042]],[[23274.6,8.306],[23274.7,0.244],[23275.0,0.346],[23275.1,0.959],[23275.6,0.344]]]
["binance-futures","BTCUSDT",1659312018738,[[23274.5,7.936],[23273.9,0.261],[23272.6,0.001],[23272.5,2.569],[23271.9,4.042]],[[23274.6,8.824],[23274.7,0.244],[23275.0,0.479],[23275.1,0.959],[23275.6,0.344]]]
["binance-futures","BTCUSDT",1659312018784,[[23274.5,2.399],[23273.9,0.261],[23272.6,0.001],[23272.5,2.569],[23271.9,4.042]],[[23274.6,8.798],[23274.7,0.244],[23275.1,0.959],[23275.5,0.18],[23275.6,0.344]]]
["binance-futures","BTCUSDT",1659312018834,[[23274.5,2.343],[23273.9,0.261],[23272.6,0.001],[23272.5,2.569],[23271.9,4.042]],[[23274.6,8.86],[23274.7,0.244],[23275.0,0.344],[23275.1,0.959],[23275.5,0.18]]]
["binance-futures","BTCUSDT",1659312018885,[[23274.5,1.978],[23273.9,0.261],[23272.6,0.001],[23272.5,2.569],[23271.9,4.042]],[[23274.6,11.326],[23274.7,0.502],[23275.0,0.344],[23275.1,0.959],[23275.5,0.18]]]
["binance-futures","BTCUSDT",1659312018928,[[23273.7,2.627],[23272.6,0.001],[23272.5,2.569],[23271.9,4.042]],[[23273.8,17.331],[23273.9,1.058],[23274.0,3.722],[23274.1,0.841],[23274.3,1.793]]]
["binance-futures","BTCUSDT",1659312018988,[[23273.7,2.622],[23272.6,0.001],[23272.5,2.569],[23271.9,4.042],[23269.6,0.36]],[[23273.8,19.51],[23273.9,1.052],[23274.0,3.722],[23274.1,0.841],[23274.3,0.793]]]
["binance-futures","BTCUSDT",1659312019036,[[23273.7,2.622],[23272.6,0.001],[23272.5,2.569],[23271.9,4.042],[23269.6,0.36]],[[23273.8,19.171],[23273.9,1.052],[23274.0,2.898],[23274.1,0.641],[23274.2,0.298]]]
["binance-futures","BTCUSDT",1659312019074,[],[[23270.0,0.001],[23273.7,0.217],[23273.8,16.835],[23274.0,2.898],[23274.1,0.641]]]
["binance-futures","BTCUSDT",1659312019102,[[23268.5,5.402],[23268.0,0.026],[23267.9,4.122],[23267.7,1.288],[23267.0,4.092]],[[23268.6,2.863],[23268.7,0.844],[23268.8,0.078],[23268.9,0.078],[23269.1,0.078]]]
["binance-futures","BTCUSDT",1659312019146,[[23268.5,5.402],[23268.0,0.026],[23267.9,4.122],[23267.8,3.695],[23267.5,0.003]],[[23268.6,7.961],[23268.8,0.59],[23268.9,0.061],[23269.1,0.6],[23269.3,0.918]]]
["binance-futures","BTCUSDT",1659312019187,[[23268.5,5.714],[23268.0,0.026],[23267.9,4.122],[23267.8,3.695],[23267.5,0.003]],[[23268.6,10.323],[23268.8,0.59],[23268.9,0.459],[23269.1,0.6],[23269.3,0.848]]]
["binance-futures","BTCUSDT",1659312019224,[[23268.5,5.786],[23268.4,2.423],[23268.2,0.005],[23268.0,0.026],[23267.9,4.122]],[[23268.6,14.888],[23268.8,0.59],[23268.9,0.055],[23269.1,0.005],[23269.3,0.248]]]
["binance-futures","BTCUSDT",1659312019259,[[23268.5,7.134],[23268.4,2.423],[23268.2,0.005],[23268.0,0.026],[23267.9,4.122]],[[23268.6,10.619],[23268.8,0.59],[23269.1,0.005],[23269.3,0.248],[23270.0,0.008]]]
["binance-futures","BTCUSDT",1659312019297,[[23268.5,5.773],[23268.4,2.423],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,1.359],[23268.8,0.59],[23269.1,0.005],[23269.3,0.248],[23269.9,0.044]]]
["binance-futures","BTCUSDT",1659312019344,[[23268.5,6.03],[23268.4,2.266],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,5.886],[23268.7,0.344],[23268.8,0.59],[23269.1,0.005],[23269.3,0.248]]]
["binance-futures","BTCUSDT",1659312019408,[[23268.5,8.638],[23268.4,2.266],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,8.25],[23269.1,0.005],[23269.3,0.248],[23269.9,0.63],[23270.0,0.004]]]
["binance-futures","BTCUSDT",1659312019476,[[23268.5,7.531],[23268.4,2.266],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,9.843],[23269.1,0.005],[23269.3,0.248],[23269.5,0.95],[23269.9,0.016]]]
["binance-futures","BTCUSDT",1659312019551,[[23268.5,5.935],[23268.4,2.266],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,4.17],[23269.1,0.005],[23269.3,0.248],[23269.5,0.95],[23269.7,1.524]]]
["binance-futures","BTCUSDT",1659312019632,[[23268.5,3.417],[23268.4,2.266],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,3.343],[23269.1,0.005],[23269.5,0.95],[23269.7,1.503],[23271.7,0.05]]]
["binance-futures","BTCUSDT",1659312019697,[[23268.5,3.393],[23268.4,2.266],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,4.297],[23268.8,0.013],[23269.1,0.005],[23269.5,0.95],[23269.7,1.503]]]
["binance-futures","BTCUSDT",1659312019747,[[23268.5,3.338],[23268.4,2.266],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,4.297],[23268.8,0.013],[23269.1,0.005],[23269.5,0.95],[23269.7,1.503]]]
["binance-futures","BTCUSDT",1659312019797,[[23268.5,3.383],[23268.4,2.266],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,4.152],[23268.8,0.013],[23269.1,0.005],[23269.5,0.95],[23269.7,1.503]]]
["binance-futures","BTCUSDT",1659312019851,[[23268.5,3.353],[23268.4,2.266],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,4.467],[23268.8,0.013],[23269.1,0.005],[23269.4,0.185],[23269.5,0.95]]]
["binance-futures","BTCUSDT",1659312019903,[[23268.5,3.291],[23268.4,2.266],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,4.939],[23268.8,0.013],[23269.1,0.005],[23269.4,0.185],[23269.5,0.95]]]
["binance-futures","BTCUSDT",1659312019950,[[23268.5,3.255],[23268.4,2.266],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,4.939],[23268.8,0.013],[23269.1,0.005],[23269.4,0.185],[23269.5,0.95]]]
["binance-futures","BTCUSDT",1659312020005,[[23268.5,3.174],[23268.4,2.266],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,4.606],[23268.8,0.013],[23269.1,0.005],[23269.4,0.8],[23269.5,0.95]]]
["binance-futures","BTCUSDT",1659312020048,[[23268.5,3.486],[23268.4,2.266],[23268.2,0.005],[23268.0,0.026],[23267.9,4.05]],[[23268.6,4.862],[23268.8,0.013],[23269.1,0.005],[23269.3,0.397],[23269.5,0.95]]]
["binance-futures","BTCUSDT",1659312020084,[],[[23268.6,2.211],[23268.7,0.157],[23268.9,0.013],[23269.1,0.005],[23269.3,0.397]]]
["binance-futures","BTCUSDT",1659312020149,[[23265.3,2.327],[23265.2,0.001],[23265.1,0.001],[23264.5,1.221],[23264.4,0.007]],[[23265.4,1.252],[23265.8,0.007],[23266.5,0.003],[23266.6,0.014],[23266.7,1.0]]]
["binance-futures","BTCUSDT",1659312020208,[[23265.3,2.076],[23265.2,0.001],[23265.1,0.001],[23264.5,1.221],[23264.4,0.001]],[[23265.4,0.504],[23265.6,0.95],[23265.8,0.007],[23266.6,0.014],[23266.7,1.0]]]
["binance-futures","BTCUSDT",1659312020247,[[23266.9,3.445],[23266.6,6.744],[23266.1,0.38],[23266.0,0.426],[23265.7,3.174]],[[23267.4,0.227],[23267.7,0.005],[23267.8,0.155],[23267.9,0.064],[23268.1,1.572]]]
["binance-futures","BTCUSDT",1659312020289,[[23267.7,0.078],[23267.6,0.12],[23267.3,5.009],[23267.2,0.445],[23267.0,1.761]],[[23269.2,0.95],[23269.4,0.297],[23269.7,0.017],[23269.8,0.128],[23270.0,0.289]]]
["binance-futures","BTCUSDT",1659312020341,[[23268.5,0.051],[23268.4,0.08],[23268.3,0.6],[23268.0,1.185],[23267.9,0.014]],[[23269.2,2.428],[23269.4,0.147],[23269.7,0.012],[23269.8,0.128],[23270.0,0.289]]]
["binance-futures","BTCUSDT",1659312020405,[[23267.9,0.014]],[[23268.0,0.675],[23268.1,0.146],[23268.2,0.242],[23268.3,0.568],[23268.4,2.998]]]
["binance-futures","BTCUSDT",1659312020464,[[23267.0,1.759],[23266.8,0.001],[23265.8,0.003],[23265.0,0.001],[23264.1,3.797]],[[23267.1,2.193],[23267.2,1.0],[23267.6,1.0],[23267.8,1.0],[23267.9,1.485]]]
["binance-futures","BTCUSDT",1659312020513,[[23267.0,3.74],[23266.8,0.001],[23265.8,0.003],[23264.8,0.344],[23264.1,3.797]],[[23267.1,1.419],[23268.6,0.473],[23271.7,0.434],[23271.8,0.028],[23271.9,2.398]]]
["binance-futures","BTCUSDT",1659312020562,[[23268.5,2.61],[23267.6,0.016],[23267.5,0.672],[23267.3,0.48],[23267.1,3.004]],[[23268.6,3.387],[23269.1,1.0],[23269.2,0.144],[23269.4,0.147],[23271.7,0.006]]]
["binance-futures","BTCUSDT",1659312020616,[[23268.5,6.803],[23267.6,0.016],[23267.1,1.948]],[[23268.6,7.189],[23269.0,0.002],[23269.2,0.144],[23269.3,0.95],[23269.4,0.147]]]
["binance-futures","BTCUSDT",1659312020652,[[23269.2,2.253],[23269.1,1.834],[23268.9,16.446],[23268.6,0.914],[23268.5,6.801]],[[23269.4,0.147],[23271.7,0.006],[23272.0,0.228],[23272.1,0.02],[23272.7,0.297]]]
["binance-futures","BTCUSDT",1659312020684,[[23269.9,3.085],[23269.8,0.527],[23269.6,4.873],[23269.4,0.252],[23269.3,11.874]],[[23271.0,0.004],[23271.2,0.3],[23271.6,0.004],[23271.7,0.006],[23272.7,0.297]]]
["binance-futures","BTCUSDT",1659312020727,[[23269.9,13.328],[23269.8,1.813],[23269.6,5.203],[23269.5,0.41],[23269.3,6.82]],[[23270.0,0.326],[23271.0,0.004],[23271.6,0.004],[23272.2,0.153],[23272.9,0.006]]]
["binance-futures","BTCUSDT",1659312020779,[[23269.9,13.87],[23269.6,1.136],[23269.3,1.59]],[[23270.0,2.42],[23271.0,0.004],[23271.6,0.004],[23271.8,0.95],[23272.1,1.0]]]
["binance-futures","BTCUSDT",1659312020830,[[23269.9,13.702],[23269.6,0.416],[23269.3,1.35],[23268.5,1.068],[23264.2,0.358]],[[23270.0,2.682],[23271.0,0.004],[23271.6,0.004],[23272.1,1.0],[23273.3,0.012]]]
["binance-futures","BTCUSDT",1659312020895,[[23269.9,15.034],[23269.6,0.416],[23269.3,1.35],[23268.5,1.068],[23267.9,0.061]],[[23270.0,2.808],[23271.0,0.004],[23271.6,0.004],[23273.3,0.012],[23273.6,0.07]]]
["binance-futures","BTCUSDT",1659312020954,[[23269.9,7.151],[23269.6,0.016],[23269.3,0.4],[23268.5,0.117],[23267.9,0.061]],[[23270.0,4.683],[23271.0,0.004],[23271.9,0.95],[23272.6,4.929],[23273.3,6.218]]]
["binance-futures","BTCUSDT",1659312020998,[[23269.9,3.141],[23269.6,0.016],[23268.5,0.117],[23267.9,0.061]],[[23270.0,7.435],[23271.5,0.004],[23271.8,0.9],[23271.9,0.95],[23272.5,1.432]]]
["binance-futures","BTCUSDT",1659312021044,[[23269.9,2.714],[23268.5,0.117],[23267.9,0.061],[23267.2,0.001],[23264.5,0.006]],[[23270.0,8.483],[23271.5,0.004],[23271.8,0.02],[23271.9,0.95],[23272.5,0.372]]]
["binance-futures","BTCUSDT",1659312021118,[[23269.9,2.797],[23268.5,0.117],[23267.9,0.061],[23266.1,0.05],[23265.1,0.08]],[[23270.0,8.3],[23271.2,0.022],[23271.5,0.004],[23271.8,0.02],[23271.9,0.95]]]
["binance-futures","BTCUSDT",1659312021171,[[23269.9,3.228],[23267.9,0.061],[23266.1,0.05]],[[23270.0,9.439],[23271.2,0.022],[23271.5,4.986],[23271.7,0.2],[23271.8,0.332]]]
["binance-futures","BTCUSDT",1659312021222,[[23269.9,6.072],[23267.9,0.061],[23267.7,0.12],[23266.1,0.05],[23265.6,0.95]],[[23270.0,9.54],[23271.1,0.028],[23271.2,0.022],[23271.4,0.02],[23271.5,4.986]]]
["binance-futures","BTCUSDT",1659312021273,[[23269.9,6.717],[23267.9,0.061],[23267.7,0.12],[23266.4,2.522],[23266.1,0.05]],[[23270.0,8.234],[23271.2,0.022],[23271.3,0.3],[23271.5,4.986],[23273.2,0.028]]]
["binance-futures","BTCUSDT",1659312021326,[[23269.9,6.517],[23269.3,0.12],[23267.9,0.061],[23267.7,0.12],[23267.5,0.001]],[[23270.0,7.703],[23271.2,0.022],[23271.3,0.3],[23271.4,0.07],[23271.5,4.986]]]
["binance-futures","BTCUSDT",1659312021376,[[23269.9,6.489],[23269.3,0.12],[23267.9,0.061],[23267.7,0.12],[23267.5,0.001]],[[23270.0,7.602],[23271.2,0.022],[23271.3,0.32],[23271.4,0.028],[23271.5,4.986]]]
["binance-futures","BTCUSDT",1659312021431,[[23269.9,6.026],[23269.3,0.12],[23267.9,0.061],[23267.7,0.12],[23267.5,0.001]],[[23270.0,7.319],[23271.2,0.042],[23271.3,0.3],[23271.4,0.028],[23271.5,4.986]]]
["binance-futures","BTCUSDT",1659312021481,[[23269.9,1.085],[23269.3,0.12],[23267.9,0.061],[23267.7,0.12],[23267.5,0.001]],[[23270.0,7.69],[23271.2,0.042],[23271.3,0.3],[23271.4,0.028],[23271.5,4.986]]]
["binance-futures","BTCUSDT",1659312021528,[[23269.9,0.557],[23269.3,0.12],[23267.9,0.061],[23267.7,0.12],[23267.5,0.001]],[[23270.0,8.803],[23270.1,0.105],[23271.2,0.042],[23271.3,0.3],[23271.4,0.847]]]
["binance-futures","BTCUSDT",1659312021583,[[23269.9,0.748],[23269.3,0.12],[23267.9,0.061],[23267.8,0.615],[23267.7,0.12]],[[23270.0,8.989],[23270.1,0.105],[23271.1,0.2],[23271.2,0.042],[23271.3,0.3]]]
["binance-futures","BTCUSDT",1659312021629,[[23269.9,0.627],[23269.3,0.12],[23268.0,0.001],[23267.9,0.061],[23267.8,0.615]],[[23270.0,9.051],[23270.1,0.105],[23271.0,1.397],[23271.2,0.042],[23271.3,0.3]]]
["binance-futures","BTCUSDT",1659312021685,[[23269.9,0.947],[23269.3,0.12],[23268.0,0.001],[23267.9,0.061]],[[23270.0,8.785],[23270.1,0.105],[23271.0,1.397],[23271.2,0.042],[23271.3,0.3]]]
["binance-futures","BTCUSDT",1659312021733,[[23269.9,0.961],[23269.3,0.121],[23268.1,0.009],[23267.9,0.062],[23267.7,0.121]],[[23270.0,7.559],[23270.1,0.106],[23271.0,1.398],[23271.2,0.043],[23271.3,0.301]]]
["binance-futures","BTCUSDT",1659312021784,[[23269.9,0.874],[23269.3,0.121],[23268.1,0.009],[23267.9,0.062],[23267.7,0.121]],[[23270.0,7.966],[23270.1,0.106],[23271.0,1.398],[23271.2,0.043],[23271.3,0.301]]]
["binance-futures","BTCUSDT",1659312021835,[[23267.7,0.392]],[[23267.8,5.66],[23267.9,0.3],[23268.0,1.087],[23268.1,0.338],[23268.2,1.301]]]
["binance-futures","BTCUSDT",1659312021885,[[23267.7,0.995],[23267.2,0.001],[23266.1,0.05],[23263.5,0.038],[23263.4,0.008]],[[23267.8,6.374],[23268.1,0.001],[23268.3,0.955],[23268.5,0.346],[23268.9,0.4]]]
["binance-futures","BTCUSDT",1659312021940,[[23267.1,1.144],[23266.1,0.05],[23264.2,1.725],[23263.5,0.038],[23263.4,0.008]],[[23267.2,0.641],[23267.4,0.385],[23267.6,4.842],[23267.7,0.303],[23267.8,6.214]]]
["binance-futures","BTCUSDT",1659312021986,[[23267.1,0.338],[23267.0,0.001],[23266.3,0.001],[23266.1,0.05],[23265.2,0.005]],[[23267.2,4.341],[23267.3,1.0],[23267.4,1.006],[23267.5,0.028],[23267.6,1.86]]]
["binance-futures","BTCUSDT",1659312022036,[[23267.1,0.155],[23267.0,0.001],[23266.5,0.093],[23266.3,0.001],[23266.1,0.05]],[[23267.2,6.202],[23267.4,0.006],[23267.6,0.56],[23267.7,0.721],[23267.8,2.338]]]
["binance-futures","BTCUSDT",1659312022086,[[23267.1,0.467],[23267.0,0.062],[23266.8,0.5],[23266.5,0.093],[23266.3,0.001]],[[23267.2,6.062],[23267.4,0.006],[23267.7,0.721],[23267.8,2.338],[23269.3,1.25]]]
["binance-futures","BTCUSDT",1659312022139,[[23266.8,0.52],[23266.4,2.522],[23266.3,0.001]],[[23266.9,4.424],[23267.0,0.151],[23267.1,0.303],[23267.2,1.763],[23267.4,0.006]]]
["binance-futures","BTCUSDT",1659312022189,[[23266.8,0.53],[23266.4,2.522],[23266.3,0.001],[23263.5,0.02],[23263.2,0.011]],[[23266.9,5.953],[23267.0,0.151],[23267.1,1.894],[23267.2,0.697],[23267.4,0.006]]]
["binance-futures","BTCUSDT",1659312022240,[[23266.8,0.831],[23266.4,2.522],[23266.3,0.001],[23264.4,0.95],[23264.2,0.463]],[[23266.9,4.114],[23267.1,1.591],[23267.2,0.697],[23267.4,0.006],[23268.6,0.2]]]
["binance-futures","BTCUSDT",1659312022290,[[23266.8,0.775],[23266.4,2.522],[23266.3,0.001],[23264.4,0.95],[23264.2,0.459]],[[23266.9,3.989],[23267.1,0.641],[23267.2,0.4],[23267.4,0.006],[23267.8,1.364]]]
["binance-futures","BTCUSDT",1659312022341,[[23266.8,1.386],[23266.7,0.001],[23266.4,2.522],[23266.3,0.001],[23264.4,0.95]],[[23266.9,3.933],[23267.1,0.641],[23267.2,0.4],[23267.4,0.006],[23267.7,0.347]]]
["binance-futures","BTCUSDT",1659312022395,[[23266.8,1.689],[23266.7,0.001],[23266.4,2.522],[23266.3,0.001],[23264.4,0.95]],[[23266.9,3.084],[23267.1,0.641],[23267.4,0.006],[23267.7,0.347],[23267.8,0.964]]]
["binance-futures","BTCUSDT",1659312022438,[[23266.8,2.385],[23266.7,0.001],[23266.4,2.522],[23266.3,0.001],[23264.6,0.02]],[[23266.9,2.122],[23267.4,0.006],[23267.7,0.347],[23267.8,0.014],[23268.1,0.95]]]
["binance-futures","BTCUSDT",1659312022497,[[23266.8,1.445],[23266.7,0.001],[23266.4,2.522],[23266.3,0.001],[23264.6,0.02]],[[23266.9,2.376],[23267.4,0.006],[23267.7,0.347],[23267.8,0.014],[23268.1,0.95]]]
["binance-futures","BTCUSDT",1659312022549,[[23266.8,1.089],[23266.7,0.001],[23266.4,2.522],[23266.3,0.001],[23264.6,0.02]],[[23266.9,4.899],[23267.4,0.006],[23267.7,0.347],[23267.8,0.014],[23268.1,0.95]]]
["binance-futures","BTCUSDT",1659312022593,[[23266.8,0.956],[23266.7,0.001],[23266.4,2.522],[23266.3,0.001],[23264.6,0.02]],[[23266.9,4.771],[23267.4,0.006],[23267.7,0.347],[23267.8,0.014],[23268.1,0.95]]]
["binance-futures","BTCUSDT",1659312022647,[[23266.8,0.556],[23266.7,0.001],[23266.4,2.522],[23266.3,0.001],[23264.6,0.02]],[[23266.9,2.986],[23267.4,0.006],[23267.7,0.347],[23267.8,0.014],[23268.1,0.95]]]
["binance-futures","BTCUSDT",1659312022698,[[23266.8,0.757],[23266.7,0.001],[23266.4,2.522],[23266.3,0.001],[23265.1,0.459]],[[23266.9,2.605],[23267.4,0.006],[23267.7,0.347],[23267.8,0.014],[23268.1,0.95]]]
["binance-futures","BTCUSDT",1659312022751,[[23266.8,0.52],[23266.7,0.001],[23266.4,2.522],[23266.3,0.001],[23265.1,0.459]],[[23266.9,3.092],[23267.4,0.006],[23267.7,0.347],[23267.8,0.014],[23268.7,0.95]]]
["binance-futures","BTCUSDT",1659312022801,[[23266.8,0.755],[23266.7,0.001],[23266.4,2.522],[23266.3,0.001],[23265.1,0.459]],[[23266.9,2.35],[23267.4,0.006],[23267.7,0.005],[23267.8,0.014],[23268.6,1.332]]]
["binance-futures","BTCUSDT",1659312022858,[[23266.8,0.995],[23266.7,0.001],[23266.4,2.522],[23266.3,0.001],[23265.1,0.459]],[[23266.9,2.349],[23267.4,0.006],[23267.7,0.005],[23267.8,0.014],[23268.5,0.911]]]
["binance-futures","BTCUSDT",1659312022907,[[23266.8,0.847],[23266.7,0.001],[23266.4,2.522],[23266.3,0.001],[23265.1,0.459]],[[23266.9,2.474],[23267.4,0.006],[23267.7,0.005],[23267.8,0.014],[23268.5,0.911]]]
["binance-futures","BTCUSDT",1659312022943,[[23266.8,0.001],[23266.7,0.001],[23266.4,2.522],[23266.3,0.001],[23265.1,0.459]],[[23266.9,4.391],[23267.4,0.006],[23267.7,0.005],[23267.8,0.014],[23268.5,0.911]]]
["binance-futures","BTCUSDT",1659312022975,[[23266.4,2.491],[23266.3,0.001]],[[23266.5,1.123],[23266.8,0.809],[23266.9,5.065],[23267.4,0.006],[23267.7,0.005]]]
["binance-futures","BTCUSDT",1659312023052,[[23266.4,2.633],[23266.3,0.001],[23264.7,0.95],[23264.2,0.459],[23263.5,0.358]],[[23266.5,3.398],[23266.7,0.008],[23266.8,1.0],[23266.9,0.707],[23267.0,0.005]]]
["binance-futures","BTCUSDT",1659312023106,[[23265.2,0.166],[23264.2,0.582],[23264.1,1.476],[23264.0,4.042],[23263.6,0.005]],[[23265.3,1.618],[23265.7,0.1],[23266.1,0.005],[23266.2,1.12],[23266.4,1.135]]]
["binance-futures","BTCUSDT",1659312023165,[[23265.0,1.048],[23264.2,1.001],[23264.1,1.375],[23264.0,4.042],[23263.6,0.005]],[[23265.1,1.968],[23265.3,1.123],[23266.1,0.005],[23266.4,0.006],[23266.5,0.076]]]
["binance-futures","BTCUSDT",1659312023215,[[23265.0,1.816],[23264.7,0.443],[23264.3,0.014],[23264.2,1.017],[23264.1,1.375]],[[23265.1,1.541],[23265.3,0.026],[23266.4,0.006],[23266.8,0.32],[23267.5,0.38]]]
["binance-futures","BTCUSDT",1659312023264,[[23265.0,1.89],[23264.7,0.443],[23264.3,0.014],[23264.2,1.017],[23264.1,1.375]],[[23265.1,1.413],[23265.3,0.026],[23266.4,0.006],[23266.5,0.012],[23266.7,1.133]]]
["binance-futures","BTCUSDT",1659312023320,[[23265.0,6.156],[23264.3,0.014],[23264.2,1.017],[23264.1,1.375]],[[23265.1,1.251],[23265.3,0.026],[23266.4,0.006],[23266.5,0.012],[23266.7,1.386]]]
["binance-futures","BTCUSDT",1659312023370,[[23265.0,3.756],[23264.3,0.014],[23264.2,1.017],[23264.1,1.375],[23263.2,0.111]],[[23265.1,0.997],[23265.3,0.026],[23266.4,0.006],[23266.5,0.012],[23266.7,1.386]]]
["binance-futures","BTCUSDT",1659312023420,[[23265.0,3.929],[23264.3,0.014],[23264.2,1.017],[23264.1,1.375],[23263.2,0.111]],[[23265.1,1.179],[23265.3,0.026],[23266.4,0.006],[23266.5,0.012],[23266.6,1.005]]]
["binance-futures","BTCUSDT",1659312023470,[[23265.0,3.169],[23264.3,0.014],[23264.2,1.017],[23264.1,1.375],[23263.2,0.111]],[[23265.1,0.894],[23265.3,0.026],[23266.4,0.006],[23266.5,0.012],[23266.6,1.005]]]
["binance-futures","BTCUSDT",1659312023526,[[23265.0,2.975],[23264.3,0.014],[23264.2,1.017],[23264.1,1.375],[23263.2,0.111]],[[23265.1,1.717],[23265.3,0.026],[23266.4,0.006],[23266.5,0.938],[23266.6,1.005]]]
["binance-futures","BTCUSDT",1659312023578,[[23265.0,2.445],[23264.3,0.014],[23264.2,1.017],[23264.1,1.375],[23263.2,0.111]],[[23265.1,1.693],[23265.3,0.026],[23266.4,0.006],[23266.5,0.938],[23266.6,1.005]]]
["binance-futures","BTCUSDT",1659312023627,[[23265.0,2.502],[23264.3,0.014],[23264.2,1.017],[23264.1,1.375],[23263.6,0.059]],[[23265.1,1.009],[23265.3,0.026],[23266.4,0.006],[23266.5,0.938],[23266.6,1.005]]]
["binance-futures","BTCUSDT",1659312023678,[[23265.0,2.411],[23264.3,0.014],[23264.2,1.017],[23264.1,1.375],[23263.6,0.059]],[[23265.1,1.192],[23265.3,0.026],[23266.4,1.006],[23266.5,0.938],[23266.6,1.005]]]
["binance-futures","BTCUSDT",1659312023728,[[23265.0,2.284],[23264.3,0.014],[23264.2,1.017],[23264.1,1.375],[23263.6,0.059]],[[23265.1,0.907],[23265.3,0.026],[23266.4,1.006],[23266.5,0.012],[23266.6,0.005]]]
["binance-futures","BTCUSDT",1659312023770,[[23265.0,1.737],[23264.2,0.001],[23264.1,1.375],[23263.6,0.059]],[[23265.1,6.86],[23265.3,0.026],[23265.4,0.95],[23266.4,1.006],[23266.5,0.012]]]
["binance-futures","BTCUSDT",1659312023803,[[23265.0,1.619],[23264.2,0.001],[23264.1,1.375],[23263.6,0.005],[23261.7,1.29]],[[23265.1,7.426],[23265.3,0.026],[23265.4,0.95],[23266.4,1.006],[23266.5,0.012]]]
["binance-futures","BTCUSDT",1659312023853,[[23265.0,1.674],[23264.2,0.001],[23264.1,1.375],[23263.6,0.005],[23263.4,0.008]],[[23265.1,7.363],[23265.3,0.026],[23265.4,0.95],[23266.3,0.344],[23266.4,1.006]]]
["binance-futures","BTCUSDT",1659312023937,[[23265.0,1.063],[23264.2,0.001],[23264.1,1.375],[23263.6,0.005],[23263.4,0.008]],[[23265.1,6.314],[23265.3,0.026],[23265.4,0.95],[23266.1,0.153],[23266.3,0.344]]]
["binance-futures","BTCUSDT",1659312023986,[[23265.0,1.611],[23264.2,0.001],[23264.1,1.375],[23263.6,0.005],[23263.4,0.008]],[[23265.1,4.94],[23265.3,0.026],[23265.8,0.95],[23266.0,0.344],[23266.1,0.153]]]
["binance-futures","BTCUSDT",1659312024031,[[23264.1,1.357],[23263.6,0.005],[23263.4,0.008]],[[23264.2,6.187],[23264.3,8.139],[23264.5,0.2],[23264.6,0.127],[23264.8,0.125]]]
["binance-futures","BTCUSDT",1659312024084,[[23264.1,0.563],[23263.6,0.005],[23263.4,0.008],[23263.2,0.003],[23262.6,3.695]],[[23264.2,7.4],[23264.7,0.005],[23264.8,0.95],[23264.9,0.95],[23265.0,0.162]]]
["binance-futures","BTCUSDT",1659312024137,[[23264.1,0.573],[23264.0,4.736],[23263.6,0.005],[23263.4,0.008],[23263.2,0.003]],[[23264.2,7.526],[23264.7,0.005],[23264.8,0.95],[23264.9,0.95],[23265.0,0.162]]]
["binance-futures","BTCUSDT",1659312024187,[[23264.0,0.719],[23263.6,0.005],[23263.4,0.008],[23263.2,0.003]],[[23264.1,0.813],[23264.2,3.969],[23264.7,0.005],[23264.8,0.95],[23264.9,0.95]]]
["binance-futures","BTCUSDT",1659312024236,[[23264.0,1.86],[23263.6,0.005],[23263.4,0.008],[23263.2,0.003],[23256.6,3.266]],[[23264.1,4.968],[23264.2,0.006],[23264.7,0.005],[23264.8,0.95],[23264.9,0.95]]]
["binance-futures","BTCUSDT",1659312024287,[[23264.0,3.257],[23263.6,0.005],[23263.4,0.008],[23263.2,0.003],[23262.5,0.02]],[[23264.1,0.347],[23266.6,1.312],[23266.7,0.739],[23266.8,1.409],[23267.1,0.313]]]
["binance-futures","BTCUSDT",1659312024323,[[23266.4,2.552],[23266.3,4.089],[23266.2,0.2],[23265.9,7.047],[23265.7,0.118]],[[23266.5,2.174],[23266.7,0.308],[23266.8,0.502],[23267.4,0.269],[23268.0,1.304]]]
["binance-futures","BTCUSDT",1659312024358,[[23266.4,9.68],[23266.3,4.025],[23266.0,0.715],[23265.9,0.2]],[[23266.5,1.695],[23266.7,0.308],[23266.8,0.502],[23267.0,0.005],[23268.0,0.354]]]
["binance-futures","BTCUSDT",1659312024412,[[23266.4,9.935],[23266.3,3.025],[23266.0,0.2],[23265.9,0.24],[23265.5,0.56]],[[23266.5,0.382],[23266.7,0.308],[23266.8,0.502],[23267.0,0.005],[23268.0,0.354]]]
["binance-futures","BTCUSDT",1659312024472,[[23266.4,9.617],[23266.3,2.785],[23265.5,0.4]],[[23266.5,2.346],[23266.7,0.308],[23266.8,0.502],[23267.0,0.005],[23268.0,0.354]]]
["binance-futures","BTCUSDT",1659312024539,[[23266.4,6.919],[23265.2,0.95],[23264.1,0.203],[23264.0,0.47],[23263.4,0.016]],[[23266.5,2.817],[23266.7,0.308],[23266.8,0.502],[23267.0,0.016],[23268.0,0.354]]]
["binance-futures","BTCUSDT",1659312024586,[[23266.4,6.475],[23265.3,0.08],[23265.2,0.95],[23264.1,0.203],[23264.0,0.47]],[[23266.5,3.691],[23266.7,0.308],[23266.8,0.502],[23267.0,0.016],[23268.0,0.354]]]
["binance-futures","BTCUSDT",1659312024637,[[23266.4,5.868],[23265.8,0.15],[23265.3,0.08],[23265.2,0.95],[23264.1,0.203]],[[23266.5,3.552],[23266.7,0.308],[23266.8,0.502],[23267.0,0.016],[23268.0,0.354]]]
["binance-futures","BTCUSDT",1659312024687,[[23266.4,4.652],[23265.8,0.15],[23265.3,0.08],[23265.2,0.95],[23264.1,0.203]],[[23266.5,3.595],[23266.7,0.308],[23266.8,0.502],[23267.0,0.016],[23268.0,0.354]]]
["binance-futures","BTCUSDT",1659312024738,[[23266.4,1.217],[23265.8,0.15],[23265.3,0.08],[23265.2,0.95],[23264.1,0.205]],[[23266.5,3.658],[23266.7,0.308],[23266.8,0.502],[23267.0,0.016],[23268.0,0.354]]]
["binance-futures","BTCUSDT",1659312024790,[[23266.4,0.544],[23265.8,0.15],[23265.3,0.08]],[[23266.5,5.681],[23266.7,0.454],[23266.8,0.502],[23267.0,0.016],[23267.7,0.006]]]
["binance-futures","BTCUSDT",1659312024843,[[23266.4,1.195],[23265.8,0.15],[23265.3,0.08],[23264.1,0.004],[23264.0,0.039]],[[23266.5,4.927],[23266.7,0.454],[23266.8,0.502],[23267.0,0.016],[23267.7,0.006]]]
["binance-futures","BTCUSDT",1659312024891,[[23266.4,1.584],[23265.8,0.15],[23265.3,0.08],[23265.2,0.001],[23264.0,0.039]],[[23266.5,4.859],[23266.7,0.454],[23266.8,0.502],[23267.0,0.016],[23267.7,0.006]]]
["binance-futures","BTCUSDT",1659312024945,[[23266.4,1.41],[23265.8,0.15],[23265.3,0.08],[23265.2,0.001],[23265.1,0.509]],[[23266.5,5.399],[23266.7,0.454],[23266.8,0.502],[23267.0,0.016],[23267.7,0.006]]]
["binance-futures","BTCUSDT",1659312025000,[[23266.4,1.361],[23265.8,0.15],[23265.3,0.08],[23265.2,0.001],[23265.1,0.509]],[[23266.5,7.298],[23266.7,0.308],[23266.8,0.502],[23267.0,0.016],[23267.7,0.006]]]
["binance-futures","BTCUSDT",1659312025044,[[23266.4,1.421],[23265.8,0.15],[23265.3,0.08],[23265.2,0.001],[23265.1,0.509]],[[23266.5,7.297],[23266.7,0.308],[23266.8,0.502],[23267.0,0.016],[23267.7,0.006]]]
["binance-futures","BTCUSDT",1659312025095,[[23266.4,1.354],[23265.8,0.15],[23265.3,0.08],[23265.2,0.001],[23265.1,0.509]],[[23266.5,7.289],[23266.7,0.453],[23266.8,0.502],[23267.0,0.016],[23267.7,0.006]]]
["binance-futures","BTCUSDT",1659312025148,[[23266.4,1.151],[23266.0,0.05],[23265.8,0.15],[23265.3,0.08],[23265.2,0.001]],[[23266.5,7.709],[23266.7,0.453],[23266.8,0.502],[23267.0,0.016],[23267.7,0.026]]]
["binance-futures","BTCUSDT",1659312025196,[[23266.4,1.364],[23266.0,0.05],[23265.8,0.15],[23265.3,0.08],[23265.2,0.001]],[[23266.5,7.708],[23266.7,0.453],[23266.8,0.502],[23267.0,0.016],[23267.4,0.344]]]
["binance-futures","BTCUSDT",1659312025246,[[23266.4,1.058],[23266.0,0.05],[23265.8,0.15],[23265.3,0.08]],[[23266.5,10.416],[23266.7,0.453],[23266.8,0.502],[23267.0,0.36],[23267.5,0.021]]]
["binance-futures","BTCUSDT",1659312025295,[[23266.4,2.691],[23266.0,0.05],[23265.8,0.15],[23265.3,0.2],[23263.5,0.165]],[[23266.5,10.089],[23266.6,0.344],[23266.7,0.453],[23266.8,0.502],[23267.0,0.36]]]
["binance-futures","BTCUSDT",1659312025352,[[23266.4,2.918],[23266.0,0.05],[23265.8,0.15],[23265.3,0.2],[23264.6,0.009]],[[23266.5,10.348],[23266.6,0.346],[23266.7,0.454],[23266.8,0.503],[23266.9,0.284]]]
["binance-futures","BTCUSDT",1659312025400,[[23266.4,2.99],[23266.0,0.051],[23265.8,0.151],[23265.3,0.201],[23265.1,0.51]],[[23266.5,9.335],[23266.6,0.346],[23266.7,0.454],[23266.8,0.503],[23266.9,0.284]]]
["binance-futures","BTCUSDT",1659312025451,[[23266.4,3.181],[23266.0,0.051],[23265.8,0.151],[23265.3,0.201],[23265.1,0.51]],[[23266.5,6.263],[23266.6,0.002],[23266.7,0.454],[23266.8,0.503],[23266.9,0.284]]]
["binance-futures","BTCUSDT",1659312025499,[[23266.4,3.189],[23266.0,0.051],[23265.8,0.151],[23265.3,0.201],[23265.1,0.51]],[[23266.5,6.262],[23266.6,0.002],[23266.7,0.478],[23266.8,0.503],[23266.9,0.284]]]
["binance-futures","BTCUSDT",1659312025552,[[23266.4,3.086],[23266.0,0.051],[23265.8,0.151],[23265.3,0.201],[23265.1,0.51]],[[23266.5,5.736],[23266.6,0.002],[23266.7,0.478],[23266.8,0.503],[23266.9,0.284]]]
["binance-futures","BTCUSDT",1659312025600,[[23266.4,2.621],[23266.0,0.051],[23265.8,0.151],[23265.3,0.201],[23265.2,0.001]],[[23266.5,5.503],[23266.6,0.001],[23266.7,0.478],[23266.8,0.503],[23266.9,0.284]]]
["binance-futures","BTCUSDT",1659312025653,[[23266.4,4.261],[23266.0,0.051],[23265.8,0.321],[23265.3,0.201],[23265.2,0.001]],[[23266.5,4.746],[23266.6,0.001],[23266.7,0.478],[23266.8,0.564],[23266.9,0.284]]]
["binance-futures","BTCUSDT",1659312025701,[[23266.4,4.447],[23266.0,0.051],[23265.8,0.321],[23265.3,0.201],[23265.2,0.001]],[[23266.5,3.574],[23266.6,0.001],[23266.7,0.478],[23266.8,0.564],[23266.9,0.284]]]
["binance-futures","BTCUSDT",1659312025754,[[23266.4,2.133],[23266.0,0.051],[23265.8,0.321],[23265.3,0.081],[23265.2,0.001]],[[23266.5,5.411],[23266.6,0.001],[23266.7,0.478],[23266.8,0.564],[23266.9,0.284]]]
["binance-futures","BTCUSDT",1659312025806,[[23266.4,0.65],[23266.0,0.051],[23265.8,0.321],[23265.3,0.081],[23265.2,0.001]],[[23266.5,6.278],[23266.6,0.001],[23266.7,0.333],[23266.8,0.564],[23266.9,0.284]]]
["binance-futures","BTCUSDT",1659312025856,[[23266.4,0.584],[23266.0,0.051],[23265.8,0.321],[23265.3,0.081],[23265.2,0.001]],[[23266.5,9.176],[23266.7,0.333],[23266.8,0.564],[23266.9,0.284],[23268.1,0.344]]]
["binance-futures","BTCUSDT",1659312025908,[[23265.8,0.15],[23265.3,0.081],[23265.2,0.001]],[[23265.9,7.917],[23266.0,0.951],[23266.1,2.298],[23266.4,0.373],[23266.5,6.358]]]
["binance-futures","BTCUSDT",1659312025956,[[23265.8,0.194],[23265.4,0.002],[23265.3,0.081],[23265.2,0.001],[23264.6,0.001]],[[23265.9,8.575],[23266.0,0.8],[23266.1,0.296],[23266.2,0.004],[23266.3,0.3]]]
["binance-futures","BTCUSDT",1659312026005,[[23267.0,42.537],[23266.9,1.46],[23266.8,1.652],[23266.7,1.652],[23266.6,0.922]],[[23268.8,1.435],[23269.1,0.308],[23269.4,2.569],[23269.6,1.705],[23269.7,0.064]]]
["binance-futures","BTCUSDT",1659312026044,[[23267.6,6.465],[23267.5,0.4],[23267.2,0.28],[23267.1,2.32],[23267.0,43.138]],[[23267.7,1.208],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.8,2.385]]]
["binance-futures","BTCUSDT",1659312026094,[[23267.6,5.171],[23267.5,0.4],[23267.2,0.28],[23267.1,1.31],[23267.0,43.138]],[[23267.7,3.033],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.8,0.95]]]
["binance-futures","BTCUSDT",1659312026158,[[23267.6,6.524],[23267.5,0.4],[23267.1,0.51],[23267.0,42.538]],[[23267.7,0.967],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23269.4,0.071]]]
["binance-futures","BTCUSDT",1659312026208,[[23267.6,8.814],[23267.5,0.4],[23267.4,0.95],[23267.1,0.51],[23267.0,42.538]],[[23267.7,0.782],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23269.4,0.534]]]
["binance-futures","BTCUSDT",1659312026260,[[23267.6,9.353],[23267.5,0.648],[23267.4,0.95],[23267.1,0.51],[23267.0,42.538]],[[23267.7,1.083],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026316,[[23267.6,5.968],[23267.5,0.648],[23267.4,0.95],[23267.1,0.51],[23267.0,42.538]],[[23267.7,1.167],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026366,[[23267.6,4.611],[23267.5,0.648],[23267.4,0.95],[23267.1,0.51],[23267.0,42.538]],[[23267.7,2.629],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026416,[[23267.6,3.386],[23267.5,1.428],[23267.4,0.95],[23267.1,0.51],[23267.0,42.538]],[[23267.7,2.627],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026467,[[23267.6,5.175],[23267.5,1.428],[23267.4,0.95],[23267.1,0.51],[23267.0,42.538]],[[23267.7,2.487],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026517,[[23267.6,4.127],[23267.5,1.428],[23267.4,0.95],[23267.1,0.51],[23267.0,42.538]],[[23267.7,3.026],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026568,[[23267.6,4.109],[23267.5,1.428],[23267.4,0.95],[23267.1,0.51],[23267.0,42.538]],[[23267.7,3.025],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026614,[[23267.6,4.846],[23267.5,1.428],[23267.4,0.95],[23267.1,0.51],[23267.0,42.538]],[[23267.7,2.924],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026663,[[23267.6,8.701],[23267.5,1.428],[23267.4,0.95],[23267.1,0.51],[23267.0,42.538]],[[23267.7,0.649],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026718,[[23267.6,7.464],[23267.5,1.428],[23267.4,0.95],[23267.1,0.51],[23267.0,42.538]],[[23267.7,1.073],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026772,[[23267.6,7.077],[23267.5,1.428],[23267.4,0.95],[23267.1,0.51],[23267.0,42.538]],[[23267.7,1.056],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026816,[[23267.6,7.07],[23267.5,1.428],[23267.4,0.95],[23267.1,0.51],[23267.0,42.538]],[[23267.7,1.356],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026868,[[23267.6,8.371],[23267.5,1.428],[23267.4,0.95],[23267.1,0.51],[23267.0,42.882]],[[23267.7,1.249],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026925,[[23267.6,8.332],[23267.5,1.428],[23267.4,0.95],[23267.1,0.51],[23267.0,42.882]],[[23267.7,1.295],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312026972,[[23267.6,8.328],[23267.5,1.428],[23267.4,0.95],[23267.1,0.51],[23267.0,42.882]],[[23267.7,1.24],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312027020,[[23267.6,7.746],[23267.5,1.772],[23267.4,0.95],[23267.1,0.51],[23267.0,42.882]],[[23267.7,1.434],[23267.9,0.005],[23268.4,0.001],[23268.6,0.02],[23268.9,0.002]]]
["binance-futures","BTCUSDT",1659312027071,[[23267.6,7.253],[23267.5,1.775],[23267.4,0.951],[23267.1,0.511],[23267.0,42.883]],[[23267.7,1.425],[23267.9,0.006],[23268.6,0.02],[23268.9,0.002],[23269.1,0.175]]]
["binance-futures","BTCUSDT",1659312027125,[[23267.6,6.748],[23267.5,1.775],[23267.4,0.951],[23267.1,0.511],[23267.0,42.883]],[[23267.7,1.425],[23267.9,0.006],[23268.6,0.02],[23268.9,0.002],[23269.1,0.538]]]
["binance-futures","BTCUSDT",1659312027176,[[23267.6,5.097],[23267.5,1.55],[23267.4,0.951],[23267.1,0.511],[23267.0,42.883]],[[23267.7,1.425],[23267.9,0.006],[23268.6,0.02],[23268.9,0.007],[23269.1,0.538]]]
["binance-futures","BTCUSDT",1659312027230,[[23267.6,5.25],[23267.5,1.55],[23267.4,0.951],[23267.1,0.511],[23267.0,42.539]],[[23267.7,1.343],[23267.9,0.006],[23268.6,0.02],[23268.9,0.007],[23269.1,0.538]]]
["binance-futures","BTCUSDT",1659312027282,[[23267.6,2.027],[23267.5,1.55],[23267.4,0.951],[23267.1,0.855],[23267.0,42.539]],[[23267.7,1.508],[23267.9,0.006],[23268.6,0.02],[23268.9,0.007],[23269.1,0.175]]]
["binance-futures","BTCUSDT",1659312027333,[[23267.6,1.485],[23267.5,1.15],[23267.4,0.001],[23267.1,0.511],[23267.0,42.539]],[[23267.7,3.583],[23267.9,0.006],[23268.6,0.02],[23268.9,0.007],[23269.1,0.001]]]
["binance-futures","BTCUSDT",1659312027380,[[23267.6,1.485],[23267.5,1.15],[23267.1,0.511],[23267.0,42.539]],[[23267.7,3.679],[23267.9,0.006],[23268.6,0.02],[23268.9,0.007],[23269.1,0.001]]]
["binance-futures","BTCUSDT",1659312027432,[[23267.6,0.98],[23267.5,1.15],[23267.1,0.511],[23267.0,42.539],[23266.2,0.051]],[[23267.7,2.989],[23267.8,0.009],[23267.9,0.006],[23268.6,0.02],[23268.9,0.007]]]
["binance-futures","BTCUSDT",1659312027485,[[23267.6,0.815],[23267.5,1.15],[23267.1,0.511],[23267.0,42.539],[23266.2,0.051]],[[23267.7,2.888],[23267.8,0.009],[23267.9,0.006],[23268.6,0.02],[23268.9,0.007]]]
["binance-futures","BTCUSDT",1659312027534,[[23269.0,1.925],[23268.9,1.587],[23268.5,3.766],[23268.3,0.4],[23267.9,7.035]],[[23269.1,0.297],[23269.8,0.008],[23270.1,0.005],[23271.0,0.541],[23271.2,2.856]]]
["binance-futures","BTCUSDT",1659312027584,[[23269.0,10.272],[23268.9,2.001],[23268.8,1.0],[23268.7,0.2],[23268.6,0.96]],[[23269.1,1.805],[23269.6,0.005],[23270.1,0.005],[23270.9,0.004],[23271.0,0.513]]]
["binance-futures","BTCUSDT",1659312027636,[[23269.0,10.601],[23268.9,2.001],[23268.6,0.28]],[[23269.1,1.659],[23269.6,0.005],[23270.1,0.005],[23270.9,0.004],[23271.0,0.513]]]
["binance-futures","BTCUSDT",1659312027688,[[23269.0,9.656],[23268.9,2.001],[23267.7,0.203],[23265.5,0.214],[23265.1,0.69]],[[23269.1,1.709],[23269.6,0.005],[23270.0,1.663],[23270.1,0.005],[23270.9,0.004]]]
["binance-futures","BTCUSDT",1659312027740,[[23269.0,9.32],[23268.9,2.001],[23268.0,0.022],[23267.7,0.203],[23267.6,1.411]],[[23269.1,1.828],[23269.6,0.005],[23269.9,0.64],[23270.0,1.663],[23270.1,0.005]]]
["binance-futures","BTCUSDT",1659312027787,[[23269.0,9.816],[23268.9,2.001],[23268.0,0.022],[23267.7,0.203],[23267.6,1.401]],[[23269.1,1.033],[23269.6,0.005],[23269.9,0.109],[23270.0,1.663],[23270.1,0.005]]]
["binance-futures","BTCUSDT",1659312027842,[[23269.0,7.949],[23268.9,0.414],[23268.0,0.022],[23267.8,0.001],[23267.7,0.683]],[[23269.1,1.207],[23269.6,0.005],[23269.9,0.199],[23270.0,1.663],[23270.1,0.005]]]
["binance-futures","BTCUSDT",1659312027894,[[23269.0,7.268],[23268.9,0.414],[23268.0,0.022],[23267.7,0.203]],[[23269.1,1.157],[23269.6,0.005],[23269.9,0.199],[23270.0,1.661],[23270.1,0.005]]]
["binance-futures","BTCUSDT",1659312027946,[[23269.0,7.956],[23268.9,0.414],[23268.0,0.022],[23267.8,0.151],[23267.7,0.203]],[[23269.1,0.944],[23269.6,0.005],[23269.9,0.109],[23270.0,1.661],[23270.1,0.005]]]
["binance-futures","BTCUSDT",1659312027994,[[23269.0,7.94],[23268.9,0.414],[23268.5,0.005],[23268.0,0.366],[23267.8,0.151]],[[23269.1,0.958],[23269.6,0.005],[23269.9,0.109],[23270.0,1.661],[23270.1,0.005]]]
["binance-futures","BTCUSDT",1659312028046,[[23269.0,7.679],[23268.9,0.414],[23268.5,0.005],[23268.2,0.05],[23268.0,0.022]],[[23269.1,1.05],[23269.6,0.005],[23269.9,0.109],[23270.0,1.645],[23270.1,0.005]]]
["binance-futures","BTCUSDT",1659312028094,[[23269.1,12.003],[23269.0,12.43],[23268.9,0.414],[23268.5,0.005],[23268.2,0.05]],[[23269.6,0.005],[23269.9,0.109],[23270.0,1.555],[23270.1,0.005],[23271.2,0.142]]]
["binance-futures","BTCUSDT",1659312028143,[[23269.1,25.363],[23269.0,8.628],[23268.9,0.4],[23268.5,0.005],[23268.2,0.05]],[[23269.2,0.795],[23269.6,0.01],[23269.9,0.109],[23270.0,1.555],[23270.1,0.005]]]
["binance-futures","BTCUSDT",1659312028197,[[23269.1,26.379],[23269.0,8.148],[23268.9,0.42],[23268.5,0.005],[23268.2,0.05]],[[23269.2,0.522],[23269.6,0.01],[23269.9,0.109],[23270.0,1.555],[23270.1,0.005]]]
["binance-futures","BTCUSDT",1659312028245,[[23269.1,24.054],[23269.0,6.927],[23268.9,0.4],[23268.5,0.005],[23268.2,0.05]],[[23269.2,0.528],[23269.6,0.01],[23269.9,0.193],[23270.0,1.555],[23270.1,0.005]]]
["binance-futures","BTCUSDT",1659312028300,[[23269.8,9.723],[23269.7,0.3],[23269.6,0.328],[23269.5,1.555],[23269.3,2.687]],[[23269.9,2.555],[23270.0,1.555],[23271.2,0.052],[23271.7,0.001],[23271.8,0.391]]]
["binance-futures","BTCUSDT",1659312028351,[[23269.8,10.593],[23269.7,0.001],[23269.3,0.005]],[[23269.9,2.542],[23270.0,1.555],[23270.4,0.09],[23271.2,0.032],[23271.3,1.801]]]
["binance-futures","BTCUSDT",1659312028400,[[23269.8,9.723],[23269.7,0.001],[23269.3,0.005],[23269.1,1.529],[23267.3,0.845]],[[23269.9,2.642],[23270.0,1.555],[23270.4,0.09],[23271.2,0.117],[23271.3,1.801]]]
["binance-futures","BTCUSDT",1659312028451,[[23269.8,9.311],[23269.7,0.001],[23269.3,0.005],[23269.1,1.529],[23269.0,5.022]],[[23269.9,2.642],[23270.0,1.555],[23270.4,0.09],[23271.2,0.117],[23271.3,1.801]]]
["binance-futures","BTCUSDT",1659312028501,[[23269.8,8.828],[23269.7,0.001],[23269.3,0.005],[23269.1,0.579],[23269.0,4.751]],[[23269.9,3.992],[23270.0,1.555],[23270.4,0.09],[23271.0,0.95],[23271.2,0.117]]]
["binance-futures","BTCUSDT",1659312028551,[[23269.8,3.363],[23269.7,0.001],[23269.3,0.005],[23269.1,0.564],[23269.0,4.751]],[[23269.9,5.368],[23270.0,1.555],[23270.4,0.09],[23271.0,0.95],[23271.2,0.117]]]
["binance-futures","BTCUSDT",1659312028600,[[23269.8,3.759],[23269.7,0.001],[23269.3,0.005],[23269.1,0.564],[23269.0,4.751]],[[23269.9,3.594],[23270.0,1.555],[23270.4,0.09],[23271.0,0.95],[23271.2,0.117]]]
["binance-futures","BTCUSDT",1659312028651,[[23269.8,3.766],[23269.7,0.001],[23269.3,0.005],[23269.1,0.155],[23269.0,4.751]],[[23269.9,2.469],[23270.0,1.555],[23270.4,0.09],[23271.0,0.95],[23271.2,0.117]]]
["binance-futures","BTCUSDT",1659312028705,[[23269.8,4.172],[23269.7,0.001],[23269.3,0.005],[23269.1,0.151],[23269.0,4.751]],[[23269.9,1.985],[23270.0,1.555],[23270.4,0.09],[23271.2,0.117],[23271.3,0.537]]]
["binance-futures","BTCUSDT",1659312028756,[[23269.8,6.693],[23269.7,0.001],[23269.3,0.005],[23269.1,0.048],[23269.0,4.751]],[[23269.9,1.225],[23270.0,1.566],[23270.4,0.09],[23271.2,0.032],[23271.3,0.537]]]
["binance-futures","BTCUSDT",1659312028808,[[23269.8,6.974],[23269.7,0.001],[23269.3,0.005],[23269.0,4.751]],[[23269.9,1.075],[23270.0,1.566],[23270.4,0.09],[23271.2,0.032],[23271.3,0.537]]]
["binance-futures","BTCUSDT",1659312028855,[[23269.8,7.374],[23269.7,0.001],[23269.3,0.005],[23269.0,4.751],[23255.9,0.253]],[[23269.9,0.553],[23270.0,1.566],[23270.4,0.09],[23271.2,0.032],[23271.3,0.157]]]
["binance-futures","BTCUSDT",1659312028907,[[23269.8,7.461],[23269.7,0.001],[23269.3,0.005],[23269.0,4.751],[23268.2,0.05]],[[23269.9,0.866],[23270.0,1.566],[23270.4,0.09],[23271.2,0.027],[23271.3,0.157]]]
["binance-futures","BTCUSDT",1659312028961,[[23269.8,8.962],[23269.7,0.001],[23269.4,0.344],[23269.3,0.044],[23269.0,4.751]],[[23269.9,1.042],[23270.0,1.566],[23270.4,0.09],[23271.2,0.027],[23271.3,0.001]]]
["binance-futures","BTCUSDT",1659312029013,[[23269.8,8.8],[23269.7,0.001],[23269.4,0.344],[23269.3,0.044],[23269.0,4.751]],[[23269.9,0.666],[23270.0,1.566],[23270.4,0.09],[23271.2,0.027],[23271.3,0.301]]]
["binance-futures","BTCUSDT",1659312029061,[[23269.8,8.577],[23269.7,0.003],[23269.4,0.344],[23269.3,0.044],[23269.0,4.751]],[[23269.9,1.092],[23270.0,1.566],[23270.4,0.09],[23271.2,0.027],[23271.3,0.301]]]
["binance-futures","BTCUSDT",1659312029114,[[23269.8,8.511],[23269.7,0.003],[23269.4,0.344],[23269.3,0.044],[23269.0,4.751]],[[23269.9,0.999],[23270.0,1.566],[23270.4,0.09],[23271.2,0.027],[23271.3,0.301]]]
["binance-futures","BTCUSDT",1659312029167,[[23270.3,1.07],[23270.0,1.585],[23269.9,0.404],[23269.8,9.594],[23269.7,0.003]],[[23270.4,0.09],[23271.2,0.027],[23271.3,0.301],[23274.3,0.231],[23274.4,0.927]]]
["binance-futures","BTCUSDT",1659312029214,[[23270.3,18.824],[23270.0,1.585],[23269.9,2.129],[23269.8,4.55],[23269.7,0.003]],[[23270.4,0.088],[23271.2,0.027],[23271.3,0.306],[23272.1,0.085],[23272.3,0.006]]]
["binance-futures","BTCUSDT",1659312029267,[[23270.3,15.588],[23270.1,0.344],[23270.0,1.585],[23269.9,0.729],[23269.8,4.447]],[[23270.4,1.155],[23271.2,0.027],[23271.3,0.306],[23272.1,0.085],[23272.3,0.006]]]
["binance-futures","BTCUSDT",1659312029318,[[23270.3,15.081],[23270.1,0.344],[23270.0,1.585],[23269.8,4.399]],[[23270.4,1.155],[23271.2,0.027],[23271.3,0.306],[23272.1,0.085],[23272.3,0.006]]]
["binance-futures","BTCUSDT",1659312029367,[[23270.3,15.717],[23270.1,0.344],[23270.0,1.585],[23269.8,4.399],[23267.2,0.004]],[[23270.4,1.155],[23271.2,0.186],[23271.3,0.306],[23272.1,0.085],[23272.3,0.006]]]
["binance-futures","BTCUSDT",1659312029421,[[23270.3,14.968],[23270.0,1.585],[23269.8,4.055],[23269.3,7.532],[23267.7,0.203]],[[23270.4,1.155],[23271.2,0.186],[23271.3,0.306],[23272.1,0.085],[23272.3,0.006]]]
["binance-futures","BTCUSDT",1659312029468,[[23270.3,16.015],[23270.1,0.344],[23270.0,1.585],[23269.8,3.266],[23269.3,7.532]],[[23270.4,1.155],[23271.2,0.186],[23271.3,0.306],[23272.1,0.085],[23272.3,0.006]]]
["binance-futures","BTCUSDT",1659312029514,[[23270.3,12.303],[23270.0,1.585],[23269.8,3.261],[23269.3,7.493]],[[23270.4,0.936],[23271.2,0.186],[23271.3,0.306],[23272.1,0.085],[23272.3,0.006]]]
["binance-futures","BTCUSDT",1659312029568,[[23270.3,11.303],[23270.0,1.585],[23269.8,3.261],[23269.3,7.493],[23264.0,0.061]],[[23270.4,0.935],[23271.2,0.186],[23271.3,0.306],[23272.1,0.085],[23272.3,0.006]]]
["binance-futures","BTCUSDT",1659312029623,[[23270.3,13.533],[23270.0,1.585],[23269.8,1.744],[23269.3,7.493],[23269.2,0.344]],[[23270.4,0.935],[23271.2,0.186],[23271.3,0.306],[23272.1,0.085],[23272.3,0.006]]]
["binance-futures","BTCUSDT",1659312029670,[[23270.3,13.542],[23270.0,1.585],[23269.8,1.736],[23269.5,0.344],[23269.3,7.493]],[[23270.4,0.679],[23271.2,0.186],[23271.3,0.306],[23272.1,0.085],[23272.3,0.006]]]
["binance-futures","BTCUSDT",1659312029720,[[23270.3,13.489],[23270.0,1.585],[23269.8,1.736],[23269.5,0.344],[23269.3,7.493]],[[23270.4,0.779],[23271.2,0.186],[23271.3,0.306],[23272.1,0.085],[23272.3,0.006]]]
["binance-futures","BTCUSDT",1659312029780,[[23270.3,13.405],[23270.0,1.585],[23269.9,0.344],[23269.8,1.736],[23269.5,0.344]],[[23270.4,0.879],[23271.2,0.186],[23271.3,0.306],[23272.1,0.085],[23272.3,0.006]]]
["binance-futures","BTCUSDT",1659312029831,[[23270.5,3.364],[23270.3,13.331],[23270.0,1.585],[23269.9,0.344],[23269.8,1.736]],[[23271.2,0.186],[23271.3,0.306],[23272.1,0.085],[23272.3,0.006],[23274.0,0.3]]]
["binance-futures","BTCUSDT",1659312029879,[[23270.5,10.313],[23270.3,7.057],[23270.0,1.585],[23269.9,0.344],[23269.8,0.786]],[[23270.6,0.933],[23271.1,0.006],[23271.2,0.186],[23271.3,0.306],[23272.1,0.085]]]
["binance-futures","BTCUSDT",1659312029934,[[23270.5,9.886],[23270.3,7.057],[23270.0,1.635],[23269.8,0.936]],[[23270.6,1.142],[23271.1,0.006],[23271.2,0.186],[23271.3,0.306],[23272.1,0.085]]]
["binance-futures","BTCUSDT",1659312029981,[[23270.5,9.9],[23270.3,7.011],[23270.1,0.344],[23270.0,1.635],[23269.8,0.936]],[[23270.6,1.022],[23271.1,0.006],[23271.2,0.186],[23271.3,0.306],[23272.1,0.085]]]
["binance-futures","BTCUSDT",1659312030030,[[23270.5,12.406],[23270.4,0.344],[23270.3,4.551],[23270.1,0.344],[23270.0,1.635]],[[23270.6,0.679],[23271.1,0.306],[23271.2,0.027],[23271.3,0.306],[23271.6,0.004]]]
["binance-futures","BTCUSDT",1659312030083,[[23271.0,0.739],[23270.9,0.07],[23270.7,0.724],[23270.5,12.263],[23270.4,0.344]],[[23271.1,0.205],[23271.2,0.027],[23271.3,0.306],[23271.6,0.004],[23273.5,0.214]]]
["binance-futures","BTCUSDT",1659312030130,[[23271.0,20.336],[23270.7,1.941],[23270.5,7.204],[23270.4,0.344]],[[23271.1,0.236],[23271.2,0.023],[23271.3,0.301],[23271.5,0.004],[23271.6,0.004]]]
["binance-futures","BTCUSDT",1659312030182,[[23271.0,23.182],[23270.7,0.643],[23270.5,5.777],[23270.4,0.344],[23270.3,0.49]],[[23271.1,0.161],[23271.2,0.023],[23271.3,0.301],[23272.2,0.004],[23273.3,0.233]]]
["binance-futures","BTCUSDT",1659312030236,[[23271.0,19.585],[23270.7,0.641],[23270.5,4.796],[23270.4,0.344],[23270.3,0.151]],[[23271.1,0.111],[23271.2,0.023],[23271.3,0.301],[23271.9,0.005],[23272.2,0.004]]]
["binance-futures","BTCUSDT",1659312030283,[[23271.2,18.61],[23271.1,1.48],[23271.0,10.941],[23270.5,3.846],[23270.4,0.344]],[[23271.3,0.701],[23271.8,0.006],[23271.9,0.005],[23272.2,0.004],[23272.3,0.012]]]
["binance-futures","BTCUSDT",1659312030336,[[23271.2,18.348],[23271.0,10.881],[23270.7,0.12],[23270.5,3.846],[23270.4,0.344]],[[23271.3,0.65],[23271.8,0.006],[23271.9,0.005],[23272.2,0.004],[23272.3,0.012]]]
["binance-futures","BTCUSDT",1659312030388,[[23271.2,15.697],[23271.0,8.096],[23270.7,0.12],[23270.5,3.04],[23270.4,0.344]],[[23271.3,0.144],[23271.8,0.006],[23271.9,0.005],[23272.2,0.004],[23272.3,0.012]]]
["binance-futures","BTCUSDT",1659312030439,[[23271.2,15.554],[23271.1,3.059],[23271.0,8.095],[23270.7,0.12],[23270.5,0.752]],[[23271.3,0.021],[23271.8,0.006],[23271.9,0.005],[23272.2,0.004],[23272.3,0.012]]]
["binance-futures","BTCUSDT",1659312030467,[[23271.2,16.055],[23271.1,3.059],[23271.0,7.751],[23270.7,0.12],[23270.5,0.752]],[[23271.3,0.021],[23271.8,0.009],[23271.9,0.005],[23272.2,0.004],[23272.3,0.012]]]
["binance-futures","BTCUSDT",1659312030498,[[23271.2,16.056],[23271.1,3.059],[23271.0,7.751],[23270.7,0.12],[23270.5,0.706]],[[23271.3,0.022],[23271.8,0.009],[23271.9,0.005],[23272.2,0.004],[23272.3,0.012]]]
["binance-futures","BTCUSDT",1659312030528,[[23273.2,0.743],[23273.1,0.538],[23272.2,0.538],[23272.0,0.871],[23271.2,16.932]],[[23273.3,0.36],[23274.3,1.08],[23278.1,0.115],[23281.1,4.627],[23282.0,1.83]]]
["binance-futures","BTCUSDT",1659312030548,[[23273.3,8.899],[23273.2,16.518],[23273.1,2.149],[23272.8,2.233],[23272.7,0.496]],[[23273.4,1.109],[23274.4,2.43],[23274.8,0.077],[23275.9,0.008],[23277.2,0.021]]]
["binance-futures","BTCUSDT",1659312030571,[[23273.3,18.857],[23273.2,18.611],[23272.8,1.29]],[[23273.4,2.133],[23273.8,0.088],[23274.4,0.43],[23274.5,0.824],[23275.0,0.28]]]
["binance-futures","BTCUSDT",1659312030611,[[23273.3,20.593],[23273.2,16.998],[23273.1,0.105],[23273.0,0.04],[23272.8,1.29]],[[23273.4,1.072],[23273.8,0.088],[23274.4,0.43],[23274.5,0.824],[23274.6,0.004]]]
["binance-futures","BTCUSDT",1659312030650,[[23273.3,22.364],[23273.2,15.997],[23273.1,0.105],[23273.0,0.04],[23272.9,0.039]],[[23273.4,1.093],[23273.8,0.088],[23274.5,0.824],[23274.6,0.083],[23275.2,0.005]]]
["binance-futures","BTCUSDT",1659312030695,[[23273.3,20.608],[23273.2,15.597],[23273.1,0.653],[23273.0,0.04],[23272.9,0.039]],[[23273.4,1.062],[23273.8,0.088],[23274.5,0.824],[23274.6,0.083],[23275.0,0.268]]]
["binance-futures","BTCUSDT",1659312030729,[[23273.3,21.368],[23273.2,15.597],[23273.1,0.653],[23273.0,0.04],[23272.9,0.039]],[[23273.4,1.062],[23273.8,0.088],[23274.5,0.824],[23275.0,0.268],[23277.1,0.008]]]
["binance-futures","BTCUSDT",1659312030762,[[23273.3,21.717],[23273.2,15.597],[23273.1,0.653],[23272.9,0.039]],[[23273.4,1.062],[23273.8,0.088],[23274.5,0.824],[23275.0,0.268],[23276.5,0.5]]]
["binance-futures","BTCUSDT",1659312030796,[[23273.3,22.933],[23273.2,15.597],[23273.1,0.653],[23272.9,0.039],[23271.3,0.221]],[[23273.4,1.062],[23273.8,0.088],[23274.5,0.824],[23275.0,0.268],[23276.4,0.117]]]
["binance-futures","BTCUSDT",1659312030828,[[23273.3,26.102],[23273.2,15.597],[23273.1,0.653],[23272.9,0.039],[23271.6,0.532]],[[23273.4,1.077],[23273.8,0.088],[23274.5,0.824],[23275.0,0.268],[23276.4,0.117]]]
["binance-futures","BTCUSDT",1659312030858,[[23273.3,26.175],[23273.2,15.597],[23273.1,0.548],[23272.9,0.039],[23271.6,0.546]],[[23273.4,1.071],[23273.8,0.088],[23274.5,0.824],[23275.0,0.268],[23276.4,0.117]]]
["binance-futures","BTCUSDT",1659312030890,[[23273.3,25.028],[23273.2,15.597],[23273.1,0.548],[23272.9,0.039],[23271.6,0.546]],[[23273.4,1.071],[23273.8,0.088],[23274.5,0.824],[23275.0,0.268],[23276.4,0.117]]]
["binance-futures","BTCUSDT",1659312030927,[[23273.3,24.752],[23273.2,14.397],[23273.1,0.548],[23272.9,0.039],[23272.3,0.344]],[[23273.4,1.071],[23273.8,0.088],[23274.5,0.824],[23275.0,0.268],[23276.4,0.117]]]
["binance-futures","BTCUSDT",1659312030959,[[23273.3,26.042],[23273.2,14.397],[23273.1,0.548],[23272.9,0.039],[23272.3,0.344]],[[23273.4,1.071],[23273.8,0.088],[23274.5,0.824],[23275.0,0.268],[23276.3,0.95]]]
["binance-futures","BTCUSDT",1659312030992,[[23273.3,24.753],[23273.2,14.397],[23273.1,0.548],[23272.9,0.039],[23272.3,0.404]],[[23273.4,0.983],[23273.8,0.088],[23274.5,0.824],[23275.0,0.268],[23278.3,0.21]]]
["binance-futures","BTCUSDT",1659312031025,[[23273.3,24.824],[23273.2,14.397],[23273.1,0.548],[23272.9,0.039],[23272.3,0.384]],[[23273.4,0.983],[23273.8,0.088],[23274.5,0.824],[23275.0,0.268],[23276.8,1.141]]]
["binance-futures","BTCUSDT",1659312031057,[[23273.3,24.727],[23273.2,14.399],[23273.1,0.548],[23272.9,0.039],[23272.3,0.384]],[[23273.4,0.968],[23273.8,0.088],[23274.5,0.824],[23275.0,0.268],[23276.8,1.141]]]
["binance-futures","BTCUSDT",1659312031092,[[23273.3,24.903],[23273.2,14.399],[23273.1,0.548],[23272.9,0.039],[23272.3,0.384]],[[23273.4,0.968],[23273.8,0.088],[23274.5,0.824],[23275.0,0.268],[23276.8,1.141]]]
["binance-futures","BTCUSDT",1659312031123,[[23273.3,24.902],[23273.2,14.399],[23273.1,0.548],[23272.9,0.039],[23272.3,0.384]],[[23273.4,0.95],[23273.8,0.088],[23274.5,0.824],[23275.0,0.268],[23276.8,1.141]]]
["binance-futures","BTCUSDT",1659312031160,[[23273.3,24.902],[23273.2,14.399],[23273.1,0.548],[23272.9,0.039],[23272.3,0.344]],[[23273.4,0.95],[23273.8,0.088],[23274.5,0.824],[23274.6,0.004],[23275.0,0.268]]]
["binance-futures","BTCUSDT",1659312031188,[[23273.3,23.888],[23273.2,14.399],[23272.9,0.039],[23272.3,0.344]],[[23273.4,1.312],[23273.8,0.088],[23274.5,0.824],[23274.6,0.004],[23275.0,0.268]]]
["binance-futures","BTCUSDT",1659312031216,[[23273.3,24.47],[23273.2,8.907],[23272.9,0.039],[23272.3,0.02],[23270.2,0.551]],[[23273.4,3.367],[23273.8,0.088],[23274.5,0.824],[23274.6,0.004],[23274.9,0.004]]]
["binance-futures","BTCUSDT",1659312031251,[[23273.3,14.709],[23273.2,2.203],[23272.1,0.005],[23271.9,0.002],[23271.6,0.144]],[[23273.4,3.368],[23273.8,0.088],[23274.5,0.824],[23274.6,0.004],[23274.9,0.004]]]
["binance-futures","BTCUSDT",1659312031284,[[23273.3,8.324],[23273.2,2.203],[23272.1,0.005],[23271.9,0.002],[23271.6,0.144]],[[23273.4,5.741],[23273.8,0.088],[23274.4,0.442],[23274.5,0.989],[23274.6,0.004]]]
["binance-futures","BTCUSDT",1659312031320,[[23273.3,8.84],[23273.2,2.203],[23272.1,0.005],[23271.9,0.002],[23271.6,0.014]],[[23273.4,6.166],[23273.8,0.088],[23274.4,0.442],[23274.5,0.989],[23274.6,0.004]]]
["binance-futures","BTCUSDT",1659312031351,[[23273.3,8.946],[23273.2,2.203],[23272.1,0.005],[23271.9,0.002],[23271.6,0.014]],[[23273.4,6.216],[23273.8,0.088],[23274.4,0.442],[23274.5,0.989],[23274.6,0.004]]]
["binance-futures","BTCUSDT",1659312031384,[[23273.3,8.946],[23273.2,2.203],[23272.1,0.005],[23271.9,0.002],[23271.6,0.014]],[[23273.4,6.216],[23273.8,0.088],[23274.4,0.442],[23274.5,0.989],[23274.6,0.004]]]
["binance-futures","BTCUSDT",1659312031415,[[23273.3,7.504],[23273.2,2.203],[23272.1,0.005],[23271.9,0.002],[23271.6,0.014]],[[23273.4,6.305],[23273.8,0.088],[23274.4,0.442],[23274.5,0.989],[23274.6,0.004]]]
["binance-futures","BTCUSDT",1659312031447,[[23273.3,8.547],[23273.2,2.203],[23272.1,0.005],[23271.9,0.002],[23271.6,0.014]],[[23273.4,6.153],[23273.8,0.088],[23274.4,0.442],[23274.5,0.989],[23274.6,0.004]]]
["binance-futures","BTCUSDT",1659312031483,[[23273.3,8.65],[23273.2,2.203],[23272.1,0.005],[23271.9,0.002],[23271.6,0.014]],[[23273.4,5.884],[23273.8,0.088],[23274.4,0.442],[23274.5,0.989],[23274.6,0.004]]]
["binance-futures","BTCUSDT",1659312031514,[[23273.3,8.488],[23273.2,2.203],[23272.1,0.005],[23271.9,0.002],[23271.6,0.014]],[[23273.4,5.957],[23273.8,0.088],[23274.4,0.442],[23274.5,0.981],[23274.6,0.004]]]
["binance-futures","BTCUSDT",1659312031548,[[23273.3,8.612],[23273.2,2.203],[23272.1,0.005],[23271.9,0.002],[23271.6,0.014]],[[23273.4,5.884],[23273.8,0.088],[23274.4,0.442],[23274.5,0.981],[23274.6,0.004]]]
["binance-futures","BTCUSDT",1659312031576,[[23273.3,8.569],[23273.2,2.204],[23272.1,0.006],[23271.9,0.003],[23271.6,0.015]],[[23273.4,5.884],[23273.8,0.088],[23274.4,0.442],[23274.5,0.981],[23274.6,0.005]]]
["binance-futures","BTCUSDT",1659312031607,[[23273.3,8.325],[23273.2,2.204],[23272.1,0.006],[23271.9,0.003],[23271.6,0.015]],[[23273.4,5.617],[23273.5,0.215],[23273.8,0.089],[23274.4,0.443],[23274.5,0.982]]]
["binance-futures","BTCUSDT",1659312031640,[[23273.3,8.141],[23273.2,2.204],[23272.1,0.006],[23271.9,0.003],[23271.6,0.015]],[[23273.4,5.857],[23273.5,0.215],[23273.8,0.089],[23274.4,0.443],[23274.5,0.817]]]
["binance-futures","BTCUSDT",1659312031674,[[23273.3,8.123],[23273.2,2.204],[23272.1,0.007],[23271.9,0.003],[23271.6,0.015]],[[23273.4,2.254],[23273.5,0.215],[23273.8,0.089],[23274.4,0.001],[23274.5,0.817]]]
["binance-futures","BTCUSDT",1659312031709,[[23273.3,9.644],[23273.2,2.204],[23272.1,0.007],[23271.9,0.003],[23271.8,0.025]],[[23273.4,2.21],[23273.5,0.215],[23273.8,0.089],[23274.4,0.001],[23274.5,0.817]]]
["binance-futures","BTCUSDT",1659312031736,[[23273.3,8.002],[23273.2,2.204],[23272.1,0.007],[23271.9,0.003],[23271.8,0.025]],[[23273.4,1.861],[23273.5,0.215],[23273.8,0.089],[23274.4,0.001],[23274.5,0.817]]]
["binance-futures","BTCUSDT",1659312031774,[[23273.3,7.981],[23273.2,2.204],[23272.1,0.007],[23271.9,0.003],[23271.8,0.025]],[[23273.4,1.929],[23273.5,0.215],[23273.8,0.089],[23274.4,0.001],[23274.5,0.817]]]
["binance-futures","BTCUSDT",1659312031807,[[23273.3,8.022],[23273.2,2.204],[23272.1,0.007],[23271.9,0.003],[23271.8,0.025]],[[23273.4,2.004],[23273.5,0.215],[23273.8,0.089],[23274.4,0.001],[23274.5,0.817]]]
["binance-futures","BTCUSDT",1659312031839,[[23273.3,8.084],[23273.2,2.204],[23272.1,0.007],[23271.9,0.003],[23271.8,0.026]],[[23273.4,1.796],[23273.5,0.215],[23273.8,0.089],[23274.5,0.817],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312031874,[[23273.3,8.083],[23273.2,2.204],[23272.1,0.007],[23272.0,0.014],[23271.9,0.003]],[[23273.4,1.796],[23273.5,0.248],[23273.8,0.089],[23274.5,0.817],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312031907,[[23273.3,8.903],[23273.2,2.204],[23272.1,0.351],[23272.0,0.014],[23271.9,0.003]],[[23273.4,1.659],[23273.5,0.248],[23273.8,0.089],[23274.5,0.817],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312031938,[[23273.3,9.003],[23273.2,2.204],[23272.1,0.351],[23272.0,0.064],[23271.9,0.003]],[[23273.4,1.639],[23273.5,0.248],[23273.8,0.089],[23274.5,0.665],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312031975,[[23273.3,9.003],[23273.2,2.204],[23272.1,0.351],[23272.0,0.064],[23271.9,0.003]],[[23273.4,1.639],[23273.5,0.248],[23273.8,0.089],[23274.5,0.665],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312032005,[[23273.3,9.048],[23273.2,2.204],[23272.1,0.007],[23272.0,0.064],[23271.9,0.003]],[[23273.4,1.537],[23273.5,0.248],[23273.8,0.089],[23274.5,0.665],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312032039,[[23273.3,8.871],[23273.2,2.204],[23272.1,0.007],[23272.0,0.064],[23271.9,0.003]],[[23273.4,1.57],[23273.5,0.215],[23273.8,0.089],[23274.5,0.665],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312032072,[[23273.3,9.036],[23273.2,2.204],[23272.2,0.05],[23272.1,0.007],[23272.0,0.064]],[[23273.4,1.606],[23273.5,0.215],[23273.8,0.089],[23274.5,0.665],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312032103,[[23273.3,8.957],[23273.2,2.204],[23272.2,0.051],[23272.1,0.007],[23272.0,0.064]],[[23273.4,1.606],[23273.5,0.215],[23273.8,0.089],[23274.5,0.665],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312032137,[[23273.3,8.89],[23273.2,2.204],[23272.2,0.051],[23272.1,0.007],[23272.0,0.064]],[[23273.4,1.768],[23273.5,0.215],[23273.8,0.089],[23274.5,0.665],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312032167,[[23273.3,8.955],[23273.2,2.204],[23272.2,0.051],[23272.1,0.007],[23272.0,0.064]],[[23273.4,1.843],[23273.5,0.215],[23273.8,0.089],[23274.5,0.665],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312032201,[[23273.3,9.083],[23273.2,2.204],[23272.2,0.051],[23272.1,0.007],[23272.0,0.064]],[[23273.4,1.647],[23273.5,0.215],[23273.8,0.089],[23274.5,0.665],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312032237,[[23273.3,9.385],[23273.2,2.204],[23272.2,0.051],[23272.1,0.007],[23272.0,0.064]],[[23273.4,1.594],[23273.5,0.215],[23273.8,0.089],[23274.5,0.665],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312032275,[[23273.3,9.385],[23273.2,2.204],[23272.4,0.002],[23272.2,0.051],[23272.1,0.007]],[[23273.4,1.868],[23273.5,0.215],[23273.8,0.089],[23274.5,0.665],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312032312,[[23273.3,9.537],[23273.2,2.204],[23272.4,0.002],[23272.2,0.051],[23272.1,0.007]],[[23273.4,1.651],[23273.5,0.215],[23273.8,0.089],[23274.5,0.665],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312032346,[[23273.3,9.343],[23273.2,2.204],[23272.4,0.002],[23272.2,0.051],[23272.1,0.007]],[[23273.4,1.672],[23273.5,0.215],[23273.8,0.089],[23274.5,0.665],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312032379,[[23273.3,9.47],[23273.2,2.204],[23272.4,0.002],[23272.2,0.051],[23272.1,0.007]],[[23273.4,1.672],[23273.5,0.215],[23273.8,0.089],[23274.5,0.868],[23275.8,0.006]]]
["binance-futures","BTCUSDT",1659312032412,[[23273.3,9.471],[23273.2,2.204],[23272.4,0.002],[23272.2,0.051],[23272.1,0.007]],[[23273.4,1.837],[23273.5,0.215],[23273.8,0.089],[23274.5,0.665],[23275.7,0.162]]]
["binance-futures","BTCUSDT",1659312032445,[[23273.3,7.967],[23273.2,2.204],[23272.4,0.002],[23272.2,0.051],[23272.1,0.007]],[[23273.4,2.08],[23273.5,0.215],[23273.8,0.089],[23274.5,0.665],[23275.7,0.162]]]
["binance-futures","BTCUSDT",1659312032470,[[23273.3,6.993],[23273.2,2.204],[23272.4,0.002],[23272.2,0.051],[23272.1,0.007]],[[23273.4,1.962],[23273.5,0.215],[23273.8,0.089],[23274.5,0.665],[23275.7,0.162]]]
["binance-futures","BTCUSDT",1659312032508,[[23273.3,7.949],[23273.2,2.204],[23272.4,0.002],[23272.2,0.051],[23272.1,0.007]],[[23273.4,1.709],[23273.5,0.215],[23273.8,0.089],[23274.5,0.823],[23275.7,0.162]]]
["binance-futures","BTCUSDT",1659312032545,[[23276.4,1.896],[23276.3,0.82],[23276.1,0.205],[23275.6,0.205],[23274.9,0.205]],[[23276.5,4.936],[23276.6,1.747],[23276.7,0.269],[23276.8,2.287],[23276.9,0.001]]]
["binance-futures","BTCUSDT",1659312032576,[[23276.4,1.766],[23274.9,0.95]],[[23276.5,4.354],[23276.6,0.001],[23276.7,0.269],[23276.8,2.287],[23276.9,0.001]]]
["binance-futures","BTCUSDT",1659312032610,[[23276.4,1.945],[23275.2,0.001],[23274.9,0.95],[23274.6,0.006],[23274.5,1.0]],[[23276.5,5.071],[23276.6,0.001],[23276.7,0.269],[23276.8,2.287],[23276.9,0.001]]]
["binance-futures","BTCUSDT",1659312032643,[[23276.4,1.804],[23275.2,0.001],[23274.6,0.006]],[[23276.5,8.454],[23276.6,0.001],[23276.7,0.269],[23276.8,2.291],[23276.9,0.005]]]
["binance-futures","BTCUSDT",1659312032679,[[23276.4,4.289],[23275.2,0.001],[23274.6,0.006],[23273.4,0.003],[23273.3,1.409]],[[23276.5,10.585],[23276.6,0.005],[23276.7,0.269],[23276.8,2.291],[23276.9,0.001]]]
["binance-futures","BTCUSDT",1659312032712,[[23276.4,4.265],[23275.2,0.001],[23274.6,0.006],[23273.3,1.409]],[[23276.5,11.821],[23276.6,0.005],[23276.7,0.269],[23276.8,2.291],[23276.9,0.001]]]
["binance-futures","BTCUSDT",1659312032742,[[23276.4,5.045],[23275.2,0.001],[23274.6,0.006],[23273.3,0.672],[23272.4,1.296]],[[23276.5,11.403],[23276.6,0.005],[23276.7,0.269],[23276.8,2.291],[23276.9,0.001]]]
["binance-futures","BTCUSDT",1659312032777,[[23276.4,5.103],[23275.2,0.001],[23274.6,0.006],[23273.3,0.672],[23272.5,0.003]],[[23276.5,11.103],[23276.6,0.005],[23276.7,0.269],[23276.8,2.291],[23276.9,0.001]]]
["binance-futures","BTCUSDT",1659312032810,[[23276.4,3.892],[23275.5,0.002],[23274.6,0.006],[23273.3,0.672]],[[23276.5,12.555],[23276.6,0.005],[23276.7,0.269],[23276.8,2.291],[23276.9,0.001]]]
["binance-futures","BTCUSDT",1659312032841,[[23276.4,1.329],[23275.5,0.002],[23274.6,0.006],[23273.3,0.672],[23272.2,0.054]],[[23276.5,13.584],[23276.6,0.005],[23276.7,0.269],[23276.8,2.291],[23276.9,0.001]]]
["binance-futures","BTCUSDT",1659312032869,[[23276.4,1.329],[23275.5,0.002],[23274.6,0.006],[23273.3,0.672],[23272.2,0.054]],[[23276.5,11.334],[23276.6,0.349],[23276.7,0.269],[23276.8,2.291],[23276.9,0.001]]]
["binance-futures","BTCUSDT",1659312032907,[[23276.4,1.333],[23275.5,0.002],[23275.3,0.022],[23274.6,0.006],[23273.3,0.668]],[[23276.5,11.606],[23276.6,0.005],[23276.7,0.269],[23276.8,2.291],[23276.9,0.007]]]
["binance-futures","BTCUSDT",1659312032938,[[23276.4,1.272],[23275.5,0.002],[23275.3,0.022],[23274.6,0.006],[23273.3,0.668]],[[23276.5,11.647],[23276.6,0.005],[23276.7,0.269],[23276.8,2.291],[23276.9,0.007]]]
["binance-futures","BTCUSDT",1659312032972,[[23276.4,0.797],[23275.5,0.002],[23275.3,0.022],[23274.6,0.006],[23273.3,0.668]],[[23276.5,11.647],[23276.6,0.005],[23276.7,0.269],[23276.8,2.291],[23276.9,0.007]]]
["binance-futures","BTCUSDT",1659312033002,[[23276.4,1.402],[23275.5,0.002],[23275.3,0.022],[23274.6,0.006],[23273.4,0.003]],[[23276.5,11.771],[23276.6,0.005],[23276.7,0.269],[23276.8,2.291],[23276.9,0.007]]]
["binance-futures","BTCUSDT",1659312033033,[],[[23272.1,2.963],[23272.2,0.778],[23272.3,3.069],[23273.2,0.3],[23273.3,1.101]]]
["binance-futures","BTCUSDT",1659312033067,[[23272.0,3.438],[23270.5,2.195],[23270.1,0.291],[23268.1,0.05],[23267.8,0.013]],[[23272.1,6.167],[23272.2,0.001],[23273.3,0.3],[23274.1,0.95],[23274.3,0.059]]]
["binance-futures","BTCUSDT",1659312033105,[[23272.0,3.451],[23271.2,0.951],[23270.6,0.02],[23270.5,2.195],[23270.2,0.001]],[[23272.1,6.261],[23272.2,0.001],[23273.3,0.001],[23274.1,0.95],[23274.3,0.004]]]
["binance-futures","BTCUSDT",1659312033138,[[23272.0,3.451],[23271.2,0.951],[23270.7,0.028],[23270.6,0.02],[23270.5,2.195]],[[23272.1,4.456],[23272.2,0.001],[23273.3,0.001],[23274.1,0.95],[23274.3,0.004]]]
["binance-futures","BTCUSDT",1659312033170,[[23272.0,6.898],[23271.5,0.006],[23271.2,0.951],[23270.8,0.349],[23270.7,0.028]],[[23272.1,3.793],[23272.2,0.001],[23273.3,0.001],[23274.1,0.95],[23274.3,0.004]]]
["binance-futures","BTCUSDT",1659312033203,[[23272.0,8.103],[23271.5,0.006],[23271.2,0.951],[23270.8,0.349],[23270.7,0.028]],[[23272.1,2.103],[23272.2,0.001],[23273.3,0.001],[23274.3,0.004],[23275.4,1.02]]]
["binance-futures","BTCUSDT",1659312033237,[[23272.0,5.627],[23271.5,0.006],[23271.2,1.015],[23270.8,0.349],[23270.7,0.028]],[[23272.1,2.038],[23272.2,0.001],[23273.3,0.001],[23274.3,0.004],[23274.9,0.28]]]
["binance-futures","BTCUSDT",1659312033269,[[23272.0,5.785],[23271.5,0.006],[23271.2,1.015],[23270.8,0.349]],[[23272.1,2.479],[23272.2,0.001],[23273.3,0.001],[23274.3,0.004],[23274.8,0.058]]]
["binance-futures","BTCUSDT",1659312033305,[[23272.0,3.857],[23271.5,0.006],[23271.4,0.345],[23271.2,1.015],[23270.8,0.349]],[[23272.1,2.554],[23273.3,0.001],[23274.0,0.95],[23274.3,0.004],[23274.8,0.058]]]
["binance-futures","BTCUSDT",1659312033340,[[23272.0,3.857],[23271.5,0.006],[23271.4,0.345],[23271.2,1.015],[23270.8,0.349]],[[23272.1,2.554],[23273.3,0.001],[23274.0,0.95],[23274.3,0.004],[23274.8,0.058]]]
["binance-futures","BTCUSDT",1659312033373,[[23272.0,3.856],[23271.5,0.006],[23271.4,0.345],[23271.2,1.015],[23270.8,0.349]],[[23272.1,2.43],[23273.3,0.001],[23273.9,0.245],[23274.0,0.95],[23274.3,0.004]]]
["binance-futures","BTCUSDT",1659312033406,[[23272.0,4.025],[23271.5,0.006],[23271.4,0.001],[23271.2,1.015],[23270.8,0.005]],[[23272.1,2.53],[23273.3,0.001],[23273.9,0.245],[23274.0,0.95],[23274.3,0.004]]]
["binance-futures","BTCUSDT",1659312033437,[[23272.0,4.026],[23271.5,0.006],[23271.4,0.001],[23271.2,1.015],[23270.8,0.005]],[[23272.1,2.528],[23273.3,0.001],[23273.9,0.245],[23274.0,0.95],[23274.3,0.004]]]
["binance-futures","BTCUSDT",1659312033474,[[23272.0,6.199],[23271.5,0.006],[23271.4,0.001],[23271.2,1.015],[23270.8,0.005]],[[23272.1,1.602],[23273.3,0.001],[23273.9,0.245],[23274.3,0.004],[23275.6,0.417]]]
["binance-futures","BTCUSDT",1659312033505,[[23275.5,1.643],[23275.3,0.3],[23275.0,0.301],[23274.9,0.3],[23274.8,0.3]],[[23275.6,5.046],[23275.7,1.35],[23275.8,0.169],[23276.5,3.367],[23276.9,0.001]]]
["binance-futures","BTCUSDT",1659312033535,[[23275.5,2.589],[23275.0,0.005]],[[23275.6,6.8],[23275.7,1.35],[23276.1,4.882],[23276.4,0.435],[23276.5,3.367]]]
["binance-futures","BTCUSDT",1659312033568,[[23275.5,2.32],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037],[23272.6,0.001]],[[23275.6,5.124],[23275.7,1.35],[23276.1,4.882],[23276.4,0.429],[23276.5,2.267]]]
["binance-futures","BTCUSDT",1659312033600,[[23275.5,2.266],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037],[23272.6,0.001]],[[23275.6,5.124],[23275.7,1.35],[23276.1,4.882],[23276.4,0.1],[23276.5,2.267]]]
["binance-futures","BTCUSDT",1659312033637,[[23275.5,0.778],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037],[23273.1,0.349]],[[23275.6,5.124],[23275.7,1.35],[23276.1,4.882],[23276.4,0.1],[23276.5,2.267]]]
["binance-futures","BTCUSDT",1659312033673,[[23275.5,0.511],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037],[23273.2,0.001]],[[23275.6,5.703],[23275.7,1.35],[23276.1,4.882],[23276.4,0.1],[23276.5,0.367]]]
["binance-futures","BTCUSDT",1659312033703,[[23275.5,0.446],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037]],[[23275.6,6.041],[23275.7,0.529],[23276.1,4.882],[23276.3,0.95],[23276.4,0.1]]]
["binance-futures","BTCUSDT",1659312033734,[[23275.5,0.586],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037],[23273.3,0.021]],[[23275.6,6.041],[23275.7,0.529],[23276.1,4.882],[23276.4,0.1],[23276.6,0.951]]]
["binance-futures","BTCUSDT",1659312033768,[[23275.5,0.807],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037],[23273.3,0.021]],[[23275.6,6.041],[23275.7,0.529],[23276.1,4.882],[23276.4,0.1],[23276.6,0.951]]]
["binance-futures","BTCUSDT",1659312033798,[[23275.5,0.991],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037],[23273.3,0.021]],[[23275.6,5.631],[23275.7,0.529],[23276.1,4.882],[23276.6,0.001],[23277.4,0.951]]]
["binance-futures","BTCUSDT",1659312033833,[[23275.5,0.845],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037],[23273.3,0.021]],[[23275.6,5.631],[23275.7,0.529],[23276.1,4.882],[23276.6,0.001],[23277.4,0.951]]]
["binance-futures","BTCUSDT",1659312033867,[[23275.5,0.957],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037],[23273.3,0.021]],[[23275.6,5.631],[23275.7,0.529],[23276.1,4.882],[23276.6,0.001],[23277.4,0.951]]]
["binance-futures","BTCUSDT",1659312033898,[[23275.5,1.162],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037],[23273.3,0.021]],[[23275.6,5.631],[23275.7,0.529],[23276.1,4.882],[23276.6,0.001],[23277.4,0.951]]]
["binance-futures","BTCUSDT",1659312033934,[[23275.5,1.127],[23275.0,0.005],[23274.3,0.006],[23273.5,0.344],[23273.4,0.037]],[[23275.6,5.948],[23275.7,0.634],[23276.1,4.882],[23276.6,0.001],[23277.4,0.951]]]
["binance-futures","BTCUSDT",1659312033964,[[23275.5,1.21],[23275.0,0.005],[23274.3,0.006],[23273.5,0.344],[23273.4,0.037]],[[23275.6,5.874],[23275.7,0.634],[23276.1,4.882],[23276.6,0.001],[23277.4,0.951]]]
["binance-futures","BTCUSDT",1659312033993,[[23275.5,1.294],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037]],[[23275.6,5.024],[23275.7,0.105],[23276.1,4.882],[23276.6,0.001],[23277.4,0.951]]]
["binance-futures","BTCUSDT",1659312034030,[[23275.5,0.933],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037],[23273.1,0.006]],[[23275.6,5.749],[23275.7,0.105],[23276.0,1.374],[23276.1,4.882],[23276.5,0.112]]]
["binance-futures","BTCUSDT",1659312034059,[[23275.5,1.185],[23275.0,0.005],[23274.3,0.006],[23273.4,0.037],[23273.1,0.006]],[[23275.6,5.094],[23276.0,1.374],[23276.1,4.882],[23276.5,0.026],[23278.9,0.001]]]
["binance-futures","BTCUSDT",1659312034094,[[23275.5,0.913],[23275.0,0.005],[23274.3,0.006],[23273.5,0.344],[23273.4,0.037]],[[23275.6,5.094],[23276.0,1.374],[23276.1,4.882],[23276.5,0.026],[23277.8,0.012]]]
["binance-futures","BTCUSDT",1659312034128,[[23275.5,0.968],[23275.0,0.005],[23274.3,0.005],[23273.5,0.344],[23273.4,0.037]],[[23275.6,4.298],[23276.0,1.374],[23276.1,4.882],[23276.5,0.026],[23277.8,0.012]]]
["binance-futures","BTCUSDT",1659312034161,[[23275.5,1.881],[23275.0,0.005],[23274.3,0.005],[23273.5,0.344],[23273.4,0.037]],[[23275.6,4.157],[23276.0,1.374],[23276.1,4.882],[23276.5,0.026],[23277.8,0.012]]]
["binance-futures","BTCUSDT",1659312034190,[[23275.5,2.116],[23275.0,0.005],[23274.3,0.005],[23273.5,0.344],[23273.4,0.037]],[[23275.6,4.157],[23276.0,1.374],[23276.1,4.882],[23276.5,0.026],[23277.8,0.012]]]
["binance-futures","BTCUSDT",1659312034230,[[23275.5,1.895],[23275.0,0.005],[23274.3,0.005],[23273.4,0.037]],[[23275.6,6.062],[23276.0,1.374],[23276.1,4.882],[23276.5,0.026],[23277.4,0.952]]]
["binance-futures","BTCUSDT",1659312034264,[[23275.5,1.747],[23275.0,0.005],[23274.3,0.005],[23273.4,0.037],[23272.8,0.15]],[[23275.6,6.062],[23276.0,1.374],[23276.1,4.882],[23276.5,0.026],[23277.4,0.952]]]
["binance-futures","BTCUSDT",1659312034302,[[23275.5,2.025],[23275.0,0.005],[23274.3,0.005],[23273.4,0.037],[23272.9,0.526]],[[23275.6,4.435],[23276.0,1.374],[23276.1,4.882],[23276.5,0.026],[23277.2,0.2]]]
["binance-futures","BTCUSDT",1659312034336,[[23275.5,2.025],[23275.0,0.005],[23274.3,0.005],[23273.4,0.037],[23273.1,0.006]],[[23275.6,6.459],[23276.0,1.374],[23276.1,4.882],[23276.5,0.026],[23277.2,0.2]]]
["binance-futures","BTCUSDT",1659312034363,[[23275.5,1.702],[23275.0,0.005],[23274.3,0.005],[23273.4,0.037],[23273.1,0.006]],[[23275.6,9.627],[23275.8,0.105],[23276.0,1.374],[23276.1,4.882],[23276.5,0.026]]]
["binance-futures","BTCUSDT",1659312034396,[[23275.5,1.908],[23275.0,0.005],[23274.3,0.005],[23273.4,0.037],[23273.1,0.006]],[[23275.6,9.229],[23275.8,0.105],[23276.0,1.374],[23276.1,4.882],[23276.5,0.026]]]
["binance-futures","BTCUSDT",1659312034429,[[23275.5,1.778],[23275.0,0.005],[23274.3,0.005],[23273.4,0.037],[23273.1,0.005]],[[23275.6,8.543],[23275.8,0.105],[23276.0,1.374],[23276.1,4.882],[23276.5,0.026]]]
["binance-futures","BTCUSDT",1659312034462,[[23275.5,1.654],[23275.0,0.005],[23274.3,0.005],[23273.4,0.037],[23273.1,0.005]],[[23275.6,10.443],[23275.8,0.105],[23276.0,1.374],[23276.1,4.882],[23276.5,0.026]]]
["binance-futures","BTCUSDT",1659312034495,[[23275.5,1.924],[23275.0,0.006],[23274.3,0.006],[23273.6,0.95],[23273.4,0.038]],[[23275.6,8.444],[23275.8,0.106],[23276.0,1.375],[23276.1,4.883],[23276.5,0.027]]]
["binance-futures","BTCUSDT",1659312034528,[[23275.5,2.281],[23275.0,0.006],[23274.3,0.006],[23273.7,0.351],[23273.6,0.95]],[[23275.6,6.275],[23275.8,0.106],[23276.0,1.375],[23276.1,4.883],[23276.5,0.027]]]
["binance-futures","BTCUSDT",1659312034562,[[23275.5,2.62],[23275.0,0.006],[23274.3,0.006],[23273.7,0.351],[23273.6,0.95]],[[23275.6,6.151],[23275.8,0.106],[23276.0,1.455],[23276.1,4.883],[23276.5,0.027]]]
["binance-futures","BTCUSDT",1659312034595,[[23275.5,2.196],[23275.0,0.006],[23274.3,0.006],[23273.7,0.351],[23273.6,0.95]],[[23275.6,5.221],[23275.8,0.106],[23276.0,1.375],[23276.1,4.883],[23276.5,0.027]]]
["binance-futures","BTCUSDT",1659312034628,[[23275.5,2.686],[23275.0,0.006],[23274.3,0.006],[23273.7,0.351],[23273.6,0.95]],[[23275.6,5.205],[23275.8,0.106],[23276.0,1.375],[23276.1,4.883],[23276.5,0.027]]]
["binance-futures","BTCUSDT",1659312034660,[[23275.5,2.639],[23275.0,0.006],[23274.3,0.006],[23273.7,0.351],[23273.6,0.95]],[[23275.6,5.205],[23275.8,0.106],[23276.0,1.375],[23276.1,4.883],[23276.5,0.027]]]
["binance-futures","BTCUSDT",1659312034690,[[23275.5,2.091],[23275.0,0.006],[23274.3,0.006],[23273.7,0.351],[23273.6,0.95]],[[23275.6,6.276],[23275.8,0.106],[23276.0,1.375],[23276.1,0.006],[23276.5,0.027]]]
["binance-futures","BTCUSDT",1659312034725,[[23275.5,1.79],[23275.0,0.006],[23274.3,0.006],[23273.7,0.351]],[[23275.6,8.072],[23275.8,0.106],[23275.9,0.08],[23276.0,0.001],[23276.1,0.006]]]
["binance-futures","BTCUSDT",1659312034755,[[23275.5,1.761],[23275.0,0.006],[23274.3,0.006],[23271.6,0.001],[23270.8,0.02]],[[23275.6,9.45],[23275.8,0.106],[23276.0,0.001],[23276.1,0.006],[23276.7,0.464]]]
["binance-futures","BTCUSDT",1659312034793,[[23275.5,1.878],[23275.0,0.006],[23274.3,0.006],[23272.3,1.269],[23272.1,2.375]],[[23275.6,9.744],[23275.8,0.106],[23276.1,0.006],[23276.7,0.211],[23277.8,0.033]]]
["binance-futures","BTCUSDT",1659312034829,[[23275.5,1.863],[23275.0,0.006],[23274.3,0.006],[23272.4,0.028],[23272.3,1.269]],[[23275.6,9.968],[23275.8,0.106],[23276.1,0.006],[23276.7,0.211],[23277.0,0.04]]]
["binance-futures","BTCUSDT",1659312034856,[[23275.5,1.738],[23275.0,0.006],[23274.3,0.006],[23272.3,1.269]],[[23275.6,9.968],[23275.8,0.106],[23276.1,0.006],[23276.4,0.006],[23276.7,0.464]]]
["binance-futures","BTCUSDT",1659312034889,[[23275.5,1.743],[23275.0,0.006],[23274.3,0.006],[23272.3,1.269],[23269.9,0.001]],[[23275.6,9.98],[23275.8,0.106],[23276.1,0.006],[23276.4,0.006],[23276.7,0.66]]]
["binance-futures","BTCUSDT",1659312034921,[[23275.5,1.35],[23275.0,0.006],[23274.3,0.006],[23272.3,1.269],[23270.9,0.344]],[[23275.6,9.992],[23275.8,0.106],[23276.1,0.006],[23276.3,0.2],[23276.4,0.006]]]
["binance-futures","BTCUSDT",1659312034955,[[23275.0,0.006],[23274.3,0.006],[23272.3,1.269],[23272.1,0.101],[23270.9,0.344]],[[23275.1,0.065],[23275.6,9.529],[23275.7,2.362],[23275.8,0.106],[23276.1,0.006]]]
["binance-futures","BTCUSDT",1659312034983,[[23273.1,0.005],[23272.3,0.001],[23272.1,0.101],[23271.2,0.07]],[[23273.2,2.723],[23273.4,16.593],[23273.5,26.271],[23274.4,16.072],[23274.5,0.5]]]
["binance-futures","BTCUSDT",1659312035010,[[23272.4,0.003],[23272.3,0.001],[23272.1,0.101],[23271.2,0.07],[23270.1,0.001]],[[23272.9,15.894],[23273.0,0.629],[23273.1,0.736],[23273.2,28.105],[23273.3,2.266]]]
["binance-futures","BTCUSDT",1659312035035,[[23272.2,0.625],[23272.1,0.101],[23272.0,0.055],[23271.2,0.065],[23270.1,0.001]],[[23272.3,1.18],[23272.4,0.263],[23272.9,25.9],[23273.0,0.4],[23273.1,0.594]]]
["binance-futures","BTCUSDT",1659312035067,[[23272.2,0.912],[23272.1,0.101],[23272.0,0.055],[23271.2,0.065],[23270.1,0.002]],[[23272.3,20.421],[23272.4,0.722],[23272.5,1.391],[23272.8,1.332],[23272.9,4.919]]]
["binance-futures","BTCUSDT",1659312035102,[[23272.2,0.625],[23272.1,0.101],[23272.0,0.055],[23271.2,0.065],[23270.6,0.001]],[[23272.3,21.906],[23272.4,0.64],[23272.5,0.105],[23272.8,0.1],[23272.9,3.635]]]
["binance-futures","BTCUSDT",1659312035144,[[23272.2,0.625],[23272.1,0.101],[23272.0,0.055],[23271.2,0.065],[23270.7,0.951]],[[23272.3,20.756],[23272.4,0.64],[23272.5,0.105],[23272.8,0.1],[23272.9,1.014]]]
["binance-futures","BTCUSDT",1659312035180,[[23272.2,0.625],[23272.1,0.101],[23272.0,0.055],[23271.2,0.065],[23270.8,0.176]],[[23272.3,23.156],[23272.4,0.64],[23272.8,0.1],[23272.9,1.074],[23273.4,1.333]]]
["binance-futures","BTCUSDT",1659312035216,[[23272.2,0.63],[23272.1,0.101],[23272.0,0.055],[23271.2,0.065]],[[23272.3,24.014],[23272.4,0.64],[23272.8,0.1],[23272.9,1.074],[23273.2,1.484]]]
["binance-futures","BTCUSDT",1659312035246,[[23272.2,0.63],[23272.1,0.705],[23272.0,0.055],[23271.2,0.065],[23270.3,0.001]],[[23272.3,25.115],[23272.4,0.52],[23272.8,0.1],[23272.9,1.074],[23273.2,1.484]]]
["binance-futures","BTCUSDT",1659312035277,[[23272.2,0.63],[23272.1,0.717],[23272.0,0.055],[23271.2,0.065],[23270.3,0.001]],[[23272.3,28.159],[23272.4,0.52],[23272.8,0.1],[23272.9,1.074],[23273.2,1.484]]]
["binance-futures","BTCUSDT",1659312035317,[[23272.2,0.708],[23272.1,0.717],[23272.0,0.055],[23271.2,0.065],[23270.3,0.001]],[[23272.3,28.384],[23272.4,0.52],[23272.5,0.07],[23272.8,0.1],[23272.9,1.014]]]
["binance-futures","BTCUSDT",1659312035350,[[23272.2,0.708],[23272.1,0.717],[23272.0,0.055],[23271.2,0.065],[23270.3,0.001]],[[23272.3,27.424],[23272.4,0.52],[23272.5,0.07],[23272.8,0.1],[23272.9,1.014]]]
["binance-futures","BTCUSDT",1659312035382,[[23272.2,0.708],[23272.1,0.717],[23272.0,0.055],[23271.2,0.065],[23270.3,0.001]],[[23272.3,27.426],[23272.4,0.4],[23272.5,0.07],[23272.8,0.1],[23272.9,1.014]]]
["binance-futures","BTCUSDT",1659312035414,[[23272.2,0.708],[23272.1,0.717],[23272.0,0.055],[23271.2,0.065],[23270.3,0.001]],[[23272.3,27.55],[23272.4,0.4],[23272.5,0.07],[23272.8,0.1],[23272.9,1.134]]]
["binance-futures","BTCUSDT",1659312035454,[[23272.2,0.704],[23272.1,0.717],[23272.0,0.055],[23271.2,0.065],[23270.3,0.001]],[[23272.3,27.656],[23272.4,0.52],[23272.5,0.07],[23272.8,0.1],[23272.9,1.134]]]
["binance-futures","BTCUSDT",1659312035485,[[23272.2,0.706],[23272.1,0.717],[23272.0,0.055],[23271.2,0.065],[23270.3,0.001]],[[23272.3,28.056],[23272.4,0.52],[23272.5,0.07],[23272.8,0.1],[23272.9,1.134]]]
["binance-futures","BTCUSDT",1659312035522,[[23272.2,0.706],[23272.1,0.717],[23272.0,0.055],[23271.2,0.065],[23270.3,0.001]],[[23272.3,27.729],[23272.4,0.52],[23272.5,0.07],[23272.8,0.1],[23272.9,0.734]]]
["binance-futures","BTCUSDT",1659312035549,[[23272.2,0.648],[23272.1,0.717],[23272.0,0.055],[23271.2,0.065],[23270.3,0.001]],[[23272.3,24.685],[23272.4,0.52],[23272.5,0.07],[23272.8,0.1],[23272.9,0.734]]]
["binance-futures","BTCUSDT",1659312035586,[[23272.2,0.648],[23272.1,0.717],[23272.0,0.055],[23271.2,0.065],[23270.3,0.001]],[[23272.3,23.735],[23272.4,0.52],[23272.8,0.1],[23272.9,0.734],[23277.0,0.344]]]
["binance-futures","BTCUSDT",1659312035619,[[23272.2,0.649],[23272.1,0.717],[23272.0,0.055],[23271.2,0.065],[23270.3,0.001]],[[23272.3,22.937],[23272.4,0.52],[23272.8,0.1],[23272.9,0.734],[23274.6,0.153]]]
["binance-futures","BTCUSDT",1659312035649,[[23272.2,0.631],[23272.1,0.717],[23272.0,0.055],[23271.2,0.065],[23270.3,0.001]],[[23272.3,22.479],[23272.4,0.52],[23272.8,0.1],[23272.9,0.734],[23274.1,0.001]]]
["binance-futures","BTCUSDT",1659312035687,[[23272.2,0.631],[23272.1,0.717],[23272.0,0.055],[23271.8,0.001],[23271.2,0.065]],[[23272.3,22.477],[23272.4,0.52],[23272.8,0.1],[23272.9,0.734],[23273.4,0.997]]]
["binance-futures","BTCUSDT",1659312035717,[[23272.2,0.631],[23272.1,0.717],[23272.0,0.055],[23271.8,0.001],[23271.2,0.065]],[[23272.3,22.077],[23272.4,0.4],[23272.8,0.1],[23272.9,0.614],[23273.4,0.997]]]
["binance-futures","BTCUSDT",1659312035754,[[23272.2,0.631],[23272.1,0.717],[23272.0,0.055],[23271.8,0.001],[23271.2,0.065]],[[23272.3,21.363],[23272.4,0.4],[23272.8,0.1],[23272.9,0.614],[23273.4,0.997]]]
["binance-futures","BTCUSDT",1659312035785,[[23272.2,0.624],[23272.1,0.717],[23272.0,0.055],[23271.8,0.001],[23271.2,0.065]],[[23272.3,20.363],[23272.4,0.4],[23272.8,0.1],[23272.9,0.614],[23273.4,0.997]]]
["binance-futures","BTCUSDT",1659312035817,[[23272.2,0.563],[23272.1,0.717],[23272.0,0.055],[23271.8,0.001],[23271.2,0.065]],[[23272.3,20.437],[23272.4,0.4],[23272.8,0.1],[23272.9,0.614],[23273.4,0.997]]]
["binance-futures","BTCUSDT",1659312035851,[[23272.2,0.156],[23272.1,0.717],[23272.0,0.055],[23271.8,0.001],[23271.2,0.065]],[[23272.3,17.532],[23272.4,0.4],[23272.8,0.1],[23272.9,0.414],[23273.4,0.997]]]
["binance-futures","BTCUSDT",1659312035883,[[23272.2,0.156],[23272.1,0.717],[23272.0,0.055],[23271.8,0.001],[23271.2,0.065]],[[23272.3,17.532],[23272.4,0.4],[23272.8,0.1],[23272.9,0.414],[23273.4,0.997]]]
["binance-futures","BTCUSDT",1659312035918,[[23272.2,0.091],[23272.1,0.717],[23272.0,0.055],[23271.8,0.001],[23271.2,0.065]],[[23272.3,16.684],[23272.4,0.4],[23272.8,0.1],[23272.9,0.4],[23273.4,0.997]]]
["binance-futures","BTCUSDT",1659312035947,[[23272.2,0.091],[23272.1,0.717],[23272.0,0.055],[23271.8,0.001],[23271.2,0.065]],[[23272.3,15.879],[23272.4,0.4],[23272.8,0.1],[23272.9,0.4],[23273.4,0.997]]]
["binance-futures","BTCUSDT",1659312035980,[[23272.2,0.091],[23272.1,0.717],[23272.0,0.055],[23271.8,0.001],[23271.2,0.065]],[[23272.3,17.075],[23272.4,0.4],[23272.8,0.1],[23272.9,0.4],[23273.4,0.997]]]
["binance-futures","BTCUSDT",1659312036008,[[23272.2,0.091],[23272.1,0.717],[23272.0,0.055],[23271.8,0.001],[23271.2,0.065]],[[23272.3,17.353],[23272.4,0.4],[23272.7,0.012],[23272.9,0.4],[23273.4,0.997]]]
["binance-futures","BTCUSDT",1659312036043,[[23272.1,0.588],[23272.0,0.055],[23271.8,0.001],[23271.2,0.065]],[[23272.2,17.36],[23272.3,18.215],[23272.4,0.4],[23272.7,0.012],[23272.9,0.4]]]
["binance-futures","BTCUSDT",1659312036077,[[23272.1,0.558],[23272.0,0.055],[23271.8,0.001],[23271.7,0.005],[23271.2,0.065]],[[23272.2,30.554],[23272.3,13.074],[23272.4,0.4],[23272.7,0.017],[23272.9,0.4]]]
["binance-futures","BTCUSDT",1659312036110,[[23272.1,0.53],[23272.0,0.055],[23271.8,0.001],[23271.7,0.005],[23271.2,0.065]],[[23272.2,30.673],[23272.3,13.004],[23272.4,0.4],[23272.6,0.344],[23272.7,0.005]]]
["binance-futures","BTCUSDT",1659312036141,[[23272.1,0.53],[23272.0,0.055],[23271.8,0.001],[23271.7,0.005],[23271.2,0.065]],[[23272.2,30.882],[23272.3,13.004],[23272.4,0.4],[23272.6,0.344],[23272.7,0.005]]]
["binance-futures","BTCUSDT",1659312036177,[],[[23269.4,0.205],[23269.9,0.205],[23270.0,0.001],[23270.1,0.753],[23270.7,0.078]]]
["binance-futures","BTCUSDT",1659312036207,[[23269.3,7.807],[23268.1,0.005],[23267.7,0.075],[23267.5,0.001],[23267.1,0.021]],[[23269.4,11.019],[23269.5,0.079],[23269.9,0.205],[23270.0,1.001],[23270.1,0.205]]]
["binance-futures","BTCUSDT",1659312036240,[[23269.3,10.113],[23269.1,0.001],[23268.1,0.005],[23267.7,0.075],[23267.5,0.001]],[[23269.4,2.441],[23269.5,0.084],[23270.0,1.001],[23270.2,0.4],[23270.8,0.53]]]
["binance-futures","BTCUSDT",1659312036267,[[23269.3,9.711],[23268.1,0.005],[23267.7,0.075],[23267.5,0.001]],[[23269.4,3.357],[23269.5,0.084],[23270.0,0.001],[23270.8,0.07],[23271.0,0.283]]]
["binance-futures","BTCUSDT",1659312036306,[[23269.3,9.717],[23268.1,0.005],[23267.7,0.075],[23267.5,0.001],[23265.0,1.0]],[[23269.4,3.47],[23269.5,0.084],[23270.8,0.005],[23271.0,0.306],[23271.1,0.282]]]
["binance-futures","BTCUSDT",1659312036338,[[23269.3,9.989],[23268.1,0.005],[23267.7,0.075],[23267.5,0.001],[23266.9,0.345]],[[23269.4,4.47],[23269.5,0.084],[23270.8,0.005],[23271.0,0.223],[23271.1,0.12]]]
["binance-futures","BTCUSDT",1659312036372,[[23269.3,9.839],[23268.1,0.005],[23267.7,0.075],[23267.5,0.001],[23267.2,0.372]],[[23269.4,4.265],[23269.5,0.084],[23270.8,0.005],[23271.1,0.12],[23271.7,0.231]]]
["binance-futures","BTCUSDT",1659312036407,[[23269.3,9.942],[23268.1,0.005],[23267.7,0.079],[23267.5,0.001],[23267.2,0.028]],[[23269.4,2.746],[23270.8,0.005],[23271.1,0.12],[23271.7,0.231],[23272.2,2.106]]]
["binance-futures","BTCUSDT",1659312036439,[[23269.3,11.583],[23268.1,0.005],[23267.7,0.079],[23267.5,0.001],[23267.2,0.028]],[[23269.4,2.751],[23270.8,0.005],[23271.1,0.12],[23271.7,0.231],[23271.8,0.38]]]
["binance-futures","BTCUSDT",1659312036468,[[23269.3,11.124],[23268.1,0.005],[23267.7,0.079],[23267.5,0.001],[23267.4,4.826]],[[23269.4,2.467],[23270.8,0.005],[23271.7,0.231],[23271.8,0.38],[23272.1,0.011]]]
["binance-futures","BTCUSDT",1659312036502,[[23269.3,10.942],[23268.1,0.005],[23267.9,0.028],[23267.7,0.079],[23267.5,0.021]],[[23269.4,2.695],[23270.0,0.002],[23270.8,0.005],[23271.3,0.014],[23271.7,0.409]]]
["binance-futures","BTCUSDT",1659312036538,[[23269.3,10.942],[23268.1,0.349],[23267.9,0.028],[23267.7,0.079],[23267.5,0.021]],[[23269.4,2.778],[23270.0,0.002],[23270.8,0.005],[23271.7,0.761],[23273.5,0.004]]]
["binance-futures","BTCUSDT",1659312036570,[[23269.3,10.942],[23268.1,0.349],[23267.9,0.028],[23267.7,0.079],[23267.5,0.021]],[[23269.4,2.771],[23270.0,0.002],[23270.8,0.005],[23271.7,0.761],[23273.0,0.373]]]
["binance-futures","BTCUSDT",1659312036604,[[23269.3,10.95],[23268.1,0.349],[23267.9,0.028],[23267.7,0.079],[23267.5,0.021]],[[23269.4,2.771],[23270.0,0.002],[23270.8,0.005],[23271.7,0.761],[23273.0,0.373]]]
["binance-futures","BTCUSDT",1659312036637,[[23269.3,10.95],[23268.1,0.005],[23267.9,0.028],[23267.7,0.079],[23267.5,0.021]],[[23269.4,2.65],[23270.0,0.002],[23270.8,0.005],[23271.7,0.761],[23272.2,1.764]]]
["binance-futures","BTCUSDT",1659312036667,[[23269.3,11.87],[23268.1,0.005],[23267.9,0.028],[23267.8,2.715],[23267.7,0.079]],[[23269.4,2.49],[23270.0,0.002],[23270.8,0.005],[23271.7,0.761],[23272.2,1.764]]]
["binance-futures","BTCUSDT",1659312036702,[[23269.3,11.87],[23268.1,0.005],[23267.9,0.028],[23267.8,2.371],[23267.7,0.079]],[[23269.4,2.238],[23270.0,0.002],[23270.8,0.005],[23271.7,0.761],[23272.2,1.764]]]
["binance-futures","BTCUSDT",1659312036736,[[23269.3,11.863],[23268.1,0.005],[23267.9,0.028],[23267.8,2.371],[23267.7,0.079]],[[23269.4,2.55],[23270.0,0.002],[23270.8,0.005],[23271.7,0.761],[23272.2,2.108]]]
["binance-futures","BTCUSDT",1659312036771,[[23269.3,11.846],[23268.1,0.005],[23267.9,0.028],[23267.8,2.371],[23267.7,0.079]],[[23269.4,2.496],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.2,1.764]]]
["binance-futures","BTCUSDT",1659312036802,[[23269.3,11.846],[23268.1,0.005],[23267.9,0.028],[23267.8,2.371],[23267.7,0.079]],[[23269.4,2.626],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.2,1.764]]]
["binance-futures","BTCUSDT",1659312036837,[[23269.3,11.125],[23268.1,0.005],[23267.9,0.028],[23267.8,2.371],[23267.7,0.079]],[[23269.4,2.626],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.2,1.764]]]
["binance-futures","BTCUSDT",1659312036871,[[23269.3,11.114],[23268.1,0.005],[23267.9,0.028],[23267.8,2.371],[23267.7,0.079]],[[23269.4,2.626],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.2,1.764]]]
["binance-futures","BTCUSDT",1659312036909,[[23269.3,11.112],[23268.1,0.005],[23267.9,0.028],[23267.8,2.371],[23267.7,0.079]],[[23269.4,2.622],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.2,1.764]]]
["binance-futures","BTCUSDT",1659312036940,[[23269.3,11.112],[23268.1,0.005],[23267.9,0.028],[23267.8,2.371],[23267.7,0.075]],[[23269.4,2.622],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.2,1.764]]]
["binance-futures","BTCUSDT",1659312036974,[[23269.3,11.1],[23268.1,0.005],[23267.9,0.028],[23267.8,2.371],[23267.7,0.075]],[[23269.4,2.622],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.2,1.776]]]
["binance-futures","BTCUSDT",1659312037006,[[23269.3,11.073],[23268.1,0.005],[23267.9,0.028],[23267.8,2.371],[23267.7,0.075]],[[23269.4,2.424],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.2,1.776]]]
["binance-futures","BTCUSDT",1659312037039,[[23269.3,11.073],[23269.0,4.801],[23268.1,0.005],[23267.9,0.028],[23267.8,2.371]],[[23269.4,2.393],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.1,0.111]]]
["binance-futures","BTCUSDT",1659312037067,[[23269.3,11.073],[23269.2,0.005],[23269.0,4.801],[23268.1,0.005],[23267.9,0.029]],[[23269.4,2.393],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.1,0.111]]]
["binance-futures","BTCUSDT",1659312037104,[[23269.3,11.947],[23269.2,0.005],[23269.0,4.801],[23268.1,0.005],[23267.9,0.029]],[[23269.4,2.407],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.1,0.004]]]
["binance-futures","BTCUSDT",1659312037139,[[23269.3,11.947],[23269.2,0.005],[23269.0,4.801],[23268.1,0.005],[23267.9,0.028]],[[23269.4,2.36],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.1,0.01]]]
["binance-futures","BTCUSDT",1659312037171,[[23269.3,11.947],[23269.2,0.005],[23269.0,4.801],[23268.1,0.005],[23267.9,0.028]],[[23269.4,2.103],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.1,0.01]]]
["binance-futures","BTCUSDT",1659312037205,[[23269.3,10.668],[23269.2,0.005],[23269.0,4.801],[23268.1,0.005],[23267.9,0.029]],[[23269.4,2.736],[23270.0,0.002],[23270.8,0.005],[23271.7,0.937],[23272.1,0.01]]]
["binance-futures","BTCUSDT",1659312037236,[[23269.3,8.768],[23269.2,0.006],[23269.0,4.802],[23268.2,0.951],[23268.1,0.006]],[[23269.4,3.972],[23270.0,0.003],[23270.8,0.006],[23271.3,0.95],[23271.5,0.006]]]
["binance-futures","BTCUSDT",1659312037271,[[23269.3,8.671],[23269.2,0.006],[23269.0,4.802],[23268.2,0.951],[23268.1,0.006]],[[23269.4,4.197],[23270.0,0.003],[23270.5,0.012],[23270.8,0.006],[23271.2,0.224]]]
["binance-futures","BTCUSDT",1659312037309,[[23269.3,8.704],[23269.2,0.006],[23269.0,4.802],[23268.2,0.951],[23268.1,0.006]],[[23269.4,4.197],[23270.0,0.003],[23270.8,0.006],[23271.1,0.002],[23271.2,0.224]]]
["binance-futures","BTCUSDT",1659312037343,[[23269.3,8.704],[23269.2,0.006],[23269.0,4.802],[23268.2,0.951],[23268.1,0.006]],[[23269.4,4.194],[23270.0,0.003],[23270.8,0.006],[23271.1,0.002],[23271.2,0.296]]]
["binance-futures","BTCUSDT",1659312037378,[[23269.3,8.712],[23269.2,0.006],[23269.0,4.802],[23268.2,0.951],[23268.1,0.006]],[[23269.4,4.215],[23270.0,0.003],[23270.8,0.006],[23271.1,0.002],[23271.2,0.296]]]
["binance-futures","BTCUSDT",1659312037412,[[23269.3,9.755],[23269.2,0.006],[23269.0,4.802],[23268.2,0.951],[23268.1,0.006]],[[23269.4,2.423],[23270.0,0.003],[23270.8,0.006],[23271.1,0.002],[23271.2,0.296]]]
["binance-futures","BTCUSDT",1659312037446,[[23269.3,11.655],[23269.2,0.006],[23269.0,4.802],[23268.2,0.951],[23268.1,0.006]],[[23269.4,2.199],[23270.0,0.003],[23270.8,0.006],[23271.1,0.002],[23271.2,0.224]]]
["binance-futures","BTCUSDT",1659312037473,[[23269.3,11.696],[23269.2,0.006],[23269.1,0.02],[23269.0,4.802],[23268.2,0.951]],[[23269.4,0.406],[23270.0,0.003],[23270.8,0.006],[23271.1,0.002],[23271.2,0.224]]]
["binance-futures","BTCUSDT",1659312037500,[[23269.3,11.868],[23269.2,0.006],[23269.1,0.02],[23269.0,4.802],[23268.2,0.951]],[[23269.4,0.416],[23270.0,0.003],[23270.8,0.006],[23271.1,1.002],[23271.2,0.001]]]
["binance-futures","BTCUSDT",1659312037518,[[23269.3,10.918],[23269.2,0.006],[23269.1,0.02],[23269.0,4.802],[23268.2,0.951]],[[23269.4,1.278],[23270.0,0.003],[23270.8,0.006],[23271.1,1.002],[23271.2,0.001]]]
["binance-futures","BTCUSDT",1659312037544,[[23269.3,9.274],[23269.2,0.006],[23269.1,0.02],[23269.0,4.802],[23268.2,0.001]],[[23269.4,5.66],[23269.8,0.95],[23270.0,0.003],[23270.8,0.006],[23271.1,1.002]]]
["binance-futures","BTCUSDT",1659312037566,[[23269.3,9.206],[23269.2,0.006],[23269.0,4.802],[23268.2,0.001]],[[23269.4,10.03],[23269.8,0.95],[23270.0,0.003],[23270.8,0.006],[23271.1,1.002]]]
["binance-futures","BTCUSDT",1659312037595,[[23269.3,4.403],[23269.2,0.006],[23269.0,4.752],[23268.2,0.001],[23265.8,0.116]],[[23269.4,13.849],[23269.8,0.95],[23270.0,0.003],[23270.8,0.006],[23271.1,1.002]]]
["binance-futures","BTCUSDT",1659312037624,[[23269.3,4.91],[23269.2,0.006],[23269.0,4.752],[23268.2,0.001],[23267.5,0.021]],[[23269.4,13.533],[23270.0,0.003],[23270.8,0.006],[23271.0,0.2],[23271.1,1.002]]]
["binance-futures","BTCUSDT",1659312037654,[[23269.3,5.106],[23269.2,0.006],[23269.0,4.752],[23268.2,0.001],[23267.9,0.001]],[[23269.4,14.188],[23270.0,0.003],[23270.5,0.2],[23270.8,0.006],[23271.0,0.4]]]
["binance-futures","BTCUSDT",1659312037679,[[23269.3,0.003],[23269.0,4.752],[23268.2,0.001],[23267.9,0.001]],[[23269.4,12.046],[23269.5,0.153],[23269.7,0.344],[23270.0,0.003],[23270.5,0.2]]]
["binance-futures","BTCUSDT",1659312037702,[[23269.0,1.096],[23268.2,0.001],[23267.9,0.001],[23267.5,0.001],[23265.6,0.001]],[[23269.1,2.198],[23269.2,0.119],[23269.3,13.026],[23269.4,14.379],[23269.5,0.153]]]
["binance-futures","BTCUSDT",1659312037725,[[23269.0,1.096],[23268.2,0.001],[23267.9,0.001],[23267.5,0.001],[23267.1,0.02]],[[23269.1,2.318],[23269.2,0.119],[23269.3,13.755],[23269.4,16.401],[23269.9,0.004]]]
["binance-futures","BTCUSDT",1659312037747,[[23269.0,1.096],[23268.0,0.085],[23267.9,0.001],[23267.8,2.372],[23267.5,0.001]],[[23269.1,0.681],[23269.2,0.119],[23269.3,15.451],[23269.4,14.654],[23269.9,0.004]]]
["binance-futures","BTCUSDT",1659312037770,[[23269.0,1.553],[23268.7,0.005],[23268.0,0.085],[23267.9,0.001],[23267.8,2.372]],[[23269.1,27.755],[23269.2,1.422],[23269.3,16.489],[23269.4,6.829],[23269.8,0.005]]]
["binance-futures","BTCUSDT",1659312037814,[[23269.0,1.585],[23268.7,0.005],[23268.0,0.085],[23267.9,0.001],[23267.8,2.372]],[[23269.1,26.898],[23269.2,0.727],[23269.3,16.42],[23269.4,6.455],[23269.8,0.005]]]
["binance-futures","BTCUSDT",1659312037853,[[23269.0,1.646],[23268.7,0.005],[23268.0,0.085],[23267.9,0.001],[23267.8,2.372]],[[23269.1,24.242],[23269.2,0.627],[23269.3,14.833],[23269.4,5.441],[23269.8,0.005]]]
["binance-futures","BTCUSDT",1659312037901,[[23269.0,0.451],[23268.7,0.005],[23268.0,0.085],[23267.9,0.001],[23267.8,2.372]],[[23269.1,23.55],[23269.2,0.4],[23269.3,13.222],[23269.4,5.441],[23269.8,0.005]]]
["binance-futures","BTCUSDT",1659312037927,[[23269.0,0.52],[23268.7,0.005],[23268.0,0.085],[23267.9,0.001],[23267.8,2.372]],[[23269.1,21.751],[23269.2,0.4],[23269.3,13.222],[23269.4,5.785],[23269.8,0.005]]]
["binance-futures","BTCUSDT",1659312037963,[[23269.0,2.352],[23268.7,0.005],[23268.4,0.95],[23268.0,0.085],[23267.9,0.001]],[[23269.1,9.569],[23269.3,2.707],[23269.4,0.453],[23269.8,0.005],[23270.5,1.3]]]
["binance-futures","BTCUSDT",1659312038008,[[23269.0,2.308],[23268.7,0.005],[23268.4,0.95],[23268.1,1.006],[23268.0,0.085]],[[23269.1,6.516],[23269.4,0.453],[23269.8,0.005],[23270.5,1.3],[23271.5,0.381]]]
["binance-futures","BTCUSDT",1659312038039,[[23269.0,2.507],[23268.7,0.005],[23268.4,0.95],[23268.1,1.006],[23268.0,0.085]],[[23269.1,5.262],[23269.4,0.053],[23269.8,0.005],[23270.5,2.578],[23271.5,0.725]]]
["binance-futures","BTCUSDT",1659312038075,[[23269.0,3.688],[23268.7,0.005],[23268.4,0.95],[23268.1,1.006],[23268.0,0.085]],[[23269.1,7.1],[23269.4,0.053],[23269.8,0.005],[23270.4,0.074],[23270.5,2.477]]]
["binance-futures","BTCUSDT",1659312038119,[[23269.0,2.786],[23268.7,0.005],[23268.4,0.95],[23268.1,1.006],[23268.0,0.085]],[[23269.1,5.195],[23269.4,0.053],[23269.8,0.005],[23270.4,0.074],[23270.5,2.477]]]
["binance-futures","BTCUSDT",1659312038159,[],[[23267.1,0.205],[23267.2,0.112],[23267.7,0.205],[23267.8,0.205],[23267.9,0.205]]]
["binance-futures","BTCUSDT",1659312038196,[[23267.0,29.957],[23265.9,0.09],[23265.6,0.001],[23264.8,0.005],[23264.2,0.001]],[[23267.1,0.204],[23267.2,0.784],[23267.7,0.205],[23267.8,0.205],[23267.9,0.205]]]
["binance-futures","BTCUSDT",1659312038226,[[23267.0,30.215],[23265.9,0.09],[23265.6,0.001],[23264.8,0.005],[23264.2,0.001]],[[23267.1,8.232],[23267.2,0.078],[23267.6,0.087],[23267.7,2.961],[23267.8,2.758]]]
["binance-futures","BTCUSDT",1659312038251,[[23267.0,30.577],[23265.9,0.09],[23265.6,0.001],[23264.8,0.005],[23264.2,0.001]],[[23267.1,7.113],[23267.2,0.325],[23267.3,0.084],[23267.6,1.0],[23267.7,2.884]]]
["binance-futures","BTCUSDT",1659312038285,[[23267.0,31.638],[23265.9,0.09],[23265.6,0.001],[23264.8,0.005],[23264.2,0.001]],[[23267.1,4.72],[23267.2,0.001],[23267.6,1.0],[23267.7,0.318],[23268.2,1.0]]]
["binance-futures","BTCUSDT",1659312038326,[[23267.0,34.008],[23265.9,0.09],[23265.6,0.001],[23264.8,0.005],[23264.2,0.001]],[[23267.1,3.49],[23267.2,0.001],[23267.6,1.0],[23267.7,0.318],[23267.9,1.092]]]
["binance-futures","BTCUSDT",1659312038366,[[23267.0,34.237],[23265.9,0.09],[23265.6,0.001],[23264.8,0.005],[23264.4,4.696]],[[23267.1,4.99],[23267.2,0.001],[23267.9,0.509],[23269.1,0.019],[23270.5,1.239]]]
["binance-futures","BTCUSDT",1659312038415,[[23267.0,34.751],[23265.9,0.09],[23265.6,0.001],[23264.8,0.005],[23264.7,0.179]],[[23267.1,4.943],[23267.2,0.001],[23268.9,0.003],[23269.0,2.382],[23269.1,0.019]]]
["binance-futures","BTCUSDT",1659312038474,[[23267.0,34.803],[23265.9,0.09],[23265.6,0.001],[23264.8,0.005]],[[23267.1,4.943],[23267.2,0.001],[23268.5,0.344],[23268.9,0.003],[23269.0,0.151]]]
["binance-futures","BTCUSDT",1659312038511,[[23267.0,36.255],[23265.9,0.09],[23265.6,0.001],[23264.8,0.005],[23263.5,0.214]],[[23267.1,4.935],[23267.2,0.001],[23268.5,0.344],[23268.9,0.003],[23269.0,0.151]]]
["binance-futures","BTCUSDT",1659312038543,[[23267.0,33.154],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,4.919],[23268.9,0.003],[23269.0,0.151],[23269.1,0.005],[23269.3,0.349]]]
["binance-futures","BTCUSDT",1659312038576,[[23267.0,33.154],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,4.919],[23268.9,0.003],[23269.0,0.151],[23269.1,0.005],[23269.3,0.005]]]
["binance-futures","BTCUSDT",1659312038610,[[23267.0,33.148],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,4.919],[23268.9,0.001],[23269.1,0.349],[23269.3,0.005],[23269.7,0.344]]]
["binance-futures","BTCUSDT",1659312038646,[[23267.0,32.168],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,2.27],[23268.9,0.001],[23269.0,0.192],[23269.1,0.349],[23269.3,0.005]]]
["binance-futures","BTCUSDT",1659312038677,[[23267.0,33.202],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,1.941],[23268.9,0.001],[23269.0,0.192],[23269.1,0.005],[23269.2,0.012]]]
["binance-futures","BTCUSDT",1659312038710,[[23267.0,33.202],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,1.79],[23268.9,0.001],[23269.1,0.005],[23270.3,3.355],[23270.4,0.076]]]
["binance-futures","BTCUSDT",1659312038746,[[23267.0,33.203],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,2.77],[23268.2,0.344],[23268.9,0.001],[23269.1,0.005],[23269.9,0.098]]]
["binance-futures","BTCUSDT",1659312038782,[[23267.0,33.116],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,1.77],[23268.2,0.344],[23268.9,0.001],[23269.1,0.005],[23269.9,0.004]]]
["binance-futures","BTCUSDT",1659312038816,[[23267.0,31.504],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,1.77],[23268.2,0.344],[23268.5,0.153],[23268.9,0.001],[23269.1,0.005]]]
["binance-futures","BTCUSDT",1659312038849,[[23267.0,31.504],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,1.77],[23268.2,0.344],[23268.5,0.153],[23268.9,0.001],[23269.1,0.005]]]
["binance-futures","BTCUSDT",1659312038879,[[23267.0,32.454],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,1.77],[23268.2,0.344],[23268.9,0.001],[23269.1,0.005],[23276.5,0.007]]]
["binance-futures","BTCUSDT",1659312038915,[[23267.0,33.004],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,1.57],[23268.9,0.001],[23269.1,0.005],[23270.4,0.102],[23270.6,4.9]]]
["binance-futures","BTCUSDT",1659312038947,[[23267.0,32.218],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,1.57],[23268.9,0.001],[23269.1,0.005],[23270.3,6.229],[23270.4,0.102]]]
["binance-futures","BTCUSDT",1659312038981,[[23267.0,32.598],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,2.721],[23268.9,0.001],[23269.0,0.344],[23269.1,0.005],[23270.1,0.074]]]
["binance-futures","BTCUSDT",1659312039014,[[23267.0,31.941],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001],[23264.8,0.005]],[[23267.1,2.62],[23268.9,0.001],[23269.1,0.005],[23270.1,0.074],[23270.2,1.038]]]
["binance-futures","BTCUSDT",1659312039051,[[23267.0,30.593],[23266.2,0.05],[23265.9,0.09],[23265.8,0.117],[23265.6,0.001]],[[23267.1,1.566],[23268.9,0.001],[23269.1,0.005],[23269.5,0.344],[23270.2,0.002]]]
["binance-futures","BTCUSDT",1659312039085,[[23267.0,30.595],[23266.2,0.05],[23265.9,0.09],[23265.8,0.267],[23265.6,0.001]],[[23267.1,1.566],[23268.9,0.001],[23269.1,0.349],[23269.3,0.158],[23269.4,0.055]]]
["binance-futures","BTCUSDT",1659312039117,[[23267.0,30.476],[23266.2,0.05],[23265.9,0.09],[23265.8,0.267],[23265.6,0.001]],[[23267.1,1.568],[23267.6,0.005],[23268.9,0.001],[23269.0,0.229],[23269.1,0.349]]]
["binance-futures","BTCUSDT",1659312039151,[[23267.0,31.609],[23266.2,0.05],[23265.9,0.09],[23265.8,0.267],[23265.6,0.001]],[[23267.1,1.612],[23267.6,0.005],[23267.7,0.013],[23268.9,0.001],[23269.0,0.229]]]
["binance-futures","BTCUSDT",1659312039188,[[23267.0,31.609],[23266.2,0.05],[23265.9,0.09],[23265.8,0.267],[23265.6,0.001]],[[23267.1,1.612],[23267.6,0.005],[23267.7,0.013],[23268.9,0.001],[23270.8,0.007]]]
["binance-futures","BTCUSDT",1659312039218,[[23267.0,29.259],[23266.2,0.05],[23265.9,0.09],[23265.8,0.267],[23265.6,0.001]],[[23267.1,2.712],[23267.6,0.005],[23267.7,0.013],[23268.1,0.95],[23268.9,0.001]]]
["binance-futures","BTCUSDT",1659312039252,[[23267.0,28.905],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267]],[[23267.1,3.954],[23267.6,0.006],[23267.7,0.014],[23268.0,0.242],[23268.9,0.001]]]
["binance-futures","BTCUSDT",1659312039284,[[23267.0,28.905],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23262.9,0.357]],[[23267.1,3.954],[23267.6,0.006],[23267.7,0.014],[23268.3,0.001],[23268.9,0.001]]]
["binance-futures","BTCUSDT",1659312039320,[[23267.0,29.166],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.4,0.109]],[[23267.1,3.932],[23267.6,0.006],[23267.7,0.014],[23268.3,0.001],[23268.9,0.345]]]
["binance-futures","BTCUSDT",1659312039350,[[23267.0,29.185],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.4,0.209]],[[23267.1,2.991],[23267.6,0.006],[23267.7,0.014],[23268.3,0.951],[23268.8,0.195]]]
["binance-futures","BTCUSDT",1659312039384,[[23267.0,29.427],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.4,0.209]],[[23267.1,2.991],[23267.6,0.006],[23267.7,0.014],[23268.3,0.001],[23268.8,0.195]]]
["binance-futures","BTCUSDT",1659312039417,[[23267.0,29.667],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.4,0.109]],[[23267.1,2.759],[23267.6,0.006],[23267.7,0.014],[23268.3,0.001],[23268.8,0.195]]]
["binance-futures","BTCUSDT",1659312039451,[[23267.0,32.433],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.4,0.209]],[[23267.1,2.658],[23267.6,0.006],[23267.7,0.014],[23268.3,0.001],[23268.8,0.195]]]
["binance-futures","BTCUSDT",1659312039487,[[23267.0,33.182],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.7,0.003]],[[23267.1,1.148],[23267.6,0.006],[23267.7,0.014],[23268.3,0.001],[23268.8,0.196]]]
["binance-futures","BTCUSDT",1659312039517,[[23267.0,33.302],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.7,0.003]],[[23267.1,1.148],[23267.6,0.006],[23267.7,0.014],[23268.3,0.001],[23268.8,0.001]]]
["binance-futures","BTCUSDT",1659312039548,[[23267.0,32.352],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.7,0.103]],[[23267.1,1.191],[23267.6,0.006],[23267.7,0.014],[23268.3,0.001],[23268.8,0.001]]]
["binance-futures","BTCUSDT",1659312039580,[[23267.0,32.35],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.7,0.103]],[[23267.1,1.191],[23267.6,0.006],[23267.7,0.014],[23268.3,0.951],[23268.8,0.001]]]
["binance-futures","BTCUSDT",1659312039612,[[23267.0,31.709],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.7,0.103]],[[23267.1,1.09],[23267.6,0.006],[23267.7,0.014],[23268.3,0.951],[23268.8,0.001]]]
["binance-futures","BTCUSDT",1659312039651,[[23267.0,31.709],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.7,0.103]],[[23267.1,1.259],[23267.6,0.006],[23267.7,0.014],[23268.3,0.951],[23268.8,0.001]]]
["binance-futures","BTCUSDT",1659312039685,[[23267.0,31.697],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.7,0.103]],[[23267.1,1.259],[23267.6,0.006],[23267.7,0.014],[23268.3,0.001],[23268.8,0.001]]]
["binance-futures","BTCUSDT",1659312039718,[[23267.0,31.697],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.7,0.103]],[[23267.1,1.259],[23267.6,0.006],[23267.7,0.014],[23268.3,0.001],[23268.8,0.001]]]
["binance-futures","BTCUSDT",1659312039751,[[23267.0,31.693],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.7,0.103]],[[23267.1,1.259],[23267.6,0.006],[23267.7,0.014],[23268.3,0.001],[23268.8,0.001]]]
["binance-futures","BTCUSDT",1659312039784,[[23267.0,31.693],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.7,0.103]],[[23267.1,1.251],[23267.6,0.006],[23267.7,0.014],[23268.3,0.001],[23269.2,0.001]]]
["binance-futures","BTCUSDT",1659312039813,[[23267.0,30.913],[23266.2,0.051],[23265.9,0.09],[23265.8,0.267],[23263.7,0.103]],[[23267.1,1.951],[23267.6,0.006],[23267.7,0.014],[23268.3,0.951],[23269.3,0.006]]]
["binance-futures","BTCUSDT",1659312039843,[[23267.0,30.091],[23266.2,0.001],[23265.9,0.09],[23265.8,0.117],[23263.7,0.003]],[[23267.1,4.335],[23267.6,0.006],[23267.7,0.014],[23268.2,0.243],[23268.3,0.951]]]
["binance-futures","BTCUSDT",1659312039879,[[23267.0,30.091],[23266.2,0.001],[23265.9,0.09],[23265.8,0.117],[23263.7,0.003]],[[23267.1,4.466],[23267.6,0.006],[23267.7,0.014],[23268.2,0.255],[23268.3,0.951]]]
["binance-futures","BTCUSDT",1659312039912,[[23267.0,30.091],[23266.2,0.001],[23265.9,0.09],[23265.8,0.117],[23263.7,0.003]],[[23267.1,4.331],[23267.2,0.105],[23267.6,0.006],[23267.7,0.014],[23268.2,0.255]]]
["binance-futures","BTCUSDT",1659312039943,[[23267.0,30.091],[23266.2,0.001],[23265.9,0.09],[23265.8,0.117],[23263.7,0.003]],[[23267.1,4.586],[23267.2,0.105],[23267.6,0.006],[23267.7,0.014],[23268.2,0.243]]]
["binance-futures","BTCUSDT",1659312039980,[[23267.0,30.091],[23266.2,0.001],[23265.9,0.09],[23265.8,0.117],[23264.4,0.001]],[[23267.1,4.324],[23267.6,0.006],[23267.7,0.014],[23268.2,0.243],[23268.7,0.344]]]
["binance-futures","BTCUSDT",1659312040008,[[23267.0,29.838],[23266.2,0.001],[23265.9,0.09],[23265.8,0.117],[23264.4,0.001]],[[23267.1,6.024],[23267.6,0.006],[23267.7,0.014],[23268.2,0.243],[23268.7,0.344]]]
["binance-futures","BTCUSDT",1659312040033,[[23267.0,29.838],[23265.9,0.09],[23265.8,0.117]],[[23267.1,5.987],[23267.6,0.006],[23267.7,0.014],[23268.2,0.244],[23268.3,0.952]]]
["binance-futures","BTCUSDT",1659312040074,[[23267.0,30.002],[23265.9,0.09],[23265.8,0.117],[23262.4,0.007],[23254.0,2.694]],[[23267.1,5.856],[23267.6,0.006],[23267.7,0.014],[23268.2,0.244],[23268.3,0.952]]]
["binance-futures","BTCUSDT",1659312040106,[[23267.0,30.032],[23265.9,0.09],[23265.8,0.117],[23262.4,0.007],[23262.3,0.02]],[[23267.1,6.38],[23267.6,0.006],[23267.7,0.014],[23268.2,0.244],[23268.3,0.952]]]
["binance-futures","BTCUSDT",1659312040143,[[23267.0,30.334],[23265.9,0.09],[23265.8,0.117],[23262.9,0.101],[23262.6,5.378]],[[23267.1,3.923],[23267.6,0.006],[23267.7,0.014],[23268.2,0.244],[23268.3,0.952]]]
["binance-futures","BTCUSDT",1659312040177,[[23267.0,30.39],[23265.9,0.09],[23265.8,0.122],[23264.6,0.005],[23263.4,0.211]],[[23267.1,4.772],[23267.6,0.011],[23267.7,0.014],[23268.2,0.244],[23268.3,1.301]]]
["binance-futures","BTCUSDT",1659312040209,[[23267.0,30.059],[23265.9,0.09],[23265.8,0.122],[23264.7,0.95],[23264.6,0.005]],[[23267.1,5.681],[23267.6,0.011],[23267.7,0.014],[23268.2,0.414],[23268.3,1.301]]]
["binance-futures","BTCUSDT",1659312040243,[[23267.0,30.937],[23265.9,0.09],[23265.8,0.122],[23264.7,0.95],[23264.6,0.005]],[[23267.1,6.245],[23267.6,0.011],[23267.7,0.014],[23268.2,0.414],[23268.3,1.301]]]
["binance-futures","BTCUSDT",1659312040276,[[23267.0,27.439],[23265.9,0.09],[23265.8,0.122],[23264.7,0.951],[23264.6,0.006]],[[23267.1,5.716],[23267.6,0.011],[23267.7,0.014],[23268.2,0.414],[23268.3,1.301]]]
["binance-futures","BTCUSDT",1659312040308,[[23267.0,27.44],[23265.9,0.09],[23265.8,0.122],[23264.7,0.001],[23264.6,0.006]],[[23267.1,7.263],[23267.6,0.011],[23267.7,0.014],[23268.2,0.414],[23268.3,1.301]]]
["binance-futures","BTCUSDT",1659312040339,[[23267.0,27.45],[23265.9,0.09],[23265.8,0.122],[23264.7,0.001],[23264.6,0.006]],[[23267.1,5.309],[23267.6,0.011],[23267.7,0.014],[23268.2,0.414],[23268.3,1.301]]]
["binance-futures","BTCUSDT",1659312040373,[[23267.0,27.449],[23265.9,0.09],[23265.8,0.122],[23264.7,0.001],[23264.6,0.006]],[[23267.1,4.929],[23267.6,0.011],[23267.7,0.014],[23268.2,0.414],[23268.3,0.351]]]
["binance-futures","BTCUSDT",1659312040403,[[23267.0,28.39],[23266.8,0.95],[23265.9,0.09],[23265.8,0.122],[23264.7,0.001]],[[23267.1,3.317],[23267.6,0.011],[23267.7,0.014],[23268.2,0.414],[23268.3,0.007]]]
["binance-futures","BTCUSDT",1659312040436,[[23267.0,29.419],[23266.8,0.95],[23265.9,0.09],[23265.8,0.122],[23264.7,0.001]],[[23267.1,3.247],[23267.6,0.011],[23267.7,0.014],[23268.2,0.171],[23268.3,0.007]]]
["binance-futures","BTCUSDT",1659312040465,[[23267.0,28.75],[23266.8,0.95],[23265.9,0.09],[23265.8,0.122],[23264.7,0.001]],[[23267.1,3.247],[23267.6,0.011],[23267.7,0.014],[23268.2,0.001],[23268.3,0.007]]]
["binance-futures","BTCUSDT",1659312040502,[[23267.0,29.154],[23266.8,0.95],[23265.9,0.09],[23265.8,0.122],[23264.7,0.001]],[[23267.1,2.998],[23267.6,0.011],[23267.7,0.014],[23268.2,0.001],[23268.3,0.007]]]
["binance-futures","BTCUSDT",1659312040530,[[23267.0,29.154],[23266.8,0.95],[23265.9,0.09],[23265.8,0.122],[23264.7,0.001]],[[23267.1,2.998],[23267.6,0.011],[23267.7,0.014],[23268.2,0.001],[23268.3,0.007]]]
["binance-futures","BTCUSDT",1659312040571,[[23267.0,30.195],[23266.8,0.95],[23265.9,0.09],[23265.8,0.122],[23264.7,0.001]],[[23267.1,2.448],[23267.6,0.011],[23267.7,0.014],[23268.3,0.007],[23269.1,0.001]]]
["binance-futures","BTCUSDT",1659312040605,[[23267.0,30.195],[23266.8,0.95],[23265.9,0.09],[23265.8,0.122],[23264.7,0.001]],[[23267.1,1.448],[23267.6,0.011],[23267.7,0.014],[23268.3,0.007],[23269.1,0.002]]]
["binance-futures","BTCUSDT",1659312040636,[[23267.0,30.193],[23266.8,0.95],[23265.9,0.09],[23265.8,0.122],[23264.7,0.001]],[[23267.1,1.408],[23267.6,0.011],[23267.7,0.014],[23268.3,0.007],[23269.1,0.002]]]
["binance-futures","BTCUSDT",1659312040669,[[23267.0,30.193],[23265.9,0.09],[23265.8,0.122],[23264.7,0.001]],[[23267.1,1.408],[23267.6,0.011],[23267.7,0.014],[23268.3,0.007],[23269.1,0.002]]]
["binance-futures","BTCUSDT",1659312040704,[[23267.0,27.785],[23265.9,0.09],[23265.8,0.122],[23263.4,0.553],[23243.7,0.082]],[[23267.1,2.408],[23267.6,0.011],[23267.7,0.014],[23268.3,0.183],[23269.1,0.002]]]
["binance-futures","BTCUSDT",1659312040738,[[23267.0,26.867],[23266.0,1.562],[23265.9,0.09],[23265.8,0.122],[23264.2,0.951]],[[23267.1,3.373],[23267.6,0.011],[23267.7,0.014],[23268.3,0.183],[23269.1,0.002]]]
["binance-futures","BTCUSDT",1659312040765,[[23267.0,27.004],[23266.0,1.562],[23265.9,0.09],[23265.8,0.122],[23264.2,0.951]],[[23267.1,2.779],[23267.6,0.011],[23267.7,0.014],[23268.3,0.183],[23269.1,0.002]]]
["binance-futures","BTCUSDT",1659312040798,[[23267.0,27.004],[23266.0,1.562],[23265.9,0.09],[23265.8,0.122],[23264.2,0.951]],[[23267.1,2.779],[23267.6,0.011],[23267.7,0.014],[23268.3,0.183],[23269.1,0.002]]]
["binance-futures","BTCUSDT",1659312040833,[[23267.0,27.004],[23266.0,1.562],[23265.9,0.09],[23265.8,0.122],[23264.2,0.951]],[[23267.1,1.979],[23267.6,0.011],[23267.7,0.014],[23268.3,0.183],[23269.1,0.002]]]
["binance-futures","BTCUSDT",1659312040868,[[23267.0,27.004],[23266.0,1.562],[23265.9,0.09],[23265.8,0.122],[23264.2,0.951]],[[23267.1,1.979],[23267.6,0.011],[23267.7,0.014],[23268.3,0.183],[23269.1,0.002]]]
["binance-futures","BTCUSDT",1659312040900,[[23267.0,27.109],[23266.0,1.562],[23265.9,0.09],[23265.8,0.122],[23264.2,0.951]],[[23267.1,1.979],[23267.6,0.011],[23267.7,0.014],[23268.3,0.183],[23268.9,0.345]]]
["binance-futures","BTCUSDT",1659312040932,[[23267.0,27.109],[23266.0,1.562],[23265.9,0.09],[23265.8,0.122],[23264.2,0.951]],[[23267.1,1.982],[23267.6,0.011],[23267.7,0.014],[23268.3,0.183],[23268.7,0.234]]]
["binance-futures","BTCUSDT",1659312040962,[[23267.0,27.109],[23266.0,1.562],[23265.9,0.09],[23265.8,0.122],[23264.2,0.951]],[[23267.1,2.002],[23267.6,0.011],[23267.7,0.014],[23268.3,0.183],[23268.7,0.234]]]
["binance-futures","BTCUSDT",1659312040999,[[23267.0,27.066],[23266.0,1.562],[23265.9,0.09],[23265.8,0.122],[23264.2,0.951]],[[23267.1,3.707],[23267.6,0.011],[23267.7,0.964],[23268.3,0.183],[23268.7,0.234]]]
["binance-futures","BTCUSDT",1659312041027,[[23267.0,26.943],[23266.0,1.562],[23265.9,0.09],[23265.8,0.122],[23264.2,0.951]],[[23267.1,5.507],[23267.6,0.011],[23267.7,0.964],[23268.3,0.183],[23268.7,0.234]]]
["binance-futures","BTCUSDT",1659312041060,[[23267.0,26.937],[23266.0,1.562],[23265.9,0.09],[23265.8,0.122],[23265.0,1.051]],[[23267.1,8.097],[23267.6,0.011],[23267.7,0.964],[23268.3,0.183],[23268.7,0.234]]]
["binance-futures","BTCUSDT",1659312041089,[[23267.0,26.937],[23266.0,1.562],[23265.9,0.086],[23265.8,0.122],[23265.0,1.051]],[[23267.1,7.865],[23267.6,0.011],[23267.7,0.964],[23268.3,0.183],[23268.4,0.344]]]
["binance-futures","BTCUSDT",1659312041119,[[23267.0,26.15],[23266.0,1.562],[23265.9,0.086],[23265.8,0.122],[23265.0,1.051]],[[23267.1,7.734],[23267.5,0.344],[23267.6,0.011],[23267.7,0.964],[23268.3,0.183]]]
["binance-futures","BTCUSDT",1659312041152,[[23267.0,25.827],[23266.0,1.562],[23265.9,0.086],[23265.8,0.122],[23265.0,1.001]],[[23267.1,9.696],[23267.5,0.344],[23267.6,0.011],[23267.7,0.964],[23268.2,0.212]]]
["binance-futures","BTCUSDT",1659312041188,[[23267.0,25.248],[23266.0,1.562],[23265.9,0.086],[23265.8,0.122],[23265.0,1.001]],[[23267.1,13.376],[23267.5,0.344],[23267.6,0.011],[23267.7,0.964],[23268.2,0.012]]]
["binance-futures","BTCUSDT",1659312041216,[[23267.0,25.483],[23266.0,1.562],[23265.9,0.086],[23265.8,0.122],[23265.0,1.001]],[[23267.1,10.705],[23267.5,0.344],[23267.6,0.011],[23267.7,0.964],[23268.2,0.012]]]
["binance-futures","BTCUSDT",1659312041244,[[23267.0,24.919],[23266.0,1.562],[23265.9,0.086],[23265.8,0.122],[23265.0,1.001]],[[23267.1,9.443],[23267.5,0.344],[23267.6,0.011],[23267.7,0.964],[23268.2,0.012]]]
["binance-futures","BTCUSDT",1659312041287,[[23267.0,24.84],[23266.0,1.562],[23265.9,0.086],[23265.8,0.122],[23265.0,1.001]],[[23267.1,8.883],[23267.5,0.344],[23267.6,0.011],[23267.7,0.964],[23268.2,0.012]]]
["binance-futures","BTCUSDT",1659312041319,[[23267.0,25.869],[23266.0,1.562],[23265.9,0.086],[23265.8,0.122],[23265.0,1.001]],[[23267.1,9.805],[23267.5,0.344],[23267.6,0.011],[23267.7,0.964],[23268.1,0.798]]]
["binance-futures","BTCUSDT",1659312041351,[[23267.0,26.073],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.0,1.001]],[[23267.1,10.295],[23267.2,0.07],[23267.5,0.344],[23267.6,0.011],[23267.7,1.544]]]
["binance-futures","BTCUSDT",1659312041380,[[23267.0,25.916],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.0,1.001]],[[23267.1,9.609],[23267.2,0.07],[23267.4,0.2],[23267.5,0.344],[23267.6,0.011]]]
["binance-futures","BTCUSDT",1659312041415,[[23267.0,25.626],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.0,1.001]],[[23267.1,9.679],[23267.2,0.07],[23267.5,0.344],[23267.6,0.011],[23267.7,0.964]]]
["binance-futures","BTCUSDT",1659312041436,[[23267.0,25.751],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.0,1.001]],[[23267.1,10.023],[23267.2,0.07],[23267.5,0.344],[23267.6,0.011],[23267.7,0.951]]]
["binance-futures","BTCUSDT",1659312041471,[[23267.0,25.875],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.001]],[[23267.1,10.026],[23267.2,0.07],[23267.5,0.344],[23267.6,0.011],[23267.7,0.951]]]
["binance-futures","BTCUSDT",1659312041510,[[23267.0,26.182],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.001]],[[23267.1,8.078],[23267.2,0.07],[23267.4,0.335],[23267.5,0.344],[23267.6,0.011]]]
["binance-futures","BTCUSDT",1659312041547,[[23267.0,26.13],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.001]],[[23267.1,8.764],[23267.2,0.07],[23267.4,0.335],[23267.5,0.344],[23267.6,0.011]]]
["binance-futures","BTCUSDT",1659312041578,[[23267.0,26.005],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.001]],[[23267.1,8.64],[23267.2,0.07],[23267.4,0.335],[23267.5,0.344],[23267.6,0.011]]]
["binance-futures","BTCUSDT",1659312041603,[[23267.0,25.94],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.001]],[[23267.1,6.962],[23267.4,0.335],[23267.6,0.011],[23268.5,0.47],[23269.1,0.005]]]
["binance-futures","BTCUSDT",1659312041645,[[23267.0,25.903],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.002]],[[23267.1,6.934],[23267.4,0.929],[23267.6,0.355],[23268.5,0.04],[23269.1,0.025]]]
["binance-futures","BTCUSDT",1659312041676,[[23267.0,25.837],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.002]],[[23267.1,7.159],[23267.4,0.929],[23267.6,0.355],[23268.5,0.04],[23269.1,0.025]]]
["binance-futures","BTCUSDT",1659312041706,[[23267.0,25.903],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.002]],[[23267.1,6.612],[23267.4,0.929],[23267.6,0.355],[23268.5,0.04],[23269.1,0.025]]]
["binance-futures","BTCUSDT",1659312041739,[[23267.0,25.781],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.002]],[[23267.1,7.606],[23267.3,0.344],[23267.4,0.929],[23267.6,0.355],[23268.5,0.04]]]
["binance-futures","BTCUSDT",1659312041775,[[23267.0,25.129],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.002]],[[23267.1,7.595],[23267.3,0.344],[23267.4,0.929],[23267.6,0.355],[23268.5,0.04]]]
["binance-futures","BTCUSDT",1659312041806,[[23267.0,24.316],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.001]],[[23267.1,8.894],[23267.3,0.344],[23267.4,0.929],[23267.6,0.355],[23268.5,0.04]]]
["binance-futures","BTCUSDT",1659312041841,[[23267.0,24.273],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.001]],[[23267.1,10.118],[23267.3,0.344],[23267.4,0.929],[23267.6,0.355],[23268.1,0.32]]]
["binance-futures","BTCUSDT",1659312041873,[[23267.0,24.416],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.001]],[[23267.1,9.919],[23267.3,0.344],[23267.4,0.929],[23267.6,0.355],[23268.1,0.32]]]
["binance-futures","BTCUSDT",1659312041908,[[23267.0,24.618],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.001]],[[23267.1,9.589],[23267.3,0.344],[23267.4,0.929],[23267.6,0.355],[23268.0,2.32]]]
["binance-futures","BTCUSDT",1659312041942,[[23267.0,24.7],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.001]],[[23267.1,9.595],[23267.4,1.584],[23267.6,0.355],[23267.9,0.8],[23268.0,2.32]]]
["binance-futures","BTCUSDT",1659312041975,[[23267.0,24.579],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.001]],[[23267.1,9.594],[23267.4,1.786],[23267.6,0.355],[23267.9,0.56],[23268.4,0.064]]]
["binance-futures","BTCUSDT",1659312042008,[[23267.0,24.423],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121],[23265.3,0.001]],[[23267.1,11.764],[23267.3,0.344],[23267.4,1.737],[23267.6,2.595],[23267.9,0.56]]]
["binance-futures","BTCUSDT",1659312042037,[[23267.0,24.413],[23266.9,0.15],[23266.0,1.562],[23265.9,0.086],[23265.8,0.121]],[[23267.1,11.892],[23267.3,0.344],[23267.4,1.816],[23267.6,2.615],[23267.9,0.56]]]
["binance-futures","BTCUSDT",1659312042069,[],[[23265.1,12.258],[23265.2,14.188],[23265.4,9.481],[23265.8,0.4],[23265.9,0.846]]]
["binance-futures","BTCUSDT",1659312042095,[[23262.1,0.004],[23262.0,0.1],[23261.8,0.448],[23261.5,0.537],[23260.7,0.005]],[[23263.8,0.2],[23263.9,0.607],[23264.2,0.156],[23264.9,1.666],[23265.0,0.8]]]
["binance-futures","BTCUSDT",1659312042123,[[23262.7,3.679],[23262.1,0.004],[23262.0,0.1],[23261.8,0.448],[23261.6,0.002]],[[23262.8,2.915],[23263.1,9.598],[23263.2,0.951],[23263.3,14.274],[23263.4,7.764]]]
["binance-futures","BTCUSDT",1659312042161,[[23262.7,3.977],[23262.6,4.215],[23262.1,0.004],[23262.0,0.1],[23261.8,0.448]],[[23262.8,10.734],[23262.9,0.88],[23263.0,0.001],[23263.1,0.779],[23263.2,1.714]]]
["binance-futures","BTCUSDT",1659312042184,[[23262.7,3.984],[23262.6,4.215],[23262.1,0.004],[23262.0,0.1],[23261.8,0.448]],[[23262.8,11.711],[23262.9,0.88],[23263.0,0.372],[23263.1,3.576],[23263.2,1.714]]]
["binance-futures","BTCUSDT",1659312042209,[[23262.7,4.382],[23262.6,4.215],[23262.1,0.004],[23262.0,0.1],[23261.8,0.448]],[[23262.8,9.852],[23262.9,0.88],[23263.0,0.358],[23263.1,0.72],[23263.2,1.914]]]
["binance-futures","BTCUSDT",1659312042245,[[23262.7,6.125],[23262.6,4.215],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,9.945],[23263.0,0.358],[23263.1,0.12],[23263.2,1.052],[23263.3,2.03]]]
["binance-futures","BTCUSDT",1659312042282,[[23262.7,7.284],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,10.457],[23263.0,0.358],[23263.1,0.12],[23263.2,1.052],[23263.3,1.93]]]
["binance-futures","BTCUSDT",1659312042329,[[23262.7,7.441],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,10.359],[23262.9,0.236],[23263.0,0.014],[23263.2,1.052],[23263.3,1.93]]]
["binance-futures","BTCUSDT",1659312042365,[[23262.7,7.682],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,10.359],[23263.0,0.014],[23263.1,0.122],[23263.2,1.052],[23263.3,1.93]]]
["binance-futures","BTCUSDT",1659312042399,[[23262.7,7.425],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,10.359],[23263.0,0.358],[23263.1,0.836],[23263.2,1.052],[23263.3,1.93]]]
["binance-futures","BTCUSDT",1659312042431,[[23262.7,4.89],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,10.54],[23263.0,0.358],[23263.2,1.052],[23263.3,1.93],[23265.8,4.812]]]
["binance-futures","BTCUSDT",1659312042482,[[23262.7,4.804],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,10.95],[23262.9,0.238],[23263.0,0.014],[23263.2,1.052],[23263.3,1.93]]]
["binance-futures","BTCUSDT",1659312042531,[[23262.7,5.116],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,10.951],[23262.9,0.238],[23263.2,1.052],[23263.3,1.934],[23265.1,0.658]]]
["binance-futures","BTCUSDT",1659312042580,[[23262.7,5.127],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,10.951],[23262.9,0.238],[23263.2,1.052],[23263.3,1.934],[23265.1,0.658]]]
["binance-futures","BTCUSDT",1659312042634,[[23262.7,6.05],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,3.755],[23262.9,0.238],[23263.3,0.004],[23264.5,0.157],[23265.7,0.002]]]
["binance-futures","BTCUSDT",1659312042684,[[23262.7,8.018],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,3.939],[23263.3,0.004],[23264.3,0.95],[23264.5,0.348],[23264.8,0.002]]]
["binance-futures","BTCUSDT",1659312042733,[[23262.7,1.243],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,3.255],[23263.3,0.004],[23264.0,0.426],[23264.3,0.95],[23264.5,0.348]]]
["binance-futures","BTCUSDT",1659312042788,[[23262.7,0.598],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,7.27],[23263.3,0.004],[23263.9,2.524],[23264.0,0.426],[23264.3,0.95]]]
["binance-futures","BTCUSDT",1659312042835,[[23262.7,0.889],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,7.503],[23263.2,0.344],[23263.3,0.004],[23263.9,2.524],[23264.0,0.426]]]
["binance-futures","BTCUSDT",1659312042886,[[23262.7,0.903],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,6.732],[23263.2,0.344],[23263.3,0.004],[23263.9,2.524],[23264.0,0.426]]]
["binance-futures","BTCUSDT",1659312042935,[[23262.7,2.36],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,1.963],[23263.3,0.004],[23263.9,2.524],[23264.0,0.426],[23264.5,0.004]]]
["binance-futures","BTCUSDT",1659312042984,[[23262.7,5.246],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,3.516],[23263.3,0.004],[23263.9,2.18],[23264.0,0.426],[23264.5,0.004]]]
["binance-futures","BTCUSDT",1659312043039,[[23262.7,5.246],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,2.519],[23263.3,0.004],[23263.8,0.8],[23263.9,2.18],[23264.0,0.426]]]
["binance-futures","BTCUSDT",1659312043075,[[23262.7,1.548],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,3.704],[23263.3,0.004],[23263.8,0.1],[23263.9,2.18],[23264.0,0.426]]]
["binance-futures","BTCUSDT",1659312043137,[[23262.7,0.954],[23262.6,4.247],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,4.631],[23263.3,0.004],[23263.8,0.1],[23263.9,2.18],[23264.0,0.426]]]
["binance-futures","BTCUSDT",1659312043184,[[23262.7,1.543],[23262.6,4.215],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,1.589],[23263.3,0.009],[23263.9,2.18],[23264.0,0.431],[23264.1,1.145]]]
["binance-futures","BTCUSDT",1659312043241,[[23262.7,1.45],[23262.6,3.802],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,2.59],[23263.3,0.01],[23263.8,0.001],[23263.9,2.181],[23264.0,0.629]]]
["binance-futures","BTCUSDT",1659312043295,[[23262.7,1.362],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,2.591],[23263.3,0.01],[23263.7,0.344],[23263.8,0.001],[23263.9,2.181]]]
["binance-futures","BTCUSDT",1659312043342,[[23262.7,1.384],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,2.556],[23263.3,0.01],[23263.8,0.001],[23263.9,2.181],[23264.8,0.153]]]
["binance-futures","BTCUSDT",1659312043394,[[23262.7,1.384],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,2.556],[23263.3,0.01],[23263.8,0.001],[23263.9,2.181],[23264.8,0.153]]]
["binance-futures","BTCUSDT",1659312043444,[[23262.7,1.432],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,2.556],[23263.3,0.01],[23263.9,2.181],[23264.2,0.381],[23266.6,0.1]]]
["binance-futures","BTCUSDT",1659312043479,[[23262.7,1.382],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,2.556],[23263.3,0.01],[23263.9,2.181],[23264.2,0.381],[23266.6,0.1]]]
["binance-futures","BTCUSDT",1659312043513,[[23262.7,1.424],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,2.756],[23263.3,0.01],[23263.9,2.181],[23264.2,0.381],[23264.9,0.006]]]
["binance-futures","BTCUSDT",1659312043541,[[23262.7,1.424],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,2.756],[23263.3,0.01],[23263.9,2.181],[23264.2,0.381],[23264.9,0.006]]]
["binance-futures","BTCUSDT",1659312043582,[[23262.7,1.424],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,3.967],[23263.3,0.01],[23263.8,0.344],[23263.9,2.181],[23264.2,0.381]]]
["binance-futures","BTCUSDT",1659312043612,[[23262.7,1.055],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,3.792],[23263.3,0.01],[23263.8,0.344],[23263.9,2.181],[23264.2,0.381]]]
["binance-futures","BTCUSDT",1659312043649,[[23262.7,0.354],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,4.833],[23263.3,0.01],[23263.7,0.2],[23263.8,0.344],[23263.9,2.181]]]
["binance-futures","BTCUSDT",1659312043685,[[23262.7,2.252],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,4.84],[23263.3,0.01],[23263.7,0.2],[23263.8,0.344],[23263.9,2.181]]]
["binance-futures","BTCUSDT",1659312043718,[[23262.7,1.805],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,4.84],[23263.3,0.01],[23263.7,0.2],[23263.9,2.181],[23265.7,0.014]]]
["binance-futures","BTCUSDT",1659312043748,[[23262.7,1.865],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,4.933],[23263.3,0.01],[23263.7,0.2],[23263.9,2.181],[23265.6,0.042]]]
["binance-futures","BTCUSDT",1659312043781,[[23262.7,1.935],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,4.933],[23263.3,0.01],[23263.7,0.2],[23263.9,2.181],[23264.0,0.973]]]
["binance-futures","BTCUSDT",1659312043813,[[23262.7,1.816],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,10.715],[23263.0,0.105],[23263.3,0.01],[23263.7,0.2],[23263.9,2.181]]]
["binance-futures","BTCUSDT",1659312043843,[[23262.7,1.823],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,11.807],[23263.0,0.105],[23263.3,0.01],[23263.7,0.2],[23263.9,2.181]]]
["binance-futures","BTCUSDT",1659312043879,[[23262.7,1.5],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,12.207],[23263.0,0.105],[23263.3,0.01],[23263.7,0.2],[23263.9,2.181]]]
["binance-futures","BTCUSDT",1659312043910,[[23262.7,1.5],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,12.207],[23263.0,0.105],[23263.3,0.01],[23263.7,0.2],[23263.9,2.181]]]
["binance-futures","BTCUSDT",1659312043941,[[23262.7,1.5],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,12.231],[23263.0,0.105],[23263.3,0.01],[23263.7,0.2],[23263.9,2.181]]]
["binance-futures","BTCUSDT",1659312043978,[[23262.7,1.463],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,11.731],[23263.0,0.105],[23263.3,0.01],[23263.7,0.2],[23263.9,2.181]]]
["binance-futures","BTCUSDT",1659312044005,[[23262.7,1.992],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,10.523],[23263.3,0.01],[23263.7,0.2],[23263.9,2.181],[23264.0,1.792]]]
["binance-futures","BTCUSDT",1659312044042,[[23262.7,1.747],[23262.6,4.696],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,12.529],[23263.3,0.01],[23263.7,0.2],[23263.9,2.691],[23264.0,1.792]]]
["binance-futures","BTCUSDT",1659312044075,[[23262.7,1.42],[23262.6,4.59],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,12.929],[23263.2,0.344],[23263.3,0.01],[23263.7,0.2],[23263.8,0.344]]]
["binance-futures","BTCUSDT",1659312044106,[[23262.7,1.129],[23262.6,4.818],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,12.904],[23263.2,0.344],[23263.3,0.163],[23263.7,0.2],[23263.8,0.344]]]
["binance-futures","BTCUSDT",1659312044142,[[23262.7,1.012],[23262.6,4.818],[23262.1,0.004],[23262.0,0.1],[23261.8,0.007]],[[23262.8,12.904],[23263.0,0.105],[23263.2,0.344],[23263.3,0.163],[23263.7,0.2]]]
["binance-futures","BTCUSDT",1659312044176,[[23262.7,1.315],[23262.6,4.818],[23262.2,2.327],[23262.1,0.004],[23262.0,0.1]],[[23262.8,13.031],[23263.0,0.105],[23263.2,0.344],[23263.3,1.83],[23263.9,3.301]]]
["binance-futures","BTCUSDT",1659312044210,[[23262.7,1.315],[23262.6,4.818],[23262.2,2.327],[23262.1,0.004],[23262.0,0.1]],[[23262.8,14.599],[23263.2,0.344],[23263.3,1.83],[23263.6,0.021],[23263.7,4.879]]]
["binance-futures","BTCUSDT",1659312044244,[[23262.6,3.919],[23262.2,2.327],[23262.1,0.004],[23262.0,0.1]],[[23262.7,5.44],[23262.8,13.969],[23263.2,0.344],[23263.3,1.83],[23263.5,2.52]]]
["binance-futures","BTCUSDT",1659312044279,[[23262.6,3.789],[23262.2,2.327],[23262.1,0.004],[23262.0,0.1],[23259.5,0.004]],[[23262.7,27.84],[23262.8,8.327],[23263.2,0.344],[23263.3,1.83],[23264.9,5.025]]]
["binance-futures","BTCUSDT",1659312044310,[[23262.6,3.789],[23262.2,2.327],[23262.1,0.004],[23262.0,0.1],[23260.3,0.071]],[[23262.7,29.034],[23262.8,8.325],[23263.2,2.644],[23263.3,1.83],[23264.0,0.387]]]
["binance-futures","BTCUSDT",1659312044343,[[23262.6,3.789],[23262.2,2.327],[23262.1,0.004],[23262.0,0.1],[23260.3,0.071]],[[23262.7,28.475],[23262.8,7.123],[23263.0,0.039],[23263.2,2.744],[23263.3,1.83]]]
["binance-futures","BTCUSDT",1659312044378,[[23262.6,3.789],[23262.2,2.327],[23262.1,0.004],[23262.0,0.1],[23260.3,0.071]],[[23262.7,30.874],[23262.8,7.123],[23263.0,0.039],[23263.2,2.744],[23263.3,1.83]]]
["binance-futures","BTCUSDT",1659312044409,[[23262.6,3.789],[23262.2,2.327],[23262.1,0.004],[23262.0,0.1],[23260.3,0.071]],[[23262.7,29.667],[23262.8,6.094],[23263.0,0.039],[23263.2,2.744],[23263.3,1.83]]]
["binance-futures","BTCUSDT",1659312044465,[[23262.6,3.745],[23262.2,2.327],[23262.1,0.004],[23262.0,0.1],[23260.3,0.071]],[[23262.7,27.266],[23262.8,6.094],[23263.0,0.039],[23263.2,2.744],[23263.3,1.83]]]
["binance-futures","BTCUSDT",1659312044506,[[23262.6,4.008],[23262.2,2.322],[23262.1,0.004],[23262.0,0.1],[23260.3,0.071]],[[23262.7,27.263],[23262.8,6.094],[23263.0,0.039],[23263.2,2.744],[23263.3,1.872]]]
["binance-futures","BTCUSDT",1659312044529,[[23262.2,0.14],[23262.1,0.004],[23262.0,0.1],[23260.3,0.071]],[[23262.7,27.312],[23262.8,6.094],[23263.0,0.039],[23263.2,2.744],[23263.3,1.872]]]
["binance-futures","BTCUSDT",1659312044578,[[23261.9,3.222],[23261.0,0.173],[23260.3,0.071],[23257.3,0.004],[23256.5,0.422]],[[23262.3,1.748],[23262.6,0.302],[23262.7,27.628],[23262.8,6.094],[23263.0,0.039]]]
["binance-futures","BTCUSDT",1659312044622,[[23261.9,2.706],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23260.3,0.071]],[[23262.3,1.748],[23262.6,0.47],[23262.7,21.422],[23262.8,4.37],[23263.0,0.039]]]
["binance-futures","BTCUSDT",1659312044653,[[23261.9,2.706],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23260.3,0.071]],[[23262.2,0.084],[23262.3,6.945],[23262.6,2.686],[23262.7,21.111],[23262.8,3.42]]]
["binance-futures","BTCUSDT",1659312044700,[[23261.9,2.711],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23260.3,0.071]],[[23262.0,5.492],[23262.1,0.992],[23262.2,2.019],[23262.3,13.599],[23262.4,0.234]]]
["binance-futures","BTCUSDT",1659312044744,[[23261.9,2.629],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23260.3,0.071]],[[23262.0,5.437],[23262.1,1.759],[23262.2,2.836],[23262.3,15.37],[23262.4,0.155]]]
["binance-futures","BTCUSDT",1659312044775,[[23261.9,2.629],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23260.3,0.071]],[[23262.0,11.685],[23262.1,2.681],[23262.2,10.42],[23262.3,15.582],[23262.4,0.333]]]
["binance-futures","BTCUSDT",1659312044815,[[23261.9,2.429],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23262.0,16.868],[23262.1,2.222],[23262.2,10.213],[23262.3,7.872],[23262.4,0.246]]]
["binance-futures","BTCUSDT",1659312044853,[[23261.9,2.285],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23262.0,21.289],[23262.1,2.914],[23262.2,11.623],[23262.3,10.353],[23262.4,0.246]]]
["binance-futures","BTCUSDT",1659312044871,[[23261.9,2.829],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23262.0,26.22],[23262.1,3.819],[23262.2,17.183],[23262.3,9.815],[23262.4,0.068]]]
["binance-futures","BTCUSDT",1659312044927,[[23261.9,2.91],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23262.0,26.904],[23262.1,11.734],[23262.2,13.49],[23262.3,9.041],[23262.5,0.028]]]
["binance-futures","BTCUSDT",1659312044987,[[23261.9,3.054],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23262.0,25.802],[23262.1,6.134],[23262.2,12.819],[23262.3,5.063],[23262.5,0.028]]]
["binance-futures","BTCUSDT",1659312045033,[[23261.9,1.251],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23262.0,28.349],[23262.1,5.667],[23262.2,12.534],[23262.3,5.063],[23262.6,7.477]]]
["binance-futures","BTCUSDT",1659312045044,[[23261.9,1.251],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23262.0,28.749],[23262.1,5.667],[23262.2,12.534],[23262.3,5.063],[23262.6,7.477]]]
["binance-futures","BTCUSDT",1659312045096,[[23261.9,0.809],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23262.0,29.265],[23262.1,5.47],[23262.2,12.45],[23262.3,5.133],[23262.6,7.457]]]
["binance-futures","BTCUSDT",1659312045165,[[23261.9,0.363],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23262.0,29.258],[23262.1,5.47],[23262.2,12.247],[23262.3,5.013],[23262.6,7.057]]]
["binance-futures","BTCUSDT",1659312045214,[[23261.5,0.482],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23261.8,2.622],[23261.9,0.13],[23262.0,30.539],[23262.1,5.47],[23262.2,12.247]]]
["binance-futures","BTCUSDT",1659312045252,[[23261.5,0.456],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23261.8,2.622],[23261.9,0.13],[23262.0,30.835],[23262.1,5.47],[23262.2,12.247]]]
["binance-futures","BTCUSDT",1659312045275,[[23261.5,0.394],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23261.8,3.461],[23261.9,1.355],[23262.0,26.637],[23262.1,5.623],[23262.2,12.247]]]
["binance-futures","BTCUSDT",1659312045316,[[23261.5,0.394],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23261.8,3.461],[23261.9,5.895],[23262.0,26.637],[23262.1,5.503],[23262.2,12.247]]]
["binance-futures","BTCUSDT",1659312045338,[[23261.2,2.038],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23261.7,0.556],[23261.8,2.587],[23261.9,10.403],[23262.0,22.837],[23262.1,4.451]]]
["binance-futures","BTCUSDT",1659312045394,[[23261.2,2.037],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23261.3,0.079],[23261.5,3.056],[23261.6,6.351],[23261.7,0.681],[23261.8,0.161]]]
["binance-futures","BTCUSDT",1659312045429,[[23261.2,1.585],[23261.0,0.173],[23260.9,0.023],[23260.8,0.006],[23260.7,0.004]],[[23261.3,0.079],[23261.5,3.056],[23261.6,9.249],[23261.7,0.681],[23261.8,0.161]]]
["binance-futures","BTCUSDT",1659312045463,[[23261.2,1.533],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004]],[[23261.3,0.079],[23261.4,0.234],[23261.5,11.651],[23261.6,15.904],[23261.7,5.586]]]
["binance-futures","BTCUSDT",1659312045501,[[23261.2,1.53],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23256.5,0.102]],[[23261.3,0.079],[23261.4,0.617],[23261.5,14.15],[23261.6,14.688],[23261.7,11.694]]]
["binance-futures","BTCUSDT",1659312045534,[[23261.2,1.53],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23256.5,0.102]],[[23261.3,0.289],[23261.4,2.281],[23261.5,15.111],[23261.6,12.068],[23261.7,6.431]]]
["binance-futures","BTCUSDT",1659312045554,[[23261.2,1.53],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23256.5,0.102]],[[23261.3,7.322],[23261.4,5.61],[23261.5,16.989],[23261.6,12.127],[23261.7,7.52]]]
["binance-futures","BTCUSDT",1659312045603,[[23261.2,1.53],[23261.1,3.788],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004]],[[23261.3,19.713],[23261.4,6.51],[23261.5,20.759],[23261.6,17.372],[23261.7,4.583]]]
["binance-futures","BTCUSDT",1659312045633,[[23261.2,1.702],[23261.1,3.793],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004]],[[23261.3,25.358],[23261.4,11.444],[23261.5,21.75],[23261.6,17.836],[23261.7,14.077]]]
["binance-futures","BTCUSDT",1659312045665,[[23261.1,3.086],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004]],[[23261.2,0.168],[23261.3,26.891],[23261.4,14.283],[23261.5,27.456],[23261.6,9.41]]]
["binance-futures","BTCUSDT",1659312045694,[[23261.1,2.086],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23259.6,0.02]],[[23261.2,0.103],[23261.3,29.315],[23261.4,16.702],[23261.5,20.559],[23261.6,7.763]]]
["binance-futures","BTCUSDT",1659312045724,[[23261.1,2.086],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23259.6,0.02]],[[23261.2,2.999],[23261.3,29.538],[23261.4,16.154],[23261.5,19.927],[23261.6,7.238]]]
["binance-futures","BTCUSDT",1659312045757,[[23261.1,2.086],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23259.6,0.02]],[[23261.2,3.064],[23261.3,28.739],[23261.4,14.405],[23261.5,14.93],[23261.6,6.032]]]
["binance-futures","BTCUSDT",1659312045796,[[23261.1,2.872],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23259.6,0.02]],[[23261.2,3.629],[23261.3,19.75],[23261.4,14.336],[23261.5,6.158],[23261.6,5.113]]]
["binance-futures","BTCUSDT",1659312045824,[[23261.1,2.872],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23259.6,0.02]],[[23261.2,24.867],[23261.3,18.136],[23261.4,15.165],[23261.5,4.871],[23261.6,3.783]]]
["binance-futures","BTCUSDT",1659312045844,[[23261.1,2.825],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23259.6,0.02]],[[23261.2,27.688],[23261.3,18.207],[23261.4,13.698],[23261.5,1.7],[23261.6,3.409]]]
["binance-futures","BTCUSDT",1659312045859,[[23261.1,3.134],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23259.6,0.02]],[[23261.2,30.802],[23261.3,17.752],[23261.4,13.698],[23261.5,1.7],[23261.6,2.459]]]
["binance-futures","BTCUSDT",1659312045880,[[23261.1,3.449],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23259.6,0.02]],[[23261.2,35.636],[23261.3,16.817],[23261.4,13.698],[23261.5,1.7],[23261.6,2.375]]]
["binance-futures","BTCUSDT",1659312045914,[[23261.1,3.168],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23259.6,0.02]],[[23261.2,35.393],[23261.3,17.621],[23261.4,13.298],[23261.5,1.7],[23261.6,1.975]]]
["binance-futures","BTCUSDT",1659312045966,[[23261.1,2.483],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23259.6,0.02]],[[23261.2,34.572],[23261.3,16.277],[23261.4,11.996],[23261.5,1.7],[23261.6,1.975]]]
["binance-futures","BTCUSDT",1659312046011,[[23261.1,2.462],[23261.0,0.173],[23260.9,0.023],[23260.7,0.004],[23259.6,0.02]],[[23261.2,35.251],[23261.3,16.021],[23261.4,11.646],[23261.5,0.8],[23261.6,1.375]]]
["binance-futures","BTCUSDT",1659312046053,[[23261.1,2.38],[23261.0,0.22],[23260.9,0.023],[23260.7,0.004],[23259.6,0.02]],[[23261.2,36.966],[23261.3,15.621],[23261.4,11.646],[23261.6,1.375],[23262.0,0.487]]]
["binance-futures","BTCUSDT",1659312046074,[[23261.1,2.379],[23261.0,0.22],[23260.9,0.023],[23260.7,0.004],[23259.6,0.02]],[[23261.2,35.923],[23261.3,14.752],[23261.4,11.646],[23261.6,0.8],[23262.0,0.143]]]
["binance-futures","BTCUSDT",1659312046120,[[23261.1,2.879],[23261.0,0.222],[23260.9,0.023],[23260.7,1.605],[23259.6,0.02]],[[23261.2,25.492],[23261.3,10.445],[23261.4,8.861],[23261.6,0.4],[23262.0,0.143]]]
["binance-futures","BTCUSDT",1659312046149,[[23261.1,5.695],[23261.0,0.222],[23260.9,0.023],[23260.7,1.605],[23259.6,0.02]],[[23261.2,9.595],[23261.3,2.777],[23261.4,2.707],[23262.0,0.005],[23262.7,2.997]]]
["binance-futures","BTCUSDT",1659312046183,[[23261.1,5.404],[23261.0,1.419],[23260.9,0.023],[23260.7,1.605],[23260.0,4.063]],[[23261.2,8.164],[23261.3,2.763],[23261.4,2.707],[23262.0,0.005],[23262.7,2.844]]]
["binance-futures","BTCUSDT",1659312046213,[[23261.1,11.729],[23261.0,1.419],[23260.9,0.023],[23260.7,1.605],[23260.0,3.958]],[[23261.2,15.621],[23261.3,0.056],[23262.0,0.349],[23262.1,0.674],[23262.7,1.894]]]
["binance-futures","BTCUSDT",1659312046243,[[23261.1,8.999],[23261.0,1.419],[23260.9,0.023],[23260.7,1.605],[23260.0,3.958]],[[23261.2,13.068],[23261.3,0.056],[23262.0,0.005],[23262.7,1.894],[23263.6,0.214]]]
["binance-futures","BTCUSDT",1659312046279,[[23261.1,4.117],[23261.0,1.419],[23260.9,0.023],[23260.7,1.605],[23260.0,3.958]],[[23261.2,9.864],[23261.3,0.056],[23262.0,0.005],[23262.7,1.894],[23263.2,0.991]]]
["binance-futures","BTCUSDT",1659312046314,[[23261.1,3.463],[23261.0,1.419],[23260.9,0.023],[23260.7,1.605],[23260.0,3.958]],[[23261.2,5.604],[23261.3,0.056],[23262.0,0.005],[23262.4,0.528],[23262.7,1.894]]]
["binance-futures","BTCUSDT",1659312046349,[[23261.1,4.557],[23261.0,1.419],[23260.9,0.023],[23260.7,1.605],[23260.3,0.066]],[[23261.2,2.487],[23261.3,0.043],[23262.0,0.005],[23262.4,0.182],[23262.6,0.15]]]
["binance-futures","BTCUSDT",1659312046378,[[23261.1,3.829],[23261.0,1.419],[23260.9,0.023],[23260.7,1.605],[23260.3,0.066]],[[23261.2,2.219],[23261.3,0.043],[23262.0,0.005],[23262.4,0.182],[23262.6,0.15]]]
["binance-futures","BTCUSDT",1659312046412,[[23261.1,2.897],[23261.0,1.419],[23260.9,0.023],[23260.7,1.605],[23260.3,0.066]],[[23261.2,2.476],[23261.3,0.043],[23262.0,0.005],[23262.4,0.564],[23262.6,0.152]]]
["binance-futures","BTCUSDT",1659312046444,[[23261.1,3.021],[23261.0,1.419],[23260.9,0.023],[23260.7,1.605],[23260.3,0.066]],[[23261.2,2.601],[23261.3,0.043],[23262.0,0.005],[23262.4,0.564],[23262.6,0.152]]]
["binance-futures","BTCUSDT",1659312046475,[[23261.1,2.994],[23261.0,1.795],[23260.9,0.023],[23260.7,1.605],[23260.3,0.066]],[[23261.2,2.601],[23261.3,0.043],[23261.8,10.737],[23262.0,0.005],[23262.4,1.064]]]
["binance-futures","BTCUSDT",1659312046509,[[23261.1,2.72],[23261.0,1.795],[23260.9,0.023],[23260.7,1.605],[23260.3,0.066]],[[23261.2,2.663],[23261.3,0.043],[23261.7,0.15],[23261.8,10.737],[23262.0,0.005]]]
["binance-futures","BTCUSDT",1659312046542,[[23261.1,2.72],[23261.0,1.795],[23260.9,0.023],[23260.8,0.15],[23260.7,1.605]],[[23261.2,2.665],[23261.3,0.043],[23261.7,0.15],[23261.8,10.737],[23262.0,0.005]]]
["binance-futures","BTCUSDT",1659312046576,[[23261.1,2.333],[23261.0,1.795],[23260.9,0.023],[23260.7,1.605]],[[23261.2,3.815],[23261.3,0.043],[23261.8,10.737],[23262.0,0.005],[23264.4,0.348]]]
["binance-futures","BTCUSDT",1659312046604,[[23261.1,2.333],[23261.0,1.795],[23260.9,0.023],[23260.7,1.605],[23260.0,3.958]],[[23261.2,3.815],[23261.3,0.043],[23261.8,10.737],[23262.0,0.005],[23264.4,0.348]]]
["binance-futures","BTCUSDT",1659312046640,[[23261.1,1.846],[23261.0,1.795],[23260.9,0.023],[23260.7,1.605],[23260.3,0.066]],[[23261.2,7.675],[23261.3,0.043],[23261.8,10.737],[23262.0,0.005],[23264.4,0.348]]]
["binance-futures","BTCUSDT",1659312046672,[[23261.1,1.565],[23261.0,1.795],[23260.9,0.023],[23260.7,1.605],[23260.3,0.066]],[[23261.2,7.668],[23261.3,0.043],[23261.8,10.737],[23262.0,0.005],[23263.1,0.344]]]
["binance-futures","BTCUSDT",1659312046703,[[23261.1,1.628],[23261.0,1.795],[23260.9,0.023],[23260.7,1.605],[23260.4,3.846]],[[23261.2,7.819],[23261.3,0.044],[23261.8,10.737],[23262.0,0.005],[23264.0,1.422]]]
["binance-futures","BTCUSDT",1659312046737,[[23261.1,1.628],[23261.0,1.795],[23260.9,0.023],[23260.7,1.605],[23260.5,0.239]],[[23261.2,7.832],[23261.3,0.044],[23261.8,10.737],[23261.9,0.332],[23262.0,0.005]]]
["binance-futures","BTCUSDT",1659312046775,[[23261.1,1.778],[23261.0,1.795],[23260.9,0.023],[23260.7,1.605],[23260.5,0.239]],[[23261.2,10.065],[23261.3,0.044],[23261.8,10.737],[23261.9,0.332],[23262.0,0.005]]]
["binance-futures","BTCUSDT",1659312046808,[[23261.1,1.512],[23261.0,1.795],[23260.9,0.023],[23260.7,1.605],[23260.5,0.089]],[[23261.2,9.273],[23261.3,0.044],[23261.8,10.737],[23261.9,0.332],[23262.0,0.005]]]
["binance-futures","BTCUSDT",1659312046840,[[23261.1,1.294],[23261.0,1.795],[23260.9,0.023],[23260.7,1.605],[23260.5,0.089]],[[23261.2,10.035],[23261.3,0.044],[23261.8,10.737],[23261.9,0.332],[23262.0,0.005]]]
["binance-futures","BTCUSDT",1659312046871,[[23261.1,1.159],[23261.0,1.795],[23260.9,0.023],[23260.7,1.605],[23260.5,0.089]],[[23261.2,10.04],[23261.3,0.044],[23261.8,10.737],[23261.9,0.332],[23262.0,0.005]]]
["binance-futures","BTCUSDT",1659312046904,[[23261.1,1.294],[23261.0,1.795],[23260.9,0.023],[23260.7,1.605],[23260.5,0.089]],[[23261.2,10.04],[23261.3,0.044],[23261.8,10.737],[23261.9,0.332],[23262.0,0.005]]]
["binance-futures","BTCUSDT",1659312046935,[[23261.1,1.344],[23261.0,45.67],[23260.9,0.023],[23260.7,1.605],[23260.5,0.089]],[[23261.2,10.04],[23261.3,0.044],[23261.8,10.737],[23261.9,0.332],[23262.0,0.007]]]
["binance-futures","BTCUSDT",1659312046971,[[23261.1,1.88],[23261.0,45.67],[23260.9,0.023],[23260.7,1.605],[23260.5,0.089]],[[23261.2,9.607],[23261.3,0.044],[23261.8,10.737],[23261.9,0.332],[23262.0,0.007]]]
["binance-futures","BTCUSDT",1659312047006,[[23261.1,1.827],[23261.0,45.67],[23260.9,0.023],[23260.7,1.705],[23260.5,0.089]],[[23261.2,9.856],[23261.3,0.044],[23261.7,0.15],[23261.8,10.737],[23261.9,0.332]]]
["binance-futures","BTCUSDT",1659312047038,[[23261.1,1.891],[23261.0,45.67],[23260.9,0.023],[23260.7,1.705],[23260.5,0.239]],[[23261.2,10.324],[23261.3,0.044],[23261.8,10.737],[23261.9,0.332],[23262.7,0.244]]]
["binance-futures","BTCUSDT",1659312047069,[[23261.1,2.222],[23261.0,45.67],[23260.9,0.023],[23260.7,1.705],[23260.5,0.089]],[[23261.2,8.981],[23261.3,0.044],[23261.8,10.737],[23261.9,0.332],[23262.7,0.244]]]
["binance-futures","BTCUSDT",1659312047081,[[23261.1,1.947],[23261.0,45.67],[23260.9,0.023],[23260.8,0.15],[23260.7,1.705]],[[23261.2,9.181],[23261.3,0.044],[23261.7,0.15],[23261.8,10.737],[23261.9,0.332]]]
["binance-futures","BTCUSDT",1659312047112,[[23261.0,44.179],[23260.9,0.023],[23260.7,0.254]],[[23261.2,9.881],[23261.3,0.044],[23261.7,0.15],[23261.8,10.737],[23261.9,0.332]]]
["binance-futures","BTCUSDT",1659312047140,[[23261.1,0.12],[23261.0,2.754],[23260.9,0.023],[23260.7,0.104],[23250.0,70.414]],[[23261.2,9.985],[23261.3,0.044],[23261.8,10.737],[23261.9,0.332],[23263.6,0.007]]]
["binance-futures","BTCUSDT",1659312047170,[[23261.0,2.636],[23260.9,0.023],[23260.7,0.104],[23258.7,0.001],[23257.8,0.002]],[[23261.1,4.311],[23261.2,8.835],[23261.3,0.044],[23261.8,10.737],[23261.9,0.332]]]
["binance-futures","BTCUSDT",1659312047199,[[23259.6,0.001],[23258.7,0.001],[23257.8,0.002]],[[23260.5,5.289],[23260.6,6.072],[23260.9,0.39],[23261.1,4.347],[23261.2,7.941]]]
["binance-futures","BTCUSDT",1659312047226,[[23260.4,3.522],[23260.3,0.061],[23259.6,0.001],[23258.7,0.001],[23257.8,0.002]],[[23260.5,14.363],[23260.6,8.928],[23260.9,0.39],[23261.0,2.461],[23261.1,5.303]]]
["binance-futures","BTCUSDT",1659312047250,[[23260.4,3.521],[23260.3,0.061],[23259.6,0.001],[23258.9,0.176],[23258.7,0.001]],[[23260.5,14.361],[23260.6,11.635],[23260.8,0.159],[23260.9,0.39],[23261.0,17.971]]]
["binance-futures","BTCUSDT",1659312047272,[[23260.1,1.644],[23259.6,0.001],[23258.9,0.026],[23258.7,0.001]],[[23260.5,14.361],[23260.6,11.713],[23260.8,1.134],[23260.9,1.038],[23261.0,23.895]]]
["binance-futures","BTCUSDT",1659312047296,[[23260.1,0.718],[23259.6,0.001],[23258.9,0.026],[23258.7,0.001],[23248.5,0.055]],[[23260.5,14.361],[23260.6,11.869],[23260.8,3.541],[23260.9,0.828],[23261.0,13.417]]]
["binance-futures","BTCUSDT",1659312047328,[[23260.1,0.716],[23259.6,0.001],[23258.9,0.026],[23258.7,0.001],[23257.1,2.406]],[[23260.3,0.58],[23260.4,0.078],[23260.5,15.23],[23260.6,12.296],[23260.8,9.987]]]
["binance-futures","BTCUSDT",1659312047354,[[23260.1,0.716],[23259.7,0.082],[23259.6,0.001],[23258.9,0.026],[23258.7,0.001]],[[23260.3,0.58],[23260.4,0.154],[23260.5,30.175],[23260.6,14.444],[23260.8,23.66]]]
["binance-futures","BTCUSDT",1659312047381,[[23260.1,0.716],[23259.7,0.082],[23259.6,0.001],[23258.9,0.026],[23258.7,0.001]],[[23260.2,1.587],[23260.3,0.573],[23260.4,3.128],[23260.5,31.111],[23260.6,11.98]]]
["binance-futures","BTCUSDT",1659312047411,[[23260.2,0.726],[23260.1,0.673],[23259.7,0.082],[23259.6,0.001],[23258.9,0.026]],[[23260.3,0.942],[23260.4,1.32],[23260.5,10.0],[23260.6,2.958],[23260.8,14.074]]]
["binance-futures","BTCUSDT",1659312047435,[[23260.2,0.134],[23260.1,0.924],[23259.8,0.001],[23259.7,0.082],[23259.6,0.001]],[[23260.3,12.703],[23260.4,7.245],[23260.5,4.269],[23260.6,0.63],[23260.8,1.12]]]
["binance-futures","BTCUSDT",1659312047450,[[23260.1,0.25],[23260.0,3.076],[23259.8,0.001],[23259.7,0.082],[23259.6,0.001]],[[23260.2,1.38],[23260.3,12.822],[23260.4,7.533],[23260.5,3.549],[23260.8,1.12]]]
["binance-futures","BTCUSDT",1659312047524,[[23260.0,3.365],[23259.8,0.001],[23259.7,0.082],[23259.6,0.001]],[[23260.1,13.569],[23260.2,21.044],[23260.3,2.794],[23260.4,4.312],[23260.5,0.074]]]
["binance-futures","BTCUSDT",1659312047619,[[23260.0,2.444],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23258.9,0.026]],[[23260.1,10.484],[23260.2,2.487],[23260.3,0.12],[23261.1,0.51],[23261.4,2.807]]]
["binance-futures","BTCUSDT",1659312047650,[[23260.0,4.986],[23259.7,0.082],[23259.6,0.001],[23259.3,0.263],[23258.9,0.026]],[[23260.1,7.053],[23260.2,1.578],[23261.1,0.014],[23261.4,2.807],[23261.7,0.005]]]
["binance-futures","BTCUSDT",1659312047680,[[23260.0,6.286],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23258.9,0.026]],[[23260.1,6.496],[23260.2,0.448],[23261.3,0.249],[23261.4,2.807],[23261.7,0.005]]]
["binance-futures","BTCUSDT",1659312047708,[[23260.0,7.713],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23258.9,0.026]],[[23260.1,2.876],[23260.2,0.448],[23261.3,0.001],[23261.7,0.005],[23261.9,0.132]]]
["binance-futures","BTCUSDT",1659312047741,[[23260.0,7.771],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23258.9,0.026]],[[23260.1,1.675],[23260.2,0.194],[23261.3,0.249],[23261.6,0.004],[23261.7,0.005]]]
["binance-futures","BTCUSDT",1659312047783,[[23260.0,10.541],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23258.9,0.131]],[[23260.1,1.489],[23260.2,0.18],[23261.1,0.344],[23261.2,0.342],[23261.3,0.001]]]
["binance-futures","BTCUSDT",1659312047822,[[23260.0,6.459],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23258.9,0.026]],[[23260.1,1.754],[23260.2,0.18],[23261.2,0.342],[23261.3,0.001],[23261.7,0.254]]]
["binance-futures","BTCUSDT",1659312047855,[[23260.0,6.459],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23258.9,0.026]],[[23260.1,2.69],[23260.2,0.18],[23261.2,0.342],[23261.3,0.001],[23261.6,0.032]]]
["binance-futures","BTCUSDT",1659312047888,[[23260.0,5.872],[23259.7,0.082],[23259.6,0.001],[23259.3,0.263],[23258.9,0.131]],[[23260.1,3.687],[23260.2,0.18],[23261.2,0.342],[23261.3,0.001],[23261.6,0.032]]]
["binance-futures","BTCUSDT",1659312047920,[[23260.0,2.363],[23259.7,0.082],[23259.6,0.001],[23259.3,0.263],[23259.2,2.505]],[[23260.1,3.934],[23260.2,0.18],[23261.2,0.342],[23261.3,0.001],[23261.6,0.032]]]
["binance-futures","BTCUSDT",1659312047953,[[23260.0,2.547],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23259.2,2.257]],[[23260.1,3.686],[23260.2,0.18],[23261.2,0.342],[23261.3,0.001],[23261.6,0.032]]]
["binance-futures","BTCUSDT",1659312047982,[[23260.0,5.448],[23259.7,0.082],[23259.6,0.001],[23259.3,0.263],[23259.2,2.257]],[[23260.1,4.707],[23260.2,0.18],[23261.2,0.342],[23261.3,0.001],[23261.6,0.004]]]
["binance-futures","BTCUSDT",1659312048012,[[23260.0,3.599],[23259.7,0.082],[23259.6,0.001],[23259.3,0.263],[23259.2,2.257]],[[23260.1,4.562],[23260.2,0.177],[23260.9,0.372],[23261.1,3.766],[23261.2,0.342]]]
["binance-futures","BTCUSDT",1659312048046,[[23260.0,4.24],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23259.2,2.257]],[[23260.1,6.153],[23260.2,0.177],[23260.9,0.372],[23261.1,3.923],[23261.2,0.329]]]
["binance-futures","BTCUSDT",1659312048080,[[23260.0,4.226],[23259.7,0.082],[23259.6,0.001],[23259.3,0.263],[23259.2,2.257]],[[23260.1,6.392],[23260.2,0.057],[23260.9,0.372],[23261.1,3.923],[23261.2,0.329]]]
["binance-futures","BTCUSDT",1659312048115,[[23260.0,4.711],[23259.7,0.082],[23259.6,0.001],[23259.3,0.263],[23259.2,2.257]],[[23260.1,6.392],[23260.2,0.057],[23260.9,0.372],[23261.0,0.248],[23261.1,3.923]]]
["binance-futures","BTCUSDT",1659312048145,[[23260.0,4.249],[23259.7,0.082],[23259.6,0.001],[23259.3,0.263],[23259.2,2.257]],[[23260.1,6.024],[23260.2,0.057],[23260.9,0.372],[23261.1,3.923],[23262.8,0.251]]]
["binance-futures","BTCUSDT",1659312048179,[[23260.0,6.547],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23259.2,2.257]],[[23260.1,4.675],[23260.2,0.057],[23260.9,0.372],[23261.1,3.923],[23262.8,0.251]]]
["binance-futures","BTCUSDT",1659312048210,[[23260.0,10.703],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23259.2,2.257]],[[23260.1,3.653],[23260.2,0.057],[23260.9,0.372],[23261.1,0.501],[23262.8,0.251]]]
["binance-futures","BTCUSDT",1659312048241,[[23260.0,6.846],[23259.7,0.082],[23259.6,0.001],[23259.3,0.263],[23259.2,2.257]],[[23260.1,3.928],[23260.2,0.057],[23260.9,0.372],[23261.1,1.922],[23261.7,0.006]]]
["binance-futures","BTCUSDT",1659312048277,[[23260.0,4.225],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23259.2,2.257]],[[23260.1,3.854],[23260.2,0.057],[23260.9,0.372],[23261.1,1.922],[23261.6,0.024]]]
["binance-futures","BTCUSDT",1659312048310,[[23260.0,3.311],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23259.2,2.257]],[[23260.1,3.796],[23260.2,0.057],[23260.9,0.372],[23261.1,3.002],[23261.6,0.004]]]
["binance-futures","BTCUSDT",1659312048342,[[23260.0,3.7],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23259.2,2.452]],[[23260.1,3.852],[23260.2,0.057],[23260.9,0.372],[23261.1,3.002],[23261.6,0.004]]]
["binance-futures","BTCUSDT",1659312048376,[[23260.0,3.7],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23259.2,2.257]],[[23260.1,3.878],[23260.2,0.057],[23260.9,0.372],[23261.1,3.002],[23261.6,0.004]]]
["binance-futures","BTCUSDT",1659312048404,[[23260.0,3.693],[23259.7,0.082],[23259.6,0.001],[23259.3,0.21],[23259.2,2.257]],[[23260.1,3.79],[23260.2,0.057],[23260.9,0.372],[23261.1,3.002],[23261.6,0.004]]]
["binance-futures","BTCUSDT",1659312048435,[[23260.0,4.263],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23259.2,2.257]],[[23260.1,3.527],[23260.2,0.057],[23260.7,0.026],[23260.9,0.372],[23261.1,3.002]]]
["binance-futures","BTCUSDT",1659312048471,[[23260.0,4.263],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23259.2,2.257]],[[23260.1,3.53],[23260.2,0.057],[23260.3,0.004],[23260.7,0.026],[23260.9,0.372]]]
["binance-futures","BTCUSDT",1659312048502,[[23260.0,4.263],[23259.7,0.082],[23259.6,0.001],[23259.3,0.015],[23259.2,2.257]],[[23260.1,3.532],[23260.2,0.057],[23260.3,0.004],[23260.7,0.026],[23260.9,0.372]]]
["binance-futures","BTCUSDT",1659312048537,[[23260.0,4.068],[23259.7,0.082],[23259.6,0.001],[23259.3,0.21],[23259.2,2.257]],[[23260.1,3.718],[23260.2,0.057],[23260.3,0.004],[23260.7,0.026],[23260.9,0.372]]]
["binance-futures","BTCUSDT",1659312048572,[[23260.0,4.068],[23259.7,0.082],[23259.6,0.001],[23259.3,0.21],[23259.2,2.257]],[[23260.1,3.673],[23260.2,0.057],[23260.3,0.004],[23260.6,0.007],[23260.7,0.026]]]
["binance-futures","BTCUSDT",1659312048605,[[23260.0,4.135],[23259.7,0.082],[23259.3,0.015],[23259.2,2.257]],[[23260.1,3.566],[23260.2,0.058],[23260.3,0.005],[23260.6,0.008],[23260.7,0.027]]]
["binance-futures","BTCUSDT",1659312048636,[[23260.0,4.129],[23259.7,0.082],[23259.3,0.21],[23259.2,2.257],[23257.1,2.257]],[[23260.1,3.461],[23260.2,0.058],[23260.3,0.005],[23260.6,0.008],[23260.7,0.027]]]
["binance-futures","BTCUSDT",1659312048665,[[23260.0,3.556],[23259.7,0.082],[23259.3,0.015],[23259.2,2.257],[23257.1,2.257]],[[23260.1,3.81],[23260.2,0.058],[23260.3,0.005],[23260.6,0.008],[23260.7,0.027]]]
["binance-futures","BTCUSDT",1659312048701,[[23260.0,3.605],[23259.7,0.082],[23259.3,0.21],[23259.2,2.257],[23258.9,0.026]],[[23260.1,3.542],[23260.2,0.058],[23260.3,0.005],[23260.6,0.008],[23260.7,0.027]]]
["binance-futures","BTCUSDT",1659312048732,[[23260.3,0.232],[23260.2,1.052],[23260.1,0.282],[23260.0,3.605],[23259.7,0.082]],[[23260.6,0.008],[23260.7,0.022],[23261.1,3.036],[23263.4,0.35],[23264.8,0.001]]]
["binance-futures","BTCUSDT",1659312048756,[[23262.6,1.371],[23262.5,0.6],[23261.9,1.052],[23261.7,9.574],[23261.6,2.707]],[[23263.4,0.006],[23263.6,0.005],[23264.0,1.502],[23264.1,0.001],[23264.2,0.001]]]
["binance-futures","BTCUSDT",1659312048778,[[23263.7,0.67],[23263.6,0.328],[23263.3,0.51],[23262.9,1.79],[23262.7,0.54]],[[23264.0,1.502],[23264.1,0.001],[23264.2,0.001],[23264.4,0.005],[23265.0,11.154]]]
["binance-futures","BTCUSDT",1659312048798,[[23263.9,5.539],[23263.7,0.67],[23263.6,1.594],[23263.4,0.1],[23263.3,1.411]],[[23264.0,0.236],[23264.1,0.005],[23264.2,0.001],[23264.4,0.005],[23264.9,3.128]]]
["binance-futures","BTCUSDT",1659312048814,[[23263.9,12.974],[23263.8,0.86],[23263.7,14.888],[23263.6,10.567],[23263.5,0.161]],[[23264.0,0.236],[23264.1,0.001],[23264.2,0.001],[23264.3,0.004],[23264.9,3.128]]]
["binance-futures","BTCUSDT",1659312048840,[[23264.0,0.3],[23263.9,20.22],[23263.8,14.267],[23263.7,18.887],[23263.6,14.68]],[[23264.1,0.001],[23264.2,0.001],[23264.9,0.228],[23266.3,1.68],[23267.0,0.376]]]
["binance-futures","BTCUSDT",1659312048860,[[23264.8,3.085],[23264.3,0.061],[23264.2,0.606],[23264.1,0.069],[23264.0,1.578]],[[23264.9,0.168],[23266.0,1.551],[23266.3,1.684],[23267.0,0.376],[23267.2,0.042]]]
["binance-futures","BTCUSDT",1659312048877,[[23264.9,0.079],[23264.8,14.975],[23264.7,0.315],[23264.5,0.122],[23264.3,0.077]],[[23266.0,0.219],[23266.3,1.684],[23267.0,0.376],[23267.2,0.042],[23268.8,0.38]]]
["binance-futures","BTCUSDT",1659312048900,[[23264.8,13.63],[23264.7,0.551],[23264.5,0.069],[23264.3,0.27]],[[23265.0,10.854],[23265.9,0.005],[23266.3,1.684],[23267.0,0.376],[23267.4,0.35]]]
["binance-futures","BTCUSDT",1659312048918,[[23264.9,0.189],[23264.8,13.242],[23264.7,0.479],[23264.5,0.081],[23264.3,0.534]],[[23265.0,7.734],[23265.3,0.005],[23265.9,0.001],[23266.3,1.68],[23267.0,0.376]]]
["binance-futures","BTCUSDT",1659312048939,[[23264.9,16.812],[23264.8,20.301],[23264.7,0.088],[23264.6,0.556],[23264.5,1.086]],[[23265.0,7.633],[23265.3,0.005],[23266.3,1.68],[23266.5,0.005],[23267.0,0.376]]]
["binance-futures","BTCUSDT",1659312048969,[[23264.9,14.424],[23264.8,16.053],[23264.7,0.088],[23264.6,0.105],[23264.5,1.0]],[[23265.0,7.483],[23265.3,0.005],[23265.4,0.005],[23266.3,1.68],[23266.5,0.005]]]
["binance-futures","BTCUSDT",1659312049010,[[23264.9,13.875],[23264.8,13.844],[23264.5,1.0]],[[23265.0,7.843],[23265.3,0.005],[23265.4,0.005],[23266.3,1.68],[23266.5,0.005]]]
["binance-futures","BTCUSDT",1659312049038,[[23264.9,15.266],[23264.8,13.83],[23264.5,1.0],[23264.1,1.921],[23264.0,1.123]],[[23265.0,7.863],[23265.3,0.005],[23265.4,0.005],[23266.3,1.68],[23266.5,0.005]]]
["binance-futures","BTCUSDT",1659312049074,[[23264.9,12.003],[23264.8,13.219],[23264.7,0.02],[23264.3,0.24],[23264.2,0.36]],[[23265.0,7.651],[23265.3,0.005],[23265.4,0.005],[23266.3,1.68],[23266.5,0.005]]]
["binance-futures","BTCUSDT",1659312049116,[[23264.9,9.399],[23264.8,12.219],[23264.7,0.02],[23264.3,0.3],[23264.2,0.36]],[[23265.0,7.973],[23265.3,0.005],[23265.4,0.005],[23266.3,1.68],[23266.5,0.005]]]
["binance-futures","BTCUSDT",1659312049160,[[23264.9,9.399],[23264.8,12.219],[23264.7,0.02],[23264.3,0.3],[23264.2,0.36]],[[23265.0,8.396],[23265.3,0.005],[23265.4,0.005],[23266.3,1.68],[23266.5,0.005]]]
["binance-futures","BTCUSDT",1659312049216,[[23264.9,9.122],[23264.8,12.219],[23264.3,0.3]],[[23265.0,8.853],[23265.3,0.005],[23265.4,0.005],[23266.3,1.68],[23266.5,0.005]]]
["binance-futures","BTCUSDT",1659312049251,[[23264.9,8.586],[23264.8,12.219],[23264.3,0.06],[23263.8,0.195],[23263.3,0.195]],[[23265.0,8.452],[23265.3,0.005],[23265.4,0.005],[23266.3,1.68],[23266.5,0.005]]]
["binance-futures","BTCUSDT",1659312049296,[[23264.9,9.59],[23264.8,11.676],[23263.8,0.195],[23263.4,0.02],[23263.3,0.195]],[[23265.0,8.254],[23265.3,0.005],[23265.4,0.005],[23266.3,1.68],[23266.5,0.005]]]
["binance-futures","BTCUSDT",1659312049347,[[23264.9,8.212],[23264.8,8.461],[23263.9,0.013],[23263.8,0.195],[23263.7,1.839]],[[23265.0,8.269],[23265.3,0.005],[23265.4,0.005],[23265.8,0.95],[23266.3,1.68]]]
["binance-futures","BTCUSDT",1659312049400,[[23264.9,8.609],[23264.8,8.461],[23264.0,0.123],[23263.9,0.013],[23263.8,0.195]],[[23265.0,8.561],[23265.3,0.005],[23265.4,0.005],[23266.1,0.95],[23266.3,1.68]]]
["binance-futures","BTCUSDT",1659312049433,[[23264.9,8.608],[23264.0,0.123],[23263.9,0.003],[23263.8,0.195]],[[23265.0,8.697],[23265.3,0.005],[23265.4,0.005],[23266.3,1.68],[23268.2,0.344]]]
["binance-futures","BTCUSDT",1659312049500,[[23264.9,7.977],[23264.1,0.12],[23264.0,0.123],[23263.9,0.003],[23263.8,0.195]],[[23265.0,9.058],[23265.3,0.005],[23265.4,0.005],[23266.0,0.745],[23266.3,1.68]]]
["binance-futures","BTCUSDT",1659312049549,[[23264.9,8.785],[23264.1,0.12],[23264.0,0.123],[23263.9,0.003],[23263.8,0.195]],[[23265.0,8.466],[23265.3,0.005],[23265.4,0.005],[23266.0,0.745],[23266.3,1.68]]]
["binance-futures","BTCUSDT",1659312049606,[[23264.9,8.747],[23264.1,0.12],[23264.0,0.123],[23263.9,0.003],[23263.8,0.195]],[[23265.0,8.225],[23265.3,0.005],[23265.4,0.005],[23266.0,0.745],[23266.3,1.68]]]
["binance-futures","BTCUSDT",1659312049652,[[23264.9,8.675],[23264.1,0.12],[23264.0,0.123],[23263.9,0.003],[23263.8,0.195]],[[23265.0,8.563],[23265.3,0.005],[23265.4,0.005],[23266.0,0.745],[23266.3,1.68]]]
["binance-futures","BTCUSDT",1659312049706,[[23264.9,7.997],[23264.1,0.12],[23264.0,0.123],[23263.9,0.003],[23263.8,0.195]],[[23265.0,8.62],[23265.3,0.005],[23265.4,0.026],[23266.0,0.745],[23266.3,1.68]]]
["binance-futures","BTCUSDT",1659312049760,[[23264.9,7.948],[23264.2,0.021],[23264.1,0.12],[23264.0,0.003],[23263.9,0.003]],[[23265.0,8.345],[23265.3,0.005],[23265.4,0.026],[23266.0,0.745],[23266.3,1.68]]]
["binance-futures","BTCUSDT",1659312049806,[[23264.9,8.314],[23264.2,0.021],[23264.1,0.12],[23264.0,0.003],[23263.9,0.003]],[[23265.0,8.028],[23265.3,0.005],[23265.4,0.026],[23266.3,1.68],[23270.5,0.439]]]
["binance-futures","BTCUSDT",1659312049858,[[23264.9,8.714],[23264.2,0.021],[23264.0,0.003],[23263.9,0.003]],[[23265.0,7.767],[23265.3,0.005],[23265.4,0.005],[23266.2,0.004],[23266.3,1.68]]]
["binance-futures","BTCUSDT",1659312049910,[[23264.9,7.563],[23264.0,0.003],[23263.9,0.003],[23263.8,0.195],[23263.4,0.344]],[[23265.0,8.209],[23265.3,0.005],[23265.4,0.005],[23266.2,0.515],[23266.3,1.68]]]
["binance-futures","BTCUSDT",1659312049959,[[23264.9,7.511],[23264.0,0.003],[23263.9,0.003],[23263.8,0.195],[23263.4,0.344]],[[23265.0,8.209],[23265.3,0.005],[23265.4,0.005],[23266.2,0.515],[23266.3,1.68]]]
["binance-futures","BTCUSDT",1659312050006,[[23264.9,8.141],[23264.0,0.003],[23263.9,0.003],[23263.8,0.195],[23263.7,1.84]],[[23265.0,7.814],[23265.3,0.005],[23265.4,0.005],[23266.2,0.515],[23266.3,1.68]]]
["binance-futures","BTCUSDT",1659312050061,[[23264.9,10.079],[23264.0,0.004],[23263.9,0.003],[23263.8,0.195],[23263.7,1.84]],[[23265.0,1.393],[23265.3,0.006],[23265.4,0.006],[23266.2,0.512],[23266.3,1.681]]]
["binance-futures","BTCUSDT",1659312050110,[[23264.9,11.154],[23264.0,0.004],[23263.9,0.003],[23263.8,0.195],[23263.7,1.84]],[[23265.0,0.218],[23265.3,0.006],[23265.4,0.006],[23266.2,0.001],[23266.3,1.681]]]
["binance-futures","BTCUSDT",1659312050159,[[23264.9,9.038],[23264.0,0.001],[23263.8,0.195],[23263.7,1.84]],[[23265.0,2.007],[23265.3,0.006],[23265.4,0.006],[23266.2,0.001],[23266.3,1.681]]]
["binance-futures","BTCUSDT",1659312050210,[[23264.9,7.1],[23264.0,0.001],[23263.8,0.195],[23263.7,1.839],[23263.6,0.344]],[[23265.0,3.885],[23265.3,0.006],[23265.4,0.006],[23266.2,0.001],[23266.3,1.681]]]
["binance-futures","BTCUSDT",1659312050261,[[23264.9,6.33],[23264.0,0.001],[23263.8,0.195],[23263.7,0.165]],[[23265.0,4.955],[23265.3,0.006],[23265.4,0.006],[23266.2,0.001],[23266.3,1.681]]]
["binance-futures","BTCUSDT",1659312050313,[[23264.9,4.94],[23263.8,0.001],[23263.7,0.001],[23262.6,0.38],[23262.3,0.344]],[[23265.0,4.151],[23265.3,0.006],[23265.4,0.006],[23266.3,1.681],[23266.7,0.021]]]
["binance-futures","BTCUSDT",1659312050362,[[23266.2,7.666],[23265.7,0.005],[23265.6,0.4],[23265.5,0.28],[23265.3,1.64]],[[23266.3,2.378],[23266.5,0.001],[23266.7,0.021],[23266.8,0.005],[23267.5,0.005]]]
["binance-futures","BTCUSDT",1659312050419,[[23266.2,5.279],[23265.7,0.005],[23265.3,0.2]],[[23266.3,0.953],[23266.5,0.001],[23266.7,0.021],[23266.8,0.005],[23267.4,0.001]]]
["binance-futures","BTCUSDT",1659312050466,[[23266.2,6.23],[23265.7,0.005],[23265.1,0.179],[23265.0,0.37],[23264.9,3.282]],[[23266.3,1.353],[23266.5,0.001],[23266.7,0.021],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312050519,[[23266.2,8.077],[23265.7,0.005],[23265.1,0.179],[23265.0,0.005],[23264.9,3.217]],[[23266.3,1.206],[23266.5,0.001],[23266.7,0.021],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312050569,[[23266.2,9.673],[23265.7,0.005],[23265.1,0.179],[23265.0,0.005],[23264.9,3.217]],[[23266.3,0.961],[23266.5,0.001],[23266.7,0.021],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312050618,[[23266.2,9.81],[23265.7,0.005],[23265.1,0.179],[23265.0,0.005],[23264.9,3.217]],[[23266.3,0.853],[23266.5,0.001],[23266.7,0.021],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312050670,[[23266.2,9.873],[23266.1,0.267],[23265.7,0.005],[23265.1,0.179],[23265.0,0.005]],[[23266.3,0.773],[23266.5,0.001],[23266.7,0.001],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312050715,[[23266.2,10.478],[23266.1,0.267],[23265.7,0.005],[23265.2,0.849],[23265.1,0.344]],[[23266.3,2.379],[23266.5,0.001],[23266.7,0.001],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312050751,[[23266.2,14.548],[23266.1,2.066],[23265.7,0.005],[23265.2,0.849],[23265.1,0.344]],[[23266.3,1.951],[23266.5,0.001],[23266.7,0.001],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312050796,[[23266.2,13.7],[23266.1,2.066],[23265.8,0.344],[23265.7,0.005],[23265.2,0.969]],[[23266.3,1.502],[23266.5,0.001],[23266.7,0.001],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312050845,[[23266.2,12.381],[23266.1,2.066],[23265.8,0.344],[23265.7,0.005],[23265.2,0.12]],[[23266.3,2.263],[23266.5,0.001],[23266.7,0.001],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312050886,[[23266.2,11.944],[23266.1,2.066],[23265.7,0.005],[23265.2,0.12]],[[23266.3,2.263],[23266.5,0.001],[23266.7,0.001],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312050928,[[23266.2,7.797],[23266.1,2.066],[23265.7,0.005],[23265.2,0.12],[23263.9,0.027]],[[23266.3,7.502],[23266.5,0.001],[23266.7,0.001],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312050960,[[23266.2,5.532],[23266.1,2.066],[23265.7,0.005],[23265.2,0.12],[23265.0,0.17]],[[23266.3,3.817],[23266.5,0.001],[23266.7,0.001],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312051024,[[23266.2,5.217],[23266.1,2.066],[23265.7,0.005],[23265.0,0.17]],[[23266.3,3.593],[23266.5,0.001],[23266.7,0.001],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312051099,[[23266.2,5.844],[23266.1,2.778],[23265.8,0.05],[23265.7,0.005],[23265.3,0.344]],[[23266.3,2.799],[23266.5,0.001],[23266.7,0.001],[23266.8,0.005],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312051177,[[23266.2,7.255],[23266.1,3.103],[23265.8,0.05],[23265.7,0.005]],[[23266.3,2.618],[23266.5,0.001],[23266.7,0.001],[23266.8,0.008],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312051221,[[23266.2,10.91],[23266.1,3.103],[23265.8,0.05],[23265.7,0.005],[23264.0,0.012]],[[23266.3,1.454],[23266.5,0.001],[23266.7,0.001],[23266.8,0.008],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312051276,[[23266.2,8.179],[23266.1,3.103],[23265.8,0.05],[23265.7,0.005],[23264.0,0.012]],[[23266.3,0.535],[23266.5,0.001],[23266.7,0.001],[23266.8,0.008],[23267.0,0.022]]]
["binance-futures","BTCUSDT",1659312051325,[[23266.7,1.7],[23266.6,1.0],[23266.5,0.5],[23266.4,4.459],[23266.3,11.373]],[[23266.8,0.001],[23267.0,0.022],[23268.7,0.386],[23270.7,0.05],[23270.9,0.012]]]
["binance-futures","BTCUSDT",1659312051378,[[23268.8,0.41],[23268.6,0.41],[23268.1,0.152],[23267.9,2.168],[23267.8,3.464]],[[23268.9,0.137],[23270.7,0.05],[23271.0,0.4],[23271.1,0.343],[23271.5,0.382]]]
["binance-futures","BTCUSDT",1659312051429,[[23268.8,1.589],[23268.7,0.001],[23268.1,0.24],[23267.9,0.54],[23267.8,2.009]],[[23268.9,13.437],[23269.0,1.006],[23269.2,1.951],[23269.8,0.004],[23270.1,0.005]]]
["binance-futures","BTCUSDT",1659312051479,[],[[23267.2,0.59],[23267.3,0.128],[23267.4,0.333],[23267.5,0.333],[23267.6,0.205]]]
["binance-futures","BTCUSDT",1659312051524,[[23266.3,0.3],[23266.2,0.123],[23265.8,0.06],[23263.7,0.001],[23262.6,0.384]],[[23266.5,23.154],[23266.6,0.2],[23266.8,4.513],[23266.9,5.925],[23267.0,5.404]]]
["binance-futures","BTCUSDT",1659312051583,[[23266.4,1.026],[23266.3,0.3],[23266.2,0.123],[23265.8,0.055],[23264.7,0.027]],[[23266.5,23.486],[23266.6,0.24],[23266.8,1.466],[23266.9,2.863],[23267.0,2.196]]]
["binance-futures","BTCUSDT",1659312051638,[[23266.4,1.295],[23266.3,0.125],[23266.2,0.123],[23266.1,0.165],[23265.8,0.055]],[[23266.5,20.703],[23266.6,0.6],[23266.8,0.314],[23267.0,0.35],[23267.3,2.203]]]
["binance-futures","BTCUSDT",1659312051689,[[23266.4,1.738],[23266.3,0.005],[23266.2,0.007],[23266.1,0.165],[23265.8,0.055]],[[23266.5,22.503],[23266.6,0.12],[23266.8,0.014],[23267.0,0.35],[23267.2,0.344]]]
["binance-futures","BTCUSDT",1659312051738,[[23266.4,0.676],[23266.3,0.005],[23266.2,0.007],[23266.1,0.165],[23265.8,0.055]],[[23266.5,27.367],[23266.6,0.12],[23266.8,0.014],[23267.0,0.35],[23267.2,0.344]]]
["binance-futures","BTCUSDT",1659312051785,[[23266.4,0.424],[23266.3,0.005],[23266.2,0.007],[23266.1,0.165],[23265.8,0.055]],[[23266.5,28.521],[23266.6,0.12],[23266.8,0.014],[23267.0,0.35],[23267.2,0.344]]]
["binance-futures","BTCUSDT",1659312051834,[[23266.4,0.425],[23266.3,0.005],[23266.2,0.004],[23266.1,0.165],[23265.8,0.055]],[[23266.5,27.906],[23266.6,0.12],[23267.0,0.35],[23267.2,1.784],[23267.6,3.43]]]
["binance-futures","BTCUSDT",1659312051889,[],[[23265.0,25.482],[23265.1,0.469],[23265.2,0.4],[23265.8,0.3],[23265.9,1.075]]]
["binance-futures","BTCUSDT",1659312051942,[[23264.9,3.504],[23262.3,0.001],[23261.9,0.29],[23261.7,0.005],[23260.7,0.004]],[[23265.0,26.23],[23265.1,0.388],[23265.2,0.4],[23265.7,0.49],[23265.9,1.0]]]
["binance-futures","BTCUSDT",1659312051983,[[23264.9,2.936],[23262.5,0.385],[23261.7,0.005],[23260.7,0.004]],[[23265.0,24.029],[23265.1,0.388],[23265.7,0.146],[23266.2,0.005],[23266.4,3.522]]]
["binance-futures","BTCUSDT",1659312052034,[[23264.9,3.006],[23262.5,0.005],[23261.7,0.005],[23260.7,0.004],[23260.6,0.805]],[[23265.0,26.484],[23265.1,0.388],[23265.7,0.146],[23266.1,0.344],[23266.2,0.005]]]
["binance-futures","BTCUSDT",1659312052090,[[23264.9,3.131],[23263.2,0.027],[23262.5,0.005],[23261.7,0.005],[23261.5,0.107]],[[23265.0,26.28],[23265.1,0.388],[23265.7,0.146],[23266.1,0.344],[23266.2,0.006]]]
["binance-futures","BTCUSDT",1659312052141,[[23264.9,2.931],[23263.2,0.027],[23262.8,0.15],[23262.5,0.005],[23261.7,0.005]],[[23265.0,24.732],[23265.1,0.388],[23265.7,0.146],[23266.1,0.344],[23266.2,0.006]]]
["binance-futures","BTCUSDT",1659312052192,[[23264.9,3.06],[23263.2,0.027],[23262.8,0.15],[23262.5,0.385],[23261.7,0.005]],[[23265.0,20.413],[23265.1,0.388],[23265.5,0.005],[23265.7,0.146],[23266.2,0.006]]]
["binance-futures","BTCUSDT",1659312052247,[[23264.9,3.041],[23263.2,0.027],[23262.8,0.15],[23262.5,0.385],[23261.7,0.005]],[[23265.0,18.995],[23265.1,0.388],[23265.5,0.005],[23265.7,0.146],[23266.2,0.35]]]
["binance-futures","BTCUSDT",1659312052299,[[23264.9,3.068],[23263.2,0.027],[23262.8,0.15],[23262.5,0.385],[23261.7,0.009]],[[23265.0,18.335],[23265.5,0.005],[23265.7,0.146],[23266.2,0.35],[23266.3,0.299]]]
["binance-futures","BTCUSDT",1659312052352,[[23264.9,2.866],[23263.2,0.027],[23262.8,0.15],[23262.5,0.385],[23261.7,0.009]],[[23265.0,17.893],[23265.5,0.005],[23265.6,0.006],[23265.7,0.146],[23266.1,0.6]]]
["binance-futures","BTCUSDT",1659312052400,[[23264.9,3.266],[23263.2,0.027],[23262.8,0.15],[23262.7,0.003],[23262.5,0.385]],[[23265.0,17.896],[23265.4,0.344],[23265.5,0.015],[23265.6,0.006],[23265.7,0.146]]]
["binance-futures","BTCUSDT",1659312052453,[[23264.9,3.266],[23263.2,0.027],[23262.8,0.15],[23262.7,0.003],[23262.5,0.385]],[[23265.0,17.326],[23265.4,0.344],[23265.5,0.005],[23265.6,0.006],[23265.7,0.146]]]
["binance-futures","BTCUSDT",1659312052499,[[23264.9,3.266],[23263.2,0.027],[23262.8,0.15],[23262.7,0.003],[23262.6,0.162]],[[23265.0,17.326],[23265.4,0.344],[23265.5,0.005],[23265.6,0.006],[23265.7,0.146]]]
["binance-futures","BTCUSDT",1659312052544,[[23264.9,3.526],[23263.2,0.027],[23262.8,0.15],[23262.7,0.003],[23262.6,0.162]],[[23265.0,17.075],[23265.4,0.344],[23265.5,0.005],[23265.7,0.146],[23266.0,0.006]]]
["binance-futures","BTCUSDT",1659312052599,[[23264.9,3.727],[23263.8,0.194],[23263.0,0.027],[23262.8,0.15],[23262.7,0.003]],[[23265.0,14.136],[23265.5,0.005],[23265.7,0.146],[23266.0,0.006],[23266.6,0.153]]]
["binance-futures","BTCUSDT",1659312052651,[[23264.9,3.695],[23263.8,0.194],[23263.0,0.027],[23262.8,0.15],[23262.7,0.003]],[[23265.0,14.28],[23265.5,0.005],[23265.7,0.146],[23265.9,0.344],[23266.0,0.006]]]
["binance-futures","BTCUSDT",1659312052705,[[23264.9,3.695],[23263.8,0.194],[23263.0,0.027],[23262.8,0.15],[23262.7,0.003]],[[23265.0,14.28],[23265.5,0.005],[23265.7,0.146],[23265.9,0.344],[23266.0,0.006]]]
["binance-futures","BTCUSDT",1659312052757,[[23264.9,3.695],[23263.8,0.194],[23263.0,0.027],[23262.8,0.15],[23262.7,0.003]],[[23265.0,14.487],[23265.5,0.005],[23265.6,0.344],[23265.7,0.146],[23265.9,0.344]]]
["binance-futures","BTCUSDT",1659312052805,[[23264.9,3.695],[23263.8,0.194],[23263.0,0.027],[23262.8,0.15],[23262.7,0.003]],[[23265.0,14.381],[23265.5,0.005],[23265.6,0.344],[23265.7,0.146],[23265.9,0.344]]]
["binance-futures","BTCUSDT",1659312052850,[[23264.9,4.449],[23263.8,0.194],[23263.7,0.001],[23263.0,0.027],[23262.9,0.175]],[[23265.0,8.1],[23265.5,0.005],[23265.7,0.146],[23266.1,0.642],[23267.0,0.092]]]
["binance-futures","BTCUSDT",1659312052888,[[23264.9,6.223],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23263.7,0.001]],[[23265.0,5.409],[23265.5,0.006],[23265.7,0.147],[23265.9,0.001],[23266.0,0.001]]]
["binance-futures","BTCUSDT",1659312052940,[[23264.9,9.045],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23263.7,0.001]],[[23265.0,3.03],[23265.5,0.006],[23265.7,0.147],[23265.9,0.001],[23266.0,0.001]]]
["binance-futures","BTCUSDT",1659312053008,[[23264.9,10.839],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23263.7,0.001]],[[23265.0,2.706],[23265.5,0.006],[23265.7,0.001],[23265.9,0.001],[23266.0,0.001]]]
["binance-futures","BTCUSDT",1659312053063,[[23264.9,10.074],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23263.7,0.001]],[[23265.0,2.414],[23265.5,0.006],[23265.7,0.001],[23265.9,0.001],[23266.0,0.001]]]
["binance-futures","BTCUSDT",1659312053114,[[23264.9,13.05],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23263.7,0.001]],[[23265.0,1.751],[23265.5,0.006],[23265.7,0.001],[23265.9,0.001],[23266.0,0.001]]]
["binance-futures","BTCUSDT",1659312053161,[[23264.9,11.813],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23263.7,0.001]],[[23265.0,1.626],[23265.5,0.006],[23265.7,0.001],[23265.9,0.001],[23266.0,0.001]]]
["binance-futures","BTCUSDT",1659312053214,[[23264.9,5.92],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23263.7,0.001]],[[23265.0,2.626],[23265.5,0.006],[23265.7,0.001],[23265.9,0.001],[23266.0,0.001]]]
["binance-futures","BTCUSDT",1659312053265,[[23264.9,7.031],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23263.7,0.001]],[[23265.0,2.655],[23265.5,0.006],[23267.0,0.517],[23267.7,0.004],[23267.9,0.001]]]
["binance-futures","BTCUSDT",1659312053315,[[23264.9,8.852],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23263.7,0.001]],[[23265.0,2.724],[23265.5,0.006],[23267.0,0.517],[23267.7,0.004],[23267.9,0.001]]]
["binance-futures","BTCUSDT",1659312053368,[[23264.9,8.855],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23263.7,0.001]],[[23265.0,2.728],[23265.5,0.006],[23267.0,0.517],[23267.7,0.004],[23267.9,0.001]]]
["binance-futures","BTCUSDT",1659312053420,[[23264.9,8.631],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23263.7,0.001]],[[23265.0,2.838],[23265.5,0.006],[23267.0,0.517],[23267.7,0.004],[23268.6,0.014]]]
["binance-futures","BTCUSDT",1659312053466,[[23264.9,8.749],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23263.7,0.001]],[[23265.0,2.838],[23265.5,0.006],[23267.0,0.517],[23267.7,0.004],[23268.6,0.014]]]
["binance-futures","BTCUSDT",1659312053521,[[23264.9,8.749],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23263.7,0.345]],[[23265.0,2.838],[23265.5,0.006],[23267.0,0.517],[23267.7,0.004],[23268.4,0.2]]]
["binance-futures","BTCUSDT",1659312053572,[[23264.9,7.746],[23264.5,0.344],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194]],[[23265.0,2.808],[23265.5,0.006],[23267.0,0.517],[23267.7,0.004],[23268.3,0.107]]]
["binance-futures","BTCUSDT",1659312053622,[[23264.9,7.746],[23264.5,0.344],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194]],[[23265.0,2.808],[23265.5,0.006],[23267.0,0.517],[23267.7,0.004],[23268.1,0.382]]]
["binance-futures","BTCUSDT",1659312053673,[[23264.9,7.746],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194]],[[23265.0,2.808],[23265.5,0.006],[23267.0,0.517],[23267.7,0.004],[23268.1,0.382]]]
["binance-futures","BTCUSDT",1659312053725,[[23264.9,7.211],[23264.4,0.006],[23263.9,0.006],[23263.8,0.194],[23262.7,0.35]],[[23265.0,2.808],[23265.5,0.006],[23267.0,0.517],[23267.7,0.004],[23268.1,0.382]]]
["binance-futures","BTCUSDT",1659312053777,[[23264.9,5.987],[23264.4,0.006],[23263.9,0.006],[23263.8,0.001],[23263.0,0.243]],[[23265.0,2.838],[23265.5,0.006],[23267.0,0.517],[23267.7,0.004],[23268.1,0.382]]]
["binance-futures","BTCUSDT",1659312053830,[[23266.1,9.104],[23266.0,7.299],[23265.8,0.1],[23265.6,0.28],[23265.5,0.3]],[[23266.2,1.047],[23266.7,0.01],[23267.0,0.517],[23267.7,0.002],[23268.1,0.378]]]
["binance-futures","BTCUSDT",1659312053879,[[23266.1,10.171],[23266.0,7.236]],[[23266.2,1.17],[23267.0,0.517],[23267.7,0.002],[23268.0,0.001],[23268.1,0.378]]]
["binance-futures","BTCUSDT",1659312053931,[[23266.1,9.121],[23266.0,9.056],[23265.0,0.09],[23264.9,2.604],[23262.7,0.25]],[[23266.2,1.352],[23267.0,0.517],[23267.7,0.002],[23268.0,0.108],[23268.1,0.227]]]
["binance-futures","BTCUSDT",1659312053980,[[23266.1,8.155],[23266.0,9.056],[23265.0,0.09],[23264.9,2.57],[23263.8,0.345]],[[23266.2,2.083],[23267.0,0.517],[23267.7,0.002],[23268.0,0.001],[23268.1,0.227]]]
["binance-futures","BTCUSDT",1659312054032,[[23266.1,7.77],[23266.0,9.056],[23265.0,0.193],[23264.9,2.509],[23263.9,0.178]],[[23266.2,2.087],[23267.0,0.517],[23267.7,0.002],[23268.0,0.002],[23268.1,0.227]]]
["binance-futures","BTCUSDT",1659312054083,[[23266.1,4.58],[23266.0,9.056],[23265.0,0.193],[23264.9,1.878],[23263.9,0.178]],[[23266.2,1.278],[23267.0,0.517],[23267.7,0.002],[23268.0,0.002],[23268.1,0.424]]]
["binance-futures","BTCUSDT",1659312054134,[[23266.1,6.45],[23266.0,9.058],[23265.0,0.09],[23264.9,1.878],[23263.9,0.178]],[[23266.2,1.821],[23266.9,0.2],[23267.0,0.517],[23267.7,0.002],[23268.0,0.002]]]
["binance-futures","BTCUSDT",1659312054181,[[23266.1,10.207],[23266.0,9.058],[23265.0,0.193],[23264.9,1.878],[23263.9,0.178]],[[23266.2,1.257],[23266.9,0.2],[23267.0,0.517],[23267.4,0.005],[23267.7,0.002]]]
["binance-futures","BTCUSDT",1659312054235,[[23266.1,7.259],[23266.0,9.058],[23265.1,0.869],[23265.0,0.09],[23264.9,1.749]],[[23266.2,1.607],[23266.8,0.187],[23266.9,0.2],[23267.0,0.517],[23267.4,0.005]]]
["binance-futures","BTCUSDT",1659312054282,[[23268.5,0.41],[23268.2,0.41],[23268.1,0.41],[23268.0,0.41],[23266.9,0.41]],[[23269.6,0.13],[23270.2,0.451],[23270.8,0.607],[23271.0,0.287],[23271.8,2.74]]]
["binance-futures","BTCUSDT",1659312054336,[[23269.5,2.215],[23269.3,0.017],[23269.2,0.24],[23269.0,0.001],[23268.6,0.2]],[[23269.6,5.556],[23269.7,1.766],[23270.1,0.95],[23270.2,0.081],[23270.5,0.084]]]
["binance-futures","BTCUSDT",1659312054381,[[23269.5,3.984],[23269.3,0.017],[23269.0,0.001],[23268.6,0.2]],[[23269.6,3.072],[23269.7,0.009],[23270.2,0.001],[23270.3,0.04],[23270.5,0.084]]]
["binance-futures","BTCUSDT",1659312054432,[[23269.5,6.711],[23269.3,0.017],[23269.2,0.12],[23269.0,0.001],[23268.6,0.2]],[[23269.6,2.602],[23269.7,0.001],[23269.9,3.035],[23270.2,0.001],[23270.5,0.084]]]
["binance-futures","BTCUSDT",1659312054478,[[23269.5,5.952],[23269.3,0.017],[23269.0,0.001]],[[23269.6,3.392],[23269.7,0.001],[23269.9,3.035],[23270.0,2.048],[23270.2,0.001]]]
["binance-futures","BTCUSDT",1659312054538,[[23269.5,3.167],[23269.3,0.017],[23269.0,0.001],[23268.5,0.001],[23267.2,0.012]],[[23269.6,5.984],[23269.7,0.001],[23269.9,0.884],[23270.0,2.048],[23270.2,0.001]]]
["binance-futures","BTCUSDT",1659312054591,[[23269.5,5.188],[23269.3,0.017],[23269.0,0.001],[23268.9,0.95],[23268.5,0.001]],[[23269.6,4.065],[23269.7,0.001],[23269.9,0.884],[23270.0,2.048],[23270.1,0.002]]]
["binance-futures","BTCUSDT",1659312054637,[[23269.5,6.436],[23269.3,0.017],[23268.9,0.95],[23268.5,0.001]],[[23269.6,2.006],[23269.7,0.001],[23269.9,0.884],[23270.0,2.048],[23270.1,0.002]]]
["binance-futures","BTCUSDT",1659312054690,[[23269.5,6.436],[23269.3,0.017],[23268.9,0.95],[23268.5,0.001],[23267.7,0.344]],[[23269.6,2.004],[23269.7,0.001],[23269.9,0.884],[23270.0,2.048],[23270.1,0.002]]]
["binance-futures","BTCUSDT",1659312054743,[[23269.5,8.019],[23269.3,0.017],[23268.9,0.95],[23268.5,0.001],[23268.1,0.344]],[[23269.6,1.599],[23269.7,0.001],[23269.9,0.884],[23270.0,2.048],[23270.1,0.002]]]
["binance-futures","BTCUSDT",1659312054789,[[23269.5,6.689],[23269.3,0.017],[23268.9,0.95],[23268.5,0.001],[23268.1,0.344]],[[23269.6,1.53],[23269.7,0.001],[23269.9,0.884],[23270.0,2.048],[23270.1,0.002]]]
["binance-futures","BTCUSDT",1659312054845,[[23269.5,7.595],[23269.3,0.017],[23269.0,0.094],[23268.9,0.95],[23268.5,0.001]],[[23269.6,1.657],[23269.7,0.001],[23269.9,0.884],[23270.0,2.048],[23270.1,0.002]]]
["binance-futures","BTCUSDT",1659312054899,[[23269.5,7.513],[23269.3,0.017],[23268.9,0.95],[23268.5,0.001]],[[23269.6,1.214],[23269.7,0.001],[23269.9,0.884],[23270.0,2.048],[23270.1,0.002]]]
["binance-futures","BTCUSDT",1659312054952,[[23269.5,6.835],[23269.3,0.017],[23268.9,0.95],[23268.5,0.345],[23266.1,4.745]],[[23269.6,1.213],[23269.7,0.001],[23269.9,0.884],[23270.0,2.048],[23270.1,0.002]]]
["binance-futures","BTCUSDT",1659312055010,[[23269.5,6.835],[23269.3,0.017],[23268.9,0.95],[23268.5,0.345],[23266.1,4.542]],[[23269.6,1.141],[23269.7,0.001],[23269.9,0.884],[23270.0,2.048],[23270.1,0.002]]]
["binance-futures","BTCUSDT",1659312055060,[[23269.5,7.638],[23269.3,0.017],[23268.9,0.95],[23268.5,0.001],[23266.1,4.542]],[[23269.6,1.241],[23269.7,0.001],[23269.8,0.2],[23269.9,0.884],[23270.0,2.048]]]
["binance-futures","BTCUSDT",1659312055111,[[23269.5,6.933],[23269.3,0.017],[23269.0,0.094],[23268.9,0.95],[23268.5,0.001]],[[23269.6,1.086],[23269.7,0.001],[23269.8,0.2],[23269.9,0.884],[23270.0,2.048]]]
["binance-futures","BTCUSDT",1659312055159,[[23269.5,6.839],[23269.3,0.017],[23268.9,0.95],[23268.5,0.001]],[[23269.6,1.074],[23269.7,0.001],[23269.8,0.2],[23269.9,0.884],[23270.0,2.048]]]
["binance-futures","BTCUSDT",1659312055216,[[23269.5,7.379],[23269.3,0.017],[23268.9,0.95],[23268.5,0.001],[23267.7,0.344]],[[23269.6,1.132],[23269.7,0.001],[23269.8,0.2],[23269.9,0.884],[23270.0,2.048]]]
["binance-futures","BTCUSDT",1659312055265,[[23269.5,7.404],[23269.3,0.027],[23268.9,0.95],[23268.5,0.001]],[[23269.6,1.08],[23269.7,0.001],[23269.9,0.884],[23270.0,2.048],[23271.7,0.073]]]
["binance-futures","BTCUSDT",1659312055314,[[23269.5,7.104],[23269.3,0.028],[23268.9,0.951],[23268.5,0.001],[23267.4,0.021]],[[23269.6,1.328],[23269.9,0.884],[23270.0,2.048],[23270.1,0.003],[23270.6,0.033]]]
["binance-futures","BTCUSDT",1659312055365,[[23269.5,0.297],[23269.3,0.028],[23268.9,0.951],[23268.5,0.001],[23267.4,0.021]],[[23269.6,2.113],[23269.9,0.884],[23270.0,2.048],[23270.1,0.003],[23270.6,0.033]]]
["binance-futures","BTCUSDT",1659312055413,[[23269.5,0.597],[23269.3,0.028],[23268.9,0.001],[23268.5,0.001],[23268.1,0.95]],[[23269.6,9.39],[23269.9,0.884],[23270.0,2.048],[23270.1,0.003],[23270.6,0.033]]]
["binance-futures","BTCUSDT",1659312055466,[[23269.5,1.056],[23269.3,0.028],[23268.9,0.001],[23268.5,0.001],[23268.2,0.001]],[[23269.6,10.411],[23269.9,0.884],[23270.0,2.048],[23270.1,0.003],[23270.6,0.033]]]
["binance-futures","BTCUSDT",1659312055516,[[23269.5,0.932],[23269.3,0.028],[23268.9,0.001],[23268.5,0.001],[23268.2,0.09]],[[23269.6,10.406],[23269.9,0.884],[23270.0,2.048],[23270.1,0.003],[23270.6,0.033]]]
["binance-futures","BTCUSDT",1659312055563,[[23269.5,0.984],[23269.3,0.028],[23268.9,0.001],[23268.2,0.001]],[[23269.6,10.306],[23269.9,0.884],[23270.0,2.048],[23270.1,0.003],[23270.6,0.072]]]
["binance-futures","BTCUSDT",1659312055611,[[23269.5,0.207],[23269.3,0.028],[23268.2,0.001],[23266.5,0.097],[23265.5,0.95]],[[23269.6,11.437],[23269.9,0.884],[23270.0,2.058],[23270.1,0.003],[23270.6,0.592]]]
["binance-futures","BTCUSDT",1659312055671,[[23269.5,3.537],[23269.3,0.028],[23268.3,0.24],[23268.0,0.95],[23267.5,0.004]],[[23269.6,6.242],[23269.9,0.884],[23270.0,2.058],[23270.1,0.003],[23270.6,0.072]]]
["binance-futures","BTCUSDT",1659312055722,[[23269.5,4.286],[23269.3,0.028],[23268.3,0.24],[23268.0,0.95]],[[23269.6,2.263],[23269.9,0.884],[23270.0,2.048],[23270.1,0.003],[23270.6,0.072]]]
["binance-futures","BTCUSDT",1659312055773,[[23269.5,4.975],[23269.3,0.028],[23268.3,0.24],[23268.0,0.95],[23267.4,0.365]],[[23269.6,1.761],[23269.9,0.884],[23270.0,2.048],[23270.1,0.003],[23270.6,0.002]]]
["binance-futures","BTCUSDT",1659312055827,[[23269.5,1.172],[23269.3,0.028],[23268.3,0.241],[23268.0,0.95],[23267.4,0.021]],[[23269.6,5.683],[23269.9,0.001],[23270.0,2.048],[23270.1,0.003],[23270.6,0.002]]]
["binance-futures","BTCUSDT",1659312055881,[[23269.5,1.9],[23269.3,0.028],[23268.3,0.241],[23268.1,0.093],[23268.0,0.95]],[[23269.6,4.779],[23269.9,0.001],[23270.0,2.048],[23270.1,0.003],[23270.5,0.084]]]
["binance-futures","BTCUSDT",1659312055932,[[23269.5,1.534],[23269.3,0.028],[23268.3,0.241],[23268.1,0.089],[23268.0,0.95]],[[23269.6,7.804],[23269.9,0.001],[23270.0,2.126],[23270.1,0.003],[23270.5,0.084]]]
["binance-futures","BTCUSDT",1659312055980,[],[[23266.9,0.561],[23267.0,0.497],[23267.1,0.794],[23267.4,0.881],[23267.5,0.794]]]
["binance-futures","BTCUSDT",1659312056028,[[23266.8,9.382],[23266.4,1.992],[23266.3,0.006],[23266.2,0.001],[23266.1,0.001]],[[23266.9,1.908],[23267.4,0.005],[23268.0,1.423],[23268.7,0.001],[23269.2,1.157]]]
["binance-futures","BTCUSDT",1659312056082,[[23266.8,13.625],[23266.5,0.636],[23266.4,1.903],[23266.3,0.006],[23266.2,0.001]],[[23266.9,1.062],[23267.4,0.005],[23268.0,0.288],[23268.7,0.001],[23269.2,1.149]]]
["binance-futures","BTCUSDT",1659312056128,[[23266.8,14.251],[23266.7,0.002],[23266.5,0.636],[23266.4,1.903],[23266.3,0.006]],[[23266.9,0.711],[23267.4,0.005],[23268.7,0.001],[23269.1,0.329],[23269.2,1.149]]]
["binance-futures","BTCUSDT",1659312056180,[[23266.8,11.313],[23266.7,0.002],[23266.4,1.903],[23266.3,0.006]],[[23266.9,0.692],[23267.4,0.005],[23268.1,0.001],[23268.7,0.001],[23269.0,1.606]]]
["binance-futures","BTCUSDT",1659312056233,[[23266.8,13.269],[23266.7,0.002],[23266.5,0.511],[23266.4,1.903],[23266.3,0.006]],[[23266.9,0.589],[23267.4,0.005],[23268.1,0.001],[23268.7,0.001],[23269.0,1.0]]]
["binance-futures","BTCUSDT",1659312056283,[[23266.8,13.846],[23266.7,0.543],[23266.5,0.511],[23266.4,1.903],[23266.3,0.006]],[[23266.9,0.091],[23267.4,0.005],[23268.1,0.001],[23268.7,0.001],[23269.0,1.0]]]
["binance-futures","BTCUSDT",1659312056314,[[23268.0,0.117],[23267.3,0.191],[23267.0,0.41],[23266.8,15.76],[23266.7,0.543]],[[23268.7,0.001],[23269.0,1.0],[23269.6,0.024],[23269.9,0.001],[23270.5,0.084]]]
["binance-futures","BTCUSDT",1659312056332,[[23271.1,1.149],[23270.0,0.67],[23269.9,0.864],[23269.8,1.175],[23269.6,0.48]],[[23271.8,0.001],[23271.9,0.001],[23272.7,0.001],[23273.1,0.014],[23273.4,0.001]]]
["binance-futures","BTCUSDT",1659312056345,[[23273.6,0.63],[23272.8,0.6],[23272.3,0.375],[23272.0,0.57],[23271.7,0.73]],[[23274.6,1.421],[23275.0,1.491],[23275.3,1.0],[23275.7,1.149],[23276.4,0.373]]]
["binance-futures","BTCUSDT",1659312056362,[[23274.7,0.68],[23274.5,0.66],[23273.6,0.63],[23273.3,0.79],[23272.8,0.6]],[[23275.3,0.96],[23275.6,0.068],[23275.7,0.149],[23276.4,0.373],[23276.5,0.175]]]
["binance-futures","BTCUSDT",1659312056381,[[23275.3,0.72],[23274.9,0.83],[23274.7,0.68],[23274.5,1.35],[23274.1,0.8]],[[23276.6,0.026],[23277.3,1.635],[23277.8,0.077],[23278.7,3.342],[23278.8,0.179]]]
["binance-futures","BTCUSDT",1659312056418,[[23275.3,0.672],[23275.0,0.167],[23274.9,1.311],[23274.7,1.759],[23274.5,1.35]],[[23276.7,0.195],[23276.8,0.513],[23277.0,0.174],[23277.3,1.28],[23277.8,0.077]]]
["binance-futures","BTCUSDT",1659312056454,[[23276.7,0.444],[23276.6,0.092],[23276.2,0.068],[23276.1,0.72],[23276.0,0.946]],[[23277.0,0.12],[23277.3,1.28],[23277.5,0.077],[23277.8,0.077],[23278.7,2.692]]]
["binance-futures","BTCUSDT",1659312056482,[[23276.7,0.465],[23276.6,0.092],[23276.2,0.068],[23276.1,0.776],[23276.0,0.946]],[[23277.3,0.202],[23277.5,0.077],[23277.8,0.077],[23278.1,0.008],[23278.5,0.064]]]
["binance-futures","BTCUSDT",1659312056512,[[23277.1,1.599],[23276.7,1.462],[23276.6,0.092],[23276.2,0.778],[23276.1,0.776]],[[23277.5,0.053],[23277.7,0.001],[23278.1,0.008],[23278.5,0.064],[23279.1,0.021]]]
["binance-futures","BTCUSDT",1659312056540,[[23277.1,1.494],[23276.7,1.462],[23276.6,0.092],[23276.2,0.778],[23276.1,0.776]],[[23279.7,2.03],[23279.9,0.055],[23280.5,0.371],[23280.8,0.082],[23280.9,0.209]]]
["binance-futures","BTCUSDT",1659312056567,[[23278.1,0.82],[23277.9,0.67],[23277.1,1.494],[23276.7,1.462],[23276.6,0.092]],[[23279.2,2.65],[23279.7,1.977],[23279.9,0.055],[23280.4,0.002],[23280.5,0.302]]]
["binance-futures","BTCUSDT",1659312056594,[[23278.1,0.82],[23277.9,0.67],[23277.8,0.207],[23277.1,1.494],[23276.7,0.444]],[[23279.2,2.417],[23279.7,1.977],[23280.4,0.002],[23280.5,0.302],[23281.9,0.172]]]
["binance-futures","BTCUSDT",1659312056623,[[23278.1,0.82],[23277.9,0.67],[23277.8,0.207],[23277.2,0.259],[23277.1,0.859]],[[23279.2,0.775],[23280.0,0.556],[23280.4,0.002],[23280.5,0.302],[23282.0,0.172]]]
["binance-futures","BTCUSDT",1659312056653,[[23279.6,0.05],[23278.1,0.725],[23277.8,0.207],[23277.2,0.259],[23277.1,0.412]],[[23280.0,0.426],[23280.3,0.22],[23280.4,0.002],[23280.5,0.302],[23281.6,0.004]]]
["binance-futures","BTCUSDT",1659312056683,[[23279.6,0.096],[23278.9,0.412],[23278.1,0.725],[23277.2,0.259],[23277.1,4.056]],[[23280.5,0.287],[23281.2,0.009],[23281.4,0.009],[23281.6,0.004],[23281.8,0.004]]]
["binance-futures","BTCUSDT",1659312056711,[[23279.6,0.354],[23277.6,0.371],[23277.5,0.143],[23277.4,6.105],[23277.2,10.209]],[[23280.5,0.084],[23280.9,0.215],[23281.2,0.009],[23281.4,0.009],[23281.6,0.004]]]
["binance-futures","BTCUSDT",1659312056740,[[23279.7,0.259],[23279.6,1.842],[23278.1,4.485],[23277.5,0.143],[23277.4,15.944]],[[23281.1,0.184],[23281.2,0.009],[23281.4,0.009],[23281.6,0.004],[23282.1,2.047]]]
["binance-futures","BTCUSDT",1659312056773,[[23280.4,0.457],[23280.2,0.412],[23279.6,1.015],[23278.3,9.029],[23278.2,0.51]],[[23281.1,0.061],[23281.2,0.009],[23281.4,0.009],[23281.6,0.004],[23282.1,0.172]]]
["binance-futures","BTCUSDT",1659312056807,[[23280.4,0.412],[23279.8,0.259],[23279.6,1.564],[23279.3,0.016],[23279.1,0.63]],[[23281.8,0.128],[23282.4,0.003],[23282.7,4.892],[23283.8,0.012],[23284.4,0.008]]]
["binance-futures","BTCUSDT",1659312056841,[[23281.0,0.411],[23280.6,0.26],[23280.2,0.201],[23279.7,0.299],[23279.6,1.542]],[[23281.2,0.088],[23281.3,0.38],[23281.4,0.95],[23281.6,4.503],[23282.4,0.003]]]
["binance-futures","BTCUSDT",1659312056887,[[23281.0,0.41],[23280.6,0.26],[23280.4,0.412],[23280.2,0.201],[23279.7,0.299]],[[23281.1,0.28],[23281.2,0.007],[23281.3,0.38],[23281.4,1.593],[23281.6,4.503]]]
["binance-futures","BTCUSDT",1659312056936,[[23280.5,0.409],[23280.2,0.053],[23279.7,0.299]],[[23280.7,0.042],[23281.1,0.94],[23281.3,0.38],[23281.4,1.593],[23281.6,4.503]]]
["binance-futures","BTCUSDT",1659312056981,[[23280.5,0.397],[23280.2,0.874],[23280.0,1.293],[23279.9,2.434],[23279.7,1.878]],[[23280.7,0.036],[23281.1,0.94],[23281.3,0.38],[23281.4,1.593],[23281.6,4.503]]]
["binance-futures","BTCUSDT",1659312057033,[[23280.5,0.292],[23280.4,1.747],[23280.3,0.63],[23280.2,0.906],[23280.0,0.75]],[[23281.1,0.918],[23281.2,0.3],[23281.4,1.593],[23281.6,4.503],[23281.9,0.409]]]
["binance-futures","BTCUSDT",1659312057080,[[23280.5,1.03],[23280.4,1.759],[23280.3,0.24],[23280.0,0.256]],[[23280.8,0.95],[23281.1,0.808],[23281.6,4.503],[23281.9,1.409],[23282.0,0.608]]]
["binance-futures","BTCUSDT",1659312057132,[[23280.5,1.09],[23280.4,2.579],[23280.3,0.24],[23280.0,0.589],[23279.6,1.171]],[[23280.8,0.949],[23281.1,0.808],[23281.6,4.503],[23281.9,1.43],[23282.0,0.5]]]
["binance-futures","BTCUSDT",1659312057193,[[23281.0,1.452],[23280.8,0.36],[23280.5,0.75],[23280.4,0.804],[23280.3,0.24]],[[23281.1,2.157],[23281.6,4.503],[23281.9,1.43],[23282.0,1.3],[23282.6,1.1]]]
["binance-futures","BTCUSDT",1659312057252,[[23281.1,0.71],[23281.0,0.255],[23280.8,0.36],[23280.5,0.643],[23280.4,1.183]],[[23281.2,0.109],[23281.4,0.086],[23281.6,4.503],[23281.7,0.766],[23281.9,1.43]]]
["binance-futures","BTCUSDT",1659312057307,[[23281.1,0.369],[23281.0,0.416],[23280.8,0.36],[23280.5,0.643],[23280.4,1.183]],[[23281.2,0.957],[23281.3,1.327],[23281.4,0.006],[23281.6,4.503],[23281.7,0.04]]]
["binance-futures","BTCUSDT",1659312057357,[[23281.1,1.893],[23281.0,0.426],[23280.8,0.36],[23280.6,0.34],[23280.5,0.643]],[[23281.2,0.578],[23281.3,2.102],[23281.4,0.006],[23281.6,4.503],[23282.3,1.139]]]
["binance-futures","BTCUSDT",1659312057405,[[23281.1,0.646],[23281.0,0.236],[23280.8,0.36],[23280.5,0.443]],[[23281.2,1.405],[23281.3,1.806],[23281.4,0.006],[23281.6,4.503],[23282.2,0.418]]]
["binance-futures","BTCUSDT",1659312057461,[[23280.5,0.616],[23280.0,0.47],[23279.8,0.469],[23279.1,0.12],[23277.5,0.005]],[[23280.6,7.81],[23281.0,2.51],[23281.2,1.067],[23281.3,1.732],[23281.4,0.006]]]
["binance-futures","BTCUSDT",1659312057528,[[23280.5,0.036],[23280.3,0.12],[23280.0,0.47],[23279.7,0.408],[23279.6,1.0]],[[23280.6,19.826],[23281.0,0.667],[23281.2,2.691],[23281.3,1.732],[23281.4,0.006]]]
["binance-futures","BTCUSDT",1659312057592,[],[[23279.7,1.587],[23280.4,1.312],[23280.5,1.922],[23280.6,24.504],[23280.7,0.062]]]
["binance-futures","BTCUSDT",1659312057655,[[23279.1,0.047],[23276.1,0.176],[23275.7,0.38],[23275.3,0.308],[23274.4,0.12]],[[23279.3,0.39],[23280.0,0.021],[23280.4,1.312],[23280.5,1.336],[23280.6,22.307]]]
["binance-futures","BTCUSDT",1659312057724,[[23278.6,0.367],[23278.0,0.005],[23276.6,0.004],[23275.9,0.342],[23275.7,0.38]],[[23279.3,0.388],[23280.0,0.021],[23280.4,1.312],[23280.5,0.455],[23280.6,22.029]]]
["binance-futures","BTCUSDT",1659312057781,[[23278.1,0.011],[23278.0,0.005],[23276.9,0.449],[23276.6,0.004],[23275.9,0.794]],[[23279.3,0.364],[23280.0,0.021],[23280.4,1.377],[23280.5,0.455],[23280.6,20.422]]]
["binance-futures","BTCUSDT",1659312057829,[[23278.1,0.01],[23278.0,0.005],[23276.9,0.449],[23276.6,0.004],[23275.9,0.794]],[[23279.3,0.363],[23279.7,1.587],[23280.0,0.021],[23280.4,1.377],[23280.5,0.455]]]
["binance-futures","BTCUSDT",1659312057893,[[23278.1,0.009],[23278.0,0.005],[23276.9,0.449],[23276.6,0.004],[23275.9,0.794]],[[23279.2,0.112],[23279.3,1.146],[23279.7,1.587],[23279.8,0.52],[23280.0,0.021]]]
["binance-futures","BTCUSDT",1659312057944,[[23277.4,0.013],[23276.9,0.003],[23276.6,0.004],[23275.9,0.545]],[[23279.3,0.362],[23279.6,0.61],[23279.7,1.587],[23280.0,0.021],[23280.1,8.461]]]
["binance-futures","BTCUSDT",1659312058016,[[23277.4,0.012],[23276.9,0.003],[23276.6,0.004],[23275.7,0.38],[23274.8,3.676]],[[23277.6,0.205],[23279.3,0.929],[23279.7,1.587],[23279.8,2.832],[23280.0,0.021]]]
["binance-futures","BTCUSDT",1659312058078,[[23277.4,0.011],[23276.9,0.003],[23275.7,0.38],[23275.1,1.157],[23275.0,0.294]],[[23278.5,16.976],[23279.0,17.602],[23279.1,0.51],[23279.2,20.659],[23279.3,1.049]]]
["binance-futures","BTCUSDT",1659312058136,[[23277.4,0.009],[23276.9,0.003],[23276.6,0.004],[23276.0,1.417],[23275.7,0.38]],[[23277.5,0.231],[23278.1,1.312],[23278.2,1.184],[23278.5,16.339],[23278.6,0.51]]]
["binance-futures","BTCUSDT",1659312058224,[[23275.7,0.258]],[[23275.8,0.108],[23276.0,0.205],[23276.6,0.461],[23276.9,0.461],[23277.5,0.285]]]
["binance-futures","BTCUSDT",1659312058294,[[23275.7,0.257],[23275.6,0.004],[23275.4,0.001],[23275.1,0.421],[23275.0,0.29]],[[23275.8,0.023],[23276.0,0.205],[23276.6,0.461],[23276.9,1.117],[23277.0,10.047]]]
["binance-futures","BTCUSDT",1659312058375,[[23275.7,0.255],[23275.6,0.004],[23275.4,0.001],[23275.1,0.437],[23275.0,0.29]],[[23276.0,0.204],[23276.6,0.461],[23276.9,2.544],[23277.0,11.352],[23277.4,0.52]]]
["binance-futures","BTCUSDT",1659312058449,[[23275.8,0.261],[23275.7,0.254],[23275.4,0.001],[23275.1,1.004],[23275.0,0.29]],[[23276.6,0.371],[23276.9,4.687],[23277.0,17.035],[23277.4,0.539],[23277.5,24.5]]]
["binance-futures","BTCUSDT",1659312058508,[[23275.7,0.94],[23275.5,0.001],[23275.4,0.001],[23275.1,1.0]],[[23275.8,14.224],[23276.1,0.536],[23276.9,1.327],[23277.0,1.844],[23277.4,1.3]]]
["binance-futures","BTCUSDT",1659312058588,[[23275.7,2.639],[23275.6,4.033],[23275.4,0.001],[23275.1,1.0],[23274.5,0.191]],[[23275.8,10.725],[23275.9,0.656],[23276.5,1.052],[23276.8,0.105],[23276.9,0.115]]]
["binance-futures","BTCUSDT",1659312058640,[[23275.7,0.261],[23275.6,4.033],[23275.4,0.001],[23275.1,1.0],[23274.5,0.191]],[[23275.8,12.614],[23275.9,4.415],[23276.8,1.0],[23276.9,0.055],[23277.0,1.0]]]
["binance-futures","BTCUSDT",1659312058705,[[23275.7,0.005],[23275.6,4.033],[23275.4,0.001],[23275.1,1.0],[23274.5,0.191]],[[23275.8,12.493],[23275.9,12.609],[23276.0,0.4],[23276.2,0.4],[23276.4,0.3]]]
["binance-futures","BTCUSDT",1659312058785,[[23275.7,0.003],[23275.6,4.033],[23275.4,0.001]],[[23275.8,15.673],[23275.9,11.306],[23276.0,0.4],[23276.2,0.4],[23276.8,1.0]]]
["binance-futures","BTCUSDT",1659312058841,[[23275.7,0.152],[23275.6,4.033],[23272.4,0.001],[23272.0,0.008],[23271.9,0.015]],[[23275.8,15.052],[23275.9,11.306],[23276.0,0.505],[23276.2,0.4],[23277.4,0.686]]]
["binance-futures","BTCUSDT",1659312058911,[[23275.7,0.507],[23275.6,4.033],[23272.4,0.001],[23272.0,0.008],[23271.9,0.015]],[[23275.8,17.255],[23275.9,8.474],[23276.0,0.505],[23276.2,0.4],[23276.5,0.808]]]
["binance-futures","BTCUSDT",1659312058978,[[23275.7,0.78],[23275.6,4.033],[23273.7,0.668],[23273.3,0.006],[23272.4,0.001]],[[23275.8,19.614],[23275.9,8.474],[23276.0,0.505],[23276.2,0.4],[23276.8,2.369]]]
["binance-futures","BTCUSDT",1659312059050,[[23275.7,0.78],[23275.6,4.033],[23273.8,0.15],[23273.7,0.668],[23273.3,0.386]],[[23275.8,21.386],[23275.9,8.474],[23276.0,0.505],[23276.2,0.4],[23276.8,2.359]]]
["binance-futures","BTCUSDT",1659312059116,[[23275.7,0.839],[23275.6,4.033],[23273.7,0.668],[23273.3,0.386]],[[23275.8,21.977],[23275.9,8.474],[23276.0,0.505],[23276.2,0.4],[23276.8,2.359]]]
["binance-futures","BTCUSDT",1659312059180,[[23275.7,1.376],[23275.6,4.033],[23273.7,0.668],[23273.4,0.012],[23273.3,0.386]],[[23275.8,19.062],[23275.9,8.474],[23276.0,0.505],[23276.2,0.4],[23276.8,2.359]]]
["binance-futures","BTCUSDT",1659312059256,[[23275.7,1.398],[23275.6,4.161],[23273.7,0.668],[23273.4,0.012],[23273.3,0.386]],[[23275.8,21.943],[23275.9,8.474],[23276.0,0.505],[23276.2,0.4],[23276.7,0.01]]]
["binance-futures","BTCUSDT",1659312059322,[[23275.7,1.498],[23275.6,4.161],[23273.7,0.668],[23273.3,0.386]],[[23275.8,19.582],[23275.9,5.689],[23276.0,0.505],[23276.2,0.4],[23276.5,0.001]]]
["binance-futures","BTCUSDT",1659312059379,[[23275.7,1.529],[23275.6,0.128],[23273.7,0.668],[23273.3,0.386],[23272.4,0.007]],[[23275.8,15.065],[23275.9,2.982],[23276.0,0.105],[23276.5,0.001],[23277.6,0.001]]]
["binance-futures","BTCUSDT",1659312059424,[[23275.7,1.417],[23275.6,4.48],[23273.7,0.668],[23273.3,0.386],[23272.4,0.007]],[[23275.8,14.896],[23275.9,2.982],[23276.0,0.105],[23276.5,0.001],[23277.5,1.928]]]
["binance-futures","BTCUSDT",1659312059482,[[23275.7,1.126],[23275.6,4.48],[23273.7,0.668],[23273.4,0.151],[23273.3,0.386]],[[23275.8,13.574],[23275.9,2.982],[23276.0,0.105],[23276.5,0.001],[23277.5,1.928]]]
["binance-futures","BTCUSDT",1659312059532,[[23275.7,1.526],[23275.6,4.48],[23274.6,0.165],[23273.7,0.668],[23273.4,0.151]],[[23275.8,13.438],[23275.9,2.982],[23276.0,0.105],[23276.5,0.001],[23277.5,1.928]]]
["binance-futures","BTCUSDT",1659312059577,[[23275.7,2.533],[23275.6,4.48],[23274.6,0.165],[23273.7,0.668],[23273.4,0.151]],[[23275.8,7.887],[23275.9,0.126],[23276.0,0.105],[23276.5,0.001],[23276.6,0.07]]]
["binance-futures","BTCUSDT",1659312059629,[[23275.7,3.001],[23275.6,4.48],[23274.6,0.165],[23273.7,0.668],[23273.4,0.151]],[[23275.8,8.314],[23275.9,0.126],[23276.0,0.105],[23276.5,0.001],[23276.6,0.07]]]
["binance-futures","BTCUSDT",1659312059680,[[23275.7,5.542],[23275.6,4.48],[23274.6,0.165],[23274.5,0.001],[23273.7,0.668]],[[23275.8,4.06],[23275.9,0.126],[23276.5,0.001],[23276.6,0.07],[23277.5,0.014]]]
["binance-futures","BTCUSDT",1659312059732,[[23275.7,6.434],[23275.6,4.479],[23274.6,0.165],[23274.5,0.001],[23273.7,0.668]],[[23275.8,2.858],[23275.9,0.126],[23276.5,0.001],[23277.3,0.318],[23278.6,0.95]]]
["binance-futures","BTCUSDT",1659312059786,[[23275.7,7.011],[23275.6,4.48],[23274.6,0.166],[23274.5,0.001],[23274.1,0.005]],[[23275.8,3.16],[23275.9,0.127],[23276.5,0.001],[23277.2,0.382],[23277.3,0.001]]]
["binance-futures","BTCUSDT",1659312059831,[[23275.7,7.011],[23275.6,4.48],[23274.6,0.166],[23274.5,0.001],[23274.1,0.005]],[[23275.8,2.384],[23275.9,0.127],[23276.5,0.001],[23277.3,0.001],[23278.5,0.309]]]
["binance-futures","BTCUSDT",1659312059883,[[23275.7,7.226],[23275.6,4.48],[23274.6,0.166],[23274.5,0.001],[23274.1,0.005]],[[23275.8,2.496],[23275.9,0.127],[23276.5,0.001],[23277.3,0.001],[23278.5,0.017]]]
["binance-futures","BTCUSDT",1659312059936,[[23275.7,7.226],[23275.6,4.48],[23274.6,0.166],[23274.5,0.001],[23274.1,0.005]],[[23275.8,2.435],[23275.9,0.127],[23276.5,0.001],[23277.3,0.001],[23278.5,0.017]]]
["binance-futures","BTCUSDT",1659312059988,[[23275.7,6.82],[23275.6,4.48],[23274.6,0.001],[23274.5,0.001],[23274.1,0.005]],[[23275.8,2.643],[23275.9,0.127],[23276.5,0.001],[23277.3,0.001],[23278.5,0.001]]]
["binance-futures","BTCUSDT",1659312060036,[[23275.7,6.421],[23275.6,4.48],[23274.5,0.001],[23274.1,0.005]],[[23275.8,2.685],[23275.9,0.127],[23276.5,0.001],[23278.3,0.483],[23278.9,4.573]]]
["binance-futures","BTCUSDT",1659312060090,[[23275.7,3.78],[23275.6,4.48],[23274.5,0.001],[23274.1,0.005],[23273.4,0.001]],[[23275.8,3.198],[23275.9,0.127],[23276.5,0.001],[23278.2,0.38],[23278.3,0.483]]]
["binance-futures","BTCUSDT",1659312060137,[[23275.7,2.436],[23275.6,4.48],[23274.5,0.001],[23274.1,0.005],[23273.4,0.001]],[[23275.8,3.294],[23275.9,0.127],[23276.5,0.001],[23278.1,0.292],[23278.2,0.724]]]
["binance-futures","BTCUSDT",1659312060187,[[23275.7,1.368],[23275.6,4.881],[23274.5,0.001],[23274.1,0.005],[23273.8,0.271]],[[23275.8,9.853],[23275.9,0.127],[23276.2,0.95],[23276.5,0.001],[23277.0,0.005]]]
["binance-futures","BTCUSDT",1659312060232,[[23275.6,5.13],[23275.2,0.005],[23274.5,0.006],[23274.1,0.005]],[[23275.7,9.227],[23275.8,7.498],[23275.9,0.127],[23276.1,0.01],[23276.2,0.955]]]
["binance-futures","BTCUSDT",1659312060287,[[23273.4,0.006],[23272.8,0.001],[23272.6,0.003],[23272.0,0.017],[23271.9,3.551]],[[23273.5,3.341],[23273.6,1.528],[23273.8,1.605],[23274.1,0.4],[23274.2,1.494]]]
["binance-futures","BTCUSDT",1659312060340,[[23273.3,0.269],[23272.9,0.005],[23272.8,0.001],[23272.6,0.003],[23272.4,0.001]],[[23273.4,5.233],[23273.5,1.605],[23273.6,0.46],[23273.8,0.4],[23273.9,0.005]]]
["binance-futures","BTCUSDT",1659312060392,[[23273.3,0.301],[23272.9,0.005],[23272.8,0.001],[23272.6,0.003],[23272.4,0.001]],[[23273.4,6.395],[23273.5,1.355],[23273.6,0.46],[23273.8,0.4],[23273.9,0.005]]]
["binance-futures","BTCUSDT",1659312060440,[[23273.3,2.078],[23272.9,0.005],[23272.8,0.001],[23272.6,0.003],[23272.4,0.001]],[[23273.4,4.73],[23273.5,0.673],[23273.6,0.46],[23273.8,0.4],[23273.9,0.005]]]
["binance-futures","BTCUSDT",1659312060492,[[23273.3,4.345],[23272.9,0.005],[23272.8,0.001],[23272.6,0.003],[23272.4,0.001]],[[23273.4,3.326],[23273.5,0.434],[23273.6,0.46],[23273.8,0.4],[23273.9,0.005]]]
["binance-futures","BTCUSDT",1659312060538,[[23273.3,4.657],[23272.9,0.005],[23272.8,0.001],[23272.6,0.003],[23272.4,0.001]],[[23273.4,3.221],[23273.5,0.313],[23273.6,0.46],[23273.8,0.4],[23273.9,0.005]]]
["binance-futures","BTCUSDT",1659312060590,[[23273.3,7.389],[23272.9,0.005],[23272.8,0.001],[23272.6,0.003],[23272.4,0.001]],[[23273.4,2.111],[23273.5,0.313],[23273.6,0.06],[23273.9,0.005],[23275.7,2.362]]]
["binance-futures","BTCUSDT",1659312060643,[[23273.3,8.238],[23272.9,0.005],[23272.8,0.001],[23272.6,0.003],[23272.4,0.001]],[[23273.4,1.947],[23273.5,0.313],[23273.6,0.06],[23273.9,0.005],[23275.4,0.472]]]
["binance-futures","BTCUSDT",1659312060691,[[23273.3,8.235],[23272.9,0.005],[23272.8,0.001],[23272.6,0.003],[23272.4,0.001]],[[23273.4,2.305],[23273.5,0.313],[23273.6,0.06],[23273.9,0.005],[23275.4,0.472]]]
["binance-futures","BTCUSDT",1659312060744,[[23273.3,8.435],[23272.9,0.005],[23272.8,0.001],[23272.6,0.003],[23272.4,0.001]],[[23273.4,2.289],[23273.5,0.313],[23273.6,0.06],[23273.9,0.005],[23275.5,0.357]]]
["binance-futures","BTCUSDT",1659312060798,[[23273.3,11.622],[23273.2,0.001],[23272.9,0.005],[23272.8,0.001],[23272.6,0.003]],[[23273.4,2.126],[23273.5,0.313],[23273.6,0.06],[23273.9,0.005],[23275.5,0.556]]]
["binance-futures","BTCUSDT",1659312060847,[[23273.3,11.366],[23273.2,0.001],[23272.9,0.005],[23272.8,0.001],[23272.6,0.003]],[[23273.4,0.866],[23273.5,0.312],[23273.6,0.06],[23273.9,0.005],[23275.5,0.556]]]
["binance-futures","BTCUSDT",1659312060898,[[23273.4,10.981],[23273.3,2.655],[23273.2,0.001],[23272.9,0.005],[23272.8,0.001]],[[23273.5,0.792],[23273.6,0.06],[23273.9,0.005],[23275.5,0.556],[23276.3,0.951]]]
["binance-futures","BTCUSDT",1659312060946,[[23273.4,9.953],[23273.3,2.455],[23273.2,0.001],[23272.9,0.005],[23272.8,0.001]],[[23273.5,0.831],[23273.6,0.06],[23273.9,0.005],[23275.5,0.556],[23275.7,0.498]]]
["binance-futures","BTCUSDT",1659312060998,[[23273.4,8.26],[23273.3,2.455],[23273.2,0.001],[23272.9,0.005],[23272.8,0.001]],[[23273.5,2.085],[23273.6,0.06],[23273.9,0.005],[23275.5,0.556],[23275.7,0.498]]]
["binance-futures","BTCUSDT",1659312061052,[[23273.4,5.909],[23273.3,2.215],[23273.2,0.001],[23272.9,0.005],[23272.8,0.001]],[[23273.5,2.196],[23273.6,0.06],[23273.9,0.005],[23275.5,0.556],[23275.7,0.498]]]
["binance-futures","BTCUSDT",1659312061101,[[23273.4,6.565],[23273.3,2.215],[23273.2,0.001],[23272.9,0.005],[23272.8,0.001]],[[23273.5,2.233],[23273.6,0.06],[23273.9,0.005],[23275.5,0.556],[23275.7,0.498]]]
["binance-futures","BTCUSDT",1659312061151,[[23273.4,11.426],[23273.3,2.215],[23273.2,0.001],[23272.9,0.005],[23272.8,0.001]],[[23273.5,1.862],[23273.6,0.06],[23273.9,0.005],[23275.5,0.556],[23275.7,0.494]]]
["binance-futures","BTCUSDT",1659312061203,[[23273.4,11.699],[23273.3,2.215],[23273.2,0.001],[23272.9,0.005],[23272.8,0.001]],[[23273.5,2.024],[23273.6,0.06],[23273.9,0.005],[23275.5,0.556],[23275.7,0.494]]]
["binance-futures","BTCUSDT",1659312061248,[[23273.4,10.489],[23273.3,1.285],[23273.2,0.001],[23272.9,0.005],[23272.8,0.001]],[[23273.5,4.065],[23273.6,0.06],[23273.9,0.955],[23275.5,0.556],[23275.7,0.494]]]
["binance-futures","BTCUSDT",1659312061274,[[23273.3,0.003],[23273.2,0.001],[23272.9,0.005],[23272.8,0.001]],[[23273.5,9.517],[23273.6,0.06],[23273.9,0.955],[23275.2,2.396],[23275.4,0.021]]]
["binance-futures","BTCUSDT",1659312061307,[[23273.3,0.003],[23272.9,0.005],[23272.8,0.001],[23271.0,0.516],[23270.9,0.001]],[[23273.4,0.376],[23273.5,15.788],[23273.6,0.06],[23273.9,0.955],[23274.6,0.197]]]
["binance-futures","BTCUSDT",1659312061337,[[23271.3,0.003],[23271.0,0.006],[23270.9,0.001]],[[23271.4,5.492],[23271.5,0.205],[23271.6,11.689],[23271.8,15.924],[23271.9,0.205]]]
["binance-futures","BTCUSDT",1659312061370,[[23271.3,0.003],[23271.1,0.001],[23271.0,0.006],[23270.9,0.001],[23270.2,0.004]],[[23271.4,9.834],[23271.5,1.111],[23271.6,17.436],[23271.8,16.544],[23272.1,0.329]]]
["binance-futures","BTCUSDT",1659312061401,[],[[23270.0,0.206],[23270.2,0.205],[23270.5,2.578],[23271.0,2.663],[23271.1,2.84]]]
["binance-futures","BTCUSDT",1659312061440,[[23269.8,0.005],[23268.5,0.223],[23267.7,0.016],[23267.4,0.007],[23267.3,0.128]],[[23269.9,0.061],[23270.0,0.982],[23270.2,2.257],[23270.3,17.931],[23270.5,0.224]]]
["binance-futures","BTCUSDT",1659312061488,[[23268.5,0.223],[23267.6,0.108],[23267.4,0.001]],[[23268.8,0.079],[23269.3,0.115],[23269.4,2.204],[23269.6,0.081],[23269.7,17.65]]]
["binance-futures","BTCUSDT",1659312061529,[[23268.7,0.013],[23268.5,0.223],[23267.6,0.001],[23267.4,0.001],[23265.7,0.012]],[[23268.8,0.309],[23269.4,0.398],[23269.7,15.683],[23269.8,26.803],[23269.9,29.066]]]
["binance-futures","BTCUSDT",1659312061587,[[23268.7,0.006],[23268.0,1.223],[23267.6,0.001],[23267.4,0.001],[23266.8,0.001]],[[23268.8,0.084],[23269.4,0.074],[23269.7,17.491],[23269.8,31.143],[23269.9,22.017]]]
["binance-futures","BTCUSDT",1659312061640,[[23268.7,0.135],[23268.0,1.0],[23267.6,0.001],[23267.4,0.001],[23266.8,0.001]],[[23268.8,22.042],[23269.2,1.846],[23269.3,1.16],[23269.4,0.249],[23269.6,0.016]]]
["binance-futures","BTCUSDT",1659312061713,[[23268.7,0.064],[23268.6,0.223],[23268.0,1.0],[23267.6,0.001],[23267.4,0.001]],[[23268.8,21.96],[23269.2,1.746],[23269.3,2.052],[23269.6,0.016],[23269.7,1.531]]]
["binance-futures","BTCUSDT",1659312061801,[],[[23268.1,8.846],[23268.2,2.348],[23268.6,0.72],[23268.7,1.331],[23268.8,23.233]]]
["binance-futures","BTCUSDT",1659312061871,[[23266.0,0.956],[23265.8,0.003],[23265.1,0.158],[23263.8,0.107],[23263.5,0.004]],[[23266.1,1.918],[23266.2,0.079],[23266.4,0.125],[23266.7,0.3],[23266.8,1.832]]]
["binance-futures","BTCUSDT",1659312061961,[[23266.0,1.998],[23265.6,0.95],[23265.1,0.158],[23264.1,0.344],[23263.9,0.05]],[[23266.1,0.793],[23267.1,1.5],[23267.6,0.99],[23268.0,1.124],[23268.7,0.446]]]
["binance-futures","BTCUSDT",1659312062010,[[23266.0,3.029],[23265.6,0.95],[23265.1,0.158],[23264.3,0.004],[23264.2,0.55]],[[23266.1,1.555],[23267.0,0.382],[23267.1,1.8],[23267.9,0.002],[23268.0,0.03]]]
["binance-futures","BTCUSDT",1659312062063,[[23266.0,2.844],[23265.1,0.158],[23264.3,0.02],[23264.2,0.55]],[[23266.1,1.735],[23267.0,0.382],[23267.5,0.95],[23267.9,0.002],[23268.0,0.03]]]
["binance-futures","BTCUSDT",1659312062113,[[23266.0,2.896],[23265.1,0.158],[23264.9,0.543],[23264.6,0.345],[23264.3,0.02]],[[23266.1,1.909],[23267.0,0.382],[23267.5,0.95],[23267.9,0.002],[23268.0,0.439]]]
["binance-futures","BTCUSDT",1659312062163,[[23266.0,3.298],[23265.2,0.344],[23265.1,0.158],[23264.9,0.543],[23264.6,0.001]],[[23266.1,3.579],[23267.0,0.382],[23267.5,0.95],[23267.9,0.002],[23268.0,0.439]]]
["binance-futures","BTCUSDT",1659312062215,[[23266.0,3.348],[23265.1,0.158],[23264.9,0.543],[23264.6,0.001]],[[23266.1,3.583],[23267.0,0.382],[23267.9,0.002],[23268.0,0.439],[23268.8,0.021]]]
["binance-futures","BTCUSDT",1659312062262,[[23266.0,2.661],[23265.1,0.158],[23264.9,0.199],[23264.6,0.001],[23256.6,0.296]],[[23266.1,3.991],[23267.4,0.95],[23267.9,0.164],[23268.0,0.439],[23268.8,0.021]]]
["binance-futures","BTCUSDT",1659312062314,[[23266.0,2.599],[23265.1,0.158],[23264.9,0.199],[23264.6,0.001],[23264.1,0.004]],[[23266.1,6.475],[23267.4,0.95],[23267.7,0.001],[23267.9,0.164],[23268.0,0.439]]]
["binance-futures","BTCUSDT",1659312062349,[[23266.0,2.169],[23264.9,0.199],[23264.6,0.001]],[[23266.1,7.851],[23267.4,0.95],[23267.7,0.001],[23267.9,0.164],[23268.0,5.416]]]
["binance-futures","BTCUSDT",1659312062402,[[23266.0,2.028],[23264.9,0.199],[23264.6,0.001],[23263.9,0.394],[23263.4,1.519]],[[23266.1,9.048],[23267.4,0.95],[23267.7,0.001],[23267.9,1.363],[23268.0,5.416]]]
["binance-futures","BTCUSDT",1659312062451,[[23266.0,2.445],[23264.9,0.199],[23263.9,0.05],[23263.4,1.519]],[[23266.1,10.391],[23267.4,0.95],[23267.7,0.001],[23267.9,1.363],[23268.0,5.416]]]
["binance-futures","BTCUSDT",1659312062519,[[23266.0,2.501],[23264.9,0.199],[23263.4,1.519],[23263.1,0.016],[23263.0,1.06]],[[23266.1,10.001],[23267.3,0.001],[23267.4,0.95],[23267.7,0.001],[23267.9,1.363]]]
["binance-futures","BTCUSDT",1659312062563,[[23266.0,2.565],[23265.0,0.033],[23264.9,0.199],[23263.4,1.519],[23263.1,0.098]],[[23266.1,9.999],[23267.3,0.001],[23267.4,0.95],[23267.7,0.001],[23267.9,1.363]]]
["binance-futures","BTCUSDT",1659312062607,[[23266.0,2.247],[23265.0,0.033],[23264.9,0.199],[23263.8,0.15],[23263.4,1.519]],[[23266.1,10.491],[23267.3,0.001],[23267.4,0.95],[23267.7,0.001],[23267.9,1.363]]]
["binance-futures","BTCUSDT",1659312062652,[[23266.0,2.161],[23265.0,0.033],[23264.9,0.199],[23263.8,0.15],[23263.5,0.001]],[[23266.1,10.645],[23267.3,0.001],[23267.4,0.95],[23267.7,0.001],[23267.9,1.363]]]
["binance-futures","BTCUSDT",1659312062702,[[23266.0,2.161],[23265.0,0.033],[23264.9,0.199],[23263.8,0.15],[23263.5,0.001]],[[23266.1,10.645],[23267.3,0.001],[23267.4,0.95],[23267.7,0.001],[23267.9,1.363]]]
["binance-futures","BTCUSDT",1659312062780,[[23266.0,2.105],[23265.0,0.033],[23264.9,0.112],[23264.0,0.142],[23263.8,0.15]],[[23266.1,11.775],[23267.2,0.01],[23267.3,0.001],[23267.4,0.95],[23267.7,0.001]]]
["binance-futures","BTCUSDT",1659312062846,[[23266.0,1.427],[23265.0,0.033],[23264.9,0.112],[23264.0,0.142],[23263.8,0.15]],[[23266.1,14.151],[23267.1,4.87],[23267.3,0.001],[23267.4,0.95],[23267.6,2.391]]]
["binance-futures","BTCUSDT",1659312062885,[],[[23265.1,0.198],[23266.0,1.312],[23266.1,14.387],[23266.7,2.397],[23267.0,2.062]]]
["binance-futures","BTCUSDT",1659312062920,[[23263.1,0.005],[23262.8,0.407],[23261.1,0.033],[23260.9,0.012],[23260.7,0.005]],[[23263.6,8.362],[23263.7,0.4],[23263.8,17.706],[23263.9,2.95],[23264.1,0.88]]]
["binance-futures","BTCUSDT",1659312062950,[[23262.6,0.002],[23262.0,0.091],[23261.3,0.392],[23261.1,0.033],[23260.9,0.008]],[[23262.7,0.089],[23262.8,6.178],[23262.9,18.173],[23263.0,0.597],[23263.1,18.376]]]
["binance-futures","BTCUSDT",1659312062977,[[23262.0,0.091],[23261.3,0.215],[23261.1,0.033],[23260.9,0.004]],[[23262.1,2.231],[23262.2,12.515],[23262.6,0.579],[23262.7,0.288],[23262.8,18.145]]]
["binance-futures","BTCUSDT",1659312063012,[[23262.0,0.09],[23261.6,0.005],[23261.4,0.002],[23261.3,0.215],[23261.1,0.033]],[[23262.1,18.461],[23262.2,19.045],[23262.5,0.6],[23262.6,0.02],[23262.7,8.117]]]
["binance-futures","BTCUSDT",1659312063054,[[23262.0,1.875],[23261.6,0.005],[23261.4,1.0],[23261.1,0.033]],[[23262.1,7.556],[23262.2,3.32],[23262.6,0.557],[23262.7,5.102],[23262.8,3.235]]]
["binance-futures","BTCUSDT",1659312063099,[[23262.0,1.164],[23261.6,0.005],[23261.4,1.004],[23261.1,0.033],[23260.2,1.0]],[[23262.1,16.919],[23262.2,2.36],[23262.6,0.2],[23262.7,3.796],[23262.8,1.121]]]
["binance-futures","BTCUSDT",1659312063156,[[23262.0,0.982],[23261.6,0.005],[23261.4,1.0],[23261.1,0.033],[23260.2,1.0]],[[23262.1,16.565],[23262.2,0.4],[23262.6,0.2],[23262.7,3.18],[23262.8,0.121]]]
["binance-futures","BTCUSDT",1659312063210,[[23262.0,0.899],[23261.6,0.005],[23261.1,0.033],[23260.2,1.0]],[[23262.1,11.698],[23262.2,0.4],[23262.7,3.18],[23262.8,0.121],[23263.3,0.001]]]
["binance-futures","BTCUSDT",1659312063281,[[23262.0,0.515],[23261.6,0.005],[23261.1,0.033],[23260.2,1.0],[23259.3,0.096]],[[23262.1,11.777],[23262.2,0.426],[23262.7,2.18],[23262.8,0.121],[23263.2,0.034]]]
["binance-futures","BTCUSDT",1659312063350,[[23262.0,0.588],[23261.6,0.005],[23261.1,0.033],[23260.3,0.003],[23260.2,1.0]],[[23262.1,12.434],[23262.2,0.426],[23262.7,2.13],[23262.8,0.121],[23263.2,0.034]]]
["binance-futures","BTCUSDT",1659312063429,[[23262.0,0.569],[23261.6,0.005],[23261.1,0.033],[23260.3,0.003],[23260.2,1.0]],[[23262.1,14.117],[23262.2,0.426],[23262.7,2.13],[23262.8,0.121],[23263.2,0.034]]]
["binance-futures","BTCUSDT",1659312063501,[[23262.0,0.687],[23261.6,0.005],[23261.1,0.033],[23260.3,0.003],[23260.2,1.0]],[[23262.1,14.398],[23262.2,0.4],[23262.7,2.12],[23262.8,0.121],[23263.2,0.034]]]
["binance-futures","BTCUSDT",1659312063554,[[23262.0,0.74],[23261.6,0.005],[23261.1,0.033],[23260.5,0.001],[23260.3,0.462]],[[23262.1,14.33],[23262.2,0.4],[23262.7,2.12],[23262.8,0.121],[23263.2,0.034]]]
["binance-futures","BTCUSDT",1659312063604,[[23262.0,0.739],[23261.6,0.005],[23261.1,0.033],[23260.5,0.001],[23260.4,0.344]],[[23262.1,13.606],[23262.2,0.47],[23262.7,2.12],[23262.8,0.121],[23263.2,0.034]]]
["binance-futures","BTCUSDT",1659312063654,[[23262.0,0.681],[23261.6,0.005],[23261.1,0.033],[23260.5,0.46]],[[23262.1,15.341],[23262.2,0.47],[23262.6,0.01],[23262.7,2.12],[23262.8,0.121]]]
["binance-futures","BTCUSDT",1659312063708,[[23262.0,0.67],[23261.6,0.005],[23261.1,0.033],[23260.5,0.001],[23260.3,0.459]],[[23262.1,15.193],[23262.2,0.47],[23262.5,0.01],[23262.7,2.12],[23262.8,0.121]]]
["binance-futures","BTCUSDT",1659312063757,[[23262.0,0.656],[23261.6,0.005],[23261.1,0.033],[23260.5,0.001],[23260.4,0.003]],[[23262.1,15.572],[23262.2,0.47],[23262.5,0.01],[23262.7,2.12],[23262.8,0.121]]]
["binance-futures","BTCUSDT",1659312063808,[[23262.0,0.656],[23261.6,0.005],[23261.1,0.033],[23260.5,0.001],[23260.4,0.003]],[[23262.1,15.625],[23262.2,0.47],[23262.7,2.12],[23262.8,0.121],[23265.8,7.449]]]
["binance-futures","BTCUSDT",1659312063861,[[23262.0,0.611],[23261.6,0.005],[23261.1,0.033],[23260.5,0.001],[23260.4,0.003]],[[23262.1,15.374],[23262.2,0.47],[23262.7,2.12],[23262.8,0.121],[23265.8,7.105]]]
["binance-futures","BTCUSDT",1659312063909,[[23262.0,0.603],[23261.6,0.005],[23261.1,0.033],[23260.5,0.001],[23260.4,0.003]],[[23262.1,15.402],[23262.2,0.47],[23262.6,0.01],[23262.7,2.12],[23262.8,0.121]]]
["binance-futures","BTCUSDT",1659312063962,[[23262.0,0.402],[23261.6,0.005],[23261.1,0.033],[23260.5,0.001],[23260.4,0.003]],[[23262.1,15.42],[23262.2,0.47],[23262.3,0.07],[23262.7,2.12],[23262.8,0.121]]]
["binance-futures","BTCUSDT",1659312064008,[[23262.0,0.402],[23261.6,0.005],[23261.1,0.033],[23260.5,0.001],[23260.4,0.003]],[[23262.1,17.28],[23262.2,0.47],[23262.3,0.07],[23262.7,1.92],[23262.8,0.121]]]
["binance-futures","BTCUSDT",1659312064059,[[23262.0,0.404],[23261.6,0.005],[23261.1,0.033],[23260.5,0.001],[23260.4,0.003]],[[23262.1,17.252],[23262.2,0.47],[23262.3,0.07],[23262.7,1.92],[23262.8,0.035]]]
["binance-futures","BTCUSDT",1659312064114,[[23262.0,0.609],[23261.6,0.005],[23261.1,0.033],[23260.5,0.001],[23260.4,0.003]],[[23262.1,17.326],[23262.2,0.47],[23262.3,0.07],[23262.7,1.92],[23262.8,0.035]]]
["binance-futures","BTCUSDT",1659312064159,[[23262.0,0.609],[23261.6,0.005],[23261.1,0.033],[23260.5,0.001],[23260.4,0.003]],[[23262.1,17.343],[23262.2,0.47],[23262.3,0.07],[23262.7,1.92],[23262.8,0.035]]]
["binance-futures","BTCUSDT",1659312064214,[],[[23260.1,0.205],[23260.9,2.582],[23261.2,5.366],[23261.7,5.471],[23262.1,17.348]]]
["binance-futures","BTCUSDT",1659312064263,[[23260.0,11.968],[23259.0,0.004],[23258.9,0.026],[23258.8,4.052],[23258.7,0.001]],[[23260.1,5.131],[23260.9,1.0],[23261.2,1.0],[23261.7,1.0],[23261.9,0.68]]]
["binance-futures","BTCUSDT",1659312064317,[[23260.0,11.724],[23259.0,0.348],[23258.9,0.106],[23258.8,4.052],[23258.7,0.001]],[[23260.1,4.175],[23261.3,0.001],[23261.6,0.203],[23261.9,0.48],[23262.0,2.579]]]
["binance-futures","BTCUSDT",1659312064370,[[23260.0,11.676],[23259.9,0.344],[23259.0,0.348],[23258.9,0.106],[23258.8,4.052]],[[23260.1,3.967],[23261.3,0.001],[23261.6,0.203],[23262.0,1.471],[23264.5,0.001]]]
["binance-futures","BTCUSDT",1659312064418,[[23260.0,14.332],[23259.2,2.256],[23259.0,0.348],[23258.9,0.026],[23258.8,5.002]],[[23260.1,5.448],[23261.3,0.001],[23261.6,0.203],[23262.0,1.471],[23262.1,3.694]]]
["binance-futures","BTCUSDT",1659312064465,[[23260.0,14.876],[23259.9,0.344],[23259.3,0.014],[23259.2,2.256],[23259.0,0.348]],[[23260.1,2.472],[23261.3,0.001],[23261.6,0.203],[23262.0,0.506],[23262.1,0.439]]]
["binance-futures","BTCUSDT",1659312064518,[[23260.0,18.153],[23259.9,0.344],[23259.3,0.099],[23259.2,2.256],[23259.0,0.348]],[[23260.1,2.075],[23261.3,0.001],[23262.0,0.005],[23262.1,0.436],[23262.7,0.455]]]
["binance-futures","BTCUSDT",1659312064566,[[23261.9,16.191],[23261.5,0.48],[23261.3,1.295],[23261.2,28.389],[23260.9,0.603]],[[23262.0,0.005],[23262.1,0.052],[23262.7,0.001],[23262.8,0.022],[23264.0,0.013]]]
["binance-futures","BTCUSDT",1659312064610,[[23262.7,8.229],[23262.6,4.843],[23262.2,8.657],[23262.1,7.542],[23262.0,3.546]],[[23262.8,0.022],[23263.9,0.203],[23264.0,0.013],[23264.3,0.001],[23264.4,0.005]]]
["binance-futures","BTCUSDT",1659312064668,[[23263.2,13.616],[23263.1,1.136],[23263.0,12.009],[23262.8,0.069],[23262.7,1.614]],[[23263.3,0.542],[23263.9,0.001],[23264.0,0.013],[23264.1,0.001],[23264.2,0.006]]]
["binance-futures","BTCUSDT",1659312064717,[[23263.9,5.021],[23263.8,6.048],[23263.7,4.323],[23263.5,0.64],[23263.3,0.2]],[[23264.0,0.732],[23264.1,0.006],[23264.2,0.006],[23265.1,0.003],[23265.9,0.209]]]
["binance-futures","BTCUSDT",1659312064764,[[23263.9,4.926],[23263.8,0.4],[23263.7,4.179],[23263.5,0.88],[23263.3,0.2]],[[23264.0,2.954],[23264.1,0.006],[23264.2,0.001],[23265.9,0.207],[23267.5,0.108]]]
["binance-futures","BTCUSDT",1659312064815,[[23263.9,6.048],[23263.8,0.88],[23263.7,4.178],[23263.5,0.36]],[[23264.0,2.854],[23264.1,0.006],[23264.2,0.001],[23265.9,0.207],[23267.5,0.108]]]
["binance-futures","BTCUSDT",1659312064866,[[23263.9,4.812],[23263.8,1.0],[23263.7,3.258],[23263.2,0.165],[23262.7,1.335]],[[23264.0,3.012],[23264.1,0.006],[23264.2,0.001],[23265.2,0.001],[23265.9,0.207]]]
["binance-futures","BTCUSDT",1659312064914,[[23263.9,4.32],[23263.8,0.76],[23263.7,3.258],[23262.7,0.385]],[[23264.0,3.254],[23264.1,0.006],[23264.2,0.001],[23265.2,0.001],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312064969,[[23263.9,2.171],[23263.8,0.52],[23263.7,2.898],[23262.7,0.385],[23261.3,5.339]],[[23264.0,3.254],[23264.1,0.006],[23264.2,0.001],[23265.2,0.039],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065020,[[23263.9,5.245],[23263.8,0.4],[23263.7,2.898],[23262.7,0.385],[23262.0,0.101]],[[23264.0,3.141],[23264.1,0.006],[23264.2,0.001],[23265.2,0.039],[23265.9,0.008]]]
["binance-futures","BTCUSDT",1659312065067,[[23263.9,5.008],[23263.8,0.4],[23262.7,0.385],[23262.0,0.101]],[[23264.0,3.314],[23264.1,0.006],[23264.2,0.001],[23265.2,0.039],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065121,[[23263.9,5.115],[23262.7,0.385],[23262.0,0.069],[23261.6,0.016],[23261.4,0.004]],[[23264.0,3.421],[23264.1,0.006],[23264.2,0.001],[23265.2,0.039],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065174,[[23263.9,5.254],[23262.7,0.385],[23262.0,0.069],[23261.6,0.016],[23261.5,0.002]],[[23264.0,3.319],[23264.1,0.006],[23264.2,0.001],[23265.2,0.044],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065221,[[23263.9,5.959],[23262.7,0.385],[23262.0,0.069],[23261.6,0.016],[23261.5,0.346]],[[23264.0,3.357],[23264.1,0.006],[23264.2,0.001],[23265.2,0.006],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065273,[[23263.9,5.959],[23262.7,0.385],[23262.0,0.069],[23261.6,0.016],[23261.5,0.346]],[[23264.0,3.365],[23264.1,0.006],[23264.2,0.001],[23265.2,0.006],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065320,[[23263.9,6.1],[23262.7,0.385],[23262.0,0.069],[23261.6,0.016],[23261.5,0.346]],[[23264.0,3.365],[23264.1,0.006],[23264.2,0.001],[23265.2,0.006],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065370,[[23263.9,6.84],[23262.7,0.385],[23262.0,0.069],[23261.6,0.016],[23261.5,0.346]],[[23264.0,3.242],[23264.1,0.006],[23264.2,0.001],[23265.2,0.006],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065425,[[23263.9,7.871],[23262.7,0.385],[23262.0,0.069],[23261.6,0.016],[23261.5,0.002]],[[23264.0,3.223],[23264.1,0.006],[23264.2,0.001],[23265.2,0.006],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065479,[[23263.9,7.166],[23262.7,0.385],[23262.1,0.344],[23262.0,0.069],[23261.6,0.016]],[[23264.0,3.077],[23264.1,0.956],[23264.2,0.001],[23265.2,0.006],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065531,[[23263.9,7.157],[23262.7,0.385],[23262.0,0.069],[23261.6,0.016]],[[23264.0,3.096],[23264.1,0.956],[23264.2,0.001],[23265.2,0.006],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065582,[[23263.9,7.044],[23262.7,0.385],[23262.0,0.069],[23261.6,0.016],[23260.1,2.14]],[[23264.0,3.107],[23264.1,0.956],[23264.2,0.001],[23265.2,0.006],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065630,[[23263.9,5.152],[23262.7,0.385],[23261.9,0.001],[23261.6,0.016],[23261.5,0.002]],[[23264.0,5.262],[23264.1,0.956],[23264.2,0.001],[23265.2,0.006],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065681,[[23263.9,5.033],[23262.7,0.385],[23261.9,0.001],[23261.5,0.018]],[[23264.0,7.26],[23264.1,0.956],[23264.2,0.001],[23265.2,0.006],[23265.9,0.21]]]
["binance-futures","BTCUSDT",1659312065730,[[23263.9,4.916],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.5,0.019]],[[23264.0,8.165],[23264.1,0.956],[23265.1,0.172],[23265.2,0.007],[23265.9,0.009]]]
["binance-futures","BTCUSDT",1659312065781,[[23263.9,3.866],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.5,0.095]],[[23264.0,8.665],[23264.1,0.956],[23265.2,0.007],[23265.9,0.009],[23266.4,0.725]]]
["binance-futures","BTCUSDT",1659312065833,[[23263.9,3.988],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.1]],[[23264.0,10.815],[23264.1,1.061],[23265.2,0.007],[23265.9,0.009],[23266.4,0.381]]]
["binance-futures","BTCUSDT",1659312065881,[[23263.9,4.322],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.1]],[[23264.0,10.764],[23264.1,1.061],[23265.2,0.007],[23265.9,0.009],[23266.4,0.381]]]
["binance-futures","BTCUSDT",1659312065936,[[23263.9,4.316],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.1]],[[23264.0,10.674],[23264.1,1.061],[23265.2,0.007],[23265.9,0.009],[23266.4,0.381]]]
["binance-futures","BTCUSDT",1659312065987,[[23263.9,4.289],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.101]],[[23264.0,10.743],[23264.1,1.061],[23265.2,0.007],[23265.9,0.009],[23266.1,0.076]]]
["binance-futures","BTCUSDT",1659312066035,[[23263.9,4.214],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.101]],[[23264.0,12.465],[23264.1,1.061],[23265.1,0.01],[23265.2,0.007],[23265.9,0.009]]]
["binance-futures","BTCUSDT",1659312066086,[[23263.9,4.782],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.101]],[[23264.0,12.063],[23264.1,1.061],[23265.1,0.01],[23265.2,0.007],[23265.9,0.009]]]
["binance-futures","BTCUSDT",1659312066141,[[23263.9,5.243],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.101]],[[23264.0,8.941],[23264.1,1.061],[23265.1,0.01],[23265.2,0.007],[23265.9,0.009]]]
["binance-futures","BTCUSDT",1659312066191,[[23263.9,5.613],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.117]],[[23264.0,8.51],[23264.1,1.061],[23265.1,0.01],[23265.2,0.007],[23265.9,0.009]]]
["binance-futures","BTCUSDT",1659312066240,[[23263.9,6.527],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.117]],[[23264.0,8.381],[23264.1,1.061],[23265.1,0.01],[23265.2,0.007],[23265.9,0.009]]]
["binance-futures","BTCUSDT",1659312066287,[[23263.9,5.178],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.117]],[[23264.0,8.822],[23264.1,1.061],[23265.1,0.011],[23265.2,0.007],[23265.9,0.009]]]
["binance-futures","BTCUSDT",1659312066337,[[23263.9,5.602],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.117]],[[23264.0,7.909],[23264.1,0.956],[23265.1,0.011],[23265.2,0.007],[23265.9,0.009]]]
["binance-futures","BTCUSDT",1659312066389,[[23263.9,5.553],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.117]],[[23264.0,8.087],[23264.1,0.956],[23265.1,0.011],[23265.2,0.007],[23265.9,0.009]]]
["binance-futures","BTCUSDT",1659312066446,[[23263.9,5.551],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.117]],[[23264.0,7.66],[23264.1,0.956],[23265.1,0.001],[23265.2,0.007],[23265.9,0.009]]]
["binance-futures","BTCUSDT",1659312066491,[[23263.9,5.558],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.117]],[[23264.0,7.66],[23264.1,0.956],[23265.1,0.001],[23265.2,0.007],[23265.9,0.009]]]
["binance-futures","BTCUSDT",1659312066543,[[23263.9,5.773],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.117]],[[23264.0,6.486],[23264.1,0.956],[23265.2,0.007],[23265.9,0.009],[23266.3,0.203]]]
["binance-futures","BTCUSDT",1659312066595,[[23263.9,5.314],[23263.1,0.006],[23262.7,0.006],[23261.9,0.001],[23261.6,0.117]],[[23264.0,13.746],[23264.1,0.956],[23264.2,0.105],[23265.1,0.01],[23265.2,0.007]]]
["binance-futures","BTCUSDT",1659312066631,[[23261.6,0.101]],[[23261.7,14.38],[23261.8,0.324],[23262.0,16.778],[23262.8,13.477],[23263.1,0.751]]]
["binance-futures","BTCUSDT",1659312066683,[[23261.5,0.179],[23261.3,0.001],[23260.9,0.001],[23260.4,0.001],[23260.3,0.006]],[[23261.6,36.63],[23261.7,20.541],[23261.9,0.28],[23262.0,0.061],[23262.2,0.685]]]
["binance-futures","BTCUSDT",1659312066734,[[23260.8,0.307],[23260.4,0.001],[23260.3,0.001]],[[23260.9,10.301],[23261.0,13.095],[23261.3,0.31],[23261.4,2.135],[23261.5,3.104]]]
["binance-futures","BTCUSDT",1659312066801,[[23260.8,1.254],[23260.4,0.001],[23260.3,0.001],[23260.1,0.001],[23256.5,0.97]],[[23260.9,13.196],[23261.0,1.36],[23261.4,3.261],[23261.5,2.134],[23261.6,0.71]]]
["binance-futures","BTCUSDT",1659312066847,[[23260.8,1.201],[23260.4,0.001],[23260.3,0.001],[23260.1,0.001],[23256.9,1.769]],[[23260.9,10.378],[23261.0,1.24],[23261.4,3.26],[23261.5,0.374],[23261.6,0.41]]]
["binance-futures","BTCUSDT",1659312066899,[[23260.7,0.482],[23260.4,0.001],[23260.3,0.001],[23260.1,0.001],[23257.6,0.09]],[[23260.8,12.971],[23260.9,5.184],[23261.0,0.6],[23261.4,3.105],[23261.6,0.396]]]
["binance-futures","BTCUSDT",1659312066949,[[23260.0,7.595],[23257.6,0.09]],[[23260.1,9.019],[23260.2,0.188],[23260.5,1.78],[23260.7,1.218],[23260.8,3.355]]]
["binance-futures","BTCUSDT",1659312067000,[[23260.0,7.45],[23257.6,0.09],[23256.3,0.205],[23256.0,4.751],[23255.1,0.995]],[[23260.1,8.275],[23260.2,0.105],[23260.5,1.1],[23260.7,1.052],[23260.8,2.815]]]
["binance-futures","BTCUSDT",1659312067053,[[23260.0,8.139],[23258.0,1.462],[23257.6,0.09],[23257.2,0.984],[23256.3,0.205]],[[23260.1,8.166],[23260.5,0.66],[23260.8,2.415],[23260.9,0.652],[23261.4,0.686]]]
["binance-futures","BTCUSDT",1659312067079,[[23260.0,8.221],[23258.0,1.462],[23257.6,0.09],[23257.2,0.984],[23256.3,0.205]],[[23260.1,8.157],[23260.5,0.66],[23260.8,2.415],[23260.9,0.352],[23261.2,0.038]]]
["binance-futures","BTCUSDT",1659312067166,[[23260.0,8.313],[23258.0,1.462],[23257.6,0.09],[23257.2,0.984],[23256.3,0.205]],[[23260.1,8.106],[23260.4,0.06],[23260.5,0.66],[23260.8,1.935],[23260.9,0.291]]]
["binance-futures","BTCUSDT",1659312067217,[[23260.0,8.957],[23258.0,1.462],[23257.6,0.09],[23257.2,0.984],[23256.3,0.205]],[[23260.1,6.996],[23260.8,1.935],[23260.9,0.291],[23263.9,3.724],[23266.3,0.875]]]
["binance-futures","BTCUSDT",1659312067270,[[23260.0,10.476],[23259.3,0.015],[23258.2,0.016],[23258.0,1.462],[23257.6,0.09]],[[23260.1,5.604],[23260.6,0.017],[23260.8,1.907],[23260.9,0.291],[23263.9,1.896]]]
["binance-futures","BTCUSDT",1659312067321,[[23260.0,10.568],[23259.3,0.015],[23258.2,0.016],[23258.0,1.462],[23257.6,0.09]],[[23260.1,5.67],[23260.6,0.017],[23260.8,1.907],[23260.9,0.291],[23261.6,0.016]]]
["binance-futures","BTCUSDT",1659312067369,[[23260.0,10.321],[23259.3,0.015],[23258.2,0.016],[23258.0,1.462],[23257.6,0.094]],[[23260.1,5.986],[23260.6,0.017],[23260.8,1.907],[23260.9,0.291],[23261.3,0.193]]]
["binance-futures","BTCUSDT",1659312067426,[[23260.0,10.65],[23259.3,0.015],[23258.2,0.016],[23258.0,1.462],[23257.6,0.094]],[[23260.1,5.67],[23260.6,0.017],[23260.8,1.9],[23260.9,0.291],[23261.3,0.193]]]
["binance-futures","BTCUSDT",1659312067472,[[23260.0,10.848],[23259.3,0.015],[23258.2,0.016],[23258.0,1.462],[23257.6,0.094]],[[23260.1,3.423],[23260.6,0.017],[23260.8,1.9],[23260.9,0.291],[23261.3,0.193]]]
["binance-futures","BTCUSDT",1659312067525,[[23260.0,10.837],[23259.3,0.015],[23258.2,0.016],[23258.0,1.462],[23257.6,0.094]],[[23260.1,3.682],[23260.6,0.017],[23260.8,1.9],[23260.9,0.291],[23261.3,0.193]]]
["binance-futures","BTCUSDT",1659312067577,[[23260.0,10.815],[23259.3,0.015],[23258.2,0.016],[23258.0,1.462],[23257.6,0.094]],[[23260.1,3.753],[23260.8,1.9],[23260.9,0.291],[23261.3,0.193],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312067621,[[23260.0,10.815],[23259.3,0.015],[23258.2,0.016],[23258.0,1.462],[23257.6,0.094]],[[23260.1,3.812],[23260.8,1.9],[23260.9,0.291],[23261.3,0.193],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312067673,[[23260.0,10.795],[23259.9,0.036],[23259.3,0.015],[23258.2,0.016],[23258.0,1.462]],[[23260.1,3.849],[23260.8,1.9],[23260.9,0.291],[23261.3,0.193],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312067727,[[23260.0,10.791],[23259.9,0.036],[23259.3,0.015],[23258.8,4.133],[23258.2,0.101]],[[23260.1,3.298],[23260.8,1.9],[23260.9,0.291],[23261.3,0.193],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312067777,[[23260.0,10.691],[23259.9,0.036],[23259.3,0.015],[23258.8,4.133],[23258.5,0.951]],[[23260.1,3.618],[23260.9,0.291],[23261.3,0.193],[23261.7,0.07],[23265.9,0.22]]]
["binance-futures","BTCUSDT",1659312067829,[[23260.0,10.741],[23259.9,0.036],[23259.3,0.116],[23259.2,2.257],[23258.9,0.042]],[[23260.1,1.494],[23260.9,0.291],[23261.3,0.193],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312067881,[[23260.0,10.931],[23259.9,0.036],[23259.3,0.031],[23259.2,2.257],[23258.9,0.193]],[[23260.1,1.585],[23260.9,0.291],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312067930,[[23260.0,10.931],[23259.9,0.036],[23259.3,0.116],[23259.2,2.257],[23258.9,0.042]],[[23260.1,1.893],[23260.9,0.291],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312067986,[[23260.0,10.919],[23259.9,0.037],[23259.3,0.116],[23259.2,2.257],[23258.9,0.193]],[[23260.1,1.716],[23260.9,0.292],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068035,[[23260.0,10.919],[23259.9,0.037],[23259.3,0.116],[23259.2,2.257],[23258.9,0.193]],[[23260.1,1.627],[23260.9,0.292],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068087,[[23260.0,10.726],[23259.9,0.037],[23259.3,0.116],[23259.2,2.257],[23258.9,0.042]],[[23260.1,1.756],[23260.9,0.292],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068140,[[23260.0,10.866],[23259.9,0.037],[23259.3,0.031],[23259.2,2.257],[23258.9,0.127]],[[23260.1,1.918],[23260.9,0.292],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068186,[[23260.0,10.871],[23259.9,0.037],[23259.3,0.116],[23259.2,2.257],[23258.9,0.207]],[[23260.1,3.074],[23260.9,0.292],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068236,[[23260.0,10.727],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,3.924],[23260.9,0.292],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068298,[[23260.0,10.732],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,3.955],[23260.9,0.292],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068341,[[23260.0,11.178],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,3.954],[23260.9,0.292],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068376,[[23260.0,11.136],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,4.0],[23260.9,0.292],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068427,[[23260.0,11.114],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,4.019],[23260.9,0.292],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068477,[[23260.0,8.994],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,4.362],[23260.9,0.33],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068518,[[23260.0,8.063],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,7.64],[23260.9,0.33],[23261.3,0.374],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068565,[[23260.0,8.052],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,8.182],[23260.9,0.33],[23261.3,0.374],[23261.4,1.68],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068613,[[23260.0,8.384],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,6.878],[23260.9,0.33],[23261.3,1.145],[23261.4,1.336],[23261.7,0.07]]]
["binance-futures","BTCUSDT",1659312068668,[[23260.0,8.384],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,6.816],[23260.8,0.038],[23260.9,0.292],[23261.3,0.596],[23261.4,1.336]]]
["binance-futures","BTCUSDT",1659312068726,[[23260.0,8.144],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,8.195],[23260.8,0.038],[23260.9,0.292],[23261.2,0.199],[23261.3,0.596]]]
["binance-futures","BTCUSDT",1659312068795,[[23260.0,8.292],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,10.019],[23260.8,0.038],[23260.9,0.292],[23261.3,0.596],[23261.7,0.223]]]
["binance-futures","BTCUSDT",1659312068855,[[23260.0,9.017],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,7.931],[23260.9,0.292],[23261.3,0.596],[23261.7,0.07],[23262.1,0.07]]]
["binance-futures","BTCUSDT",1659312068905,[[23260.0,9.017],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,7.674],[23260.9,0.292],[23261.3,0.596],[23261.7,0.07],[23261.9,0.004]]]
["binance-futures","BTCUSDT",1659312068958,[[23260.0,9.417],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,7.154],[23260.9,0.292],[23261.3,0.596],[23261.7,0.07],[23261.9,0.004]]]
["binance-futures","BTCUSDT",1659312069002,[[23260.0,9.11],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,7.398],[23260.9,0.292],[23261.3,0.596],[23261.7,0.07],[23261.9,0.004]]]
["binance-futures","BTCUSDT",1659312069053,[[23260.0,8.702],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,7.699],[23260.2,0.153],[23260.8,0.344],[23260.9,0.292],[23261.3,0.596]]]
["binance-futures","BTCUSDT",1659312069109,[[23260.0,9.216],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,7.816],[23260.9,0.292],[23261.3,0.596],[23261.4,1.336],[23263.5,8.388]]]
["binance-futures","BTCUSDT",1659312069160,[[23260.0,9.348],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,7.449],[23260.9,0.292],[23261.3,0.601],[23261.4,1.336],[23262.5,0.209]]]
["binance-futures","BTCUSDT",1659312069208,[[23260.0,9.187],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,7.259],[23260.9,0.292],[23261.3,0.601],[23261.4,1.336],[23261.9,0.348]]]
["binance-futures","BTCUSDT",1659312069258,[[23260.0,9.55],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,7.14],[23260.9,0.013],[23261.3,0.601],[23261.4,1.336],[23261.9,0.004]]]
["binance-futures","BTCUSDT",1659312069311,[[23260.0,8.487],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,5.99],[23260.9,0.013],[23261.3,0.348],[23261.4,1.336],[23261.9,0.004]]]
["binance-futures","BTCUSDT",1659312069363,[[23260.0,9.143],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,5.748],[23260.9,0.013],[23261.3,0.348],[23261.4,1.336],[23261.9,0.004]]]
["binance-futures","BTCUSDT",1659312069410,[[23260.0,7.68],[23259.9,0.037],[23259.5,0.009],[23259.3,0.019],[23259.2,2.257]],[[23260.1,5.958],[23260.9,0.013],[23261.3,0.348],[23261.4,1.336],[23261.9,0.004]]]
["binance-futures","BTCUSDT",1659312069447,[[23260.0,9.666],[23259.9,0.037],[23259.5,0.009],[23259.3,0.019],[23259.2,2.257]],[[23260.1,5.948],[23260.9,0.013],[23261.3,0.348],[23261.4,1.336],[23261.9,0.004]]]
["binance-futures","BTCUSDT",1659312069485,[[23260.0,7.289],[23259.9,0.037],[23259.5,0.009],[23259.3,0.019],[23259.2,2.257]],[[23260.1,6.547],[23260.9,0.013],[23261.0,0.038],[23261.3,0.348],[23261.4,1.336]]]
["binance-futures","BTCUSDT",1659312069518,[[23260.0,7.263],[23259.9,0.037],[23259.5,0.009],[23259.3,0.015],[23259.2,2.257]],[[23260.1,5.767],[23260.9,0.013],[23261.0,0.038],[23261.3,0.348],[23261.4,1.336]]]
["binance-futures","BTCUSDT",1659312069543,[[23260.0,9.01],[23259.9,0.037],[23259.5,0.009],[23259.3,0.019],[23259.2,2.257]],[[23260.1,2.695],[23260.8,1.13],[23260.9,0.013],[23261.0,0.038],[23261.3,0.348]]]
["binance-futures","BTCUSDT",1659312069562,[[23260.0,9.375],[23259.9,0.037],[23259.5,0.009],[23259.3,0.115],[23259.2,2.257]],[[23260.1,0.79],[23260.8,1.13],[23260.9,0.013],[23261.0,0.038],[23261.3,0.348]]]
["binance-futures","BTCUSDT",1659312069599,[[23260.0,12.199],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,0.607],[23260.8,1.13],[23260.9,0.013],[23261.0,0.038],[23261.3,0.348]]]
["binance-futures","BTCUSDT",1659312069628,[[23260.0,12.719],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.115]],[[23260.1,0.467],[23260.8,1.13],[23260.9,0.013],[23261.0,0.038],[23261.2,0.95]]]
["binance-futures","BTCUSDT",1659312069672,[[23260.0,13.202],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.115]],[[23260.1,2.375],[23260.8,1.13],[23260.9,0.013],[23261.2,0.95],[23261.3,0.006]]]
["binance-futures","BTCUSDT",1659312069708,[[23260.0,12.699],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.115]],[[23260.1,2.407],[23260.8,1.13],[23260.9,0.013],[23261.2,0.95],[23261.3,0.006]]]
["binance-futures","BTCUSDT",1659312069741,[[23260.0,12.777],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.115]],[[23260.1,2.407],[23260.8,1.13],[23260.9,0.013],[23261.2,0.95],[23261.3,0.006]]]
["binance-futures","BTCUSDT",1659312069772,[[23260.0,12.377],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.115]],[[23260.1,2.407],[23260.8,1.13],[23260.9,0.013],[23261.2,0.95],[23261.3,0.006]]]
["binance-futures","BTCUSDT",1659312069808,[[23260.0,11.977],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,3.562],[23260.8,1.13],[23260.9,0.013],[23261.2,0.95],[23261.3,0.006]]]
["binance-futures","BTCUSDT",1659312069839,[[23260.0,11.576],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,2.935],[23260.8,1.13],[23260.9,0.013],[23261.2,0.95],[23261.3,0.006]]]
["binance-futures","BTCUSDT",1659312069874,[[23260.0,11.476],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,3.268],[23260.8,1.13],[23260.9,0.013],[23261.2,0.95],[23261.3,0.006]]]
["binance-futures","BTCUSDT",1659312069912,[[23260.0,12.348],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,3.148],[23260.8,1.13],[23260.9,0.013],[23261.2,0.95],[23261.3,0.006]]]
["binance-futures","BTCUSDT",1659312069944,[[23260.0,13.448],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,2.076],[23260.8,1.13],[23260.9,0.013],[23261.2,0.95],[23261.3,0.006]]]
["binance-futures","BTCUSDT",1659312069977,[[23260.0,13.588],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,1.968],[23260.8,1.13],[23260.9,0.013],[23261.2,0.95],[23261.3,0.006]]]
["binance-futures","BTCUSDT",1659312070008,[[23260.0,13.588],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,1.968],[23260.8,1.13],[23260.9,0.013],[23261.2,0.95],[23261.3,0.006]]]
["binance-futures","BTCUSDT",1659312070045,[[23260.0,11.51],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.115]],[[23260.1,2.716],[23260.7,0.533],[23260.8,1.13],[23260.9,0.013],[23261.2,0.95]]]
["binance-futures","BTCUSDT",1659312070074,[[23260.0,11.51],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.019]],[[23260.1,2.932],[23260.5,0.021],[23260.7,0.533],[23260.8,1.13],[23260.9,0.013]]]
["binance-futures","BTCUSDT",1659312070111,[[23260.0,10.877],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.019]],[[23260.1,2.762],[23260.5,0.021],[23260.7,0.533],[23260.8,1.13],[23260.9,0.013]]]
["binance-futures","BTCUSDT",1659312070150,[[23260.0,10.854],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.019]],[[23260.1,2.762],[23260.5,0.021],[23260.7,0.533],[23260.8,1.13],[23260.9,0.013]]]
["binance-futures","BTCUSDT",1659312070184,[[23260.0,11.036],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.019]],[[23260.1,2.891],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070217,[[23260.0,11.947],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.019]],[[23260.1,2.821],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070245,[[23260.0,8.215],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.099]],[[23260.1,2.836],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070279,[[23260.0,10.131],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.019]],[[23260.1,3.02],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070307,[[23260.0,10.131],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.019]],[[23260.1,3.02],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070339,[[23260.0,10.382],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.019]],[[23260.1,2.737],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070376,[[23260.0,9.133],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,3.097],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070408,[[23260.0,8.227],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,2.995],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070442,[[23260.0,8.027],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,2.871],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070494,[[23260.0,8.392],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,2.816],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070543,[[23260.0,8.227],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,2.45],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070593,[[23260.0,8.629],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,2.696],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070642,[[23260.0,8.213],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,2.562],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070693,[[23260.0,8.613],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,1.765],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070747,[[23260.0,10.611],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.115]],[[23260.1,2.617],[23260.5,0.021],[23260.6,0.005],[23260.7,0.533],[23260.8,1.13]]]
["binance-futures","BTCUSDT",1659312070800,[[23260.0,10.325],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.115]],[[23260.1,2.544],[23260.5,0.021],[23260.6,0.005],[23260.8,1.13],[23261.1,0.242]]]
["binance-futures","BTCUSDT",1659312070849,[[23260.0,9.719],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.095]],[[23260.1,2.87],[23260.5,0.021],[23260.6,0.005],[23260.8,1.13],[23261.1,0.242]]]
["binance-futures","BTCUSDT",1659312070898,[[23260.0,7.544],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.019]],[[23260.1,2.935],[23260.5,0.021],[23260.6,0.005],[23260.8,1.13],[23261.1,0.242]]]
["binance-futures","BTCUSDT",1659312070951,[[23260.0,7.392],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.115]],[[23260.1,3.258],[23260.5,0.021],[23260.6,0.005],[23260.8,1.13],[23261.1,0.242]]]
["binance-futures","BTCUSDT",1659312071002,[[23260.0,7.392],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,2.999],[23260.5,0.021],[23260.6,0.005],[23260.8,1.13],[23261.1,0.242]]]
["binance-futures","BTCUSDT",1659312071051,[[23260.0,6.028],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.035]],[[23260.1,5.451],[23260.5,0.021],[23260.6,0.005],[23260.8,1.13],[23261.1,0.242]]]
["binance-futures","BTCUSDT",1659312071101,[[23260.0,5.407],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,7.511],[23260.5,0.021],[23260.6,0.005],[23260.8,1.13],[23261.1,0.242]]]
["binance-futures","BTCUSDT",1659312071152,[[23260.0,5.018],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,7.493],[23260.5,0.021],[23260.6,0.005],[23260.8,1.13],[23261.1,0.242]]]
["binance-futures","BTCUSDT",1659312071205,[[23260.0,4.952],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,7.435],[23260.5,0.365],[23260.6,0.005],[23260.8,1.13],[23261.1,0.242]]]
["binance-futures","BTCUSDT",1659312071250,[[23260.0,5.067],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,7.351],[23260.5,0.021],[23260.6,0.005],[23260.8,1.13],[23261.1,0.242]]]
["binance-futures","BTCUSDT",1659312071303,[[23260.0,5.271],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,6.481],[23260.5,0.365],[23260.6,0.005],[23260.8,1.758],[23261.1,0.242]]]
["binance-futures","BTCUSDT",1659312071357,[[23260.0,4.312],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,8.33],[23260.5,0.365],[23260.6,0.005],[23260.7,0.153],[23260.8,1.758]]]
["binance-futures","BTCUSDT",1659312071409,[[23260.0,1.897],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,9.156],[23260.5,0.365],[23260.6,0.005],[23260.8,1.758],[23266.1,0.011]]]
["binance-futures","BTCUSDT",1659312071455,[[23260.0,4.315],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,7.725],[23260.5,0.365],[23260.6,0.005],[23260.8,1.758],[23266.0,0.698]]]
["binance-futures","BTCUSDT",1659312071487,[[23260.0,4.572],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,7.725],[23260.5,0.365],[23260.6,0.005],[23260.8,1.758],[23266.0,0.698]]]
["binance-futures","BTCUSDT",1659312071520,[[23260.0,4.573],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,7.674],[23260.5,0.365],[23260.6,0.005],[23260.8,1.758],[23265.9,1.815]]]
["binance-futures","BTCUSDT",1659312071547,[[23260.0,4.573],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,7.435],[23260.5,0.365],[23260.6,0.005],[23260.8,1.758],[23265.3,1.213]]]
["binance-futures","BTCUSDT",1659312071585,[[23260.0,4.573],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,7.435],[23260.5,0.365],[23260.6,0.005],[23260.8,1.758],[23262.3,0.07]]]
["binance-futures","BTCUSDT",1659312071616,[[23260.0,4.347],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,7.434],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.2,1.149]]]
["binance-futures","BTCUSDT",1659312071645,[[23260.0,4.267],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,7.434],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.2,1.149]]]
["binance-futures","BTCUSDT",1659312071680,[[23260.0,4.432],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,5.863],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312071714,[[23260.0,4.606],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,5.863],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312071751,[[23260.0,4.806],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,5.73],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312071778,[[23260.0,4.806],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,5.656],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312071812,[[23260.0,4.806],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,5.375],[23260.5,0.021],[23260.6,0.025],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312071843,[[23260.0,5.006],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,3.949],[23260.5,0.021],[23260.6,0.025],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312071880,[[23260.0,4.969],[23259.9,0.037],[23259.8,0.001],[23259.5,0.009],[23259.3,0.015]],[[23260.1,5.119],[23260.5,0.021],[23260.6,0.025],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312071909,[[23260.0,5.039],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,5.119],[23260.5,0.021],[23260.6,0.025],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312071943,[[23260.0,5.039],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,4.915],[23260.5,0.021],[23260.6,0.025],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312071979,[[23260.0,5.715],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,4.411],[23260.5,0.021],[23260.6,0.025],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312072014,[[23260.0,5.715],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,4.484],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312072045,[[23260.0,4.604],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,4.607],[23260.5,0.035],[23260.6,0.005],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312072077,[[23260.0,4.27],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,4.859],[23260.5,0.035],[23260.6,0.005],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312072112,[[23260.0,4.268],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,5.384],[23260.5,0.035],[23260.6,0.005],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312072133,[[23260.0,4.358],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,5.323],[23260.5,0.035],[23260.6,0.005],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312072176,[[23260.0,1.749],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,5.13],[23260.5,0.035],[23260.6,0.005],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312072211,[[23260.0,5.452],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,5.481],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.2,0.996]]]
["binance-futures","BTCUSDT",1659312072240,[[23260.0,5.504],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,5.245],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.1,0.273]]]
["binance-futures","BTCUSDT",1659312072277,[[23260.0,5.475],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,5.312],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.1,0.273]]]
["binance-futures","BTCUSDT",1659312072308,[[23260.0,5.477],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,4.167],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.1,0.273]]]
["binance-futures","BTCUSDT",1659312072340,[[23260.0,5.477],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,4.48],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.1,0.273]]]
["binance-futures","BTCUSDT",1659312072372,[[23260.0,5.477],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,4.222],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.1,0.273]]]
["binance-futures","BTCUSDT",1659312072402,[[23260.0,5.477],[23259.9,0.037],[23259.8,0.046],[23259.5,0.009],[23259.3,0.015]],[[23260.1,3.999],[23260.5,0.021],[23260.6,0.005],[23260.8,1.758],[23261.1,0.273]]]
["binance-futures","BTCUSDT",1659312072435,[],[[23259.3,0.205],[23259.4,0.205],[23259.5,0.205],[23259.8,0.205],[23259.9,0.205]]]
["binance-futures","BTCUSDT",1659312072466,[[23259.2,2.337],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054],[23258.2,0.016]],[[23259.3,10.45],[23259.5,0.084],[23259.8,2.703],[23259.9,1.0],[23260.0,1.2]]]
["binance-futures","BTCUSDT",1659312072501,[[23259.2,1.748],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,11.069],[23260.0,0.2],[23260.7,0.468],[23261.1,0.038],[23262.4,0.004]]]
["binance-futures","BTCUSDT",1659312072536,[[23259.2,1.838],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054],[23258.0,1.843]],[[23259.3,11.741],[23259.9,0.001],[23260.0,0.2],[23260.4,0.344],[23260.7,0.468]]]
["binance-futures","BTCUSDT",1659312072571,[[23259.2,2.063],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054],[23258.0,0.344]],[[23259.3,11.315],[23259.9,0.001],[23260.1,1.543],[23260.7,0.468],[23262.3,0.313]]]
["binance-futures","BTCUSDT",1659312072607,[[23259.2,1.912],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054],[23258.2,0.07]],[[23259.3,11.1],[23259.9,0.001],[23260.1,1.543],[23260.7,0.468],[23261.9,0.344]]]
["binance-futures","BTCUSDT",1659312072637,[[23259.2,2.278],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054],[23258.2,0.07]],[[23259.3,11.138],[23259.8,0.004],[23259.9,0.001],[23260.1,1.543],[23260.7,0.468]]]
["binance-futures","BTCUSDT",1659312072669,[[23259.2,2.278],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054],[23258.2,0.07]],[[23259.3,10.794],[23259.8,0.004],[23259.9,0.001],[23260.1,1.543],[23260.7,0.468]]]
["binance-futures","BTCUSDT",1659312072705,[[23259.2,4.662],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054],[23258.2,0.07]],[[23259.3,8.873],[23259.8,0.004],[23259.9,0.001],[23260.1,1.543],[23260.7,0.468]]]
["binance-futures","BTCUSDT",1659312072733,[[23259.2,3.677],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054],[23258.2,0.07]],[[23259.3,8.706],[23259.8,0.004],[23259.9,0.001],[23260.1,1.543],[23260.7,0.812]]]
["binance-futures","BTCUSDT",1659312072765,[[23259.2,3.677],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,8.36],[23259.8,0.004],[23259.9,0.001],[23260.1,1.543],[23260.4,0.344]]]
["binance-futures","BTCUSDT",1659312072799,[[23259.2,2.83],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054],[23258.1,2.257]],[[23259.3,9.01],[23259.8,0.004],[23259.9,0.001],[23260.1,1.564],[23260.4,0.344]]]
["binance-futures","BTCUSDT",1659312072826,[[23259.2,2.843],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054],[23258.1,2.257]],[[23259.3,8.972],[23259.8,0.004],[23259.9,0.001],[23260.0,0.37],[23260.1,1.564]]]
["binance-futures","BTCUSDT",1659312072865,[[23259.2,2.735],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054],[23258.1,2.257]],[[23259.3,9.779],[23259.7,0.344],[23259.8,0.004],[23259.9,0.001],[23260.0,0.37]]]
["binance-futures","BTCUSDT",1659312072896,[[23259.2,2.943],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054],[23258.1,2.257]],[[23259.3,9.882],[23259.7,0.344],[23259.8,0.004],[23259.9,0.001],[23260.0,0.37]]]
["binance-futures","BTCUSDT",1659312072935,[[23259.2,2.943],[23259.1,0.001],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,9.882],[23259.8,0.004],[23259.9,0.001],[23260.0,0.37],[23260.9,0.083]]]
["binance-futures","BTCUSDT",1659312072967,[[23259.2,3.013],[23259.1,0.001],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,9.854],[23259.8,0.004],[23259.9,0.001],[23260.0,0.37],[23260.9,0.083]]]
["binance-futures","BTCUSDT",1659312072998,[[23259.2,3.013],[23259.1,0.001],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,9.854],[23259.8,0.004],[23259.9,0.001],[23260.0,0.37],[23260.9,0.083]]]
["binance-futures","BTCUSDT",1659312073032,[[23259.2,2.894],[23259.1,0.001],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,9.94],[23259.8,0.004],[23259.9,0.001],[23260.0,0.359],[23260.9,0.083]]]
["binance-futures","BTCUSDT",1659312073064,[[23259.2,2.84],[23259.1,0.001],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,9.925],[23259.8,0.004],[23259.9,0.001],[23260.0,0.374],[23260.5,0.041]]]
["binance-futures","BTCUSDT",1659312073079,[[23259.2,2.877],[23259.1,0.001],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,9.925],[23259.8,0.004],[23259.9,0.001],[23260.0,0.374],[23260.5,0.041]]]
["binance-futures","BTCUSDT",1659312073109,[[23259.2,3.047],[23259.1,0.001],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,9.925],[23259.7,0.344],[23259.8,0.004],[23259.9,0.001],[23260.0,0.374]]]
["binance-futures","BTCUSDT",1659312073139,[[23259.2,4.158],[23259.1,0.001],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,9.773],[23259.7,0.344],[23259.8,0.004],[23259.9,0.001],[23260.0,0.374]]]
["binance-futures","BTCUSDT",1659312073180,[[23259.2,5.273],[23259.1,0.001],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,5.654],[23259.8,0.004],[23259.9,0.001],[23260.0,0.03],[23260.1,1.184]]]
["binance-futures","BTCUSDT",1659312073190,[[23259.2,5.273],[23259.1,0.001],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,2.692],[23259.8,0.004],[23259.9,0.001],[23260.0,0.03],[23260.1,0.028]]]
["binance-futures","BTCUSDT",1659312073221,[[23259.2,7.759],[23259.1,0.001],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,1.557],[23259.8,0.004],[23259.9,0.001],[23260.0,0.03],[23260.1,0.028]]]
["binance-futures","BTCUSDT",1659312073241,[[23259.2,12.304],[23259.1,0.001],[23259.0,0.005],[23258.9,0.026],[23258.8,4.054]],[[23259.3,0.052],[23259.8,1.004],[23260.0,0.03],[23260.1,0.028],[23261.1,0.153]]]
["binance-futures","BTCUSDT",1659312073259,[[23259.2,13.736],[23259.1,0.001],[23259.0,0.005],[23258.9,0.992],[23258.8,4.054]],[[23259.3,0.139],[23259.8,1.004],[23260.0,0.015],[23260.1,0.028],[23261.1,0.153]]]
["binance-futures","BTCUSDT",1659312073279,[[23259.6,2.696],[23259.2,17.657],[23259.1,0.001],[23259.0,0.021],[23258.9,0.992]],[[23259.8,0.688],[23260.1,0.028],[23262.5,0.96],[23265.6,2.29],[23266.0,0.69]]]
["binance-futures","BTCUSDT",1659312073298,[[23259.7,0.41],[23259.6,3.926],[23259.2,22.857],[23259.1,0.001],[23259.0,0.021]],[[23259.8,0.419],[23260.1,0.028],[23262.5,0.956],[23263.5,0.344],[23265.6,2.29]]]
["binance-futures","BTCUSDT",1659312073324,[[23260.7,0.41],[23260.6,0.41],[23260.4,0.41],[23260.0,0.615],[23259.7,2.128]],[[23260.8,1.362],[23262.0,0.275],[23262.5,0.956],[23262.8,0.409],[23263.5,0.344]]]
["binance-futures","BTCUSDT",1659312073343,[[23260.7,0.41],[23260.6,9.793],[23260.5,0.541],[23260.4,0.41],[23260.0,0.615]],[[23260.8,1.359],[23262.0,0.275],[23262.5,0.005],[23262.6,0.193],[23262.8,0.409]]]
["binance-futures","BTCUSDT",1659312073364,[[23260.6,8.584],[23260.5,0.557],[23260.4,0.41],[23260.0,0.615]],[[23260.8,0.883],[23261.6,0.124],[23262.0,0.275],[23262.5,0.005],[23262.6,0.193]]]
["binance-futures","BTCUSDT",1659312073382,[[23260.6,8.925],[23260.5,0.084],[23260.4,0.41],[23260.0,0.765],[23259.9,14.46]],[[23260.8,0.648],[23261.6,0.124],[23262.0,0.275],[23262.5,0.005],[23262.6,0.193]]]
["binance-futures","BTCUSDT",1659312073403,[[23260.7,3.104],[23260.6,8.19],[23260.4,0.41],[23260.0,12.757],[23259.9,15.288]],[[23260.8,0.648],[23261.6,0.124],[23262.0,0.275],[23262.5,0.005],[23262.6,0.193]]]
["binance-futures","BTCUSDT",1659312073436,[[23260.7,22.104],[23260.6,8.19],[23260.5,8.628],[23260.4,2.306],[23260.0,11.334]],[[23260.8,0.646],[23262.0,0.275],[23262.4,0.153],[23262.5,0.005],[23262.6,0.193]]]
["binance-futures","BTCUSDT",1659312073477,[[23260.7,24.457],[23260.6,8.19],[23260.5,9.748],[23260.4,1.0],[23260.0,1.36]],[[23260.8,0.646],[23262.0,0.275],[23262.5,0.005],[23262.6,0.193],[23265.0,0.001]]]
["binance-futures","BTCUSDT",1659312073519,[[23260.7,27.765],[23260.6,8.19],[23260.5,9.748],[23260.4,1.0],[23260.3,0.441]],[[23260.8,0.666],[23262.0,0.275],[23262.5,0.005],[23262.8,0.409],[23263.8,0.202]]]
["binance-futures","BTCUSDT",1659312073578,[[23260.7,28.76],[23260.6,8.19],[23260.5,9.748],[23260.4,1.0],[23260.3,0.441]],[[23260.8,0.667],[23262.0,0.275],[23262.5,0.005],[23262.8,0.409],[23264.2,0.308]]]
["binance-futures","BTCUSDT",1659312073634,[[23260.7,26.9],[23260.6,8.975],[23260.5,8.748],[23260.3,0.441]],[[23260.8,0.709],[23262.0,0.275],[23262.1,0.358],[23262.5,0.005],[23262.8,0.409]]]
["binance-futures","BTCUSDT",1659312073679,[[23260.7,26.559],[23260.6,8.975],[23260.5,8.748],[23260.3,0.441],[23259.2,3.292]],[[23260.8,0.708],[23262.0,0.275],[23262.5,0.005],[23262.8,0.409],[23264.9,0.362]]]
["binance-futures","BTCUSDT",1659312073730,[[23260.7,26.472],[23260.6,7.634],[23260.5,8.748],[23260.3,0.441],[23259.7,5.576]],[[23260.8,0.707],[23262.0,0.275],[23262.5,0.005],[23262.8,0.409],[23264.0,0.97]]]
["binance-futures","BTCUSDT",1659312073779,[[23260.7,26.452],[23260.6,7.973],[23260.5,8.748],[23260.3,0.441],[23259.7,5.576]],[[23260.8,0.673],[23262.0,0.275],[23262.5,0.005],[23262.8,0.409],[23263.8,0.202]]]
["binance-futures","BTCUSDT",1659312073821,[[23260.7,26.676],[23260.6,7.973],[23260.5,8.748],[23260.3,0.441],[23259.7,4.376]],[[23260.8,0.673],[23262.0,0.275],[23262.5,0.005],[23262.8,0.409],[23263.8,0.202]]]
["binance-futures","BTCUSDT",1659312073875,[[23260.7,26.775],[23260.6,7.973],[23260.5,8.748],[23260.3,0.441],[23259.7,4.376]],[[23260.8,0.672],[23262.0,0.275],[23262.5,0.005],[23262.8,0.409],[23263.8,0.202]]]
["binance-futures","BTCUSDT",1659312073916,[[23260.7,24.176],[23260.6,8.08],[23260.5,8.748],[23260.3,0.441],[23259.7,4.173]],[[23260.8,0.67],[23262.0,0.225],[23262.5,0.005],[23262.8,0.409],[23263.8,0.202]]]
["binance-futures","BTCUSDT",1659312073950,[[23260.7,19.894],[23260.6,8.08],[23260.5,8.748],[23260.3,0.441],[23259.7,4.173]],[[23260.8,1.806],[23262.0,0.225],[23262.2,0.95],[23262.5,0.005],[23262.7,0.202]]]
["binance-futures","BTCUSDT",1659312073986,[[23260.7,12.725],[23260.6,0.446],[23260.3,0.441],[23259.8,0.077],[23259.7,1.849]],[[23260.8,1.905],[23261.9,0.298],[23262.0,0.225],[23262.2,0.95],[23262.5,0.005]]]
["binance-futures","BTCUSDT",1659312123529,[[23302.0,1.598],[23301.9,0.192],[23301.6,0.006],[23301.5,0.017],[23300.3,1.101]],[[23302.1,7.535],[23302.2,2.627],[23302.3,3.162],[23303.1,4.199],[23305.6,5.666]]]
["binance-futures","BTCUSDT",1659312148362,[[23288.4,1.566],[23288.3,0.027],[23288.2,0.012],[23288.1,0.005],[23287.9,0.005]],[[23288.5,3.583],[23288.6,0.153],[23288.8,0.344],[23288.9,0.057],[23289.0,0.957]]]
["binance-futures","BTCUSDT",1659312183615,[[23281.6,5.346],[23281.5,1.207],[23281.4,0.95],[23281.1,0.006],[23280.5,0.431]],[[23281.7,1.639],[23281.8,0.266],[23281.9,0.717],[23282.1,0.005],[23282.2,0.005]]]
["binance-futures","BTCUSDT",1659312247943,[[23277.0,1.019],[23276.7,0.005],[23276.2,0.001],[23276.1,0.047],[23274.5,0.523]],[[23277.1,6.496],[23278.0,0.005],[23278.5,0.007],[23278.7,0.112],[23278.8,0.07]]]
["binance-futures","BTCUSDT",1659312266119,[[23281.3,1.015],[23281.2,0.002],[23280.3,0.001],[23280.1,0.007],[23279.6,0.273]],[[23281.4,8.29],[23281.5,0.065],[23281.6,0.105],[23281.8,0.002],[23281.9,0.006]]]
["binance-futures","BTCUSDT",1659312317349,[[23264.0,0.724],[23263.5,0.006],[23263.0,0.003],[23262.8,0.345],[23262.3,0.035]],[[23264.1,22.587],[23264.2,0.056],[23264.6,0.059],[23265.1,0.237],[23265.9,1.448]]]
["binance-futures","BTCUSDT",1659312378247,[[23259.9,1.16],[23259.4,0.006],[23258.8,0.001],[23258.7,0.004],[23257.8,0.001]],[[23260.0,8.142],[23260.2,0.105],[23260.4,0.344],[23260.5,0.005],[23260.8,0.214]]]
["binance-futures","BTCUSDT",1659312412143,[[23256.7,3.97],[23256.6,0.099],[23255.7,0.006],[23255.5,0.005],[23254.8,0.453]],[[23256.8,10.074],[23257.2,0.005],[23257.8,0.303],[23257.9,0.006],[23259.2,0.487]]]
["binance-futures","BTCUSDT",1659312438584,[[23261.2,0.467],[23261.1,0.936],[23261.0,0.05],[23260.8,0.001],[23260.7,0.006]],[[23261.3,8.61],[23261.4,0.001],[23261.5,0.004],[23261.9,0.006],[23262.0,0.151]]]
["binance-futures","BTCUSDT",1659312506206,[[23274.9,9.639],[23274.8,3.031],[23274.4,0.344],[23274.3,0.005],[23273.9,0.18]],[[23275.0,5.075],[23275.3,0.164],[23275.4,0.17],[23276.0,0.001],[23276.5,0.001]]]
["binance-futures","BTCUSDT",1659312539628,[[23254.9,2.102],[23254.7,0.134],[23254.6,0.125],[23254.5,0.003]],[[23255.0,12.04],[23255.1,0.02],[23255.2,0.006],[23256.6,0.001],[23257.0,1.412]]]
["binance-futures","BTCUSDT",1659312599408,[[23267.4,2.226],[23266.9,0.005],[23266.2,0.006],[23265.7,0.3],[23265.6,0.381]],[[23267.5,8.274],[23267.6,0.101],[23267.9,0.001],[23268.0,0.1],[23268.1,0.003]]]
["binance-futures","BTCUSDT",1659312633950,[[23276.2,2.067],[23276.1,0.51],[23275.7,0.005],[23275.4,0.61],[23274.5,0.05]],[[23276.3,10.433],[23276.4,0.829],[23276.5,4.841],[23276.7,0.006],[23276.8,0.344]]]
["binance-futures","BTCUSDT",1659312682067,[[23289.0,33.869],[23288.9,1.331],[23288.8,0.09],[23288.5,0.005],[23288.0,0.2]],[[23289.1,0.06],[23289.4,0.001],[23289.8,0.001],[23290.1,0.002],[23290.2,0.801]]]
["binance-futures","BTCUSDT",1659312687155,[[23289.6,5.121],[23289.4,0.4],[23289.2,0.301],[23289.1,0.149],[23289.0,23.162]],[[23289.7,5.922],[23289.9,0.065],[23290.2,0.006],[23290.3,0.051],[23290.4,0.006]]]
["binance-futures","BTCUSDT",1659312767203,[[23278.8,4.13],[23278.3,0.006],[23277.8,0.006],[23277.6,0.184],[23277.5,0.397]],[[23278.9,29.606],[23279.0,12.113],[23279.1,10.379],[23279.3,0.4],[23279.4,2.497]]]
["binance-futures","BTCUSDT",1659312785727,[[23287.5,12.206],[23287.0,1.906],[23286.3,0.006],[23285.8,0.596],[23285.7,0.098]],[[23287.6,5.879],[23288.1,0.006],[23288.6,0.293],[23288.7,0.151],[23288.8,0.006]]]
["binance-futures","BTCUSDT",1659312815627,[[23280.5,1.436],[23280.0,0.237],[23279.3,0.158],[23279.2,0.951],[23278.9,0.001]],[[23280.6,2.38],[23281.1,0.006],[23281.7,0.001],[23282.1,0.001],[23282.4,0.005]]]
["binance-futures","BTCUSDT",1659312893494,[[23277.9,9.889],[23277.7,0.031],[23277.5,0.051],[23277.2,4.803],[23276.5,1.322]],[[23278.0,1.982],[23278.1,0.296],[23278.6,0.006],[23279.3,0.006],[23279.4,0.042]]]
["binance-futures","BTCUSDT",1659312915095,[[23277.4,11.362],[23277.2,0.4],[23277.0,0.4],[23276.9,0.475],[23275.4,0.121]],[[23277.5,10.196],[23277.6,0.128],[23277.9,0.625],[23278.0,0.03],[23279.8,1.631]]]
["binance-futures","BTCUSDT",1659312948218,[[23286.0,0.17],[23284.8,1.525],[23284.6,0.86],[23284.0,2.296],[23283.9,2.532]],[[23286.1,0.029],[23287.2,0.141],[23288.3,0.666],[23293.2,4.054],[23295.3,0.925]]]
["binance-futures","BTCUSDT",1659313001534,[[23297.9,0.501],[23297.6,0.065],[23297.3,4.727],[23296.8,0.318],[23296.1,0.041]],[[23298.0,1.951],[23298.1,6.023],[23298.2,3.68],[23298.3,1.191],[23298.4,6.884]]]
["binance-futures","BTCUSDT",1659313064074,[[23276.3,0.054],[23274.4,0.201],[23274.2,0.05],[23273.5,0.351],[23272.9,0.004]],[[23276.4,16.728],[23276.5,0.208],[23277.0,0.52],[23277.1,1.857],[23277.2,27.434]]]
["binance-futures","BTCUSDT",1659313098241,[[23283.7,9.394],[23283.6,0.572],[23283.2,0.005],[23282.9,0.05],[23282.5,0.001]],[[23283.8,0.831],[23285.5,0.875],[23285.6,0.001],[23285.7,0.2],[23285.8,0.95]]]
["binance-futures","BTCUSDT",1659313160722,[[23277.0,10.994],[23276.5,0.006],[23276.3,0.07],[23276.2,0.001]],[[23277.1,4.098],[23277.6,0.006],[23278.3,0.007],[23278.9,0.002],[23279.4,0.158]]]
["binance-futures","BTCUSDT",1659313193800,[[23277.1,4.708],[23277.0,4.5],[23276.9,0.105],[23276.8,4.698],[23276.6,0.006]],[[23277.2,2.149],[23277.6,0.005],[23278.3,0.005],[23278.4,0.001],[23278.9,0.95]]]
["binance-futures","BTCUSDT",1659313254168,[[23284.6,2.1],[23284.5,0.005],[23284.3,0.001],[23284.2,0.208],[23284.1,0.005]],[[23284.7,7.712],[23285.2,0.01],[23285.5,0.005],[23285.7,0.006],[23285.9,0.056]]]
["binance-futures","BTCUSDT",1659313286884,[[23275.8,10.205],[23275.7,0.16],[23275.5,0.042],[23274.4,0.95],[23274.3,4.671]],[[23275.9,1.402],[23276.0,0.027],[23276.1,0.001],[23276.2,0.001],[23276.3,0.001]]]
["binance-futures","BTCUSDT",1659313320296,[[23272.0,8.385],[23271.8,0.006],[23271.7,0.043],[23271.6,1.17],[23271.3,0.043]],[[23272.1,1.904],[23272.6,0.006],[23273.0,0.01],[23273.1,0.026],[23273.3,0.005]]]
["binance-futures","BTCUSDT",1659313379946,[[23275.7,19.202],[23275.6,0.105],[23275.5,0.344],[23275.4,0.001],[23275.3,0.016]],[[23275.8,0.004],[23275.9,0.48],[23276.2,0.006],[23276.4,0.003],[23276.9,0.006]]]
["binance-futures","BTCUSDT",1659313382503,[[23283.6,3.175],[23282.4,0.001],[23282.0,0.05],[23281.3,1.387],[23280.9,0.15]],[[23283.7,14.522],[23283.8,0.318],[23283.9,0.001],[23284.2,0.2],[23284.3,0.001]]]
["binance-futures","BTCUSDT",1659313445981,[[23286.9,20.363],[23286.8,3.302],[23286.7,0.105],[23286.6,0.051],[23286.5,0.053]],[[23287.0,2.146],[23287.5,0.005],[23287.7,0.002],[23288.2,0.006],[23289.1,0.045]]]
["binance-futures","BTCUSDT",1659313464551,[[23289.4,7.35],[23289.0,0.001],[23288.8,0.108],[23288.7,0.002],[23288.6,0.015]],[[23289.5,2.223],[23289.6,0.113],[23290.0,0.312],[23290.1,0.003],[23290.2,0.278]]]
["binance-futures","BTCUSDT",1659313542233,[[23304.4,0.144],[23304.3,0.431],[23303.2,0.127],[23302.9,0.001],[23301.9,0.009]],[[23304.5,24.022],[23304.8,4.859],[23304.9,0.608],[23305.0,2.246],[23305.7,0.001]]]
["binance-futures","BTCUSDT",1659313577683,[[23322.9,2.192],[23322.3,0.176],[23321.1,0.008],[23320.1,0.343],[23320.0,0.53]],[[23323.0,5.521],[23323.1,0.194],[23323.4,0.039],[23323.6,0.007],[23323.9,0.2]]]
["binance-futures","BTCUSDT",1659313629651,[[23307.5,4.293],[23307.3,0.05],[23307.1,0.001],[23307.0,0.005],[23306.8,0.021]],[[23307.6,9.913],[23308.0,0.006],[23308.1,0.026],[23308.4,0.328],[23308.8,0.636]]]
["binance-futures","BTCUSDT",1659313673570,[[23324.2,12.718],[23323.9,14.648],[23323.7,10.234],[23323.5,17.89]],[[23324.3,0.002],[23324.6,0.002],[23324.8,9.363],[23325.6,0.81],[23326.4,0.925]]]
["binance-futures","BTCUSDT",1659313692189,[[23333.3,16.395],[23333.1,0.382],[23333.0,0.343],[23332.7,1.905],[23326.9,0.216]],[[23333.4,1.71],[23333.5,6.037],[23333.7,0.006],[23333.9,0.045],[23334.6,0.001]]]
["binance-futures","BTCUSDT",1659313726812,[[23346.1,10.469],[23345.8,0.274],[23345.7,0.106],[23345.5,0.112],[23345.1,2.198]],[[23346.2,1.835],[23346.7,0.005],[23348.0,0.006],[23348.4,3.993],[23348.5,0.343]]]
["binance-futures","BTCUSDT",1659313801938,[[23343.6,17.769],[23343.5,0.234],[23343.4,0.073],[23343.2,0.043],[23343.0,0.348]],[[23343.7,5.066],[23343.9,0.001],[23344.0,0.509],[23344.5,1.101],[23352.6,0.911]]]
["binance-futures","BTCUSDT",1659313820676,[[23342.8,0.721],[23342.6,0.001],[23342.4,0.006],[23342.3,0.031],[23342.2,0.09]],[[23342.9,11.135],[23343.0,3.44],[23343.1,0.951],[23343.5,0.343],[23343.7,1.358]]]
["binance-futures","BTCUSDT",1659313853541,[[23358.9,0.019]],[[23359.0,22.013],[23359.1,1.189],[23359.2,21.446],[23359.5,0.4],[23359.6,1.391]]]
["binance-futures","BTCUSDT",1659313917243,[[23377.8,2.242],[23377.0,0.342],[23376.9,0.601],[23376.8,0.169],[23376.7,0.342]],[[23377.9,1.347],[23378.0,8.31],[23378.4,0.089],[23378.9,0.001],[23379.0,0.478]]]
["binance-futures","BTCUSDT",1659313933501,[[23367.8,5.844],[23367.4,0.401],[23367.3,0.005],[23366.9,0.392],[23366.8,0.005]],[[23367.9,1.867],[23368.0,1.744],[23368.3,0.005],[23368.4,0.006],[23369.0,0.951]]]
["binance-futures","BTCUSDT",1659313983200,[[23357.7,0.195],[23357.6,0.084],[23357.5,0.046],[23355.9,0.006],[23355.8,0.004]],[[23357.8,14.65],[23357.9,0.444],[23358.0,0.11],[23358.2,0.004],[23358.3,0.006]]]
["binance-futures","BTCUSDT",1659314042640,[[23328.8,0.087],[23328.6,0.016],[23328.5,0.084],[23327.8,0.01],[23327.1,0.06]],[[23329.2,0.4],[23329.4,1.833],[23329.9,0.266],[23330.0,1.5],[23330.2,0.596]]]
["binance-futures","BTCUSDT",1659314080870,[[23335.4,4.881],[23335.0,0.343],[23334.9,0.006],[23334.6,0.098],[23334.5,0.95]],[[23335.5,3.429],[23336.0,1.007],[23336.7,0.001],[23336.8,0.021],[23337.1,0.473]]]
["binance-futures","BTCUSDT",1659314114057,[[23339.9,7.369],[23339.8,0.43],[23339.5,4.965],[23339.0,0.165],[23338.9,0.002]],[[23340.0,5.21],[23340.2,0.001],[23340.3,0.002],[23340.7,0.951],[23340.8,0.001]]]
["binance-futures","BTCUSDT",1659314181852,[[23330.6,0.729],[23330.5,1.612],[23330.1,0.006],[23330.0,0.001],[23329.9,4.918]],[[23330.7,11.544],[23330.9,0.105],[23331.2,0.005],[23331.3,0.95],[23333.5,0.041]]]
["binance-futures","BTCUSDT",1659314209256,[[23349.8,7.237],[23349.3,0.405],[23348.9,0.384],[23348.6,0.001],[23348.5,0.081]],[[23349.9,4.94],[23350.0,1.204],[23350.1,0.005],[23350.4,0.005],[23350.5,0.38]]]
["binance-futures","BTCUSDT",1659314268972,[[23342.8,7.561],[23342.6,0.015],[23342.4,0.862],[23342.3,0.047],[23342.2,4.832]],[[23342.9,1.581],[23343.4,0.005],[23344.4,1.9],[23346.1,0.188],[23346.3,0.191]]]
["binance-futures","BTCUSDT",1659314302010,[[23340.9,0.847],[23340.6,0.006],[23340.5,4.884],[23340.4,0.006],[23340.1,0.23]],[[23341.0,7.937],[23341.5,0.178],[23341.9,0.042],[23342.0,0.07],[23342.2,0.006]]]
["binance-futures","BTCUSDT",1659314348785,[[23350.1,1.39],[23349.3,0.002],[23349.0,0.574],[23348.8,0.627],[23348.6,0.001]],[[23350.2,12.82],[23350.3,1.585],[23350.4,1.286],[23350.7,0.005],[23351.2,0.084]]]
["binance-futures","BTCUSDT",1659314353691,[[23349.9,34.645],[23349.8,0.582],[23349.7,0.4],[23349.6,2.33],[23349.5,0.4]],[[23350.0,0.078],[23350.2,0.082],[23351.5,0.005],[23352.0,0.001],[23352.1,1.013]]]
["binance-futures","BTCUSDT",1659314428657,[[23356.9,14.371],[23356.8,0.4],[23356.5,4.825],[23356.4,1.9],[23356.3,2.521]],[[23357.0,0.162],[23358.9,0.004],[23359.9,0.106],[23360.0,0.358],[23360.1,0.145]]]
["binance-futures","BTCUSDT",1659314447194,[[23346.4,1.88],[23346.3,0.006],[23346.2,0.004],[23345.9,0.001],[23345.7,0.051]],[[23346.5,8.106],[23347.0,0.006],[23347.2,1.435],[23347.3,0.293],[23347.8,0.951]]]
["binance-futures","BTCUSDT",1659314480454,[[23342.7,12.544],[23342.6,0.984],[23342.2,0.005],[23342.0,0.713],[23341.9,2.351]],[[23342.8,0.41],[23342.9,0.006],[23343.0,0.606],[23343.1,4.799],[23343.2,0.007]]]
["binance-futures","BTCUSDT",1659314549466,[[23356.1,7.291],[23355.8,0.003],[23355.7,0.001],[23355.6,0.006],[23355.1,0.66]],[[23356.2,1.757],[23356.7,0.006],[23357.4,0.005],[23358.6,0.956],[23359.5,0.393]]]
["binance-futures","BTCUSDT",1659314573257,[[23355.8,2.425],[23355.7,0.161],[23355.6,0.006],[23355.3,0.007]],[[23355.9,1.455],[23356.0,0.597],[23356.2,0.567],[23356.6,0.106],[23357.0,0.95]]]
["binance-futures","BTCUSDT",1659314606220,[[23361.5,3.821],[23361.4,0.011],[23361.0,0.003],[23359.4,0.059],[23359.2,0.026]],[[23361.6,4.661],[23361.9,0.027],[23362.6,0.951],[23362.8,0.006],[23363.3,0.305]]]
["binance-futures","BTCUSDT",1659314680696,[[23351.1,1.087],[23351.0,0.734],[23350.6,0.005],[23349.9,0.006],[23349.3,0.051]],[[23351.2,6.971],[23351.3,0.105],[23351.4,0.152],[23351.6,0.06],[23351.7,0.005]]]
["binance-futures","BTCUSDT",1659314719882,[[23350.7,7.868],[23350.6,0.559],[23350.5,0.95],[23350.2,0.005],[23350.0,0.95]],[[23350.8,3.47],[23351.1,0.705],[23351.3,0.008],[23351.9,0.042],[23352.0,0.007]]]
["binance-futures","BTCUSDT",1659314733320,[[23349.3,4.617],[23349.2,0.193],[23348.8,0.005],[23348.7,0.004],[23348.1,0.006]],[[23349.4,6.435],[23349.9,0.012],[23350.0,0.535],[23350.6,0.084],[23350.7,1.786]]]
["binance-futures","BTCUSDT",1659314793357,[[23364.5,1.13],[23363.4,0.002],[23363.3,0.001],[23362.9,0.002],[23362.2,0.012]],[[23364.6,6.394],[23364.8,0.043],[23364.9,0.001],[23365.0,0.95],[23365.5,0.1]]]
["binance-futures","BTCUSDT",1659314826330,[[23347.5,0.79],[23347.1,2.001],[23345.3,0.001],[23345.2,0.005],[23345.1,0.001]],[[23347.6,40.232],[23347.7,7.803],[23348.1,9.047],[23348.4,4.935],[23348.6,0.113]]]
["binance-futures","BTCUSDT",1659314889316,[[23371.8,6.877],[23371.7,0.005],[23371.4,0.019],[23371.3,0.005],[23370.7,0.002]],[[23371.9,12.472],[23372.0,0.3],[23372.4,0.006],[23372.9,0.342],[23373.0,0.812]]]
["binance-futures","BTCUSDT",1659314923293,[[23371.3,4.607],[23371.2,0.005],[23371.0,0.05],[23370.8,0.475],[23370.7,0.301]],[[23371.4,2.449],[23371.5,0.253],[23371.7,0.023],[23371.8,0.002],[23371.9,3.106]]]
["binance-futures","BTCUSDT",1659314956369,[[23369.6,12.803],[23369.5,0.399],[23369.2,0.05],[23369.0,0.24]],[[23369.7,0.995],[23369.8,0.046],[23370.0,0.992],[23370.2,0.001],[23371.4,0.013]]]
["binance-futures","BTCUSDT",1659314989218,[[23365.1,0.703],[23365.0,0.055],[23363.9,3.005],[23363.3,0.001],[23362.7,0.385]],[[23365.2,13.038],[23365.8,0.001],[23366.1,2.02],[23367.7,4.55],[23374.8,0.003]]]
["binance-futures","BTCUSDT",1659315049092,[[23366.0,0.505],[23365.3,0.609],[23364.9,0.001],[23364.4,0.001]],[[23366.1,36.589],[23366.2,3.469],[23366.3,1.537],[23366.5,4.768],[23366.6,0.011]]]
["binance-futures","BTCUSDT",1659315092237,[[23369.1,7.066],[23369.0,0.043],[23368.9,0.1],[23368.6,0.047],[23368.5,0.005]],[[23369.2,3.282],[23369.4,0.319],[23369.5,0.95],[23369.6,0.005],[23369.8,0.026]]]
["binance-futures","BTCUSDT",1659315102146,[[23375.3,2.133],[23374.7,1.066],[23374.6,0.487],[23374.4,6.109]],[[23375.4,8.327],[23375.8,0.084],[23375.9,2.638],[23376.1,0.6],[23376.5,0.005]]]
["binance-futures","BTCUSDT",1659315176436,[[23366.9,2.446],[23366.4,0.007],[23366.1,0.343],[23366.0,0.299],[23365.9,0.313]],[[23367.0,5.307],[23367.1,0.012],[23367.5,0.011],[23367.7,0.278],[23367.9,1.567]]]
["binance-futures","BTCUSDT",1659315209617,[[23366.0,9.081],[23365.9,0.006],[23365.8,85.139],[23365.5,1.164],[23365.4,0.005]],[[23366.1,5.284],[23366.6,0.054],[23366.7,0.005],[23367.0,0.067],[23367.1,2.847]]]
["binance-futures","BTCUSDT",1659315261591,[[23371.5,1.633],[23371.4,0.002],[23371.3,0.007],[23370.9,0.001],[23370.8,0.001]],[[23371.6,10.058],[23372.1,0.005],[23372.3,0.95],[23372.7,0.342],[23372.8,0.006]]]
["binance-futures","BTCUSDT",1659315302507,[[23376.6,14.573],[23376.5,1.041],[23376.4,0.005],[23376.1,0.006],[23375.6,0.965]],[[23376.7,7.143],[23377.8,0.171],[23378.0,10.96],[23378.9,0.001],[23379.0,1.655]]]
["binance-futures","BTCUSDT",1659315321058,[[23369.9,1.76],[23369.7,0.28],[23368.7,0.459],[23368.4,0.25],[23367.9,0.005]],[[23370.0,3.572],[23370.6,0.082],[23371.6,0.205],[23371.8,1.0],[23372.4,1.0]]]
["binance-futures","BTCUSDT",1659315354048,[[23373.7,11.585],[23373.6,0.456],[23373.5,0.002],[23373.3,0.042],[23373.2,0.112]],[[23373.8,1.949],[23374.2,0.001],[23374.5,0.005],[23375.0,0.039],[23375.7,0.819]]]
["binance-futures","BTCUSDT",1659315428469,[[23371.9,3.099],[23371.4,0.006],[23370.0,0.006],[23369.9,0.956],[23369.0,1.414]],[[23372.0,9.764],[23372.4,0.342],[23372.5,0.005],[23373.2,0.348],[23373.3,0.001]]]
["binance-futures","BTCUSDT",1659315447006,[[23368.0,2.555],[23367.9,0.006],[23367.7,0.002],[23367.1,0.8],[23367.0,3.141]],[[23368.1,8.63],[23368.3,0.001],[23368.8,0.006],[23369.1,0.246],[23369.2,0.95]]]
["binance-futures","BTCUSDT",1659315480083,[[23363.8,3.28],[23363.7,0.007],[23363.6,0.003],[23363.3,0.005],[23362.9,0.002]],[[23363.9,9.126],[23364.2,0.006],[23364.3,0.042],[23364.4,0.006],[23364.6,4.731]]]
["binance-futures","BTCUSDT",1659315554587,[[23354.5,11.57],[23354.0,0.008],[23353.6,0.079],[23353.5,0.065],[23353.4,0.01]],[[23354.6,3.21],[23355.0,0.014],[23355.1,0.013],[23355.2,0.048],[23355.4,0.106]]]
["binance-futures","BTCUSDT",1659315573311,[[23358.5,5.73],[23358.1,0.005],[23357.9,0.002],[23357.6,0.07],[23357.4,0.001]],[[23358.6,8.559],[23358.7,6.062],[23358.9,4.747],[23359.1,0.175],[23359.7,0.285]]]
["binance-futures","BTCUSDT",1659315629010,[[23364.9,2.913],[23364.7,0.101],[23364.4,0.007],[23364.2,0.003],[23363.3,0.01]],[[23365.0,11.482],[23365.2,1.046],[23365.5,0.048],[23365.7,0.952],[23365.9,0.487]]]
["binance-futures","BTCUSDT",1659315666607,[[23358.5,38.122],[23358.0,2.15],[23357.9,0.003],[23357.7,0.342],[23357.1,0.444]],[[23358.6,5.201],[23358.7,0.819],[23359.1,2.86],[23359.2,3.893],[23359.9,1.163]]]
["binance-futures","BTCUSDT",1659315700324,[[23355.7,9.314],[23355.6,0.361],[23355.0,0.006],[23354.7,0.002]],[[23355.8,4.643],[23356.3,0.008],[23356.7,2.3],[23358.0,0.387],[23358.1,3.689]]]
["binance-futures","BTCUSDT",1659315733366,[[23346.9,0.094],[23346.5,0.95],[23345.1,0.2],[23344.7,1.086],[23344.2,0.012]],[[23347.0,3.956],[23347.1,1.983],[23347.4,0.629],[23347.5,0.049],[23347.7,1.07]]]
["binance-futures","BTCUSDT",1659315802453,[[23332.9,29.28],[23332.8,23.417],[23332.6,0.518],[23332.5,1.226],[23332.4,0.001]],[[23333.0,0.962],[23333.1,0.081],[23333.3,0.062],[23333.4,0.11],[23334.5,0.107]]]
["binance-futures","BTCUSDT",1659315829584,[[23338.6,2.674],[23338.5,1.061],[23338.2,0.006],[23337.2,0.002],[23336.3,1.127]],[[23338.7,8.555],[23338.8,1.901],[23339.3,0.072],[23339.7,0.001],[23339.8,0.006]]]
["binance-futures","BTCUSDT",1659315862773,[[23335.8,0.247],[23334.9,0.001],[23334.7,0.001],[23334.3,0.006],[23334.2,0.001]],[[23335.9,28.466],[23336.0,0.343],[23336.1,0.4],[23336.6,0.001],[23336.7,0.721]]]
["binance-futures","BTCUSDT",1659315922935,[[23336.9,11.932],[23336.8,0.001],[23336.7,0.002],[23336.6,0.343],[23336.5,0.099]],[[23337.0,9.726],[23337.1,0.051],[23337.5,0.112],[23337.7,0.005],[23338.4,0.008]]]
["binance-futures","BTCUSDT",1659315956089,[[23342.6,0.04],[23342.5,0.001],[23342.4,0.001],[23342.3,0.001],[23342.0,1.708]],[[23342.7,34.962],[23342.8,16.033],[23342.9,12.642],[23343.1,0.4],[23343.6,2.163]]]
["binance-futures","BTCUSDT",1659316003204,[[23343.8,3.905],[23343.6,0.009],[23343.4,0.182],[23343.3,0.006],[23343.1,0.005]],[[23343.9,11.713],[23344.2,0.107],[23344.3,0.029],[23344.4,0.012],[23345.0,0.021]]]
["binance-futures","BTCUSDT",1659316049123,[[23333.6,4.506],[23333.5,2.526],[23333.2,4.962],[23332.9,0.343],[23332.8,0.005]],[[23333.7,3.407],[23334.2,0.006],[23334.3,0.271],[23334.7,0.108],[23334.9,0.006]]]
["binance-futures","BTCUSDT",1659316082155,[[23332.7,5.325],[23332.6,1.189],[23332.1,0.006],[23332.0,0.003],[23331.9,0.076]],[[23332.8,12.323],[23332.9,0.13],[23333.0,0.028],[23333.2,0.001],[23333.3,0.006]]]
["binance-futures","BTCUSDT",1659316100626,[[23337.5,25.733],[23337.3,0.105],[23337.2,0.05],[23337.1,0.001],[23337.0,0.005]],[[23337.6,0.479],[23338.1,0.01],[23338.3,0.001],[23338.8,0.006],[23339.5,0.562]]]
["binance-futures","BTCUSDT",1659316171848,[[23358.4,5.529],[23358.1,0.005],[23358.0,0.005],[23357.9,0.018],[23357.8,0.001]],[[23358.5,7.658],[23358.6,0.343],[23358.7,0.173],[23358.8,0.337],[23358.9,0.343]]]
["binance-futures","BTCUSDT",1659316195324,[[23357.6,1.594],[23357.1,0.01],[23356.5,0.004],[23356.2,0.055],[23356.1,1.0]],[[23357.7,6.407],[23357.8,0.014],[23358.3,0.025],[23358.4,0.231],[23358.5,0.256]]]
["binance-futures","BTCUSDT",1659316228374,[[23357.5,2.302],[23357.0,0.006],[23356.5,0.145],[23356.1,0.95],[23356.0,0.134]],[[23357.6,7.694],[23357.7,0.005],[23357.8,0.044],[23358.1,0.007],[23363.7,0.314]]]
["binance-futures","BTCUSDT",1659316304059,[[23362.6,7.092],[23362.5,0.001],[23362.4,4.755],[23361.9,0.006],[23361.8,0.001]],[[23362.7,5.311],[23363.1,0.91],[23363.2,0.005],[23363.6,0.005],[23363.8,0.161]]]
["binance-futures","BTCUSDT",1659316342473,[[23367.7,4.133],[23367.3,0.176],[23367.2,0.006],[23367.1,0.001],[23365.1,0.011]],[[23367.8,10.132],[23367.9,1.227],[23368.3,0.047],[23368.5,0.106],[23368.7,0.084]]]
["binance-futures","BTCUSDT",1659316355841,[[23366.6,2.418],[23366.3,0.006],[23366.1,0.008],[23366.0,0.001],[23365.4,0.478]],[[23366.7,7.83],[23367.0,5.631],[23367.1,0.342],[23367.2,0.001],[23367.6,0.342]]]
["binance-futures","BTCUSDT",1659316430227,[[23360.6,17.466],[23360.4,0.106],[23360.3,0.356],[23360.2,0.199],[23360.1,0.01]],[[23360.7,3.259],[23361.2,0.006],[23362.2,0.003],[23362.3,0.342],[23362.9,0.056]]]
["binance-futures","BTCUSDT",1659316448860,[[23363.8,17.081],[23363.7,0.662],[23363.6,0.105],[23363.4,0.543],[23363.3,1.327]],[[23363.9,0.299],[23364.0,1.935],[23364.4,0.006],[23364.5,0.003],[23365.1,0.006]]]
["binance-futures","BTCUSDT",1659316481860,[[23369.8,0.095],[23369.3,0.005],[23368.7,0.146],[23368.0,1.047],[23364.2,0.07]],[[23369.9,12.334],[23370.0,1.269],[23370.4,0.342],[23370.5,0.001],[23372.2,0.06]]]
["binance-futures","BTCUSDT",1659316547778,[[23364.9,6.917],[23364.4,0.005],[23364.1,0.021],[23364.0,0.164],[23363.9,0.301]],[[23365.0,1.684],[23365.1,0.177],[23365.3,0.107],[23365.5,0.006],[23366.2,0.006]]]
["binance-futures","BTCUSDT",1659316579836,[[23369.9,30.076],[23369.8,6.047],[23369.7,0.005],[23369.5,0.004],[23369.4,4.676]],[[23370.0,0.159],[23370.5,0.017],[23371.3,0.106],[23371.7,1.0],[23373.0,0.818]]]
["binance-futures","BTCUSDT",1659316612887,[[23369.8,5.571],[23369.3,0.005],[23369.0,0.001],[23368.8,0.069],[23368.7,3.301]],[[23369.9,2.939],[23370.0,21.19],[23370.4,0.055],[23370.7,0.01],[23370.8,0.224]]]
["binance-futures","BTCUSDT",1659316672968,[[23366.7,6.159],[23366.6,0.001],[23366.2,0.005],[23365.8,0.288],[23365.7,0.95]],[[23366.8,1.519],[23366.9,0.354],[23367.0,0.021],[23367.2,0.279],[23367.3,0.129]]]
["binance-futures","BTCUSDT",1659316718484,[[23380.4,5.395],[23379.9,0.22],[23379.8,2.413],[23379.7,0.006],[23379.2,0.002]],[[23380.5,3.205],[23381.4,0.314],[23381.8,1.211],[23382.3,0.559],[23382.4,0.304]]]
["binance-futures","BTCUSDT",1659316773786,[[23386.8,1.295],[23386.7,0.302],[23386.3,0.23],[23385.0,0.002],[23384.8,0.385]],[[23386.9,7.132],[23387.0,0.605],[23387.3,0.002],[23387.4,0.007],[23387.6,0.086]]]
["binance-futures","BTCUSDT",1659316809043,[[23393.6,29.76],[23393.5,14.227],[23393.4,9.797],[23393.2,0.4],[23392.9,0.342]],[[23393.7,0.228],[23394.7,0.001],[23394.8,0.001],[23395.2,1.001],[23395.3,1.952]]]
["binance-futures","BTCUSDT",1659316843547,[[23388.9,7.269],[23388.7,4.325],[23388.6,0.401],[23387.9,0.241],[23387.1,0.002]],[[23389.0,3.117],[23389.2,0.006],[23389.5,0.369],[23389.6,0.079],[23389.9,0.594]]]
["binance-futures","BTCUSDT",1659316862167,[[23388.4,0.203],[23387.5,0.011],[23387.0,0.022],[23386.9,0.001],[23386.8,0.003]],[[23388.5,29.638],[23388.6,10.731],[23388.7,19.787],[23388.8,0.342],[23388.9,0.042]]]
["binance-futures","BTCUSDT",1659316926734,[[23388.1,12.994],[23387.4,0.427],[23387.3,0.431],[23386.7,0.343],[23386.3,0.962]],[[23388.2,2.226],[23388.6,0.012],[23388.7,0.005],[23388.8,0.001],[23389.0,0.087]]]
["binance-futures","BTCUSDT",1659316969863,[[23383.4,26.89],[23383.3,10.952],[23383.2,0.054],[23383.1,0.013],[23383.0,0.01]],[[23383.5,2.046],[23383.8,0.006],[23384.0,0.007],[23384.5,0.005],[23384.6,0.006]]]
["binance-futures","BTCUSDT",1659316988433,[[23379.1,12.863],[23379.0,0.001],[23378.8,0.012],[23378.1,0.365],[23377.6,0.342]],[[23379.2,1.886],[23379.7,0.006],[23379.8,0.008],[23379.9,0.001],[23380.9,0.005]]]
["binance-futures","BTCUSDT",1659317062812,[[23381.8,15.013],[23381.7,1.496],[23381.6,1.496],[23381.3,0.044],[23381.0,0.491]],[[23381.9,2.219],[23382.1,0.006],[23382.3,0.275],[23382.7,0.429],[23383.1,0.06]]]
["binance-futures","BTCUSDT",1659317096320,[[23394.6,9.678],[23394.5,2.728],[23394.4,2.448],[23393.4,0.001],[23392.8,0.343]],[[23394.7,4.362],[23395.3,0.273],[23395.4,0.95],[23395.6,0.02],[23399.7,0.1]]]
["binance-futures","BTCUSDT",1659317114575,[[23400.0,63.504],[23399.6,0.342],[23399.5,0.005],[23399.3,0.342],[23397.6,0.011]],[[23400.1,4.633],[23400.2,0.001],[23400.5,0.073],[23400.6,0.235],[23400.8,0.079]]]
["binance-futures","BTCUSDT",1659317189430,[[23404.4,1.787],[23404.3,0.01],[23404.1,0.63],[23403.9,0.007],[23403.2,0.413]],[[23404.5,9.501],[23404.7,0.252],[23405.3,0.002],[23405.4,0.072],[23405.6,0.24]]]
["binance-futures","BTCUSDT",1659317207983,[[23409.3,0.694],[23409.2,0.381],[23409.1,6.592],[23409.0,2.778],[23408.9,0.155]],[[23409.4,7.769],[23409.5,2.37],[23409.7,0.05],[23409.8,0.006],[23409.9,0.073]]]
["binance-futures","BTCUSDT",1659317267864,[[23410.3,0.388],[23410.1,0.012],[23409.9,0.024],[23409.8,0.095],[23406.7,0.236]],[[23410.4,21.215],[23410.5,6.548],[23410.6,0.969],[23410.8,0.354],[23410.9,0.001]]]
["binance-futures","BTCUSDT",1659317278253,[[23408.8,2.839],[23408.7,0.003],[23408.6,0.145],[23407.6,0.007],[23407.5,0.528]],[[23408.9,7.938],[23409.0,2.391],[23409.3,0.191],[23409.4,0.17],[23409.9,0.051]]]
["binance-futures","BTCUSDT",1659317337968,[[23413.9,27.516],[23413.8,15.138],[23413.7,8.633],[23413.6,1.102],[23413.5,0.8]],[[23414.0,0.289],[23415.2,0.096],[23415.6,0.006],[23415.8,0.208],[23416.0,0.001]]]
["binance-futures","BTCUSDT",1659317375074,[[23426.7,2.635],[23426.5,0.002],[23426.3,0.149],[23425.5,0.001],[23424.6,0.008]],[[23426.8,1.97],[23426.9,0.61],[23427.7,0.003],[23428.3,0.95],[23429.4,1.18]]]
["binance-futures","BTCUSDT",1659317438142,[[23417.9,1.692],[23417.4,0.012],[23416.6,0.093],[23416.2,1.087],[23413.8,0.359]],[[23418.0,5.31],[23418.5,0.005],[23418.9,0.004],[23419.0,0.29],[23419.1,0.111]]]
["binance-futures","BTCUSDT",1659317475045,[[23414.5,11.139],[23414.0,0.084],[23413.5,0.005],[23413.1,0.407],[23411.5,16.754]],[[23414.6,1.567],[23414.9,0.09],[23415.0,0.006],[23416.3,0.001],[23416.9,0.001]]]
["binance-futures","BTCUSDT",1659317504473,[[23415.2,0.999],[23415.1,0.429],[23414.7,0.152],[23414.5,1.684],[23414.4,4.77]],[[23415.3,7.375],[23415.4,0.006],[23415.8,0.005],[23416.5,0.001],[23416.9,0.302]]]
["binance-futures","BTCUSDT",1659317566364,[[23407.6,2.906],[23407.5,4.313],[23407.1,0.114],[23407.0,4.526],[23406.8,0.001]],[[23407.7,7.311],[23408.4,0.164],[23409.8,0.219],[23410.1,0.006],[23410.3,0.007]]]
["binance-futures","BTCUSDT",1659317599375,[[23412.9,0.857],[23412.4,0.112],[23411.7,0.005],[23411.1,0.003],[23410.9,0.002]],[[23413.0,12.919],[23413.1,0.359],[23413.2,0.349],[23413.3,0.001],[23413.4,0.001]]]
["binance-futures","BTCUSDT",1659317646491,[[23408.4,15.53],[23408.3,0.11],[23408.2,0.413],[23408.1,1.566],[23408.0,3.266]],[[23408.5,0.15],[23409.0,0.002],[23410.9,0.07],[23411.0,1.001],[23411.1,0.967]]]
["binance-futures","BTCUSDT",1659317692076,[[23392.5,5.253],[23392.3,0.002],[23392.2,0.08],[23392.0,1.083],[23391.6,0.171]],[[23392.6,5.842],[23392.7,2.295],[23393.2,0.005],[23393.9,0.005],[23394.2,0.205]]]
["binance-futures","BTCUSDT",1659317725430,[[23399.2,2.007],[23399.1,2.232],[23398.8,0.765],[23398.6,0.02]],[[23399.3,7.927],[23399.4,0.001],[23399.8,0.389],[23399.9,0.681],[23400.0,4.119]]]
["binance-futures","BTCUSDT",1659317743960,[[23407.5,5.179],[23407.1,0.07],[23407.0,0.005],[23406.0,0.042],[23405.9,0.174]],[[23407.6,2.834],[23407.7,0.395],[23408.0,0.257],[23408.1,0.006],[23409.8,0.406]]]
["binance-futures","BTCUSDT",1659317813648,[[23418.9,4.905],[23418.7,8.185],[23417.9,1.587],[23417.6,2.522],[23417.0,0.298]],[[23419.8,0.011],[23421.4,0.011],[23422.2,0.026],[23422.6,4.881],[23423.0,0.613]]]
["binance-futures","BTCUSDT",1659317851495,[[23408.8,12.099],[23408.7,0.01],[23408.6,0.175],[23408.3,0.1],[23408.1,0.055]],[[23408.9,0.213],[23409.1,0.015],[23409.2,0.146],[23409.3,0.015],[23409.8,0.001]]]
["binance-futures","BTCUSDT",1659317870144,[[23410.3,1.198],[23410.0,0.002],[23409.8,0.007],[23409.2,0.05],[23409.1,0.046]],[[23410.4,10.274],[23410.5,0.074],[23410.6,0.163],[23410.9,0.001],[23411.0,0.342]]]
["binance-futures","BTCUSDT",1659317945005,[[23407.9,4.211],[23407.7,0.001],[23407.4,0.005],[23407.0,0.343],[23406.8,0.127]],[[23408.0,3.19],[23408.5,0.006],[23408.7,0.857],[23408.8,2.436],[23409.1,0.492]]]
["binance-futures","BTCUSDT",1659317963557,[[23411.3,2.139],[23410.9,0.003],[23410.8,0.006],[23410.1,0.006],[23409.6,0.95]],[[23411.4,8.751],[23411.7,0.172],[23411.9,0.177],[23412.0,0.281],[23412.1,0.453]]]
["binance-futures","BTCUSDT",1659318014201,[[23421.0,14.696],[23420.9,43.805],[23420.8,0.702],[23420.7,1.519],[23420.5,0.061]],[[23421.1,1.577],[23421.2,0.015],[23421.6,0.005],[23421.7,0.152],[23422.0,0.629]]]
["binance-futures","BTCUSDT",1659318073450,[[23389.6,7.406],[23389.5,0.493],[23389.1,0.342],[23389.0,0.301]],[[23389.7,3.282],[23390.0,0.509],[23390.2,0.392],[23390.8,4.826],[23391.3,0.506]]]
["binance-futures","BTCUSDT",1659318092413,[[23409.2,30.883],[23409.1,4.28],[23409.0,3.907],[23408.7,0.509],[23408.4,0.342]],[[23409.3,0.286],[23409.4,0.703],[23409.6,0.282],[23409.8,0.005],[23410.3,0.007]]]
["binance-futures","BTCUSDT",1659318125511,[[23413.5,5.438],[23413.0,0.007],[23412.7,0.153],[23412.3,0.006],[23412.1,0.001]],[[23413.6,3.413],[23413.7,0.148],[23413.8,0.001],[23414.1,0.433],[23414.4,0.001]]]
["binance-futures","BTCUSDT",1659318189144,[[23402.0,15.404],[23401.9,1.189],[23401.8,0.595],[23401.7,4.824],[23401.6,0.001]],[[23402.1,1.016],[23402.8,0.001],[23402.9,0.006],[23403.4,0.006],[23404.5,0.042]]]
["binance-futures","BTCUSDT",1659318220890,[[23396.5,2.656],[23396.3,0.003],[23396.0,0.006],[23394.1,0.386],[23393.7,0.033]],[[23396.6,9.653],[23397.0,0.342],[23397.1,7.16],[23397.5,0.342],[23397.6,0.562]]]
["binance-futures","BTCUSDT",1659318254085,[[23401.4,13.92],[23401.0,0.006],[23400.4,0.03],[23400.3,0.008],[23395.7,2.015]],[[23401.5,2.245],[23402.0,0.197],[23403.5,0.106],[23403.6,0.1],[23403.9,0.123]]]
["binance-futures","BTCUSDT",1659318314098,[[23408.9,18.943],[23408.8,0.29],[23408.7,2.459],[23408.3,0.044],[23408.2,6.368]],[[23409.0,1.612],[23409.2,0.001],[23409.7,0.001],[23411.9,0.057],[23412.0,4.499]]]
["binance-futures","BTCUSDT",1659318347221,[[23414.9,16.713],[23414.8,0.05],[23414.0,0.342],[23413.9,0.014],[23413.8,0.596]],[[23415.0,4.998],[23415.6,0.005],[23415.9,0.428],[23416.3,0.008],[23417.3,0.001]]]
["binance-futures","BTCUSDT",1659318387201,[[23413.3,5.362],[23413.0,2.01],[23412.5,0.013],[23412.1,0.01],[23411.8,0.044]],[[23413.4,4.725],[23413.5,0.218],[23414.1,0.005],[23414.4,0.005],[23414.5,0.074]]]
["binance-futures","BTCUSDT",1659318440998,[[23409.9,1.084],[23409.1,0.028],[23408.3,0.15],[23407.9,0.006],[23407.3,0.005]],[[23410.0,13.007],[23410.3,1.494],[23410.5,0.007],[23411.5,0.007],[23411.6,0.295]]]
["binance-futures","BTCUSDT",1659318473924,[[23389.6,3.718],[23389.5,2.725],[23388.4,0.001],[23388.1,0.064],[23386.4,0.452]],[[23389.7,7.968],[23390.0,2.142],[23390.2,0.005],[23390.6,0.156],[23391.7,1.293]]]
["binance-futures","BTCUSDT",1659318492518,[[23387.3,3.771],[23387.2,0.151],[23386.8,0.006],[23386.3,0.464],[23385.7,0.154]],[[23387.4,3.061],[23387.9,0.005],[23388.0,0.003],[23388.3,0.042],[23388.6,0.005]]]
["binance-futures","BTCUSDT",1659318556934,[[23393.3,3.325],[23392.8,0.005],[23392.6,0.034],[23392.4,0.008],[23392.0,1.009]],[[23393.4,6.939],[23393.6,0.354],[23394.1,0.106],[23394.6,0.001],[23395.2,0.359]]]
["binance-futures","BTCUSDT",1659318599783,[[23390.7,9.067],[23390.6,1.691],[23390.3,0.106],[23390.2,0.005],[23390.1,0.042]],[[23390.8,3.268],[23390.9,0.001],[23391.0,0.001],[23391.2,0.001],[23391.3,0.005]]]
["binance-futures","BTCUSDT",1659318618481,[[23392.9,23.222],[23392.5,0.342],[23392.4,0.002],[23392.1,0.342],[23392.0,0.042]],[[23393.0,1.294],[23393.1,0.043],[23393.2,0.106],[23393.8,0.176],[23393.9,0.001]]]
["binance-futures","BTCUSDT",1659318692978,[[23386.6,17.285],[23386.5,9.905],[23386.3,0.006],[23386.2,0.36],[23385.9,0.046]],[[23386.7,0.519],[23386.8,0.002],[23387.2,0.004],[23387.3,0.006],[23387.4,0.3]]]
["binance-futures","BTCUSDT",1659318724409,[[23395.6,1.617],[23395.5,0.024],[23395.3,0.006],[23395.1,0.006],[23393.7,0.1]],[[23395.7,5.32],[23396.5,0.001],[23396.6,0.95],[23396.7,0.148],[23397.9,0.313]]]
["binance-futures","BTCUSDT",1659318744945,[[23391.7,24.472],[23391.6,8.991],[23391.5,3.806],[23391.1,0.005],[23390.5,1.818]],[[23391.8,0.039],[23391.9,0.001],[23392.0,0.002],[23392.7,0.001],[23394.4,0.1]]]
["binance-futures","BTCUSDT",1659318819365,[[23393.4,2.643],[23393.1,0.021],[23393.0,0.353],[23392.9,0.006],[23391.8,0.002]],[[23393.5,20.939],[23393.6,0.148],[23393.9,0.412],[23394.0,0.077],[23395.6,0.472]]]
["binance-futures","BTCUSDT",1659318837987,[[23382.1,0.936],[23382.0,0.343],[23381.6,0.006],[23380.6,0.1],[23380.4,0.615]],[[23382.2,9.131],[23382.6,0.342],[23382.7,0.158],[23383.0,0.671],[23383.1,0.95]]]
["binance-futures","BTCUSDT",1659318871046,[[23389.6,14.934],[23389.5,4.799],[23389.2,0.95],[23388.7,0.006],[23387.1,0.447]],[[23389.7,0.72],[23389.9,0.201],[23390.0,1.84],[23390.1,0.003],[23390.2,0.381]]]
["binance-futures","BTCUSDT",1659318924854,[[23381.3,12.227],[23380.9,0.4],[23380.8,0.955],[23380.3,0.63],[23379.9,0.001]],[[23381.4,0.052],[23382.1,0.005],[23382.6,0.001],[23383.2,0.002],[23383.4,1.0]]]
["binance-futures","BTCUSDT",1659318964272,[[23391.4,2.204],[23391.2,0.125],[23391.1,0.826],[23391.0,2.412],[23390.9,0.169]],[[23391.5,2.094],[23392.4,0.079],[23392.7,0.367],[23392.8,0.682],[23393.0,0.087]]]
["binance-futures","BTCUSDT",1659318997375,[[23394.8,4.176],[23394.3,0.005],[23394.1,0.005],[23393.9,0.096],[23393.8,2.071]],[[23394.9,2.6],[23395.0,0.012],[23395.4,0.006],[23395.5,0.005],[23396.2,0.105]]]
["binance-futures","BTCUSDT",1659319057157,[[23396.9,5.546],[23396.4,0.005],[23395.7,0.362],[23395.4,0.07],[23393.9,0.009]],[[23397.0,5.105],[23397.3,0.002],[23397.4,0.05],[23397.5,0.003],[23398.0,0.389]]]
["binance-futures","BTCUSDT",1659319094402,[[23401.5,15.088],[23401.3,5.41],[23401.2,0.939],[23401.0,0.007],[23400.5,0.156]],[[23401.6,1.138],[23402.1,11.002],[23402.2,0.188],[23402.8,0.006],[23403.0,0.006]]]
["binance-futures","BTCUSDT",1659319123549,[[23405.4,2.266],[23405.3,0.002],[23405.0,0.001],[23404.9,0.006],[23404.7,0.149]],[[23405.5,8.208],[23406.0,0.005],[23406.2,0.077],[23406.3,1.038],[23406.5,0.002]]]
["binance-futures","BTCUSDT",1659319183494,[[23412.2,1.027],[23411.7,0.005],[23411.0,0.006],[23410.9,0.002],[23410.5,0.05]],[[23412.3,11.923],[23412.4,0.471],[23412.8,0.001],[23413.2,4.614],[23413.7,1.374]]]
["binance-futures","BTCUSDT",1659319216644,[[23408.6,3.027],[23408.1,0.005],[23407.4,0.005],[23407.2,0.078],[23407.1,1.936]],[[23408.7,5.859],[23409.0,0.665],[23409.1,2.054],[23409.6,0.001],[23409.8,0.189]]]
["binance-futures","BTCUSDT",1659319249993,[[23401.0,0.08],[23400.7,0.013],[23400.6,0.007],[23400.3,0.003]],[[23401.1,20.224],[23401.2,5.249],[23401.3,0.342],[23401.4,0.001],[23401.6,0.343]]]
["binance-futures","BTCUSDT",1659319295202,[[23409.8,20.703],[23409.7,7.957],[23409.6,8.349],[23409.4,0.269],[23409.3,0.966]],[[23409.9,0.5],[23410.0,2.474],[23410.1,0.001],[23410.2,0.001],[23410.6,0.105]]]
["binance-futures","BTCUSDT",1659319349173,[[23440.4,9.453],[23440.3,3.142],[23440.2,0.102],[23440.0,4.505],[23439.5,0.209]],[[23440.5,0.722],[23440.6,0.001],[23441.0,0.006],[23441.6,0.03],[23442.9,1.465]]]
["binance-futures","BTCUSDT",1659319371956,[[23447.1,9.173],[23447.0,0.832],[23446.9,0.006],[23446.6,0.025],[23446.4,0.006]],[[23447.2,0.984],[23447.7,0.006],[23447.9,0.001],[23448.4,0.347],[23448.8,0.006]]]
["binance-futures","BTCUSDT",1659319451061,[[23446.6,0.145],[23446.5,0.074],[23445.6,2.604],[23445.5,0.183],[23445.1,0.525]],[[23446.7,0.984],[23446.8,0.38],[23447.0,1.987],[23447.1,0.482],[23449.4,0.089]]]
["binance-futures","BTCUSDT",1659319479643,[[23440.1,2.186],[23440.0,162.406],[23439.9,0.006],[23439.1,1.275],[23437.8,0.341]],[[23440.2,8.588],[23440.6,0.001],[23440.7,4.523],[23440.8,0.026],[23441.4,0.066]]]
["binance-futures","BTCUSDT",1659319505231,[[23442.5,4.448],[23442.1,0.046],[23441.5,0.12],[23441.2,0.378],[23440.0,168.054]],[[23442.6,7.248],[23442.8,0.005],[23443.0,0.01],[23443.1,0.001],[23444.8,0.009]]]
["binance-futures","BTCUSDT",1659319579650,[[23432.7,2.654],[23432.4,0.002],[23432.1,0.073],[23432.0,0.146],[23430.9,0.042]],[[23432.8,4.001],[23432.9,3.073],[23433.0,0.015],[23433.3,0.001],[23433.5,0.001]]]
["binance-futures","BTCUSDT",1659319618137,[[23424.9,0.652],[23424.5,0.205],[23424.2,0.77],[23423.8,0.791],[23423.7,0.001]],[[23425.0,0.453],[23425.3,0.001],[23425.4,0.128],[23425.5,0.451],[23425.6,0.083]]]
["binance-futures","BTCUSDT",1659319658314,[[23430.6,28.679],[23430.2,0.341],[23430.1,0.005],[23430.0,0.153],[23429.9,0.122]],[[23430.7,0.061],[23431.0,0.183],[23432.7,1.005],[23432.8,0.15],[23433.3,0.042]]]
["binance-futures","BTCUSDT",1659319714907,[[23433.9,10.943],[23433.7,4.118],[23433.5,0.042],[23433.4,0.006],[23433.1,0.951]],[[23434.0,3.717],[23434.3,0.01],[23434.4,0.004],[23434.5,0.006],[23435.0,0.182]]]
["binance-futures","BTCUSDT",1659319733531,[[23428.0,0.257],[23427.5,0.001],[23426.9,0.005],[23426.2,0.003],[23424.4,0.649]],[[23428.1,22.486],[23428.2,2.713],[23428.5,0.4],[23428.9,0.015],[23429.0,1.986]]]
["binance-futures","BTCUSDT",1659319767527,[[23420.3,7.257],[23419.9,0.05],[23419.8,0.005],[23419.2,0.342],[23419.1,0.001]],[[23420.4,1.763],[23420.9,0.006],[23421.1,0.871],[23421.6,0.006],[23422.6,0.096]]]
["binance-futures","BTCUSDT",1659319801270,[[23419.9,5.822],[23419.4,0.009],[23418.9,0.222],[23418.4,0.95],[23418.0,2.416]],[[23420.0,3.401],[23420.3,0.01],[23420.4,0.035],[23420.5,0.057],[23420.6,0.012]]]
["binance-futures","BTCUSDT",1659319861242,[[23408.5,1.39],[23408.2,0.033],[23407.8,0.101],[23407.7,0.003],[23407.0,0.057]],[[23408.6,9.01],[23409.1,0.002],[23409.3,0.342],[23409.4,0.005],[23409.6,1.24]]]
["binance-futures","BTCUSDT",1659319895356,[[23405.5,0.4],[23405.0,0.008],[23404.6,0.092],[23404.5,1.0],[23404.0,0.428]],[[23405.6,9.167],[23405.7,0.686],[23405.8,0.001],[23405.9,0.001],[23406.1,0.005]]]
["binance-futures","BTCUSDT",1659319955165,[[23417.4,13.489],[23417.0,0.334],[23416.9,0.005],[23416.5,0.002],[23416.3,0.296]],[[23417.5,1.864],[23417.6,0.001],[23418.0,0.005],[23418.4,0.001],[23419.0,0.001]]]
["binance-futures","BTCUSDT",1659319988396,[[23417.0,5.846],[23416.9,0.002],[23416.8,0.056],[23416.7,0.007],[23416.5,0.002]],[[23417.1,1.061],[23417.8,0.006],[23418.0,0.452],[23418.1,0.95],[23418.6,0.06]]]
["binance-futures","BTCUSDT",1659320028357,[[23420.2,6.317],[23420.1,0.131],[23420.0,0.507],[23419.9,0.02],[23419.8,0.004]],[[23420.3,1.687],[23421.5,0.001],[23421.7,0.063],[23421.8,0.005],[23422.7,0.55]]]
["binance-futures","BTCUSDT",1659320081301,[[23420.0,10.376],[23419.9,0.042],[23419.8,0.012],[23419.6,0.006],[23419.5,1.101]],[[23420.1,8.822],[23420.2,7.044],[23420.7,0.005],[23421.1,0.1],[23421.4,0.233]]]
["binance-futures","BTCUSDT",1659320114489,[[23410.7,0.025],[23410.6,0.024],[23409.8,0.006],[23409.2,0.006],[23409.1,1.002]],[[23410.8,18.069],[23410.9,1.359],[23411.1,3.432],[23411.3,0.586],[23411.4,0.344]]]
["binance-futures","BTCUSDT",1659320147681,[[23411.6,0.081],[23411.5,0.278],[23411.1,0.006],[23410.9,0.005],[23410.8,0.526]],[[23411.7,9.047],[23412.1,0.418],[23412.6,0.541],[23413.4,0.192],[23413.9,0.375]]]
["binance-futures","BTCUSDT",1659320198077,[[23422.4,46.687],[23422.3,0.002],[23422.2,0.002],[23422.1,1.394],[23422.0,6.05]],[[23422.5,0.223],[23422.6,0.003],[23423.6,0.001],[23423.7,0.551],[23424.8,0.001]]]
["binance-futures","BTCUSDT",1659320240828,[[23422.1,4.787],[23422.0,0.273],[23421.6,0.007],[23421.5,0.064],[23415.6,0.666]],[[23422.2,2.365],[23422.9,1.001],[23423.0,0.002],[23423.4,0.005],[23423.7,0.496]]]
["binance-futures","BTCUSDT",1659320259499,[[23422.1,7.152],[23422.0,0.229],[23421.9,0.05],[23421.7,0.042],[23421.3,0.614]],[[23422.2,3.245],[23423.0,1.0],[23423.1,0.005],[23423.4,0.005],[23424.0,0.874]]]
["binance-futures","BTCUSDT",1659320334048,[[23413.6,2.962],[23413.5,0.538],[23413.3,0.95],[23413.1,0.006],[23409.1,0.1]],[[23413.7,3.804],[23414.0,0.063],[23414.2,0.01],[23414.8,0.95],[23416.3,1.267]]]
["binance-futures","BTCUSDT",1659320367175,[[23408.9,0.474],[23408.4,0.005],[23407.7,0.006],[23407.2,1.196],[23407.1,0.05]],[[23409.0,14.265],[23409.1,2.95],[23409.6,0.39],[23409.7,4.981],[23409.8,0.228]]]
["binance-futures","BTCUSDT",1659320398640,[[23407.5,2.442],[23406.9,0.07],[23406.8,23.005],[23406.5,0.003],[23406.4,0.004]],[[23407.6,2.671],[23407.7,0.001],[23407.9,0.001],[23408.1,0.005],[23408.7,0.022]]]
["binance-futures","BTCUSDT",1659320460380,[[23405.0,10.852],[23404.9,0.171],[23404.4,0.675],[23403.6,0.014],[23403.4,0.001]],[[23405.1,10.265],[23405.4,0.002],[23405.6,1.468],[23405.7,0.142],[23406.2,0.387]]]
["binance-futures","BTCUSDT",1659320478919,[[23404.6,15.332],[23404.5,0.501],[23404.3,0.342],[23404.1,1.906],[23396.8,0.051]],[[23404.7,1.926],[23405.0,0.002],[23405.2,0.006],[23405.4,0.002],[23405.6,0.001]]]
["binance-futures","BTCUSDT",1659320512236,[[23400.0,415.539],[23399.7,0.101],[23399.2,0.041],[23399.1,0.002]],[[23400.1,3.079],[23400.2,17.245],[23400.3,0.447],[23400.4,0.301],[23400.5,0.437]]]
["binance-futures","BTCUSDT",1659320566042,[[23401.4,5.32],[23400.5,0.126],[23400.3,0.95],[23400.1,0.121],[23400.0,394.937]],[[23401.5,12.438],[23401.6,0.1],[23401.7,0.186],[23401.8,0.4],[23402.0,0.005]]]
["binance-futures","BTCUSDT",1659320605410,[[23405.3,12.91],[23405.1,0.001],[23404.9,1.292],[23404.8,0.005],[23404.2,1.522]],[[23405.4,3.128],[23405.9,0.055],[23406.0,0.106],[23406.6,0.006],[23407.6,0.075]]]
["binance-futures","BTCUSDT",1659320638497,[[23406.2,11.459],[23405.7,0.006],[23405.5,1.002],[23405.3,0.496],[23405.0,2.538]],[[23406.3,2.534],[23406.4,0.618],[23406.7,0.05],[23406.8,0.005],[23407.1,0.106]]]
["binance-futures","BTCUSDT",1659320671567,[[23407.7,2.182],[23407.6,0.657],[23407.2,0.001],[23407.0,0.342],[23406.6,0.882]],[[23407.8,3.024],[23408.2,0.006],[23408.3,0.042],[23408.6,0.361],[23409.7,0.068]]]
["binance-futures","BTCUSDT",1659320731945,[[23404.6,1.046],[23404.5,0.774],[23404.4,0.001],[23404.1,0.005],[23403.8,0.123]],[[23404.7,6.841],[23404.8,0.047],[23404.9,0.138],[23405.0,0.163],[23405.2,0.006]]]
["binance-futures","BTCUSDT",1659320766993,[[23411.4,5.371],[23411.2,0.005],[23411.0,0.002],[23410.2,0.007],[23408.9,0.301]],[[23411.5,10.924],[23412.0,0.074],[23412.6,0.029],[23412.8,0.185],[23413.8,0.063]]]
["binance-futures","BTCUSDT",1659320825168,[[23420.3,2.052],[23420.1,0.055],[23420.0,6.466],[23419.8,0.008],[23418.6,0.001]],[[23420.4,8.078],[23420.5,2.977],[23421.5,0.384],[23423.0,0.308],[23423.3,0.42]]]
["binance-futures","BTCUSDT",1659320858145,[[23412.9,3.425],[23412.4,0.008],[23411.7,0.27],[23411.5,0.051],[23411.3,0.002]],[[23413.0,7.726],[23413.4,0.006],[23413.5,0.006],[23414.0,0.042],[23414.1,0.002]]]
["binance-futures","BTCUSDT",1659320891382,[[23403.0,4.34],[23402.4,0.006],[23402.2,5.763],[23402.1,0.001],[23401.9,0.001]],[[23403.1,4.321],[23403.2,0.007],[23403.6,0.007],[23404.0,0.397],[23404.1,1.363]]]
["binance-futures","BTCUSDT",1659320936758,[[23404.5,17.72],[23404.3,0.005],[23404.1,0.034],[23404.0,0.278],[23403.2,0.001]],[[23404.6,10.831],[23404.7,0.325],[23404.8,0.001],[23404.9,2.243],[23405.1,0.015]]]
["binance-futures","BTCUSDT",1659320984415,[[23409.9,5.824],[23409.6,0.106],[23409.4,0.348],[23409.3,0.042],[23409.2,0.04]],[[23410.0,2.238],[23410.4,0.002],[23410.5,0.007],[23411.4,0.023],[23411.5,0.008]]]
["binance-futures","BTCUSDT",1659321019842,[[23420.4,12.272],[23420.1,0.51],[23420.0,10.531],[23419.7,0.28],[23419.3,0.544]],[[23420.8,0.008],[23421.4,0.001],[23421.8,1.355],[23423.4,0.051],[23423.5,0.078]]]
["binance-futures","BTCUSDT",1659321080013,[[23408.0,12.649],[23407.9,0.045],[23407.6,0.342],[23407.5,0.006],[23407.4,0.301]],[[23408.1,0.435],[23408.6,0.007],[23409.3,0.006],[23409.4,0.002],[23409.5,0.152]]]
["binance-futures","BTCUSDT",1659321106475,[[23406.7,1.901],[23406.3,0.006],[23406.2,0.427],[23406.0,0.042],[23405.7,0.344]],[[23406.8,9.984],[23406.9,0.694],[23407.0,0.001],[23407.1,0.013],[23407.4,0.01]]]
["binance-futures","BTCUSDT",1659321131817,[[23418.5,6.11],[23418.4,0.125],[23418.2,0.106],[23418.1,0.044],[23418.0,0.339]],[[23418.6,2.282],[23419.0,0.001],[23419.1,0.005],[23419.3,0.025],[23420.8,0.022]]]
["binance-futures","BTCUSDT",1659321206348,[[23416.6,6.588],[23416.5,0.004],[23416.3,0.161],[23416.2,0.106],[23416.1,0.005]],[[23416.7,1.668],[23417.0,0.005],[23417.8,0.342],[23417.9,0.027],[23418.0,0.797]]]
["binance-futures","BTCUSDT",1659321239739,[[23419.9,9.142],[23419.8,0.881],[23419.4,0.005],[23419.2,0.95]],[[23420.0,3.835],[23420.2,0.242],[23420.3,0.854],[23420.5,0.007],[23421.0,0.075]]]
["binance-futures","BTCUSDT",1659321258404,[[23417.0,2.582],[23416.9,0.001],[23416.8,0.332],[23416.7,1.154],[23416.5,0.005]],[[23417.1,4.937],[23417.8,0.065],[23417.9,4.839],[23418.3,0.002],[23418.5,0.342]]]
["binance-futures","BTCUSDT",1659321307168,[[23413.2,0.001],[23412.9,0.005],[23412.2,0.005],[23411.3,0.002],[23411.2,0.006]],[[23413.3,28.039],[23413.4,21.146],[23413.6,8.713],[23413.7,3.126],[23413.8,3.568]]]
["binance-futures","BTCUSDT",1659321354749,[[23397.2,2.66],[23396.8,0.125],[23396.7,0.055],[23396.6,0.05],[23396.5,0.556]],[[23397.3,6.892],[23397.4,0.372],[23397.8,0.019],[23398.6,0.001],[23400.0,3.204]]]
["binance-futures","BTCUSDT",1659321389974,[[23400.9,7.467],[23400.8,0.012],[23400.7,0.168],[23400.3,0.106]],[[23401.0,1.319],[23401.5,0.079],[23401.7,0.17],[23402.0,0.022],[23402.1,0.188]]]
["binance-futures","BTCUSDT",1659321424611,[[23408.0,5.79],[23407.5,0.249],[23407.4,0.007],[23407.3,0.005],[23406.9,0.008]],[[23408.1,9.738],[23408.2,0.001],[23408.3,0.001],[23408.4,0.001],[23408.5,0.006]]]
["binance-futures","BTCUSDT",1659321483902,[[23403.6,35.469],[23403.5,16.244],[23403.4,3.323],[23403.2,0.003],[23402.9,0.347]],[[23403.7,2.303],[23403.9,0.001],[23404.6,0.005],[23406.4,0.162],[23406.5,0.304]]]
["binance-futures","BTCUSDT",1659321518305,[[23397.6,11.309],[23397.5,1.876],[23397.4,2.438],[23397.3,1.645],[23397.1,2.243]],[[23397.7,0.127],[23398.2,0.007],[23398.9,0.007],[23400.2,1.0],[23400.5,0.951]]]
["binance-futures","BTCUSDT",1659321551704,[[23399.1,0.288],[23398.6,0.042],[23398.4,0.018],[23398.0,1.0],[23397.9,0.106]],[[23399.2,0.615],[23399.7,0.5],[23399.9,0.615],[23400.1,0.816],[23400.2,2.435]]]
["binance-futures","BTCUSDT",1659321613169,[[23386.5,1.28],[23386.2,0.297],[23386.1,0.164],[23385.0,7.115],[23384.9,3.128]],[[23387.0,0.585],[23387.1,1.191],[23387.4,1.191],[23387.6,1.191],[23387.7,1.191]]]
["binance-futures","BTCUSDT",1659321649152,[[23393.3,6.348],[23393.0,0.007],[23392.2,0.203],[23392.1,0.001],[23391.4,0.342]],[[23393.4,12.351],[23393.6,0.469],[23393.9,0.006],[23394.0,0.045],[23394.4,0.001]]]
["binance-futures","BTCUSDT",1659321689579,[[23383.0,20.336],[23382.8,0.207],[23382.4,0.002],[23382.2,5.924],[23382.1,0.232]],[[23383.1,0.891],[23383.2,0.191],[23383.5,0.01],[23383.6,0.091],[23384.4,0.007]]]
["binance-futures","BTCUSDT",1659321742242,[[23389.3,0.862],[23389.0,0.005],[23388.0,0.245],[23387.7,0.095],[23387.6,0.03]],[[23389.4,23.548],[23389.6,3.117],[23389.7,0.259],[23389.8,0.042],[23390.6,2.301]]]
["binance-futures","BTCUSDT",1659321775290,[[23374.8,6.108],[23374.7,0.087],[23373.7,0.151],[23373.6,2.0],[23373.5,0.001]],[[23374.9,2.157],[23375.0,0.104],[23375.1,0.009],[23375.3,0.381],[23375.4,0.003]]]
["binance-futures","BTCUSDT",1659321835393,[[23378.8,14.578],[23378.7,0.274],[23378.6,0.027],[23378.3,0.005],[23378.2,0.001]],[[23378.9,0.009],[23380.1,0.006],[23380.4,0.005],[23380.8,1.0],[23380.9,0.263]]]
["binance-futures","BTCUSDT",1659321856773,[[23386.8,7.758],[23386.4,0.001],[23386.3,0.006],[23386.1,0.07],[23385.7,1.263]],[[23386.9,2.874],[23387.4,0.006],[23387.6,0.136],[23387.7,3.084],[23388.8,0.002]]]
["binance-futures","BTCUSDT",1659321901891,[[23386.8,15.611],[23386.7,0.004],[23386.6,0.013],[23386.3,0.011],[23386.0,0.02]],[[23386.9,0.739],[23387.0,0.028],[23387.2,0.003],[23387.4,0.006],[23387.6,0.086]]]
["binance-futures","BTCUSDT",1659321961807,[[23380.8,9.175],[23380.7,0.056],[23380.6,0.155],[23380.5,0.003],[23380.1,0.218]],[[23380.9,3.376],[23381.4,0.007],[23381.7,0.095],[23382.1,0.002],[23382.6,0.296]]]
["binance-futures","BTCUSDT",1659321995049,[[23381.6,4.23],[23381.5,4.592],[23381.4,0.112],[23381.3,0.054],[23381.2,0.004]],[[23381.7,1.492],[23382.0,0.192],[23382.1,0.382],[23382.2,0.006],[23382.5,0.036]]]
["binance-futures","BTCUSDT",1659322027014,[[23386.4,1.525],[23385.2,0.168],[23384.8,0.16],[23384.6,4.44],[23384.0,0.07]],[[23386.5,11.356],[23386.6,0.339],[23387.3,1.501],[23387.6,0.175],[23387.8,0.745]]]
["binance-futures","BTCUSDT",1659322088507,[[23389.5,9.101],[23389.4,5.196],[23389.0,0.002],[23388.0,0.165],[23387.7,0.07]],[[23389.6,9.537],[23390.0,0.313],[23390.2,0.042],[23390.3,0.95],[23390.5,0.447]]]
["binance-futures","BTCUSDT",1659322121735,[[23386.4,10.35],[23386.3,0.149],[23386.2,0.181],[23386.0,0.002],[23385.9,0.153]],[[23386.5,1.784],[23387.0,0.005],[23387.2,0.001],[23387.3,0.012],[23387.7,0.005]]]
["binance-futures","BTCUSDT",1659322140339,[[23386.4,1.46],[23386.2,0.022],[23386.0,0.009],[23385.9,0.111],[23385.3,1.939]],[[23386.5,11.668],[23386.8,0.342],[23386.9,0.95],[23387.0,0.005],[23387.6,0.534]]]
["binance-futures","BTCUSDT",1659322215170,[[23375.9,5.955],[23375.5,0.259],[23375.4,0.006],[23374.5,0.342],[23369.7,0.121]],[[23376.0,7.618],[23376.5,4.767],[23376.6,0.381],[23377.2,0.46],[23377.5,0.952]]]
["binance-futures","BTCUSDT",1659322228356,[[23387.5,0.016],[23387.2,0.006],[23387.0,0.006],[23386.5,0.001],[23386.4,0.147]],[[23387.6,35.888],[23387.7,4.986],[23387.9,0.8],[23388.1,0.125],[23388.3,3.479]]]
["binance-futures","BTCUSDT",1659322267186,[[23388.9,10.635],[23388.8,0.105],[23388.7,0.008],[23388.6,1.753],[23388.5,0.006]],[[23389.0,16.355],[23389.1,0.025],[23389.2,0.002],[23389.5,0.003],[23390.3,0.006]]]
["binance-futures","BTCUSDT",1659322300220,[[23391.0,0.033],[23390.8,0.001],[23390.5,0.01],[23390.1,0.654],[23390.0,0.357]],[[23391.1,21.856],[23391.2,1.547],[23391.3,4.309],[23391.5,0.014],[23391.6,6.838]]]
["binance-futures","BTCUSDT",1659322360190,[[23389.5,0.702],[23389.4,0.103],[23389.1,0.042],[23389.0,0.011],[23388.7,0.169]],[[23389.6,12.235],[23389.8,0.342],[23389.9,4.795],[23390.0,0.2],[23394.6,0.159]]]
["binance-futures","BTCUSDT",1659322395444,[[23386.6,9.579],[23386.5,0.152],[23386.4,0.151],[23386.1,0.005],[23385.8,0.342]],[[23386.7,4.342],[23387.1,0.525],[23387.2,2.007],[23387.9,0.005],[23388.0,0.38]]]
["binance-futures","BTCUSDT",1659322426284,[[23383.7,11.426],[23383.6,1.443],[23383.1,2.549],[23383.0,0.347],[23320.3,0.168]],[[23383.8,0.11],[23384.1,0.003],[23384.3,0.011],[23384.4,0.001],[23384.5,0.001]]]
["binance-futures","BTCUSDT",1659322486211,[[23399.8,7.104],[23399.4,0.093],[23399.3,0.005],[23399.2,0.001],[23397.2,0.346]],[[23399.9,5.146],[23400.0,11.375],[23400.1,0.003],[23400.2,0.214],[23400.3,0.001]]]
["binance-futures","BTCUSDT",1659322519230,[[23395.8,33.663],[23395.7,8.168],[23395.6,0.001],[23395.5,0.001],[23395.4,0.258]],[[23395.9,0.002],[23396.0,0.053],[23396.1,0.25],[23396.3,0.006],[23399.5,0.347]]]
["binance-futures","BTCUSDT",1659322565004,[[23399.4,13.84],[23399.3,1.719],[23399.2,14.445],[23399.0,0.042],[23398.8,0.007]],[[23399.5,1.505],[23399.8,0.005],[23399.9,0.107],[23400.0,6.839],[23400.6,0.005]]]
["binance-futures","BTCUSDT",1659322612643,[[23410.9,9.217],[23410.8,0.45],[23410.4,0.951],[23410.1,0.093],[23409.0,0.046]],[[23411.0,3.997],[23412.3,0.003],[23412.4,0.025],[23412.5,0.001],[23412.6,0.02]]]
["binance-futures","BTCUSDT",1659322645906,[[23417.5,9.184],[23417.0,1.611],[23416.9,1.638],[23416.3,1.174],[23415.7,0.213]],[[23417.6,3.539],[23418.0,0.016],[23418.1,0.007],[23418.4,0.001],[23419.5,0.001]]]
["binance-futures","BTCUSDT",1659322705921,[[23414.7,12.918],[23414.5,0.084],[23414.4,0.064],[23414.3,0.001],[23414.2,0.01]],[[23414.8,36.815],[23414.9,5.212],[23415.0,9.743],[23415.2,0.014],[23415.5,0.005]]]
["binance-futures","BTCUSDT",1659322738938,[[23413.6,0.429],[23413.5,0.006],[23412.4,0.031],[23411.2,0.001],[23410.9,1.116]],[[23413.7,0.45],[23413.8,13.101],[23413.9,4.255],[23414.0,11.816],[23414.1,15.333]]]
["binance-futures","BTCUSDT",1659322765712,[[23403.1,10.069],[23403.0,0.151],[23402.9,0.03],[23402.8,0.155],[23402.7,0.001]],[[23403.2,6.131],[23403.3,0.037],[23403.7,0.006],[23403.8,0.109],[23404.0,0.005]]]
["binance-futures","BTCUSDT",1659322832207,[[23407.8,0.067],[23407.7,0.002],[23406.6,1.006],[23406.5,0.436],[23406.4,0.058]],[[23407.9,6.463],[23408.0,1.85],[23408.1,0.194],[23408.2,0.001],[23408.4,0.048]]]
["binance-futures","BTCUSDT",1659322865376,[[23407.2,4.344],[23407.0,0.011],[23406.7,0.955],[23406.4,0.282],[23405.6,0.603]],[[23407.3,21.653],[23407.4,1.478],[23407.5,0.001],[23407.7,0.021],[23407.8,0.127]]]
["binance-futures","BTCUSDT",1659322884029,[[23414.9,0.007],[23414.4,0.005],[23413.9,0.002],[23413.8,0.299],[23413.7,0.006]],[[23415.0,13.993],[23415.5,0.007],[23416.1,0.044],[23416.2,0.006],[23416.5,0.021]]]
["binance-futures","BTCUSDT",1659322933274,[[23408.8,0.463],[23408.6,0.001],[23407.2,0.008],[23406.5,0.017],[23406.4,0.38]],[[23408.9,37.788],[23409.0,17.764],[23409.1,18.707],[23409.2,0.08],[23409.3,0.077]]]
["binance-futures","BTCUSDT",1659322991732,[[23407.7,2.124],[23407.6,0.015],[23406.9,0.152],[23406.6,0.006],[23406.4,0.006]],[[23407.8,5.952],[23407.9,0.01],[23408.0,0.16],[23408.1,0.156],[23408.3,0.021]]]
["binance-futures","BTCUSDT",1659323010274,[[23409.6,1.539],[23409.5,0.957],[23409.3,0.155],[23409.2,2.001],[23408.9,0.001]],[[23409.7,15.823],[23409.9,1.668],[23410.0,0.4],[23410.2,0.405],[23411.0,0.02]]]
["binance-futures","BTCUSDT",1659323086710,[[23396.1,3.601],[23396.0,0.002],[23395.9,0.006],[23394.4,0.001],[23393.9,0.096]],[[23396.2,5.761],[23396.4,0.017],[23396.5,0.413],[23396.6,0.051],[23396.7,0.051]]]
["binance-futures","BTCUSDT",1659323105387,[[23398.3,11.374],[23397.9,0.005],[23397.6,0.95],[23397.2,0.157],[23397.0,0.342]],[[23398.4,0.093],[23398.5,0.107],[23398.7,0.033],[23398.9,0.006],[23399.3,0.011]]]
["binance-futures","BTCUSDT",1659323135566,[[23406.3,6.483],[23406.2,0.14],[23406.1,0.001],[23405.8,0.006],[23405.6,0.002]],[[23406.4,2.766],[23406.5,0.362],[23406.9,0.005],[23408.3,0.102],[23408.5,0.329]]]
["binance-futures","BTCUSDT",1659323171438,[[23426.5,0.095],[23426.3,0.161],[23426.2,0.001],[23426.1,0.019]],[[23426.6,9.182],[23426.7,0.405],[23427.0,1.001],[23427.1,7.601],[23427.2,0.05]]]
["binance-futures","BTCUSDT",1659323232198,[[23390.3,3.542],[23390.2,0.103],[23388.2,0.001],[23388.1,0.558],[23388.0,0.184]],[[23390.4,9.936],[23390.5,0.028],[23390.6,4.695],[23390.8,0.126],[23393.1,0.346]]]
["binance-futures","BTCUSDT",1659323265452,[[23385.8,16.48],[23385.7,18.01],[23385.6,0.129],[23385.4,0.002],[23385.3,0.395]],[[23385.9,0.006],[23386.0,0.062],[23386.1,0.001],[23386.4,0.001],[23390.1,0.019]]]
["binance-futures","BTCUSDT",1659323303603,[[23384.7,0.144],[23384.6,1.833],[23383.9,0.001],[23382.7,0.061],[23382.5,0.058]],[[23384.8,12.212],[23385.0,1.616],[23385.1,0.427],[23385.2,0.113],[23385.3,0.017]]]
["binance-futures","BTCUSDT",1659323358560,[[23385.0,1.361],[23383.9,0.009],[23383.0,0.181],[23382.9,0.305],[23382.6,0.38]],[[23385.1,27.969],[23385.2,7.891],[23385.3,1.654],[23385.4,1.153],[23385.5,0.298]]]
["binance-futures","BTCUSDT",1659323391894,[[23380.0,10.1],[23379.9,0.002],[23379.2,0.002],[23379.1,0.531],[23378.9,0.095]],[[23380.1,3.738],[23380.4,0.047],[23380.7,0.04],[23380.9,2.142],[23381.1,0.087]]]
["binance-futures","BTCUSDT",1659323451923,[[23379.9,21.14],[23379.8,2.076],[23379.7,0.005],[23379.6,0.001],[23379.3,0.343]],[[23380.0,2.711],[23380.1,2.001],[23380.3,0.042],[23380.5,0.002],[23380.6,1.001]]]
["binance-futures","BTCUSDT",1659323473502,[[23379.5,2.001],[23378.3,0.001],[23377.6,0.343],[23377.5,0.001]],[[23379.6,7.042],[23380.0,3.028],[23380.1,7.18],[23380.4,0.151],[23380.8,0.021]]]
["binance-futures","BTCUSDT",1659323518230,[[23375.2,9.969],[23375.1,0.024],[23375.0,0.976],[23374.8,0.003],[23373.3,0.094]],[[23375.3,7.631],[23375.4,1.805],[23375.5,1.349],[23375.6,0.107],[23375.7,5.053]]]
["binance-futures","BTCUSDT",1659323578207,[[23378.0,0.596],[23377.1,0.005],[23377.0,1.55],[23376.0,0.016],[23374.6,0.899]],[[23378.1,50.891],[23378.2,6.196],[23378.5,0.342],[23378.6,1.894],[23378.7,0.195]]]
["binance-futures","BTCUSDT",1659323611343,[[23386.6,8.928],[23386.5,0.001],[23386.4,1.0],[23386.2,0.134],[23386.1,0.215]],[[23386.7,5.64],[23386.9,0.006],[23388.8,0.38],[23389.1,0.426],[23389.4,0.051]]]
["binance-futures","BTCUSDT",1659323629996,[[23384.6,1.213],[23384.5,0.442],[23384.3,0.106],[23384.1,0.002],[23383.6,0.347]],[[23384.7,10.734],[23384.9,0.119],[23385.0,0.38],[23385.1,0.991],[23385.4,0.15]]]
["binance-futures","BTCUSDT",1659323674228,[[23382.0,3.169],[23381.8,0.001],[23381.5,0.001],[23380.9,0.003],[23380.7,1.62]],[[23382.1,12.005],[23382.4,0.15],[23382.6,0.658],[23382.7,3.427],[23384.4,0.069]]]
["binance-futures","BTCUSDT",1659323737877,[[23374.6,0.264],[23374.5,0.003],[23374.1,0.002],[23374.0,1.501],[23373.9,1.445]],[[23374.7,10.389],[23374.8,0.911],[23374.9,0.176],[23375.4,0.342],[23375.5,0.011]]]
["binance-futures","BTCUSDT",1659323758446,[[23360.1,1.508],[23360.0,0.191],[23358.9,0.001],[23358.6,0.013],[23357.6,0.051]],[[23360.2,22.352],[23360.6,0.153],[23360.8,0.342],[23361.0,4.703],[23361.3,0.062]]]
["binance-futures","BTCUSDT",1659323836429,[[23349.9,22.397],[23349.8,0.977],[23349.7,0.005],[23349.4,0.001],[23349.1,0.343]],[[23350.0,4.0],[23350.1,0.006],[23350.5,0.051],[23350.8,0.802],[23352.2,0.173]]]
["binance-futures","BTCUSDT",1659323847025,[[23346.6,3.007],[23346.5,3.171],[23346.4,0.186],[23345.2,0.161],[23345.1,6.531]],[[23346.7,4.019],[23347.0,0.003],[23348.1,0.125],[23348.2,0.322],[23348.5,0.299]]]
["binance-futures","BTCUSDT",1659323888101,[[23337.6,10.293],[23337.5,1.704],[23337.1,0.3],[23336.5,0.199],[23335.9,0.95]],[[23337.7,0.065],[23338.2,0.002],[23339.0,0.107],[23340.0,1.075],[23340.5,0.15]]]
["binance-futures","BTCUSDT",1659323921064,[[23333.0,5.21],[23332.1,0.001],[23331.8,0.343],[23331.7,0.004],[23331.4,0.343]],[[23333.1,8.377],[23333.2,0.108],[23333.5,0.301],[23333.6,0.117],[23333.7,5.039]]]
["binance-futures","BTCUSDT",1659323981868,[[23331.4,10.587],[23331.3,0.258],[23331.1,0.016],[23330.7,0.001],[23330.5,0.025]],[[23331.5,0.2],[23331.7,0.001],[23331.8,0.163],[23331.9,0.051],[23332.4,0.02]]]
["binance-futures","BTCUSDT",1659324014955,[[23328.1,2.372],[23328.0,0.543],[23327.5,0.018],[23327.4,0.001],[23327.3,0.005]],[[23328.2,3.661],[23328.6,0.043],[23328.7,0.36],[23328.8,1.022],[23329.8,0.35]]]
["binance-futures","BTCUSDT",1659324048374,[[23329.9,31.325],[23329.8,20.279],[23329.1,0.347],[23329.0,4.035],[23328.9,0.517]],[[23330.0,1.77],[23331.1,0.002],[23331.5,0.311],[23331.7,1.161],[23331.8,0.004]]]
["binance-futures","BTCUSDT",1659324108399,[[23344.6,9.573],[23344.5,0.682],[23344.3,0.003],[23343.9,0.003],[23343.6,0.501]],[[23344.7,0.68],[23345.6,0.15],[23345.7,0.03],[23345.8,0.001],[23346.2,0.447]]]
["binance-futures","BTCUSDT",1659324141496,[[23344.1,4.627],[23344.0,0.637],[23343.4,0.346],[23342.4,0.004],[23342.1,0.577]],[[23344.2,3.062],[23344.5,1.391],[23344.8,4.605],[23345.1,0.611],[23345.4,1.356]]]
["binance-futures","BTCUSDT",1659324201672,[[23346.5,3.055],[23345.6,0.017],[23345.3,0.001],[23344.7,1.074],[23344.1,0.381]],[[23346.6,23.756],[23346.9,1.103],[23347.0,0.108],[23347.3,0.147],[23347.7,0.214]]]
["binance-futures","BTCUSDT",1659324218180,[[23337.2,15.552],[23337.1,1.413],[23336.2,0.282],[23336.1,0.202],[23335.3,0.001]],[[23337.3,1.694],[23337.6,0.051],[23337.8,0.001],[23338.0,0.001],[23338.1,4.776]]]
["binance-futures","BTCUSDT",1659324267854,[[23340.4,26.617],[23340.3,0.105],[23340.2,0.002],[23340.1,3.259],[23340.0,2.136]],[[23340.5,3.005],[23340.6,0.003],[23341.2,0.154],[23341.4,0.173],[23341.7,0.003]]]
["binance-futures","BTCUSDT",1659324327868,[[23340.0,11.72],[23339.9,0.146],[23339.2,0.028],[23339.0,0.044]],[[23340.1,5.445],[23340.2,1.547],[23340.3,0.001],[23340.6,0.092],[23341.7,0.018]]]
["binance-futures","BTCUSDT",1659324360999,[[23339.0,0.235],[23338.2,0.732],[23337.9,0.405],[23337.2,0.175]],[[23339.9,0.001],[23340.0,10.637],[23340.1,0.372],[23340.2,1.558],[23340.3,0.262]]]
["binance-futures","BTCUSDT",1659324385493,[[23338.1,12.359],[23338.0,0.261],[23337.8,0.107],[23337.6,0.139],[23337.2,0.444]],[[23338.2,1.699],[23338.3,4.886],[23338.4,0.001],[23338.7,0.001],[23339.8,0.001]]]
["binance-futures","BTCUSDT",1659324454267,[[23332.8,8.01],[23332.5,0.129],[23332.4,0.347],[23332.3,4.675],[23331.8,0.001]],[[23332.9,4.158],[23333.4,0.747],[23334.1,0.014],[23334.2,0.001],[23334.4,0.172]]]
["binance-futures","BTCUSDT",1659324487237,[[23320.8,8.205],[23320.6,0.101],[23320.1,0.001],[23318.5,0.605]],[[23320.9,3.717],[23321.1,0.271],[23321.4,0.003],[23321.6,0.051],[23321.8,0.666]]]
["binance-futures","BTCUSDT",1659324505683,[[23319.4,0.669],[23318.8,0.5],[23318.1,0.446],[23317.5,0.951],[23317.2,0.151]],[[23319.5,19.993],[23319.6,0.548],[23319.7,2.476],[23319.9,0.343],[23320.0,1.297]]]
["binance-futures","BTCUSDT",1659324580776,[[23320.5,17.961],[23320.3,0.105],[23319.7,10.66],[23319.6,0.191],[23319.4,0.002]],[[23320.6,0.211],[23321.8,0.001],[23322.7,0.001],[23322.9,1.0],[23324.5,0.013]]]
["binance-futures","BTCUSDT",1659324586434,[[23316.7,4.279],[23316.6,0.079],[23315.5,0.566],[23315.4,0.084],[23315.3,0.077]],[[23316.8,3.06],[23316.9,0.101],[23318.1,0.001],[23318.3,0.001],[23318.4,0.391]]]
["binance-futures","BTCUSDT",1659324632476,[[23315.1,4.642],[23315.0,2.93],[23314.6,0.002],[23314.3,0.248],[23313.9,0.001]],[[23315.2,2.649],[23315.8,0.139],[23316.3,0.334],[23316.4,0.078],[23316.5,0.809]]]
["binance-futures","BTCUSDT",1659324707222,[[23319.9,10.357],[23319.8,0.051],[23319.5,3.0],[23318.1,1.532]],[[23320.0,8.43],[23320.2,0.16],[23321.0,0.419],[23321.1,0.01],[23321.2,0.415]]]
["binance-futures","BTCUSDT",1659324740237,[[23320.8,1.585],[23319.5,0.198],[23319.4,0.562],[23319.3,0.765],[23319.0,0.001]],[[23320.9,11.689],[23321.0,0.046],[23321.4,1.326],[23321.5,4.755],[23321.9,2.2]]]
["binance-futures","BTCUSDT",1659324757164,[[23323.7,2.559],[23323.6,1.091],[23323.4,0.002],[23323.2,0.007],[23323.0,0.001]],[[23323.8,6.196],[23324.0,0.258],[23324.1,4.554],[23324.5,0.072],[23327.2,0.602]]]
["binance-futures","BTCUSDT",1659324792963,[[23316.8,15.967],[23316.7,1.886],[23316.4,0.001],[23315.6,0.001],[23315.4,0.113]],[[23316.9,0.001],[23317.3,0.001],[23317.4,0.001],[23317.6,0.002],[23317.7,0.101]]]
["binance-futures","BTCUSDT",1659324853108,[[23322.5,0.192],[23321.9,0.027],[23320.3,0.05],[23320.2,0.051],[23320.1,1.648]],[[23322.6,13.167],[23322.9,0.939],[23323.4,4.598],[23323.5,0.2],[23323.8,0.242]]]
["binance-futures","BTCUSDT",1659324886161,[[23316.6,2.456],[23316.5,0.067],[23316.2,0.001],[23315.7,0.05],[23315.3,1.0]],[[23316.7,7.15],[23317.0,4.965],[23317.8,1.484],[23317.9,0.8],[23318.5,0.022]]]
["binance-futures","BTCUSDT",1659324919409,[[23323.2,5.734],[23323.1,0.051],[23322.9,0.481],[23322.8,0.623],[23322.7,0.001]],[[23323.3,5.56],[23323.4,0.106],[23323.8,0.002],[23324.0,0.407],[23324.1,4.818]]]
["binance-futures","BTCUSDT",1659324958037,[[23319.7,7.056],[23319.6,0.121],[23319.1,1.048],[23319.0,1.214],[23318.6,0.04]],[[23319.8,2.448],[23319.9,0.64],[23320.0,19.91],[23320.3,0.019],[23320.4,0.002]]]
["binance-futures","BTCUSDT",1659325013018,[[23335.9,9.708],[23335.7,0.05],[23335.6,0.002],[23335.4,0.22],[23334.5,0.343]],[[23336.0,3.806],[23337.3,1.198],[23337.6,0.072],[23338.1,0.382],[23347.1,0.249]]]
["binance-futures","BTCUSDT",1659325073084,[[23331.7,7.29],[23331.5,0.001],[23331.3,0.05],[23331.2,0.003],[23331.0,0.108]],[[23331.8,3.586],[23331.9,5.716],[23332.0,0.005],[23332.1,0.631],[23332.7,0.074]]]
["binance-futures","BTCUSDT",1659325106321,[[23332.7,8.791],[23332.5,0.002],[23332.4,0.107],[23332.3,0.096],[23332.0,0.118]],[[23332.8,2.444],[23332.9,4.179],[23333.3,0.001],[23333.9,0.244],[23334.0,0.951]]]
["binance-futures","BTCUSDT",1659325125884,[[23331.9,1.005],[23331.7,0.862],[23331.4,0.264],[23331.1,1.221],[23330.2,0.077]],[[23332.0,12.961],[23332.3,0.003],[23332.4,0.343],[23332.5,0.002],[23332.8,2.082]]]
["binance-futures","BTCUSDT",1659325199901,[[23321.9,16.908],[23321.8,0.002],[23321.6,4.16],[23321.5,0.262],[23319.1,0.219]],[[23322.0,0.356],[23322.5,0.125],[23323.3,0.001],[23323.4,0.001],[23323.5,0.226]]]
["binance-futures","BTCUSDT",1659325233081,[[23324.2,10.042],[23324.1,0.345],[23324.0,0.107],[23323.7,0.343],[23323.5,0.001]],[[23324.3,0.363],[23324.4,0.091],[23324.7,0.016],[23324.8,0.374],[23324.9,0.15]]]
["binance-futures","BTCUSDT",1659325266400,[[23324.3,0.731],[23324.2,0.005],[23323.5,0.043],[23323.0,0.347],[23322.8,0.107]],[[23324.4,17.961],[23324.5,1.61],[23324.7,0.021],[23324.8,1.079],[23325.1,1.498]]]
["binance-futures","BTCUSDT",1659325296247,[[23314.9,2.743],[23314.8,0.002],[23313.8,1.777],[23313.7,0.19],[23313.6,0.2]],[[23315.0,5.144],[23315.1,0.007],[23315.4,1.199],[23315.5,1.965],[23316.0,0.001]]]
["binance-futures","BTCUSDT",1659325359855,[[23320.7,2.777],[23320.5,0.395],[23320.3,0.004],[23320.0,0.436],[23319.8,0.15]],[[23320.8,6.848],[23320.9,0.738],[23321.3,0.002],[23321.5,0.005],[23321.8,0.386]]]
["binance-futures","BTCUSDT",1659325378397,[[23322.5,0.079],[23321.9,1.884],[23321.7,0.41],[23321.5,0.415],[23321.4,34.532]],[[23322.8,1.818],[23323.2,0.382],[23324.0,4.937],[23324.1,0.345],[23324.3,0.134]]]
["binance-futures","BTCUSDT",1659325453006,[[23329.9,26.268],[23329.8,6.963],[23329.7,0.001],[23329.4,2.574],[23329.3,0.214]],[[23330.0,0.372],[23330.9,4.692],[23331.2,0.001],[23331.5,0.001],[23333.0,0.06]]]
["binance-futures","BTCUSDT",1659325486021,[[23323.1,4.537],[23323.0,0.005],[23322.9,0.001],[23322.0,0.086],[23321.0,0.8]],[[23323.2,18.598],[23323.3,0.004],[23323.5,0.006],[23323.8,4.93],[23324.4,8.842]]]
["binance-futures","BTCUSDT",1659325496912,[[23325.0,4.2],[23323.2,0.749],[23322.6,1.021],[23322.2,0.007],[23322.1,0.184]],[[23325.1,9.08],[23325.2,0.095],[23325.5,0.004],[23325.6,0.004],[23325.7,1.813]]]
["binance-futures","BTCUSDT",1659325537653,[[23315.0,0.638],[23314.2,0.001],[23313.9,0.001],[23312.3,0.041]],[[23315.1,4.619],[23315.8,0.003],[23316.2,0.142],[23316.3,0.767],[23316.4,0.005]]]
["binance-futures","BTCUSDT",1659325617526,[[23347.6,9.642],[23347.5,3.004],[23347.3,0.342],[23346.6,0.508],[23345.9,0.074]],[[23347.7,2.615],[23348.2,0.001],[23348.6,0.033],[23348.9,0.001],[23349.4,0.474]]]
["binance-futures","BTCUSDT",1659325636070,[[23345.1,2.711],[23344.8,0.001],[23344.3,0.042],[23343.9,0.001],[23343.7,3.792]],[[23345.2,11.617],[23345.6,0.001],[23346.2,1.001],[23346.3,1.456],[23347.3,1.001]]]
["binance-futures","BTCUSDT",1659325669515,[[23338.5,20.919],[23338.2,0.125],[23338.1,0.002],[23338.0,0.396],[23337.5,1.366]],[[23338.6,2.361],[23339.1,0.014],[23339.6,1.135],[23339.7,0.001],[23339.8,0.001]]]
["binance-futures","BTCUSDT",1659325729120,[[23346.4,3.844],[23346.2,0.001],[23346.0,0.38],[23344.6,0.026],[23344.5,0.997]],[[23346.5,8.411],[23346.8,0.007],[23346.9,0.528],[23347.0,0.071],[23347.1,0.07]]]
["binance-futures","BTCUSDT",1659325762178,[[23352.1,2.807],[23352.0,0.62],[23351.5,0.381],[23350.9,0.004],[23347.0,0.106]],[[23352.2,13.646],[23352.3,4.51],[23352.6,0.901],[23352.7,3.4],[23353.1,0.95]]]
["binance-futures","BTCUSDT",1659325796631,[[23353.0,2.239],[23352.2,0.005],[23352.1,0.005],[23351.9,0.257],[23351.3,0.089]],[[23353.1,6.157],[23353.3,0.343],[23353.4,0.95],[23353.6,0.418],[23353.7,0.005]]]
["binance-futures","BTCUSDT",1659325840386,[[23353.0,6.366],[23352.5,0.219],[23352.2,0.165],[23351.4,0.394],[23350.2,0.872]],[[23353.1,5.426],[23353.2,4.796],[23353.9,2.596],[23354.0,3.0],[23354.1,0.051]]]
["binance-futures","BTCUSDT",1659325889869,[[23366.7,7.769],[23366.2,2.001],[23365.9,0.951],[23365.8,0.25],[23365.0,2.001]],[[23366.8,1.621],[23366.9,0.941],[23367.2,0.001],[23367.3,0.003],[23367.4,0.001]]]
["binance-futures","BTCUSDT",1659325949802,[[23367.6,2.657],[23367.5,2.141],[23367.1,0.005],[23367.0,1.279],[23364.4,0.318]],[[23367.7,11.352],[23367.8,0.342],[23368.3,1.601],[23368.6,7.302],[23368.7,1.735]]]
["binance-futures","BTCUSDT",1659325983011,[[23361.4,10.046],[23361.2,0.4],[23361.1,0.342],[23361.0,0.092],[23360.7,0.271]],[[23361.5,0.061],[23361.8,0.002],[23362.1,0.004],[23362.2,0.143],[23362.4,0.001]]]
["binance-futures","BTCUSDT",1659326016139,[[23352.1,30.277],[23352.0,3.219]],[[23352.2,0.555],[23353.5,0.001],[23353.6,0.689],[23354.1,0.424],[23354.4,0.001]]]
["binance-futures","BTCUSDT",1659326040993,[[23353.4,6.214],[23352.6,0.078],[23352.3,0.193],[23352.1,0.467],[23351.8,0.95]],[[23353.5,6.293],[23354.0,0.052],[23354.8,0.043],[23355.0,0.106],[23355.1,0.001]]]
["binance-futures","BTCUSDT",1659326109544,[[23353.1,15.662],[23353.0,0.362],[23352.7,0.171],[23352.6,0.676],[23352.0,0.414]],[[23353.2,2.638],[23353.8,0.001],[23354.0,0.002],[23355.5,0.014],[23355.8,3.019]]]
["binance-futures","BTCUSDT",1659326142709,[[23359.5,2.964],[23359.2,0.363],[23358.7,0.002],[23358.4,0.001],[23358.0,0.001]],[[23359.6,7.85],[23360.3,0.001],[23360.4,0.001],[23360.8,0.001],[23360.9,0.372]]]
["binance-futures","BTCUSDT",1659326202699,[[23365.6,1.236],[23365.1,0.009],[23365.0,0.241],[23363.8,0.004],[23363.7,0.01]],[[23365.7,13.361],[23365.8,0.105],[23365.9,0.009],[23366.0,0.552],[23366.2,0.153]]]
["binance-futures","BTCUSDT",1659326208499,[[23363.2,2.434],[23362.9,0.003],[23362.8,0.001],[23361.6,0.043],[23361.4,0.004]],[[23363.3,7.292],[23363.4,3.585],[23363.5,2.001],[23363.6,5.076],[23363.7,0.197]]]
["binance-futures","BTCUSDT",1659326254515,[[23361.4,21.924],[23361.3,0.273],[23361.2,5.108],[23360.9,0.021],[23360.3,0.101]],[[23361.5,3.656],[23362.8,0.066],[23362.9,0.001],[23363.0,0.003],[23368.5,1.65]]]
["binance-futures","BTCUSDT",1659326329061,[[23354.2,18.268],[23354.1,0.558],[23354.0,0.007],[23353.9,0.068],[23353.8,8.564]],[[23354.3,0.895],[23354.4,0.31],[23355.0,0.096],[23355.1,0.221],[23355.2,0.285]]]
["binance-futures","BTCUSDT",1659326362325,[[23345.9,9.775],[23345.8,11.848],[23345.7,0.448],[23345.4,0.037],[23345.2,0.004]],[[23346.0,0.195],[23346.2,0.042],[23346.5,0.008],[23346.6,0.165],[23346.8,0.107]]]
["binance-futures","BTCUSDT",1659326380926,[[23349.5,7.786],[23349.4,0.001],[23349.0,0.001],[23348.9,0.05],[23348.2,0.069]],[[23349.6,6.037],[23349.7,0.001],[23350.1,0.004],[23350.6,0.002],[23351.1,0.001]]]
["binance-futures","BTCUSDT",1659326450699,[[23376.7,7.07],[23376.3,0.162],[23376.2,2.623],[23375.6,0.001],[23375.4,0.95]],[[23376.8,11.675],[23376.9,5.246],[23377.0,0.265],[23377.5,7.765],[23378.9,4.053]]]
["binance-futures","BTCUSDT",1659326475980,[[23360.7,0.237],[23360.6,0.106],[23359.4,0.196],[23359.3,0.949]],[[23360.8,13.465],[23361.3,0.251],[23362.3,0.011],[23362.8,1.347],[23363.0,4.804]]]
["binance-futures","BTCUSDT",1659326509201,[[23360.4,4.362],[23360.3,0.063],[23360.2,0.027],[23360.1,0.332],[23360.0,0.313]],[[23360.5,4.803],[23360.7,5.107],[23360.8,0.046],[23360.9,0.001],[23361.0,0.001]]]
["binance-futures","BTCUSDT",1659326542372,[[23360.4,0.948],[23360.3,0.042],[23360.2,0.106],[23360.0,0.015],[23359.2,0.001]],[[23360.5,15.608],[23360.6,0.002],[23361.0,0.071],[23361.4,8.553],[23362.9,0.578]]]
["binance-futures","BTCUSDT",1659326581057,[[23357.0,6.082],[23356.9,4.056],[23356.8,0.046],[23356.5,3.71],[23356.4,0.557]],[[23357.1,2.485],[23357.5,0.002],[23358.0,0.091],[23358.1,0.006],[23358.6,0.002]]]
["binance-futures","BTCUSDT",1659326635764,[[23359.7,5.45],[23359.6,0.003],[23359.5,0.042],[23359.4,0.037],[23359.2,0.07]],[[23359.8,4.024],[23359.9,0.283],[23360.0,7.715],[23360.3,0.002],[23360.9,0.313]]]
["binance-futures","BTCUSDT",1659326668954,[[23356.9,5.573],[23356.7,0.087],[23356.6,0.062],[23356.5,3.71],[23356.4,0.001]],[[23357.0,15.242],[23357.3,0.8],[23357.7,0.496],[23357.8,0.326],[23358.5,0.004]]]
["binance-futures","BTCUSDT",1659326729041,[[23356.5,10.063],[23356.4,0.09],[23356.3,4.056],[23356.2,0.002],[23356.0,0.043]],[[23356.6,10.51],[23356.8,0.004],[23357.0,0.09],[23357.1,3.403],[23357.2,0.037]]]
["binance-futures","BTCUSDT",1659326748968,[[23352.7,4.055],[23352.6,0.001],[23352.5,2.275],[23351.6,3.928],[23351.1,0.005]],[[23352.8,28.324],[23352.9,1.067],[23353.0,28.109],[23353.1,16.177],[23353.2,0.343]]]
["binance-futures","BTCUSDT",1659326822623,[[23351.6,0.124],[23350.1,0.001],[23348.7,0.001],[23348.2,0.504],[23347.9,0.854]],[[23351.7,46.687],[23351.8,0.153],[23351.9,1.07],[23352.0,0.743],[23352.3,0.002]]]
["binance-futures","BTCUSDT",1659326855751,[[23345.8,1.579],[23345.7,2.274],[23345.0,6.064],[23344.9,0.002],[23344.7,5.983]],[[23345.9,17.199],[23346.0,2.177],[23346.1,1.694],[23346.2,5.171],[23346.7,0.205]]]
["binance-futures","BTCUSDT",1659326888950,[[23340.8,4.281],[23340.6,0.007],[23340.5,3.875],[23340.1,0.069],[23340.0,1.211]],[[23340.9,7.764],[23341.0,0.138],[23341.3,0.081],[23341.4,3.598],[23341.5,0.155]]]
["binance-futures","BTCUSDT",1659326949141,[[23357.5,8.381],[23357.0,0.001],[23356.7,0.003],[23356.5,0.423],[23356.3,0.034]],[[23357.6,4.87],[23357.8,0.021],[23358.0,0.733],[23358.5,0.301],[23358.6,0.342]]]
["binance-futures","BTCUSDT",1659326991326,[[23345.7,1.909],[23345.6,0.142],[23345.0,0.022],[23344.7,0.277],[23344.4,0.001]],[[23345.8,12.049],[23345.9,0.583],[23346.4,1.0],[23347.0,0.001],[23347.3,0.069]]]
["binance-futures","BTCUSDT",1659327015352,[[23352.5,5.333],[23352.4,1.163],[23352.1,0.101],[23352.0,0.005],[23351.7,0.001]],[[23352.6,5.488],[23352.8,1.173],[23353.1,0.051],[23353.3,0.143],[23353.9,1.004]]]
["binance-futures","BTCUSDT",1659327075588,[[23350.9,6.031],[23350.8,0.087],[23350.6,0.042],[23350.4,0.302]],[[23351.0,3.321],[23352.0,0.002],[23352.1,0.001],[23352.3,0.005],[23354.0,0.411]]]
["binance-futures","BTCUSDT",1659327108857,[[23360.9,9.804],[23360.8,0.166],[23360.7,4.296],[23360.6,0.106],[23360.4,0.005]],[[23361.0,2.065],[23361.3,0.201],[23361.4,0.053],[23361.5,0.005],[23362.0,0.006]]]
["binance-futures","BTCUSDT",1659327120004,[[23361.0,4.875],[23360.9,0.376],[23360.8,1.106],[23360.7,4.296],[23360.2,0.001]],[[23361.1,5.683],[23362.1,0.003],[23362.6,0.042],[23362.8,0.175],[23366.1,1.391]]]
["binance-futures","BTCUSDT",1659327202179,[[23369.9,16.101],[23369.6,0.967],[23369.5,2.0],[23369.4,0.157],[23368.8,0.119]],[[23370.0,4.368],[23370.1,0.001],[23370.3,0.008],[23370.4,0.007],[23371.1,0.001]]]
["binance-futures","BTCUSDT",1659327235358,[[23365.1,6.045],[23364.7,0.012],[23364.5,0.51],[23364.4,0.95],[23363.9,0.002]],[[23365.2,2.682],[23365.3,0.187],[23365.7,0.001],[23365.8,0.95],[23366.3,0.074]]]
["binance-futures","BTCUSDT",1659327254012,[[23363.3,11.149],[23362.3,0.024],[23362.1,0.058],[23361.8,0.342],[23361.7,0.06]],[[23363.4,5.917],[23363.5,0.377],[23364.0,0.182],[23364.4,0.483],[23364.5,0.051]]]
["binance-futures","BTCUSDT",1659327287235,[[23363.4,11.734],[23363.3,0.286],[23363.0,0.068],[23362.2,0.342],[23361.9,0.342]],[[23363.5,4.097],[23363.6,0.042],[23364.0,0.22],[23364.4,0.106],[23364.6,0.632]]]
["binance-futures","BTCUSDT",1659327363328,[[23346.4,16.692],[23346.3,0.1],[23346.1,0.005],[23345.9,0.103],[23344.1,0.175]],[[23346.5,0.952],[23346.9,0.966],[23347.0,1.003],[23347.1,0.001],[23348.1,0.012]]]
["binance-futures","BTCUSDT",1659327381477,[[23357.8,27.581],[23357.7,1.835],[23357.3,0.545],[23357.2,0.342],[23357.1,1.12]],[[23357.9,1.287],[23358.0,1.107],[23358.4,0.004],[23358.6,0.002],[23358.7,0.001]]]
["binance-futures","BTCUSDT",1659327414599,[[23358.4,3.912],[23358.3,0.008],[23358.1,0.018],[23358.0,1.403],[23357.9,0.61]],[[23358.5,2.4],[23358.8,0.001],[23359.0,0.007],[23359.1,0.917],[23359.2,2.191]]]
["binance-futures","BTCUSDT",1659327474613,[[23359.8,9.936],[23359.7,0.001],[23359.5,0.001],[23359.3,0.001],[23359.2,0.002]],[[23359.9,6.652],[23360.0,2.041],[23360.3,0.627],[23360.8,0.094],[23360.9,4.592]]]
["binance-futures","BTCUSDT",1659327530513,[[23369.9,5.532],[23369.8,0.32],[23369.7,0.07],[23369.6,2.561],[23369.5,0.074]],[[23370.0,7.059],[23370.1,4.074],[23370.2,0.001],[23370.5,0.022],[23370.6,9.058]]]
["binance-futures","BTCUSDT",1659327540724,[[23366.3,9.406],[23366.1,0.382],[23366.0,0.2],[23365.8,0.001],[23365.1,0.951]],[[23366.4,3.852],[23366.5,0.061],[23367.8,0.97],[23368.1,0.019],[23368.6,0.209]]]
["binance-futures","BTCUSDT",1659327600562,[[23367.5,3.021],[23367.0,0.003],[23366.9,0.001],[23366.4,0.134],[23366.2,0.094]],[[23367.6,9.374],[23367.7,1.0],[23367.9,0.021],[23368.0,0.1],[23368.3,0.162]]]
["binance-futures","BTCUSDT",1659327633894,[[23365.9,7.607],[23365.7,2.0],[23365.6,0.042],[23365.5,0.168],[23365.3,0.554]],[[23366.0,6.113],[23366.8,0.002],[23367.2,0.001],[23367.5,3.048],[23367.6,6.941]]]
["binance-futures","BTCUSDT",1659327658772,[[23366.9,8.003],[23366.8,0.042],[23366.6,0.153],[23366.5,0.214],[23362.0,0.576]],[[23367.0,0.507],[23367.4,0.002],[23367.5,0.009],[23367.6,0.001],[23368.2,0.037]]]
["binance-futures","BTCUSDT",1659327726822,[[23379.0,16.097],[23378.6,0.152],[23378.5,0.108],[23378.2,0.001]],[[23379.1,1.071],[23379.2,0.074],[23379.4,0.599],[23379.7,0.003],[23380.2,0.025]]]
["binance-futures","BTCUSDT",1659327759831,[[23379.9,26.251],[23379.8,8.061],[23379.7,0.151],[23379.5,0.02],[23379.4,0.005]],[[23380.0,1.388],[23380.4,0.01],[23381.0,0.014],[23381.1,0.133],[23381.2,0.003]]]
["binance-futures","BTCUSDT",1659327821506,[[23387.8,16.236],[23387.7,0.342],[23387.4,0.342],[23387.3,0.014],[23387.1,0.05]],[[23387.9,0.012],[23388.0,0.465],[23389.1,0.001],[23389.9,1.0],[23390.7,1.489]]]
["binance-futures","BTCUSDT",1659327854488,[[23400.9,3.069],[23400.8,0.001],[23400.4,0.007],[23400.3,0.003],[23400.2,0.026]],[[23401.0,4.801],[23401.1,0.001],[23401.2,0.17],[23401.3,0.001],[23401.5,0.004]]]
["binance-futures","BTCUSDT",1659327902080,[[23392.5,23.989],[23392.0,0.041],[23391.5,0.046],[23390.9,0.002],[23390.8,0.002]],[[23392.6,8.469],[23393.1,0.171],[23393.5,0.087],[23393.6,0.021],[23393.7,0.04]]]
["binance-futures","BTCUSDT",1659327948121,[[23380.4,7.138],[23380.0,3.01],[23379.9,0.084],[23379.6,0.367],[23378.5,0.359]],[[23380.5,4.403],[23380.9,0.001],[23381.1,0.092],[23381.3,0.214],[23381.7,0.092]]]
["binance-futures","BTCUSDT",1659327981449,[[23382.2,17.714],[23382.1,1.493],[23382.0,4.63],[23381.9,0.149],[23381.7,0.342]],[[23382.3,1.706],[23382.8,4.852],[23382.9,0.042],[23383.9,0.106],[23385.4,0.051]]]
["binance-futures","BTCUSDT",1659328000015,[[23374.0,5.8],[23373.9,0.15],[23373.2,0.703],[23373.0,0.268],[23372.8,0.101]],[[23374.1,4.012],[23374.2,0.005],[23374.5,4.982],[23374.6,0.049],[23375.5,0.429]]]
["binance-futures","BTCUSDT",1659328070071,[[23378.6,4.536],[23378.3,0.021],[23378.2,0.238],[23378.1,0.813],[23377.5,0.286]],[[23378.7,3.846],[23379.0,0.018],[23379.2,0.009],[23379.4,0.001],[23381.8,0.723]]]
["binance-futures","BTCUSDT",1659328107867,[[23376.8,2.901],[23376.7,0.036],[23375.9,0.152],[23375.6,0.094],[23375.4,0.041]],[[23376.9,2.215],[23377.0,0.009],[23377.4,0.051],[23377.5,4.638],[23377.7,0.043]]]
["binance-futures","BTCUSDT",1659328126475,[[23382.8,3.482],[23382.4,0.044],[23381.6,0.035],[23381.1,0.188],[23381.0,0.079]],[[23382.9,4.265],[23383.0,1.003],[23383.3,0.173],[23383.4,1.352],[23383.5,2.494]]]
["binance-futures","BTCUSDT",1659328159541,[[23381.7,9.946],[23381.3,0.853],[23381.2,2.198],[23380.2,0.397],[23380.1,0.55]],[[23381.8,3.929],[23381.9,0.031],[23383.0,0.905],[23383.1,0.02],[23383.6,0.1]]]
["binance-futures","BTCUSDT",1659328198254,[[23378.3,12.361],[23377.5,0.112],[23377.4,4.98],[23377.3,0.199],[23377.0,0.106]],[[23378.4,2.6],[23378.7,0.001],[23379.3,1.283],[23379.5,0.038],[23379.6,4.98]]]
["binance-futures","BTCUSDT",1659328252537,[[23387.4,0.594],[23387.3,4.908],[23386.9,0.003],[23386.8,0.017],[23386.0,0.038]],[[23387.5,8.491],[23387.7,0.042],[23387.8,0.342],[23387.9,0.001],[23388.1,0.02]]]
["binance-futures","BTCUSDT",1659328285827,[[23397.3,5.458],[23396.8,0.002],[23396.1,0.029],[23396.0,0.9],[23395.9,0.031]],[[23397.4,7.922],[23397.5,0.752],[23397.6,0.089],[23397.9,0.001],[23398.0,2.511]]]
["binance-futures","BTCUSDT",1659328345562,[[23395.5,3.785],[23395.4,0.051],[23395.0,0.151],[23394.9,1.11],[23393.7,0.951]],[[23395.6,20.762],[23395.7,14.707],[23395.8,12.308],[23395.9,1.95],[23396.0,1.582]]]
["binance-futures","BTCUSDT",1659328378783,[[23396.4,4.823],[23396.2,0.365],[23396.0,0.603],[23395.7,0.5],[23395.2,0.075]],[[23396.5,4.077],[23396.8,0.002],[23396.9,0.075],[23397.0,28.868],[23398.4,0.342]]]
["binance-futures","BTCUSDT",1659328437874,[[23391.0,7.383],[23390.9,0.001],[23390.8,0.151],[23390.6,0.011],[23390.5,0.004]],[[23391.1,3.646],[23392.3,0.009],[23392.6,0.01],[23392.7,0.029],[23392.9,0.009]]]
["binance-futures","BTCUSDT",1659328471995,[[23390.9,26.965],[23390.8,1.693],[23390.3,0.042],[23390.2,1.914],[23387.9,0.102]],[[23391.0,0.488],[23391.1,0.04],[23391.8,0.001],[23392.2,0.001],[23392.9,0.795]]]
["binance-futures","BTCUSDT",1659328505171,[[23392.9,11.707],[23392.8,0.009],[23392.7,0.282],[23391.8,0.152]],[[23393.0,1.151],[23393.5,0.001],[23394.7,0.059],[23394.8,2.588],[23395.4,0.38]]]
["binance-futures","BTCUSDT",1659328565058,[[23394.9,39.517],[23394.8,20.388],[23394.7,3.326],[23394.6,1.412],[23394.5,0.001]],[[23395.0,3.05],[23395.5,0.1],[23395.9,0.002],[23396.1,0.1],[23397.3,0.913]]]
["binance-futures","BTCUSDT",1659328607377,[[23398.7,2.747],[23398.5,0.042],[23398.2,0.001],[23398.0,0.747],[23397.9,0.256]],[[23398.8,8.86],[23398.9,6.02],[23399.0,0.149],[23399.1,0.001],[23399.4,0.342]]]
["binance-futures","BTCUSDT",1659328631448,[[23391.1,5.611],[23390.9,0.17],[23390.6,0.96],[23390.1,0.2],[23390.0,3.458]],[[23391.2,7.964],[23392.4,0.001],[23392.6,0.001],[23392.9,3.29],[23393.0,3.085]]]
["binance-futures","BTCUSDT",1659328691389,[[23386.4,13.484],[23386.3,0.003],[23386.2,0.001],[23386.0,0.419],[23385.6,0.001]],[[23386.5,1.28],[23387.0,0.015],[23387.1,0.003],[23388.8,0.131],[23388.9,2.38]]]
["binance-futures","BTCUSDT",1659328724606,[[23388.9,0.519],[23388.8,0.042],[23388.6,0.019],[23387.6,0.153],[23386.5,2.233]],[[23389.0,8.96],[23389.1,0.43],[23389.5,0.054],[23389.6,4.562],[23389.7,0.001]]]
["binance-futures","BTCUSDT",1659328743400,[[23387.1,3.219],[23387.0,1.21],[23386.4,0.005],[23386.3,0.343],[23386.2,0.002]],[[23387.2,6.763],[23387.8,0.002],[23388.1,0.001],[23388.5,0.001],[23389.5,0.112]]]
["binance-futures","BTCUSDT",1659328808343,[[23378.1,0.182],[23376.1,0.001],[23376.0,0.027],[23375.2,0.284],[23375.1,1.0]],[[23378.2,34.017],[23378.3,20.978],[23378.5,2.87],[23378.6,0.463],[23378.7,2.515]]]
["binance-futures","BTCUSDT",1659328851235,[[23378.6,7.804],[23378.5,0.709],[23378.3,0.95],[23377.9,0.042],[23377.4,0.342]],[[23378.7,5.884],[23379.1,0.003],[23379.6,0.05],[23380.1,0.055],[23381.1,0.381]]]
["binance-futures","BTCUSDT",1659328869939,[[23378.6,2.082],[23378.5,7.952],[23378.3,0.001],[23377.9,0.042],[23377.8,0.106]],[[23378.7,6.376],[23379.0,0.25],[23379.1,0.042],[23379.2,0.003],[23379.3,0.108]]]
["binance-futures","BTCUSDT",1659328903024,[[23376.6,1.169],[23376.5,0.109],[23376.1,0.001],[23376.0,1.0],[23375.4,0.043]],[[23376.7,11.337],[23377.3,0.342],[23377.4,0.951],[23377.6,0.343],[23377.7,0.835]]]
["binance-futures","BTCUSDT",1659328975992,[[23375.3,0.045],[23375.0,0.018],[23374.9,0.246],[23374.4,0.152],[23373.8,0.042]],[[23375.4,18.866],[23375.5,0.001],[23375.6,0.105],[23375.7,0.042],[23375.8,0.507]]]
["binance-futures","BTCUSDT",1659328996301,[[23375.0,11.621],[23374.8,0.042],[23374.7,0.001],[23374.5,0.342],[23322.2,4.469]],[[23375.1,6.364],[23375.3,0.044],[23375.5,0.001],[23375.9,0.02],[23378.8,0.347]]]
["binance-futures","BTCUSDT",1659329029455,[[23391.6,1.907],[23391.5,0.527],[23391.4,5.831],[23391.1,6.365],[23390.8,4.862]],[[23391.8,0.001],[23392.2,0.001],[23392.5,0.386],[23392.6,0.001],[23394.6,0.154]]]
["binance-futures","BTCUSDT",1659329089382,[[23390.0,12.048],[23389.6,0.342],[23389.5,0.952],[23389.4,0.636],[23389.1,0.059]],[[23390.1,0.7],[23390.2,4.959],[23390.6,1.058],[23391.3,0.001],[23391.9,0.059]]]
["binance-futures","BTCUSDT",1659329147249,[[23367.4,1.763],[23366.7,0.001],[23365.4,0.022],[23365.3,0.013],[23365.2,1.274]],[[23367.5,16.684],[23367.6,3.227],[23367.7,0.018],[23368.1,4.966],[23375.9,4.455]]]
["binance-futures","BTCUSDT",1659329157903,[[23367.3,11.752],[23367.2,0.213],[23367.0,3.316],[23366.7,0.001],[23365.4,0.286]],[[23367.4,2.029],[23367.5,0.363],[23369.1,0.001],[23369.2,0.007],[23369.5,1.661]]]
["binance-futures","BTCUSDT",1659329218366,[[23383.0,2.344],[23382.9,0.09],[23382.5,0.042],[23382.2,0.003],[23381.4,0.001]],[[23383.1,29.994],[23383.2,4.469],[23383.4,0.105],[23383.6,0.003],[23383.8,0.005]]]
["binance-futures","BTCUSDT",1659329251463,[[23379.3,3.063],[23378.8,0.005],[23378.0,0.004],[23377.9,0.001],[23377.8,0.001]],[[23379.4,17.309],[23379.5,4.901],[23379.9,0.602],[23380.0,0.078],[23380.2,0.342]]]
["binance-futures","BTCUSDT",1659329284745,[[23379.9,0.22],[23379.8,0.001],[23379.7,0.001],[23379.3,0.001],[23378.8,1.0]],[[23380.0,14.907],[23380.3,0.122],[23381.0,0.396],[23381.1,0.323],[23381.6,0.377]]]
["binance-futures","BTCUSDT",1659329348874,[[23378.1,19.029],[23378.0,0.559],[23377.9,0.023],[23377.8,0.002],[23377.7,0.001]],[[23378.2,2.201],[23379.0,0.003],[23379.4,0.001],[23379.9,0.005],[23384.9,4.468]]]
["binance-futures","BTCUSDT",1659329377812,[[23382.4,8.959],[23382.0,0.005],[23381.9,0.042],[23381.6,0.834],[23381.4,1.095]],[[23382.5,5.67],[23382.8,0.425],[23382.9,0.001],[23383.0,0.001],[23384.5,0.741]]]
["binance-futures","BTCUSDT",1659329438018,[[23381.7,14.835],[23381.6,1.848],[23381.4,1.248],[23381.3,0.106],[23381.2,2.519]],[[23381.8,1.039],[23382.2,0.004],[23382.5,0.057],[23383.5,0.95],[23383.8,0.001]]]
["binance-futures","BTCUSDT",1659329471081,[[23384.8,2.146],[23384.7,0.15],[23384.5,0.042],[23383.9,0.073],[23383.6,0.002]],[[23384.9,9.628],[23385.0,0.862],[23385.2,0.342],[23385.3,0.05],[23386.1,0.001]]]
["binance-futures","BTCUSDT",1659329516383,[[23389.8,0.767],[23389.3,0.003],[23389.2,0.001],[23389.1,0.148],[23388.0,0.064]],[[23389.9,7.978],[23390.0,1.839],[23390.1,0.002],[23390.2,0.688],[23390.3,4.924]]]
["binance-futures","BTCUSDT",1659329564203,[[23385.2,3.307],[23385.1,0.128],[23384.7,0.151],[23384.6,0.001],[23384.1,0.015]],[[23385.3,6.125],[23385.4,0.479],[23385.5,0.042],[23385.6,2.0],[23385.8,0.001]]]
["binance-futures","BTCUSDT",1659329597276,[[23374.2,0.072],[23372.8,0.002],[23372.7,0.031],[23372.2,0.001],[23371.8,0.381]],[[23374.3,45.062],[23374.4,32.367],[23374.7,0.24],[23375.6,10.206],[23375.7,2.731]]]
["binance-futures","BTCUSDT",1659329615888,[[23385.6,18.561],[23385.5,1.406],[23385.4,0.136],[23385.3,0.213],[23385.0,0.422]],[[23385.7,2.425],[23385.8,0.007],[23386.5,0.002],[23387.0,0.002],[23387.5,0.001]]]
["binance-futures","BTCUSDT",1659329690507,[[23388.0,0.32],[23387.8,0.001],[23387.6,0.001],[23387.2,0.001],[23386.9,0.043]],[[23388.1,27.96],[23388.2,15.577],[23388.3,8.564],[23388.4,0.9],[23388.5,5.738]]]
["binance-futures","BTCUSDT",1659329717075,[[23388.4,16.732],[23388.3,0.08],[23388.1,0.167],[23388.0,0.059],[23387.9,0.213]],[[23388.5,1.789],[23388.7,4.679],[23389.0,0.004],[23389.2,0.239],[23390.3,0.082]]]
["binance-futures","BTCUSDT",1659329742534,[[23384.0,14.255],[23383.9,0.701],[23383.7,0.748],[23383.5,0.021],[23383.4,0.009]],[[23384.1,1.038],[23384.3,0.011],[23384.6,0.001],[23384.8,4.928],[23384.9,0.001]]]
["binance-futures","BTCUSDT",1659329775759,[[23385.1,5.219],[23385.0,0.118],[23384.8,0.166],[23384.7,0.219],[23383.9,0.003]],[[23385.2,7.381],[23385.6,0.101],[23385.8,0.001],[23386.3,1.293],[23386.5,0.062]]]
["binance-futures","BTCUSDT",1659329850396,[[23393.7,2.596],[23393.2,0.001],[23392.6,0.279],[23392.3,0.004],[23392.0,0.089]],[[23393.8,9.881],[23393.9,0.533],[23394.0,1.249],[23394.4,0.022],[23394.5,0.343]]]
["binance-futures","BTCUSDT",1659329887116,[[23391.7,5.465],[23391.3,0.421],[23391.2,0.124],[23391.0,0.07],[23390.9,0.001]],[[23391.8,7.219],[23391.9,0.256],[23392.9,0.033],[23393.0,0.455],[23393.1,7.123]]]
["binance-futures","BTCUSDT",1659329902207,[[23396.7,20.527],[23396.6,1.098],[23396.5,6.021],[23396.3,0.203],[23396.0,0.005]],[[23396.8,0.976],[23396.9,0.006],[23397.0,0.05],[23397.7,0.138],[23397.8,0.001]]]
["binance-futures","BTCUSDT",1659329961980,[[23395.9,2.221],[23395.8,1.618],[23395.7,0.001],[23395.4,0.002],[23395.0,0.001]],[[23396.0,7.519],[23396.2,0.342],[23396.3,0.024],[23396.7,0.347],[23396.8,0.081]]]
["binance-futures","BTCUSDT",1659329995274,[[23380.5,5.616],[23380.4,0.99],[23380.0,2.105],[23379.5,0.101],[23378.6,0.021]],[[23380.6,10.193],[23380.8,0.009],[23380.9,0.004],[23381.1,0.607],[23381.3,0.001]]]
["binance-futures","BTCUSDT",1659330054383,[[23386.9,9.642],[23386.7,0.004],[23386.1,0.532],[23386.0,0.951],[23385.8,0.021]],[[23387.0,6.024],[23387.4,0.043],[23387.5,4.078],[23387.9,0.021],[23390.3,0.342]]]
["binance-futures","BTCUSDT",1659330088603,[[23385.7,4.695],[23385.5,0.043],[23385.4,0.001],[23385.2,0.176],[23384.9,0.061]],[[23385.8,4.073],[23385.9,0.176],[23386.4,0.002],[23386.5,0.463],[23386.9,0.751]]]
["binance-futures","BTCUSDT",1659330121741,[[23388.6,3.362],[23388.5,0.199],[23388.4,0.004],[23388.1,0.002],[23388.0,0.302]],[[23388.7,4.605],[23388.8,1.017],[23388.9,0.022],[23389.0,0.164],[23389.3,0.006]]]
["binance-futures","BTCUSDT",1659330181578,[[23399.7,2.609],[23399.3,0.051],[23399.0,0.17],[23398.9,0.134],[23398.7,0.138]],[[23399.8,9.157],[23399.9,0.673],[23400.5,2.0],[23401.1,1.745],[23403.5,0.001]]]
["binance-futures","BTCUSDT",1659330214623,[[23389.6,2.911],[23389.5,0.146],[23389.1,0.051],[23389.0,0.031],[23388.6,0.07]],[[23389.7,8.663],[23389.8,0.015],[23390.3,0.002],[23390.4,0.001],[23391.4,0.342]]]
["binance-futures","BTCUSDT",1659330255103,[[23383.2,4.124],[23383.1,0.014],[23383.0,0.097],[23382.9,0.082],[23382.6,0.04]],[[23383.3,3.469],[23383.4,1.288],[23383.5,1.813],[23383.8,0.003],[23384.0,0.955]]]
["binance-futures","BTCUSDT",1659330308241,[[23385.0,18.505],[23384.9,4.455],[23384.8,1.233],[23384.6,3.983]],[[23385.1,4.536],[23385.2,0.008],[23386.3,6.986],[23386.6,0.061],[23388.1,0.002]]]
["binance-futures","BTCUSDT",1659330341420,[[23382.6,3.044],[23382.0,0.153],[23381.9,0.95],[23381.8,0.106],[23381.2,0.14]],[[23382.7,20.873],[23383.1,0.342],[23383.2,0.07],[23383.6,0.342],[23383.7,2.614]]]
["binance-futures","BTCUSDT",1659330374586,[[23386.9,3.405],[23386.8,0.002],[23386.7,0.213],[23386.5,0.065],[23385.8,0.219]],[[23387.0,8.476],[23388.1,0.034],[23388.3,5.924],[23390.7,0.53],[23393.2,0.283]]]
["binance-futures","BTCUSDT",1659330425374,[[23376.3,2.559],[23376.2,0.001],[23375.4,0.042],[23374.3,0.934],[23374.2,1.574]],[[23376.4,15.753],[23376.5,0.01],[23376.7,0.342],[23376.8,4.555],[23377.4,0.166]]]
["binance-futures","BTCUSDT",1659330467991,[[23369.9,2.685],[23369.7,4.118],[23369.6,3.727],[23369.3,2.353],[23369.0,1.003]],[[23370.0,17.062],[23370.1,0.15],[23370.2,0.001],[23370.3,0.126],[23370.4,2.145]]]
["binance-futures","BTCUSDT",1659330486773,[[23372.6,8.075],[23372.5,1.811],[23372.2,2.597],[23372.1,0.454],[23370.8,8.893]],[[23372.7,3.789],[23373.2,0.001],[23373.6,0.329],[23373.7,1.717],[23373.8,0.22]]]
["binance-futures","BTCUSDT",1659330519784,[[23370.0,9.248],[23369.9,0.001],[23369.7,0.342],[23369.6,0.042],[23369.4,0.001]],[[23370.1,2.114],[23370.4,0.367],[23370.5,0.002],[23370.6,0.001],[23371.0,0.077]]]
["binance-futures","BTCUSDT",1659330592903,[[23368.1,1.24],[23368.0,3.154],[23367.9,0.306],[23367.8,0.05],[23367.7,0.106]],[[23368.2,12.747],[23368.3,1.024],[23368.5,0.047],[23368.7,4.676],[23369.0,0.342]]]
["binance-futures","BTCUSDT",1659330613019,[[23360.6,0.001],[23360.5,0.93],[23360.3,2.465],[23360.0,6.438],[23359.6,0.05]],[[23360.7,12.751],[23360.8,0.234],[23360.9,0.206],[23361.1,0.342],[23361.2,0.001]]]
["binance-futures","BTCUSDT",1659330648106,[[23347.1,0.215],[23347.0,1.736],[23346.4,0.1],[23345.5,0.001],[23345.2,0.009]],[[23347.2,10.383],[23347.3,0.003],[23347.6,0.043],[23347.7,0.343],[23347.9,1.081]]]
["binance-futures","BTCUSDT",1659330722754,[[23350.0,1.65],[23349.9,0.003],[23349.8,0.001],[23349.3,0.001],[23349.2,0.001]],[[23350.1,26.198],[23350.2,3.07],[23350.3,0.337],[23350.4,2.089],[23351.3,0.383]]]
["binance-futures","BTCUSDT",1659330741256,[[23356.0,1.204],[23355.7,0.002],[23355.2,0.003],[23354.9,0.203]],[[23356.1,9.242],[23356.3,0.687],[23356.8,0.039],[23356.9,0.001],[23357.0,0.344]]]
["binance-futures","BTCUSDT",1659330795429,[[23352.0,15.575],[23351.9,0.007],[23351.5,0.001],[23351.4,0.004],[23351.0,0.097]],[[23352.1,0.07],[23352.3,0.003],[23352.7,0.004],[23353.0,0.076],[23353.4,0.529]]]
["binance-futures","BTCUSDT",1659330834388,[[23346.0,3.926],[23344.8,0.128],[23344.7,0.001],[23342.9,0.519],[23342.5,0.067]],[[23346.1,15.023],[23346.2,0.618],[23346.3,0.89],[23346.4,0.011],[23346.5,0.006]]]
["binance-futures","BTCUSDT",1659330867404,[[23352.4,0.236],[23352.3,0.001],[23350.4,0.001],[23350.3,0.042],[23349.9,0.104]],[[23352.5,35.477],[23352.7,0.37],[23352.9,1.052],[23353.0,3.682],[23355.6,5.398]]]
["binance-futures","BTCUSDT",1659330900608,[[23337.2,0.276],[23337.1,0.74],[23336.9,0.149],[23336.3,0.002],[23335.3,0.001]],[[23337.3,15.464],[23337.8,0.002],[23337.9,0.344],[23338.0,0.007],[23338.4,0.35]]]
["binance-futures","BTCUSDT",1659330965170,[[23337.9,3.736],[23337.7,0.004],[23337.6,0.002],[23337.2,0.097],[23337.1,0.003]],[[23338.0,12.672],[23338.1,3.291],[23339.4,0.348],[23339.5,0.951],[23340.0,1.165]]]
["binance-futures","BTCUSDT",1659330995202,[[23328.0,3.304],[23327.8,0.311],[23327.5,0.048],[23327.2,0.15],[23327.1,0.007]],[[23328.1,11.715],[23328.2,2.156],[23329.2,0.004],[23329.4,0.001],[23330.0,3.235]]]
["binance-futures","BTCUSDT",1659331059696,[[23322.2,0.149],[23322.1,0.408],[23321.9,0.092],[23321.5,1.188]],[[23322.3,6.12],[23322.6,0.371],[23322.7,0.002],[23323.0,0.002],[23323.1,1.229]]]
["binance-futures","BTCUSDT",1659331092786,[[23330.1,8.982],[23330.0,6.327],[23329.7,0.04],[23329.6,0.07],[23329.5,0.413]],[[23330.2,0.03],[23330.6,0.002],[23330.7,0.074],[23330.8,0.001],[23331.4,0.602]]]
["binance-futures","BTCUSDT",1659331125923,[[23341.7,0.727],[23340.9,0.042],[23340.8,0.1],[23340.7,0.514],[23340.6,0.402]],[[23341.8,10.068],[23341.9,4.814],[23342.4,0.851],[23342.5,0.851],[23342.6,1.801]]]
["binance-futures","BTCUSDT",1659331171422,[[23334.6,31.495],[23334.5,6.496],[23334.4,0.001],[23334.1,0.107],[23334.0,0.003]],[[23334.7,0.018],[23334.8,0.001],[23335.0,0.004],[23335.1,0.001],[23335.7,0.303]]]
["binance-futures","BTCUSDT",1659331219415,[[23337.0,0.382],[23336.7,0.028],[23336.0,0.324],[23335.7,0.35],[23335.5,1.319]],[[23337.1,37.964],[23337.2,7.445],[23337.4,0.343],[23337.7,1.108],[23338.8,0.164]]]
["binance-futures","BTCUSDT",1659331252378,[[23344.1,9.926],[23343.9,0.155],[23343.8,0.077],[23343.6,0.214],[23343.0,0.231]],[[23344.2,5.352],[23345.2,0.089],[23345.3,5.93],[23346.5,0.001],[23353.9,4.785]]]
["binance-futures","BTCUSDT",1659331312585,[[23344.0,2.95],[23343.9,0.042],[23343.8,0.5],[23343.7,0.012],[23343.5,0.002]],[[23344.1,10.586],[23344.2,0.024],[23344.5,4.574],[23345.3,0.343],[23345.5,0.078]]]
["binance-futures","BTCUSDT",1659331339237,[[23342.9,5.265],[23342.8,0.042],[23342.4,0.001],[23341.8,0.057],[23341.7,0.051]],[[23343.0,7.641],[23343.5,0.322],[23344.0,4.615],[23344.1,0.089],[23345.8,0.2]]]
["binance-futures","BTCUSDT",1659331364378,[[23343.4,9.359],[23343.3,0.1],[23343.0,0.303],[23342.9,2.505],[23341.7,0.08]],[[23343.5,10.125],[23344.0,0.343],[23344.1,0.187],[23344.7,0.343],[23345.4,0.081]]]
["binance-futures","BTCUSDT",1659331397701,[[23345.4,8.844],[23345.0,0.002],[23344.8,0.107],[23344.7,0.416],[23344.4,0.213]],[[23345.5,4.974],[23345.8,0.001],[23346.5,0.007],[23346.9,0.108],[23347.0,6.274]]]
["binance-futures","BTCUSDT",1659331471974,[[23340.8,6.006],[23340.7,0.064],[23340.0,0.151],[23339.5,0.028],[23339.0,0.001]],[[23340.9,12.792],[23341.0,0.055],[23341.5,0.213],[23341.6,1.935],[23341.7,0.151]]]
["binance-futures","BTCUSDT",1659331508905,[[23343.3,6.619],[23343.2,0.22],[23343.1,0.558],[23343.0,0.015],[23342.1,0.302]],[[23343.4,5.756],[23343.5,0.735],[23344.3,0.001],[23344.5,0.429],[23346.5,0.041]]]
["binance-futures","BTCUSDT",1659331523963,[[23343.3,2.393],[23343.2,0.306],[23343.1,0.554],[23343.0,0.015],[23342.9,0.042]],[[23343.4,17.004],[23343.5,1.958],[23343.6,0.233],[23344.0,0.042],[23344.5,0.429]]]
["binance-futures","BTCUSDT",1659331598906,[[23342.1,20.798],[23341.9,1.077],[23341.8,0.152],[23341.7,0.95],[23341.6,0.043]],[[23342.2,4.788],[23342.3,0.226],[23342.4,0.091],[23342.5,0.002],[23343.0,0.042]]]
["binance-futures","BTCUSDT",1659331617585,[[23356.4,16.495],[23355.7,0.436],[23355.6,1.38],[23355.5,0.042],[23355.4,1.179]],[[23356.5,0.144],[23356.9,0.001],[23357.5,2.378],[23358.1,0.045],[23358.3,0.002]]]
["binance-futures","BTCUSDT",1659331653184,[[23367.5,1.354],[23367.0,0.002],[23366.8,0.001],[23366.7,0.001],[23366.6,0.589]],[[23367.6,21.837],[23367.7,0.341],[23367.8,0.549],[23367.9,0.001],[23368.2,0.95]]]
["binance-futures","BTCUSDT",1659331712366,[[23353.7,8.156],[23353.5,0.155],[23353.0,0.214],[23352.6,0.001],[23352.5,0.38]],[[23353.8,2.066],[23353.9,1.015],[23354.9,0.002],[23355.2,0.121],[23355.3,0.73]]]
["binance-futures","BTCUSDT",1659331745989,[[23361.5,1.715],[23361.4,0.579],[23360.2,0.098],[23360.0,0.001],[23359.9,0.001]],[[23361.6,9.263],[23362.1,0.001],[23362.2,0.043],[23362.3,0.017],[23362.4,0.002]]]
["binance-futures","BTCUSDT",1659331779239,[[23353.8,33.458],[23353.7,12.918],[23353.5,1.672],[23353.4,0.997],[23353.2,0.145]],[[23353.9,0.159],[23354.0,0.001],[23355.1,0.173],[23356.3,0.431],[23356.5,0.001]]]
["binance-futures","BTCUSDT",1659331839277,[[23357.4,9.985],[23356.1,0.398],[23355.9,0.327],[23355.7,0.013],[23355.1,0.086]],[[23357.5,2.794],[23357.7,0.053],[23358.0,0.042],[23358.1,0.001],[23358.8,0.201]]]
["binance-futures","BTCUSDT",1659331879856,[[23358.6,0.095],[23357.9,0.042],[23356.8,1.0],[23354.4,2.968],[23354.1,0.343]],[[23358.7,11.203],[23358.8,0.014],[23359.0,0.343],[23359.3,0.343],[23359.5,0.415]]]
["binance-futures","BTCUSDT",1659331932456,[[23361.9,10.962],[23361.8,0.001],[23361.6,0.418],[23361.1,1.293],[23356.1,0.202]],[[23362.0,4.961],[23362.4,0.051],[23362.7,0.001],[23363.1,0.02],[23363.2,0.001]]]
["binance-futures","BTCUSDT",1659331965493,[[23356.5,13.686],[23356.1,0.342],[23356.0,0.004],[23355.8,0.541],[23355.7,0.254]],[[23356.6,0.218],[23357.8,0.001],[23357.9,0.002],[23358.2,0.851],[23358.5,1.045]]]
["binance-futures","BTCUSDT",1659331998573,[[23360.0,0.191],[23358.9,0.381],[23358.7,0.001],[23358.1,0.16],[23358.0,0.951]],[[23360.1,24.571],[23360.2,12.586],[23360.3,0.099],[23360.4,1.35],[23360.5,3.415]]]
["binance-futures","BTCUSDT",1659332058448,[[23356.0,11.958],[23355.8,0.003],[23355.5,0.001],[23355.0,0.797],[23354.6,0.069]],[[23356.1,4.384],[23356.8,0.007],[23357.1,0.286],[23357.8,0.001],[23358.0,0.002]]]
["binance-futures","BTCUSDT",1659332080082,[[23350.0,11.187],[23349.9,0.013],[23349.8,0.109],[23349.1,0.271],[23349.0,1.018]],[[23350.1,7.246],[23350.4,0.002],[23350.9,1.21],[23351.2,0.003],[23351.4,0.169]]]
["binance-futures","BTCUSDT",1659332124721,[[23339.9,9.184],[23339.4,0.006],[23339.3,0.001],[23338.7,0.001],[23338.6,0.002]],[[23340.0,6.661],[23340.5,1.103],[23340.6,1.328],[23341.0,1.089],[23341.1,4.575]]]
["binance-futures","BTCUSDT",1659332143256,[[23336.3,11.542],[23336.2,0.004],[23336.1,0.951],[23335.2,0.001],[23335.0,0.023]],[[23336.4,4.41],[23336.5,0.26],[23337.0,0.003],[23337.7,0.001],[23338.0,0.187]]]
["binance-futures","BTCUSDT",1659332220856,[[23354.8,1.342],[23354.3,0.002],[23353.6,0.001],[23353.0,0.004],[23352.9,0.001]],[[23354.9,14.864],[23355.0,1.522],[23355.1,0.767],[23355.2,0.209],[23355.3,0.043]]]
["binance-futures","BTCUSDT",1659332252642,[[23349.6,0.202],[23349.5,0.076],[23349.1,0.004],[23349.0,0.01],[23347.4,0.352]],[[23349.7,12.988],[23349.9,0.343],[23350.0,0.005],[23350.2,0.106],[23353.0,0.001]]]
["binance-futures","BTCUSDT",1659332272490,[[23349.2,0.014],[23349.1,0.001],[23349.0,0.01],[23348.0,0.002],[23347.9,0.555]],[[23349.3,30.199],[23349.4,0.131],[23349.5,0.369],[23349.6,0.894],[23349.7,2.356]]]
["binance-futures","BTCUSDT",1659332346827,[[23349.7,6.018],[23349.6,0.251],[23348.5,0.202],[23348.4,0.084],[23348.1,0.343]],[[23349.8,5.231],[23350.0,0.022],[23350.2,0.001],[23350.3,0.001],[23351.0,0.111]]]
["binance-futures","BTCUSDT",1659332365357,[[23360.2,9.134],[23360.1,1.35],[23360.0,2.01],[23359.8,1.014],[23359.7,2.722]],[[23360.3,1.598],[23360.4,0.01],[23360.5,0.019],[23361.5,0.299],[23361.6,4.808]]]
["binance-futures","BTCUSDT",1659332419576,[[23351.9,2.454],[23351.8,0.18],[23351.4,0.003],[23351.2,0.036],[23350.8,1.0]],[[23352.0,11.207],[23352.1,0.306],[23352.2,0.27],[23352.4,0.246],[23352.8,0.06]]]
["binance-futures","BTCUSDT",1659332458417,[[23348.2,0.248],[23347.2,0.001],[23347.0,0.028],[23346.4,0.088],[23346.3,0.386]],[[23348.3,14.072],[23348.4,1.995],[23348.5,0.107],[23348.6,0.043],[23349.1,1.103]]]
["binance-futures","BTCUSDT",1659332491403,[[23329.7,30.112],[23329.6,11.694],[23329.5,0.098],[23329.4,0.24],[23329.3,0.241]],[[23329.8,1.14],[23331.0,0.031],[23331.1,0.117],[23332.0,0.381],[23332.2,0.381]]]
["binance-futures","BTCUSDT",1659332524488,[[23326.5,4.358],[23326.4,0.203],[23326.1,0.007],[23323.8,0.101],[23322.5,0.428]],[[23326.6,8.665],[23326.7,0.205],[23326.9,0.63],[23327.0,3.123],[23327.7,0.178]]]
["binance-futures","BTCUSDT",1659332584414,[[23320.0,9.274],[23319.8,0.035],[23319.5,0.005],[23319.2,0.004],[23316.9,0.945]],[[23320.1,13.536],[23320.2,0.1],[23320.4,3.635],[23320.5,0.007],[23321.2,0.067]]]
["binance-futures","BTCUSDT",1659332619928,[[23320.4,1.542],[23320.0,40.029],[23318.3,0.172],[23318.2,0.343],[23318.1,0.001]],[[23320.5,12.342],[23320.6,0.929],[23320.7,0.105],[23320.8,0.107],[23320.9,0.042]]]
["binance-futures","BTCUSDT",1659332656965,[[23308.5,10.001],[23308.4,0.12],[23307.9,0.005],[23307.6,0.122]],[[23308.6,0.408],[23309.2,0.001],[23309.9,1.003],[23310.3,2.173],[23310.6,0.068]]]
["binance-futures","BTCUSDT",1659332726340,[[23289.9,5.329],[23289.5,0.036],[23288.7,0.001],[23288.1,0.921],[23288.0,3.113]],[[23290.0,4.589],[23290.1,0.001],[23290.2,0.001],[23291.4,0.001],[23291.5,0.051]]]
["binance-futures","BTCUSDT",1659332759490,[[23294.0,10.232],[23293.8,0.398],[23293.5,0.04],[23292.9,0.67],[23292.4,0.056]],[[23294.1,0.775],[23294.2,0.161],[23294.3,0.002],[23294.5,0.38],[23294.6,0.044]]]
["binance-futures","BTCUSDT",1659332808188,[[23312.7,0.224],[23312.6,0.474],[23311.2,0.05],[23311.1,1.068],[23311.0,0.355]],[[23312.8,10.654],[23313.6,0.343],[23313.7,0.005],[23313.8,0.042],[23313.9,0.211]]]
["binance-futures","BTCUSDT",1659332855394,[[23308.0,9.324],[23307.9,0.179],[23307.7,0.002],[23307.6,0.042],[23306.9,5.55]],[[23308.1,2.851],[23308.2,0.001],[23309.0,0.033],[23309.3,0.729],[23310.8,0.096]]]
["binance-futures","BTCUSDT",1659332888581,[[23323.1,11.387],[23323.0,0.459],[23322.9,0.003],[23322.6,0.002],[23322.4,0.001]],[[23323.2,1.092],[23324.4,0.001],[23324.7,0.005],[23325.2,0.245],[23325.3,5.829]]]
["binance-futures","BTCUSDT",1659332948418,[[23321.6,9.876],[23321.5,0.4],[23321.3,1.124],[23321.2,0.042],[23321.0,0.609]],[[23321.7,3.139],[23322.1,0.013],[23322.2,0.711],[23322.3,0.173],[23322.4,0.002]]]
["binance-futures","BTCUSDT",1659332975109,[[23312.2,26.23],[23312.1,1.55],[23311.9,3.778],[23311.6,0.98],[23311.2,1.203]],[[23312.3,1.096],[23314.0,0.001],[23314.1,0.001],[23314.3,0.269],[23314.5,0.403]]]
["binance-futures","BTCUSDT",1659333014575,[[23318.0,6.07],[23317.9,0.381],[23317.8,0.001],[23317.3,0.001],[23317.2,0.157]],[[23318.1,3.041],[23319.3,0.001],[23319.9,0.001],[23320.2,0.156],[23320.3,2.192]]]
["binance-futures","BTCUSDT",1659333033199,[[23316.0,0.067],[23315.8,0.001],[23315.1,0.001],[23314.7,0.001],[23313.6,0.001]],[[23316.1,16.1],[23316.2,10.636],[23316.3,14.001],[23316.7,0.107],[23317.1,3.587]]]
["binance-futures","BTCUSDT",1659333107525,[[23313.1,14.036],[23313.0,1.001],[23312.6,0.043],[23312.4,0.043],[23312.0,0.183]],[[23313.2,1.798],[23313.8,0.003],[23314.0,0.004],[23314.9,1.863],[23315.2,0.008]]]
["binance-futures","BTCUSDT",1659333126024,[[23315.0,6.679],[23314.7,0.065],[23314.2,0.952],[23313.6,1.011],[23312.9,0.359]],[[23315.1,5.297],[23315.5,0.002],[23315.8,0.001],[23316.0,0.168],[23316.1,0.063]]]
["binance-futures","BTCUSDT",1659333175299,[[23306.0,1.999],[23305.5,0.002],[23304.8,0.951],[23304.5,0.001],[23303.9,0.001]],[[23306.1,20.074],[23306.2,0.387],[23306.3,3.563],[23306.7,0.116],[23306.8,0.043]]]
["binance-futures","BTCUSDT",1659333233577,[[23311.0,8.588],[23310.7,2.199],[23310.2,0.05],[23310.1,1.414],[23308.9,0.359]],[[23311.1,2.571],[23312.0,0.01],[23312.1,0.125],[23313.1,0.042],[23313.2,0.721]]]
["binance-futures","BTCUSDT",1659333252141,[[23309.1,12.733],[23309.0,2.345],[23308.9,0.206],[23308.7,0.108],[23308.3,0.124]],[[23309.2,1.786],[23309.9,0.003],[23310.1,0.002],[23310.2,0.087],[23310.3,4.663]]]
["binance-futures","BTCUSDT",1659333285235,[[23308.1,2.316],[23308.0,0.469],[23307.6,0.003],[23307.4,0.006],[23306.4,0.036]],[[23308.2,11.813],[23308.4,0.001],[23308.8,0.033],[23308.9,0.023],[23309.0,3.039]]]
["binance-futures","BTCUSDT",1659333344785,[[23309.4,0.487],[23308.2,0.107],[23308.1,0.001],[23307.9,1.029],[23307.0,1.466]],[[23309.5,11.815],[23309.6,0.199],[23309.7,1.175],[23309.8,0.545],[23309.9,0.406]]]
["binance-futures","BTCUSDT",1659333378321,[[23313.7,16.282],[23313.6,4.684],[23313.5,0.111],[23313.1,1.14],[23312.5,0.001]],[[23313.8,0.018],[23313.9,0.01],[23314.9,0.059],[23315.0,0.034],[23316.5,0.2]]]
["binance-futures","BTCUSDT",1659333414586,[[23333.9,0.417],[23333.4,0.043],[23333.0,0.15],[23332.7,0.001],[23332.5,0.01]],[[23334.0,14.864],[23334.3,6.52],[23334.9,0.001],[23335.1,0.196],[23335.2,0.001]]]
["binance-futures","BTCUSDT",1659333477389,[[23306.7,11.703],[23306.6,0.774],[23306.1,0.149],[23305.9,0.003],[23305.6,1.041]],[[23306.8,4.636],[23307.2,0.011],[23307.6,3.639],[23307.7,0.001],[23308.1,4.908]]]
["binance-futures","BTCUSDT",1659333511461,[[23309.0,7.24],[23308.8,0.005],[23308.5,0.001],[23308.2,0.001],[23306.8,0.44]],[[23309.1,5.024],[23309.3,0.004],[23309.6,0.072],[23309.9,0.2],[23310.0,0.459]]]
["binance-futures","BTCUSDT",1659333549822,[[23313.0,6.08],[23312.3,0.951],[23311.8,0.001],[23310.8,0.016],[23310.7,0.127]],[[23313.1,3.656],[23313.6,0.423],[23313.7,0.951],[23314.1,1.404],[23315.3,0.018]]]
["binance-futures","BTCUSDT",1659333604227,[[23319.2,0.762],[23319.1,0.044],[23318.9,0.01],[23318.6,0.004],[23317.1,0.001]],[[23319.3,6.308],[23319.7,2.0],[23320.0,0.003],[23320.1,2.65],[23321.5,0.01]]]
["binance-futures","BTCUSDT",1659333637240,[[23320.1,10.755],[23320.0,0.96],[23319.8,0.043],[23319.6,0.003],[23319.3,1.001]],[[23320.2,0.213],[23321.4,0.002],[23321.8,0.001],[23322.5,1.931],[23323.0,0.543]]]
["binance-futures","BTCUSDT",1659333697225,[[23312.7,15.823],[23312.6,0.323],[23312.2,0.668],[23312.1,0.375],[23312.0,13.344]],[[23312.8,1.555],[23312.9,0.069],[23313.0,0.042],[23313.3,0.002],[23314.0,0.001]]]
["binance-futures","BTCUSDT",1659333718920,[[23313.9,4.792],[23312.8,0.301],[23312.7,0.001],[23312.4,0.001],[23312.2,1.093]],[[23314.0,6.314],[23314.4,0.093],[23314.8,0.033],[23315.0,5.497],[23315.2,0.142]]]
["binance-futures","BTCUSDT",1659333763395,[[23311.4,5.933],[23310.7,0.3],[23310.6,3.568],[23310.3,1.025],[23310.2,7.902]],[[23311.5,7.328],[23311.6,1.124],[23311.8,10.0],[23311.9,58.541],[23312.0,0.002]]]
["binance-futures","BTCUSDT",1659333823308,[[23309.9,7.821],[23309.6,0.002],[23309.4,0.001],[23309.2,0.22],[23309.1,0.425]],[[23310.0,10.286],[23310.2,0.155],[23310.5,0.042],[23310.6,0.042],[23310.9,0.028]]]
["binance-futures","BTCUSDT",1659333856365,[[23317.5,0.004],[23317.0,0.001],[23316.8,0.004],[23316.7,0.373],[23316.4,0.001]],[[23317.6,12.833],[23317.8,0.106],[23317.9,0.001],[23318.0,0.001],[23318.7,0.81]]]
["binance-futures","BTCUSDT",1659333888328,[[23308.9,6.909],[23308.4,0.301],[23308.1,1.158],[23308.0,7.168],[23306.2,11.086]],[[23309.0,5.497],[23310.0,0.052],[23310.1,0.107],[23310.2,0.001],[23310.3,0.172]]]
["binance-futures","BTCUSDT",1659333907975,[[23308.0,9.919],[23307.9,8.103],[23307.6,0.129],[23307.5,3.753],[23307.3,5.186]],[[23308.1,6.238],[23308.6,0.002],[23308.8,0.207],[23308.9,2.903],[23309.1,1.006]]]
["binance-futures","BTCUSDT",1659333982682,[[23309.9,0.978],[23309.8,0.163],[23309.5,0.013],[23309.4,0.001],[23309.3,0.307]],[[23310.0,15.338],[23310.1,0.956],[23310.3,0.184],[23311.1,0.221],[23311.5,0.001]]]
["binance-futures","BTCUSDT",1659334001290,[[23307.9,15.625],[23307.8,0.007],[23307.5,3.901],[23307.4,0.313],[23307.3,4.529]],[[23308.0,5.178],[23308.1,0.1],[23309.0,0.042],[23309.2,0.107],[23310.2,0.343]]]
["binance-futures","BTCUSDT",1659334034489,[[23306.8,3.396],[23305.7,0.005],[23305.5,8.421],[23305.1,0.389],[23304.9,4.109]],[[23306.9,36.065],[23307.0,6.763],[23307.1,0.107],[23307.2,0.042],[23307.3,0.001]]]
["binance-futures","BTCUSDT",1659334088733,[[23297.9,4.512],[23297.7,0.023],[23297.5,0.001],[23297.1,0.649],[23295.1,0.178]],[[23298.0,15.271],[23298.4,0.71],[23298.5,0.002],[23298.6,0.107],[23300.2,0.328]]]
["binance-futures","BTCUSDT",1659334129522,[[23302.2,18.649],[23301.7,0.241],[23301.5,0.126],[23301.4,0.241],[23301.0,0.245]],[[23302.3,0.558],[23302.4,0.313],[23302.5,0.012],[23302.8,0.001],[23303.2,0.95]]]
["binance-futures","BTCUSDT",1659334162755,[[23309.5,2.543],[23309.3,5.069],[23308.4,0.428],[23308.3,0.002],[23308.0,1.001]],[[23309.6,9.088],[23309.9,0.002],[23311.3,0.577],[23311.4,2.489],[23311.5,0.209]]]
["binance-futures","BTCUSDT",1659334222683,[[23322.7,11.687],[23322.6,0.303],[23322.5,0.136],[23322.4,0.096],[23322.2,0.002]],[[23322.8,3.299],[23322.9,0.722],[23323.1,0.003],[23323.7,0.001],[23324.0,0.092]]]
["binance-futures","BTCUSDT",1659334258249,[[23330.9,16.918],[23330.8,0.106],[23330.4,0.95],[23330.1,0.001],[23330.0,0.01]],[[23331.0,1.496],[23331.1,0.018],[23331.5,0.001],[23331.9,4.952],[23333.1,0.349]]]
["binance-futures","BTCUSDT",1659334288885,[[23305.2,12.621],[23305.1,0.114],[23305.0,1.555],[23304.8,0.003],[23304.3,0.001]],[[23305.3,1.19],[23305.4,1.317],[23306.4,0.951],[23306.5,0.05],[23306.7,0.002]]]
["binance-futures","BTCUSDT",1659334349049,[[23303.6,4.932],[23303.1,0.036],[23302.5,0.001],[23302.4,0.001],[23302.0,0.001]],[[23303.7,8.369],[23304.1,0.002],[23304.2,0.006],[23304.3,5.337],[23304.6,0.343]]]
["binance-futures","BTCUSDT",1659334382128,[[23309.3,0.004],[23309.2,0.001],[23309.0,0.001],[23308.9,0.001],[23308.4,0.066]],[[23309.4,11.974],[23309.5,4.925],[23309.8,0.163],[23310.2,0.343],[23311.8,1.103]]]
["binance-futures","BTCUSDT",1659334415108,[[23307.3,12.625],[23307.2,0.109],[23307.1,0.425],[23306.8,0.343],[23306.5,0.343]],[[23307.4,1.091],[23307.5,0.121],[23309.2,0.428],[23309.6,0.108],[23309.8,0.039]]]
["binance-futures","BTCUSDT",1659334458779,[[23291.0,0.91],[23290.3,0.001],[23290.2,0.027]],[[23291.1,8.789],[23291.3,7.842],[23291.4,3.404],[23291.5,0.049],[23291.8,0.299]]]
["binance-futures","BTCUSDT",1659334508103,[[23295.3,11.068],[23294.9,0.343],[23294.8,0.95],[23294.2,0.042],[23293.8,1.337]],[[23295.4,1.344],[23295.5,0.195],[23295.9,0.002],[23296.4,0.37],[23296.8,0.227]]]
["binance-futures","BTCUSDT",1659334568229,[[23287.2,0.634],[23287.1,0.017],[23286.8,0.001],[23286.1,0.012],[23285.7,0.818]],[[23287.3,12.507],[23287.4,0.017],[23287.6,5.755],[23287.8,0.109],[23288.1,0.935]]]
["binance-futures","BTCUSDT",1659334601318,[[23286.9,9.205],[23285.8,0.042],[23285.7,0.344],[23285.6,0.484],[23285.2,0.359]],[[23287.0,0.149],[23287.5,0.04],[23287.6,8.539],[23288.0,0.221],[23290.4,0.858]]]
["binance-futures","BTCUSDT",1659334630023,[[23240.8,9.153],[23240.1,15.033],[23240.0,8.817]],[[23245.6,0.159],[23245.8,0.38],[23246.1,0.164],[23246.7,4.766],[23247.2,0.001]]]
["binance-futures","BTCUSDT",1659334663639,[[23256.2,6.035],[23256.1,0.28],[23255.1,0.386],[23255.0,1.486],[23254.5,2.505]],[[23256.3,1.611],[23256.9,0.002],[23258.0,0.007],[23258.1,0.016],[23258.2,0.245]]]
["binance-futures","BTCUSDT",1659334738852,[[23266.9,13.314],[23266.8,0.799],[23266.7,1.209],[23266.6,4.898],[23266.5,0.001]],[[23267.0,0.496],[23268.2,0.001],[23268.7,0.001],[23269.5,0.004],[23269.7,0.004]]]
["binance-futures","BTCUSDT",1659334757347,[[23269.9,7.925],[23269.6,0.588],[23268.7,0.001],[23268.6,0.107],[23268.1,0.019]],[[23270.0,4.739],[23270.4,0.381],[23270.9,0.001],[23272.6,0.679],[23272.7,1.172]]]
["binance-futures","BTCUSDT",1659334806856,[[23268.9,31.75],[23268.8,1.699],[23268.7,1.15],[23268.6,0.001],[23268.5,0.042]],[[23269.0,0.531],[23269.1,2.148],[23269.3,0.214],[23269.8,0.042],[23270.0,2.223]]]
["binance-futures","BTCUSDT",1659334865019,[[23275.9,3.613],[23275.7,0.76],[23275.6,0.066],[23275.5,0.042],[23275.4,0.001]],[[23276.0,7.213],[23276.4,0.162],[23276.7,0.165],[23276.8,2.771],[23276.9,0.091]]]
["binance-futures","BTCUSDT",1659334883633,[[23266.6,0.317],[23266.5,0.351],[23266.1,0.005],[23266.0,0.214],[23265.9,0.318]],[[23266.7,12.709],[23266.9,4.974],[23267.4,0.345],[23267.5,0.002],[23267.6,3.517]]]
["binance-futures","BTCUSDT",1659334916641,[[23264.8,5.845],[23264.7,0.064],[23264.3,0.002],[23263.6,0.003],[23263.5,0.252]],[[23264.9,7.078],[23265.0,4.387],[23265.4,0.382],[23265.6,2.206],[23267.4,0.351]]]
["binance-futures","BTCUSDT",1659334991073,[[23261.0,1.67],[23260.7,0.003],[23260.6,0.151],[23260.5,0.134],[23260.4,0.051]],[[23261.1,5.071],[23262.1,0.429],[23262.3,0.001],[23262.5,0.018],[23262.8,0.503]]]
["binance-futures","BTCUSDT",1659335007105,[[23275.8,0.174],[23275.7,0.007],[23275.5,0.001],[23275.4,0.326],[23275.0,0.26]],[[23275.9,37.011],[23276.0,16.994],[23276.2,0.023],[23276.3,0.001],[23276.4,0.759]]]
["binance-futures","BTCUSDT",1659335042819,[[23266.0,12.864],[23265.7,0.488],[23265.6,1.754],[23265.5,4.501],[23265.2,2.722]],[[23266.1,1.313],[23267.0,0.001],[23267.9,0.001],[23268.4,0.001],[23269.3,0.018]]]
["binance-futures","BTCUSDT",1659335102726,[[23272.5,5.576],[23272.3,0.047],[23272.0,0.144],[23271.9,1.302],[23271.8,0.07]],[[23272.6,5.041],[23273.0,0.028],[23273.1,0.388],[23273.2,0.144],[23273.3,2.0]]]
["binance-futures","BTCUSDT",1659335135845,[[23260.0,29.53],[23259.9,0.129],[23259.4,0.065],[23259.0,0.001],[23258.0,0.543]],[[23260.1,10.546],[23261.2,1.257],[23261.3,4.767],[23261.8,0.005],[23261.9,0.009]]]
["binance-futures","BTCUSDT",1659335180204,[[23201.6,0.099],[23201.5,1.745],[23201.4,0.922],[23201.0,0.29],[23200.5,0.412]],[[23202.2,0.898],[23202.5,0.129],[23202.6,0.003],[23203.2,1.587],[23203.6,0.38]]]
["binance-futures","BTCUSDT",1659335258099,[[23154.1,5.426],[23153.8,0.159],[23153.7,0.006],[23153.6,4.914],[23152.4,0.265]],[[23154.2,8.331],[23154.3,0.722],[23154.5,0.092],[23154.9,0.042],[23156.5,0.093]]]
["binance-futures","BTCUSDT",1659335293099,[[23163.0,0.152],[23162.9,0.389],[23161.0,0.95],[23160.6,0.309],[23158.9,0.027]],[[23163.2,0.224],[23163.3,0.164],[23163.8,0.306],[23164.1,1.587],[23164.3,1.823]]]
["binance-futures","BTCUSDT",1659335332988,[[23161.9,0.225],[23161.4,0.17],[23161.0,0.001],[23160.8,1.0],[23160.7,0.386]],[[23162.0,12.451],[23162.1,0.71],[23162.5,0.043],[23163.1,0.225],[23163.2,0.197]]]
["binance-futures","BTCUSDT",1659335395519,[[23165.1,29.981],[23165.0,0.336],[23164.9,3.059],[23164.6,0.782],[23164.4,0.772]],[[23165.2,0.174],[23165.3,0.044],[23165.5,0.052],[23165.8,0.228],[23169.4,5.811]]]
["binance-futures","BTCUSDT",1659335415748,[[23164.1,7.529],[23164.0,0.218],[23163.4,0.625],[23163.2,0.01],[23163.1,0.227]],[[23164.2,3.607],[23164.5,0.044],[23165.0,0.002],[23165.2,0.001],[23165.3,0.291]]]
["binance-futures","BTCUSDT",1659335489126,[[23167.6,2.669],[23167.5,0.033],[23167.4,0.573],[23167.2,0.211],[23167.0,0.191]],[[23167.7,5.255],[23167.8,0.096],[23167.9,9.715],[23168.0,2.535],[23168.8,0.345]]]
["binance-futures","BTCUSDT",1659335522216,[[23162.9,11.251],[23162.5,0.174],[23161.8,0.051],[23161.7,0.003],[23161.5,0.175]],[[23163.0,29.961],[23163.1,7.418],[23163.2,7.455],[23163.3,1.012],[23163.4,0.081]]]
["binance-futures","BTCUSDT",1659335555049,[[23161.9,5.195],[23160.7,0.002],[23160.0,0.024],[23159.9,0.043],[23159.8,1.658]],[[23162.0,8.041],[23162.1,0.127],[23163.5,0.001],[23164.1,0.013],[23164.3,0.173]]]
["binance-futures","BTCUSDT",1659335585086,[[23167.6,20.91],[23167.5,0.044],[23167.4,0.112],[23167.3,0.345],[23164.1,0.315]],[[23167.7,0.513],[23167.9,0.001],[23168.7,0.05],[23168.9,0.46],[23169.0,0.161]]]
["binance-futures","BTCUSDT",1659335649289,[[23187.4,15.275],[23187.3,1.107],[23187.2,0.001],[23187.1,0.114],[23187.0,1.446]],[[23187.5,2.414],[23187.8,0.056],[23187.9,3.909],[23188.0,3.174],[23190.4,0.877]]]
["binance-futures","BTCUSDT",1659335667852,[[23188.9,6.143],[23188.7,0.001],[23188.4,0.311],[23188.3,1.124],[23187.7,0.001]],[[23189.0,1.786],[23189.2,0.001],[23189.6,0.056],[23192.4,0.138],[23194.4,6.41]]]
["binance-futures","BTCUSDT",1659335701887,[[23196.0,3.187],[23195.7,0.033],[23195.2,0.031],[23193.5,3.46],[23193.4,0.562]],[[23196.1,4.469],[23196.5,0.084],[23196.7,1.052],[23196.8,0.816],[23198.1,3.055]]]
["binance-futures","BTCUSDT",1659335754196,[[23201.9,43.778],[23201.8,10.512],[23201.7,0.301],[23201.5,0.094]],[[23202.0,0.081],[23203.1,0.185],[23204.3,0.312],[23204.4,0.401],[23205.3,1.8]]]
["binance-futures","BTCUSDT",1659335794839,[[23204.9,8.341],[23203.7,0.001],[23203.4,0.839],[23203.2,0.242],[23202.1,0.021]],[[23205.0,2.96],[23205.4,0.001],[23205.6,0.014],[23205.7,0.814],[23205.8,0.085]]]
["binance-futures","BTCUSDT",1659335827851,[[23214.5,24.4],[23214.4,7.945],[23214.3,16.939],[23214.1,0.002],[23213.9,1.128]],[[23214.6,0.553],[23214.8,0.001],[23215.3,0.001],[23215.4,1.143],[23216.4,0.007]]]
["binance-futures","BTCUSDT",1659335902589,[[23201.3,0.177],[23200.6,0.035],[23199.2,0.001],[23198.3,1.785],[23198.2,1.094]],[[23201.4,10.625],[23201.5,0.107],[23201.7,0.204],[23201.9,0.081],[23202.0,0.175]]]
["binance-futures","BTCUSDT",1659335921039,[[23191.3,6.078],[23190.6,0.432],[23190.5,0.116],[23189.4,0.311],[23189.2,4.947]],[[23191.4,2.611],[23191.5,0.226],[23192.6,0.001],[23192.9,0.174],[23193.0,1.727]]]
["binance-futures","BTCUSDT",1659335954435,[[23186.5,10.931],[23186.3,0.95],[23186.2,0.357],[23186.1,0.019],[23185.2,0.254]],[[23186.6,1.323],[23187.7,0.001],[23187.8,3.931],[23188.1,0.651],[23189.0,1.99]]]
["binance-futures","BTCUSDT",1659336013933,[[23192.7,6.994],[23191.8,1.869],[23189.8,1.377],[23189.1,0.001]],[[23192.8,1.728],[23193.1,0.953],[23193.3,0.961],[23193.5,0.3],[23193.7,6.075]]]
["binance-futures","BTCUSDT",1659336047031,[[23190.0,8.794],[23189.9,0.064],[23189.7,0.6],[23189.2,1.002],[23189.1,2.882]],[[23190.1,4.544],[23190.3,0.109],[23190.4,6.698],[23190.9,2.582],[23191.0,10.0]]]
["binance-futures","BTCUSDT",1659336080265,[[23189.9,3.002],[23189.8,0.091],[23189.6,0.245],[23187.2,0.005],[23185.8,2.582]],[[23190.0,8.403],[23190.2,0.853],[23190.3,0.064],[23190.4,0.308],[23190.5,4.775]]]
["binance-futures","BTCUSDT",1659336123879,[[23179.5,11.487],[23179.4,0.8],[23178.9,0.428],[23178.4,1.35],[23176.6,0.811]],[[23179.6,4.952],[23179.8,0.006],[23179.9,0.477],[23180.5,0.008],[23180.6,0.326]]]
["binance-futures","BTCUSDT",1659336184265,[[23197.1,2.305],[23197.0,0.438],[23196.8,0.037],[23196.6,0.001],[23195.0,3.139]],[[23197.2,9.841],[23197.5,0.345],[23197.6,0.159],[23197.9,0.146],[23198.1,1.234]]]
["binance-futures","BTCUSDT",1659336243933,[[23181.0,4.33],[23180.9,0.059],[23180.8,0.42],[23180.6,0.002],[23179.8,0.255]],[[23181.1,10.538],[23182.7,0.002],[23182.8,0.95],[23182.9,0.2],[23183.0,0.001]]]
["binance-futures","BTCUSDT",1659336279374,[[23185.0,6.636],[23184.9,0.035],[23183.8,0.346],[23183.7,0.951]],[[23185.1,4.852],[23185.2,0.101],[23185.6,0.006],[23185.9,0.051],[23186.2,0.382]]]
["binance-futures","BTCUSDT",1659336304100,[[23198.6,0.118],[23198.3,0.001],[23196.6,0.124],[23196.1,0.38],[23195.4,0.001]],[[23200.0,0.918],[23200.1,1.377],[23200.2,20.758],[23200.6,2.602],[23200.7,0.6]]]
["binance-futures","BTCUSDT",1659336333726,[[23195.9,6.212],[23195.6,0.566],[23195.3,0.001],[23195.2,1.717],[23194.7,0.001]],[[23196.0,6.09],[23196.1,0.278],[23196.2,1.287],[23196.3,0.105],[23198.5,0.308]]]
["binance-futures","BTCUSDT",1659336411411,[[23196.1,0.36],[23196.0,0.512],[23195.5,0.001],[23194.9,0.065],[23184.6,0.027]],[[23196.2,26.57],[23196.4,0.346],[23196.7,4.523],[23197.2,0.345],[23198.6,0.368]]]
["binance-futures","BTCUSDT",1659336444431,[[23200.0,4.162],[23199.5,0.952],[23199.0,0.076],[23198.7,0.001],[23198.3,0.089]],[[23200.1,9.809],[23200.6,0.002],[23200.8,0.4],[23203.1,0.001],[23203.4,0.332]]]
["binance-futures","BTCUSDT",1659336462946,[[23199.3,4.046],[23197.0,1.308],[23196.9,3.613],[23196.5,0.163],[23196.0,0.016]],[[23199.4,12.541],[23199.7,0.107],[23199.9,1.495],[23200.0,0.11],[23200.5,0.152]]]
["binance-futures","BTCUSDT",1659336510078,[[23201.6,6.979],[23200.8,0.384],[23200.1,0.008],[23200.0,0.008],[23199.9,2.573]],[[23201.7,1.728],[23201.8,0.001],[23202.8,0.001],[23202.9,0.001],[23203.6,2.097]]]
["binance-futures","BTCUSDT",1659336555789,[[23199.9,16.242],[23199.8,0.092],[23199.7,0.004],[23199.6,0.096],[23199.5,0.001]],[[23200.0,1.865],[23200.9,0.165],[23201.0,0.043],[23201.3,0.036],[23202.4,0.38]]]
["binance-futures","BTCUSDT",1659336588776,[[23192.1,6.872],[23192.0,0.034],[23191.8,0.402],[23191.6,0.001],[23191.3,0.859]],[[23192.2,5.483],[23192.5,0.146],[23192.6,0.001],[23192.8,0.005],[23193.2,0.001]]]
["binance-futures","BTCUSDT",1659336663233,[[23208.8,10.597],[23208.2,0.345],[23208.0,0.463],[23207.9,2.748],[23207.0,0.005]],[[23208.9,2.63],[23209.6,0.187],[23209.8,0.001],[23210.0,0.091],[23210.1,3.5]]]
["binance-futures","BTCUSDT",1659336679547,[[23212.7,1.449],[23212.6,0.084],[23212.2,0.008],[23212.1,0.005],[23210.8,0.001]],[[23212.8,6.935],[23212.9,0.031],[23213.0,0.056],[23213.1,0.871],[23213.3,0.001]]]
["binance-futures","BTCUSDT",1659336714925,[[23212.4,0.469],[23212.0,0.002],[23211.2,0.001],[23210.8,0.243],[23210.7,0.844]],[[23212.5,17.448],[23212.6,0.45],[23212.7,0.385],[23213.1,0.951],[23213.3,0.347]]]
["binance-futures","BTCUSDT",1659336789131,[[23189.4,6.135],[23188.9,0.069],[23188.0,0.345],[23187.9,0.001],[23187.8,1.004]],[[23189.5,3.215],[23190.0,0.286],[23190.2,0.003],[23190.3,0.001],[23190.4,0.731]]]
["binance-futures","BTCUSDT",1659336807688,[[23196.0,7.524],[23195.5,0.346],[23195.4,0.951],[23194.9,0.346],[23194.6,0.002]],[[23196.1,3.248],[23196.6,0.054],[23196.8,1.003],[23196.9,0.591],[23197.0,2.001]]]
["binance-futures","BTCUSDT",1659336840849,[[23198.8,31.853],[23198.7,15.863],[23198.5,0.95],[23198.4,1.552],[23198.3,1.401]],[[23198.9,2.117],[23199.0,0.296],[23200.0,0.56],[23201.0,0.016],[23201.1,0.002]]]
["binance-futures","BTCUSDT",1659336879591,[[23199.9,27.363]],[[23200.0,1.921],[23200.8,0.001],[23201.0,0.134],[23201.6,0.001],[23201.8,0.001]]]
["binance-futures","BTCUSDT",1659336934110,[[23198.5,7.76],[23198.0,0.001],[23197.5,0.95],[23197.3,0.346],[23196.8,0.144]],[[23198.6,4.393],[23199.1,4.873],[23199.5,1.48],[23199.9,0.144],[23200.0,5.072]]]
["binance-futures","BTCUSDT",1659336967222,[[23207.9,38.894],[23207.8,9.552],[23207.7,0.505],[23207.1,3.11],[23207.0,7.054]],[[23208.0,1.542],[23208.2,0.001],[23210.0,6.651],[23210.7,0.95],[23210.9,0.38]]]
["binance-futures","BTCUSDT",1659337027043,[[23232.9,14.171],[23232.5,0.001],[23232.4,0.005],[23229.9,0.004],[23229.8,0.004]],[[23233.0,10.061],[23233.3,0.322],[23233.6,0.002],[23234.0,0.019],[23234.1,0.056]]]
["binance-futures","BTCUSDT",1659337047447,[[23223.9,2.117],[23222.0,0.001],[23221.9,2.0],[23221.4,0.675],[23221.3,0.213]],[[23224.0,4.807],[23224.1,0.043],[23224.2,2.385],[23225.1,0.034],[23225.3,1.471]]]
["binance-futures","BTCUSDT",1659337120593,[[23224.9,5.729],[23224.8,0.001],[23224.4,0.043],[23224.0,0.366],[23222.6,6.525]],[[23225.0,5.05],[23225.1,0.003],[23225.2,0.001],[23225.4,0.001],[23226.1,0.051]]]
["binance-futures","BTCUSDT",1659337153583,[[23212.4,5.525],[23211.7,0.027],[23211.2,0.001],[23210.0,1.901],[23209.7,1.617]],[[23212.5,3.68],[23212.6,0.032],[23212.8,0.081],[23212.9,0.098],[23213.2,0.081]]]
["binance-futures","BTCUSDT",1659337186517,[[23218.7,7.288],[23218.1,0.95],[23217.6,0.345],[23217.5,0.001],[23216.8,0.401]],[[23218.8,4.128],[23218.9,0.592],[23219.0,0.001],[23219.2,0.002],[23219.3,0.003]]]
["binance-futures","BTCUSDT",1659337219353,[[23220.3,4.271],[23219.8,0.157],[23219.7,1.17],[23219.6,0.001],[23219.1,0.002]],[[23220.4,6.031],[23220.5,0.155],[23221.2,0.001],[23221.6,0.3],[23223.8,0.091]]]
["binance-futures","BTCUSDT",1659337282246,[[23213.3,11.986],[23212.9,1.479],[23212.8,1.958],[23212.0,10.276],[23211.5,0.234]],[[23213.4,0.004],[23214.9,0.371],[23215.0,0.023],[23215.4,0.086],[23215.5,1.372]]]
["binance-futures","BTCUSDT",1659337315184,[[23217.4,0.034],[23217.3,0.023],[23217.2,0.001],[23216.5,1.0],[23216.4,0.512]],[[23217.5,14.178],[23217.7,0.824],[23218.1,0.463],[23218.3,0.001],[23219.7,0.355]]]
["binance-futures","BTCUSDT",1659337333732,[[23217.8,3.236],[23217.7,1.546],[23217.5,0.045],[23217.0,0.001],[23216.9,0.001]],[[23217.9,5.729],[23218.0,1.015],[23218.3,0.169],[23218.8,1.207],[23218.9,4.817]]]
["binance-futures","BTCUSDT",1659337408016,[[23205.0,2.26],[23204.4,0.001],[23204.3,0.09],[23204.2,0.96],[23204.1,0.043]],[[23205.1,9.454],[23205.2,0.054],[23205.3,0.05],[23205.4,0.002],[23206.3,0.001]]]
["binance-futures","BTCUSDT",1659337419295,[[23205.0,10.263],[23204.3,0.09],[23204.2,0.142],[23204.1,0.388],[23204.0,2.244]],[[23205.1,7.099],[23205.2,0.082],[23205.3,0.067],[23205.4,0.024],[23205.5,0.252]]]
["binance-futures","BTCUSDT",1659337459771,[[23205.9,29.144],[23205.8,9.08],[23205.6,0.345],[23205.4,1.568],[23205.1,0.007]],[[23206.0,0.259],[23206.5,0.003],[23206.9,0.002],[23208.2,0.001],[23208.3,0.006]]]
["binance-futures","BTCUSDT",1659337534064,[[23205.8,4.62],[23205.5,0.002],[23205.3,0.002],[23204.9,0.187],[23204.8,1.04]],[[23205.9,10.908],[23206.0,2.24],[23206.2,0.309],[23206.4,0.014],[23207.1,0.023]]]
["binance-futures","BTCUSDT",1659337552790,[[23206.3,13.431],[23206.2,0.007],[23206.0,0.345],[23205.9,0.139],[23205.8,0.612]],[[23206.4,1.647],[23206.5,0.533],[23206.6,0.006],[23206.7,0.001],[23207.4,0.272]]]
["binance-futures","BTCUSDT",1659337586720,[[23206.4,15.689],[23206.3,0.078],[23206.2,0.004],[23206.0,0.058],[23205.8,0.585]],[[23206.5,4.612],[23206.6,0.007],[23206.9,0.012],[23207.0,0.086],[23207.3,0.437]]]
["binance-futures","BTCUSDT",1659337660314,[[23214.9,21.774],[23214.8,0.105],[23214.5,0.148],[23214.4,0.347],[23214.2,0.178]],[[23215.0,0.11],[23215.7,0.004],[23215.8,0.004],[23216.6,0.001],[23216.9,0.028]]]
["binance-futures","BTCUSDT",1659337678926,[[23218.0,6.942],[23217.8,1.408],[23217.5,0.002],[23217.1,0.001],[23216.0,0.321]],[[23218.1,3.696],[23218.3,0.001],[23219.1,0.001],[23219.2,0.307],[23219.3,4.769]]]
["binance-futures","BTCUSDT",1659337711988,[[23216.2,4.807],[23216.1,0.1],[23215.1,0.083],[23214.7,0.078],[23214.2,0.001]],[[23216.3,8.321],[23216.4,0.681],[23216.8,0.002],[23216.9,0.141],[23217.6,1.102]]]
["binance-futures","BTCUSDT",1659337771744,[[23215.5,3.577],[23215.2,2.202],[23215.1,0.257],[23215.0,0.001],[23214.6,0.95]],[[23215.6,7.6],[23215.7,0.005],[23216.2,0.537],[23216.6,0.164],[23217.4,0.702]]]
["binance-futures","BTCUSDT",1659337786542,[[23212.6,0.091],[23211.0,0.011],[23210.7,0.001],[23210.1,0.101],[23206.5,0.431]],[[23212.7,21.2],[23212.8,0.614],[23212.9,5.307],[23213.0,0.168],[23213.2,0.099]]]
["binance-futures","BTCUSDT",1659337837896,[[23215.5,0.257],[23215.0,0.002],[23214.9,0.108],[23214.8,0.251],[23214.7,0.006]],[[23215.6,10.348],[23216.1,0.002],[23216.2,1.486],[23216.5,0.101],[23217.6,0.257]]]
["binance-futures","BTCUSDT",1659337897922,[[23218.4,0.17],[23218.2,0.001],[23217.6,0.168],[23217.2,0.101],[23217.1,2.817]],[[23218.5,9.714],[23219.2,0.141],[23219.4,0.002],[23219.5,0.481],[23219.6,2.756]]]
["binance-futures","BTCUSDT",1659337931063,[[23215.3,0.315],[23215.2,0.057],[23215.1,0.001],[23215.0,0.001],[23214.9,0.002]],[[23215.4,11.387],[23215.5,0.778],[23215.6,0.148],[23215.7,0.348],[23216.3,0.3]]]
["binance-futures","BTCUSDT",1659337956060,[[23208.3,0.184],[23208.0,0.079],[23207.4,0.001],[23206.8,0.113],[23206.7,0.09]],[[23208.4,12.426],[23208.5,4.566],[23208.7,0.009],[23208.8,0.583],[23213.3,1.772]]]
["binance-futures","BTCUSDT",1659338025940,[[23208.4,11.2],[23208.3,3.854],[23208.1,0.001],[23208.0,0.119],[23207.9,0.071]],[[23208.5,6.588],[23208.7,0.706],[23209.0,0.008],[23209.1,0.001],[23209.6,0.952]]]
["binance-futures","BTCUSDT",1659338058935,[[23204.1,13.19],[23204.0,0.156],[23203.4,0.358],[23203.2,0.001],[23203.1,0.188]],[[23204.2,1.749],[23205.2,0.348],[23205.3,0.177],[23205.9,1.001],[23206.1,2.418]]]
["binance-futures","BTCUSDT",1659338077554,[[23199.5,10.888],[23199.3,3.76],[23199.1,0.083],[23198.8,0.107],[23198.7,10.332]],[[23199.6,7.063],[23199.7,0.016],[23200.0,0.02],[23200.1,0.159],[23200.2,0.004]]]
["binance-futures","BTCUSDT",1659338128469,[[23188.9,5.865],[23188.0,0.075],[23187.9,0.094],[23185.1,0.346],[23184.8,0.033]],[[23189.0,5.197],[23189.2,0.001],[23189.5,0.143],[23189.6,1.0],[23189.7,0.003]]]
["binance-futures","BTCUSDT",1659338189587,[[23166.4,11.803],[23166.3,0.2],[23166.0,1.716],[23165.9,2.911]],[[23166.5,0.708],[23166.6,0.001],[23167.5,0.619],[23167.9,0.001],[23168.0,1.065]]]
["binance-futures","BTCUSDT",1659338212695,[[23156.5,2.984],[23156.1,0.123],[23156.0,0.307],[23155.9,1.351],[23154.1,5.928]],[[23156.6,21.362],[23156.8,0.422],[23156.9,0.95],[23157.1,0.01],[23157.7,0.396]]]
["binance-futures","BTCUSDT",1659338304117,[[23153.0,0.53],[23151.8,0.001],[23151.7,0.217],[23151.5,0.185]],[[23153.1,12.234],[23153.3,0.64],[23153.4,1.421],[23153.9,1.777],[23154.0,1.413]]]
["binance-futures","BTCUSDT",1659338323260,[[23142.2,0.17],[23141.6,0.4],[23141.4,0.266],[23141.3,8.566],[23141.2,1.04]],[[23142.3,0.118],[23142.4,0.813],[23142.8,0.001],[23143.1,0.15],[23143.2,0.001]]]
["binance-futures","BTCUSDT",1659338355743,[[23135.9,0.327],[23134.1,0.001],[23133.2,0.001],[23133.0,0.001],[23132.7,0.001]],[[23136.0,23.756],[23136.1,9.342],[23136.2,0.045],[23136.3,0.07],[23136.6,4.325]]]
["binance-futures","BTCUSDT",1659338438868,[[23132.0,0.563],[23131.0,2.078],[23130.0,0.051],[23129.9,1.247],[23129.6,1.101]],[[23132.1,7.869],[23132.3,0.001],[23132.5,0.014],[23132.9,1.902],[23133.7,1.216]]]
["binance-futures","BTCUSDT",1659338457418,[[23129.1,0.367],[23129.0,0.055],[23128.0,0.058],[23127.7,0.058],[23127.6,0.087]],[[23129.2,7.825],[23129.4,0.078],[23129.5,0.011],[23129.7,0.175],[23129.8,9.02]]]
["binance-futures","BTCUSDT",1659338490483,[[23143.2,0.82],[23142.6,0.82],[23142.3,0.82],[23142.0,0.82],[23141.9,0.82]],[[23143.4,2.667],[23150.3,0.001],[23150.5,0.216],[23151.1,2.118],[23168.0,3.025]]]
["binance-futures","BTCUSDT",1659338529305,[[23146.5,12.563],[23146.4,1.003],[23146.3,0.086],[23146.1,0.401],[23146.0,0.012]],[[23146.6,0.75],[23146.7,0.02],[23147.0,0.044],[23147.8,0.001],[23148.0,0.157]]]
["binance-futures","BTCUSDT",1659338583327,[[23151.4,6.054],[23151.3,0.006],[23151.2,2.463],[23151.0,0.087],[23150.8,0.001]],[[23151.5,5.389],[23151.6,0.061],[23152.0,0.214],[23152.2,0.053],[23152.5,0.376]]]
["binance-futures","BTCUSDT",1659338616360,[[23155.9,5.129],[23155.8,0.008],[23155.7,0.306],[23155.6,0.001],[23155.1,0.044]],[[23156.0,1.098],[23156.3,0.032],[23156.4,0.004],[23156.6,0.276],[23156.7,0.042]]]
["binance-futures","BTCUSDT",1659338676795,[[23157.6,13.465],[23157.5,0.518],[23157.4,0.104],[23157.1,0.002],[23156.7,0.189]],[[23157.7,2.585],[23158.7,4.954],[23159.0,0.02],[23159.1,0.155],[23159.3,0.002]]]
["binance-futures","BTCUSDT",1659338696681,[[23157.7,0.046],[23157.6,1.024],[23157.5,0.473],[23157.4,0.001],[23154.3,1.598]],[[23157.8,28.144],[23157.9,1.064],[23158.0,0.041],[23158.1,11.104],[23158.2,1.305]]]
["binance-futures","BTCUSDT",1659338742589,[[23160.3,29.602],[23160.2,5.003],[23160.1,0.248],[23159.8,0.375],[23159.4,0.001]],[[23160.4,0.011],[23160.5,0.887],[23160.6,0.003],[23161.0,0.002],[23161.6,0.046]]]
["binance-futures","BTCUSDT",1659338802602,[[23146.1,10.063],[23146.0,0.029],[23145.6,0.001],[23145.4,0.012],[23145.3,0.617]],[[23146.2,31.268],[23146.3,2.281],[23146.4,0.043],[23146.7,0.001],[23147.0,0.591]]]
["binance-futures","BTCUSDT",1659338835709,[[23147.9,4.961],[23147.4,0.002],[23147.3,0.406],[23147.2,0.009],[23146.0,1.217]],[[23148.0,7.735],[23148.2,0.043],[23148.6,0.526],[23149.0,0.177],[23149.1,0.094]]]
["binance-futures","BTCUSDT",1659338854273,[[23147.0,6.611],[23146.6,0.043],[23146.4,0.95],[23145.8,0.001],[23145.6,0.107]],[[23147.1,3.666],[23148.7,0.204],[23148.8,0.043],[23149.3,0.008],[23149.4,0.008]]]
["binance-futures","BTCUSDT",1659338896803,[[23148.5,5.314],[23148.4,0.044],[23147.9,0.001],[23147.4,0.001],[23147.3,0.043]],[[23148.6,6.327],[23149.1,0.045],[23149.8,0.008],[23149.9,5.023],[23150.1,0.001]]]
["binance-futures","BTCUSDT",1659338961795,[[23141.5,5.545],[23141.0,0.951],[23140.9,0.065],[23140.0,0.38],[23137.7,0.046]],[[23141.6,5.363],[23142.2,0.162],[23142.3,0.001],[23142.6,0.001],[23143.3,0.082]]]
["binance-futures","BTCUSDT",1659338980448,[[23142.2,3.801],[23142.1,1.188],[23141.4,7.7],[23140.9,0.092],[23140.1,0.329]],[[23142.3,6.154],[23142.4,0.008],[23142.5,0.16],[23142.7,0.002],[23143.4,0.215]]]
["binance-futures","BTCUSDT",1659339054788,[[23146.2,3.089],[23146.1,0.121],[23145.7,0.188],[23145.1,0.242],[23145.0,0.951]],[[23146.3,3.294],[23146.8,0.001],[23146.9,0.001],[23147.3,0.387],[23147.4,0.952]]]
["binance-futures","BTCUSDT",1659339063922,[[23140.0,0.796],[23139.9,0.001],[23139.4,0.001],[23139.0,0.002]],[[23140.1,14.186],[23140.2,12.242],[23140.5,0.4],[23141.5,0.346],[23146.5,6.462]]]
["binance-futures","BTCUSDT",1659339106501,[[23146.3,5.172],[23146.2,1.175],[23146.0,0.037],[23145.8,0.002],[23145.7,1.544]],[[23146.4,7.176],[23146.5,0.14],[23146.9,0.001],[23147.5,0.161],[23147.6,1.572]]]
["binance-futures","BTCUSDT",1659339180667,[[23175.8,3.871],[23175.7,0.05],[23174.6,0.144],[23174.5,2.479],[23174.4,2.995]],[[23175.9,7.227],[23176.7,0.001],[23176.9,0.005],[23178.0,0.001],[23178.2,0.121]]]
["binance-futures","BTCUSDT",1659339199140,[[23172.7,10.336],[23172.6,0.334],[23172.2,0.005],[23171.4,0.3]],[[23172.8,3.719],[23172.9,0.521],[23173.5,0.001],[23173.8,0.002],[23174.0,0.002]]]
["binance-futures","BTCUSDT",1659339232218,[[23156.7,10.823],[23156.6,0.819],[23156.5,0.108],[23156.4,0.12],[23156.1,0.12]],[[23156.8,5.362],[23157.1,0.001],[23158.0,0.16],[23158.9,0.345],[23159.2,0.509]]]
["binance-futures","BTCUSDT",1659339305192,[[23147.2,2.936],[23146.4,0.064],[23146.0,0.004],[23144.5,0.882],[23143.3,1.954]],[[23147.3,10.31],[23147.4,0.001],[23147.5,0.105],[23147.9,0.081],[23148.0,4.94]]]
["binance-futures","BTCUSDT",1659339325252,[[23154.0,7.342],[23153.9,0.051],[23153.5,0.604],[23153.3,0.445],[23152.9,0.518]],[[23154.1,2.919],[23154.6,1.475],[23154.8,1.198],[23156.1,0.365],[23156.4,0.95]]]
["binance-futures","BTCUSDT",1659339358156,[[23169.8,2.89],[23169.0,0.044],[23168.7,0.001],[23168.6,1.023],[23168.5,1.574]],[[23169.9,4.023],[23170.0,0.471],[23170.3,0.951],[23170.4,0.526],[23170.5,9.471]]]
["binance-futures","BTCUSDT",1659339417989,[[23171.0,4.824],[23170.3,0.95],[23169.8,0.001],[23169.1,0.064],[23168.5,1.063]],[[23171.1,7.87],[23171.3,0.001],[23171.4,0.103],[23171.5,0.001],[23171.7,0.001]]]
["binance-futures","BTCUSDT",1659339432969,[[23173.6,10.101],[23173.5,0.004],[23173.4,0.345],[23173.2,0.001],[23173.1,0.4]],[[23173.7,4.305],[23173.9,0.501],[23174.9,0.002],[23175.3,0.051],[23176.5,0.002]]]
["binance-futures","BTCUSDT",1659339484072,[[23176.7,7.7],[23176.6,1.297],[23176.5,7.273],[23176.2,0.388],[23176.1,4.798]],[[23176.8,2.943],[23176.9,0.007],[23177.9,0.01],[23178.2,3.446],[23178.4,0.023]]]
["binance-futures","BTCUSDT",1659339543939,[[23179.4,19.25],[23179.3,6.194],[23179.2,0.346],[23178.9,0.15],[23177.8,1.004]],[[23179.5,0.942],[23180.4,0.002],[23180.6,1.0],[23180.7,1.791],[23180.9,0.05]]]
["binance-futures","BTCUSDT",1659339576904,[[23193.0,6.183],[23192.5,0.021],[23191.8,0.481],[23191.4,0.007],[23191.0,1.144]],[[23193.1,3.715],[23193.2,0.542],[23193.3,0.023],[23194.9,0.95],[23195.3,0.346]]]
["binance-futures","BTCUSDT",1659339600575,[[23201.8,0.264],[23201.5,0.002],[23201.1,0.098],[23200.0,0.609],[23199.4,0.196]],[[23201.9,10.625],[23202.0,4.759],[23202.1,0.144],[23203.0,3.552],[23204.1,0.286]]]
["binance-futures","BTCUSDT",1659339670538,[[23196.6,4.183],[23196.0,0.101],[23195.1,1.049],[23195.0,1.897],[23194.5,0.009]],[[23196.7,7.784],[23197.4,0.056],[23197.6,0.012],[23197.7,3.747],[23197.9,0.347]]]
["binance-futures","BTCUSDT",1659339703603,[[23203.9,1.094],[23203.5,0.065],[23202.0,1.001],[23201.9,1.661],[23201.8,5.096]],[[23204.0,18.693],[23204.1,0.401],[23204.5,0.001],[23204.6,1.644],[23204.9,0.021]]]
["binance-futures","BTCUSDT",1659339722082,[[23212.9,35.875],[23212.7,0.001],[23212.6,0.263],[23212.5,0.008]],[[23213.0,2.89],[23213.1,0.06],[23213.3,0.1],[23213.6,0.044],[23213.9,0.058]]]
["binance-futures","BTCUSDT",1659339796389,[[23223.9,6.427],[23223.1,1.685],[23223.0,1.161],[23222.9,0.493]],[[23224.0,5.531],[23224.4,0.001],[23224.5,0.938],[23225.0,0.444],[23225.7,0.013]]]
["binance-futures","BTCUSDT",1659339845666,[[23253.5,10.675],[23253.4,0.022],[23253.2,0.001],[23252.9,0.95],[23252.8,0.001]],[[23253.6,8.864],[23255.0,0.003],[23255.1,0.501],[23255.6,0.042],[23256.3,0.151]]]
["binance-futures","BTCUSDT",1659339851951,[[23255.8,2.851],[23254.6,0.001],[23254.2,1.0],[23254.1,1.155],[23254.0,0.001]],[[23255.9,10.64],[23256.0,1.773],[23256.2,0.213],[23256.6,0.011],[23256.9,4.775]]]
["binance-futures","BTCUSDT",1659339928294,[[23283.3,5.808],[23283.2,1.422],[23283.0,0.016],[23282.8,0.001],[23282.6,0.004]],[[23283.4,2.909],[23283.5,4.942],[23283.7,0.003],[23284.0,0.001],[23284.2,0.95]]]
["binance-futures","BTCUSDT",1659339946803,[[23281.0,2.858],[23280.9,0.577],[23280.7,1.128],[23280.6,0.216],[23280.1,0.396]],[[23281.1,5.995],[23281.5,1.246],[23281.6,1.674],[23282.0,0.021],[23283.7,0.1]]]
["binance-futures","BTCUSDT",1659339975601,[[23288.9,11.462],[23288.8,0.105],[23288.7,0.709],[23288.6,0.265],[23288.5,0.451]],[[23289.0,3.831],[23291.0,0.05],[23291.9,0.1],[23292.0,0.205],[23292.7,1.242]]]
["binance-futures","BTCUSDT",1659340058516,[[23290.0,4.436],[23289.5,0.003],[23289.2,0.95],[23289.1,0.004],[23288.1,0.129]],[[23290.1,10.265],[23290.3,1.252],[23290.4,0.082],[23291.0,0.54],[23291.2,0.001]]]
["binance-futures","BTCUSDT",1659340077858,[[23300.0,184.041],[23299.8,0.3],[23299.5,0.008],[23299.0,0.45],[23298.7,0.051]],[[23300.1,6.277],[23300.2,0.382],[23300.5,0.096],[23301.0,1.085],[23301.5,0.664]]]
["binance-futures","BTCUSDT",1659340110793,[[23288.6,4.091],[23288.4,0.001],[23288.2,0.618],[23288.0,0.001],[23287.9,0.048]],[[23288.7,3.798],[23289.5,0.12],[23289.8,0.131],[23289.9,1.287],[23290.0,0.394]]]
["binance-futures","BTCUSDT",1659340185088,[[23296.7,2.143],[23296.6,0.024],[23296.5,0.001],[23295.5,0.001],[23295.0,0.476]],[[23296.8,7.523],[23296.9,0.08],[23297.6,1.001],[23297.8,0.39],[23297.9,0.165]]]
["binance-futures","BTCUSDT",1659340221950,[[23300.2,2.91],[23300.1,0.392],[23300.0,0.135],[23299.9,1.612],[23299.8,0.001]],[[23300.3,4.046],[23300.4,0.129],[23300.5,7.815],[23301.4,0.175],[23301.6,0.005]]]
["binance-futures","BTCUSDT",1659340239206,[[23297.1,4.318],[23296.6,0.042],[23295.9,0.001],[23295.4,1.31],[23295.3,1.458]],[[23297.2,11.459],[23299.3,1.198],[23299.5,0.001],[23299.8,0.007],[23299.9,0.789]]]
["binance-futures","BTCUSDT",1659340299085,[[23288.2,15.596],[23287.5,1.401],[23287.3,0.203],[23287.2,0.002]],[[23288.3,1.826],[23289.5,0.381],[23289.7,0.15],[23290.4,2.081],[23290.9,0.502]]]
["binance-futures","BTCUSDT",1659340332107,[[23281.7,8.457],[23280.7,0.433],[23280.1,0.072],[23280.0,0.108],[23279.9,0.423]],[[23281.8,3.76],[23283.9,0.123],[23284.0,2.0],[23284.8,0.1],[23284.9,0.021]]]
["binance-futures","BTCUSDT",1659340391430,[[23280.1,3.94],[23280.0,4.286],[23279.7,0.001],[23278.7,0.95],[23278.3,0.11]],[[23280.2,7.855],[23280.3,0.051],[23280.9,0.106],[23281.0,2.0],[23281.3,1.375]]]
["binance-futures","BTCUSDT",1659340425292,[[23275.4,8.711],[23275.3,0.023],[23275.0,2.599],[23274.9,0.004]],[[23275.5,6.524],[23275.8,0.039],[23276.0,0.001],[23276.8,0.254],[23276.9,4.787]]]
["binance-futures","BTCUSDT",1659340458271,[[23286.3,14.238],[23286.2,0.005],[23286.1,0.042],[23286.0,0.002],[23285.8,3.349]],[[23286.4,0.48],[23286.5,0.203],[23286.6,0.079],[23286.7,1.0],[23287.9,0.051]]]
["binance-futures","BTCUSDT",1659340491296,[[23278.2,17.345],[23278.1,0.614],[23277.9,0.183],[23277.8,0.001],[23277.6,0.001]],[[23278.3,0.242],[23278.4,0.79],[23278.6,0.021],[23280.0,0.43],[23281.4,0.123]]]
["binance-futures","BTCUSDT",1659340519456,[[23287.0,4.898],[23286.5,0.001],[23286.4,0.301],[23286.1,0.253],[23286.0,0.051]],[[23287.1,5.836],[23287.2,0.101],[23287.4,0.187],[23288.2,0.952],[23288.5,0.001]]]
["binance-futures","BTCUSDT",1659340584353,[[23298.8,0.238],[23298.6,0.042],[23298.5,0.153],[23298.4,0.107],[23297.6,0.001]],[[23298.9,8.039],[23299.0,3.029],[23299.3,0.05],[23299.4,0.097],[23299.5,0.002]]]
["binance-futures","BTCUSDT",1659340602982,[[23290.1,10.848],[23290.0,4.304],[23289.8,0.054],[23289.7,0.071],[23289.6,0.001]],[[23290.2,3.982],[23291.4,0.001],[23291.9,0.004],[23292.1,0.161],[23292.4,0.006]]]
["binance-futures","BTCUSDT",1659340676939,[[23313.0,0.605],[23312.6,0.147],[23312.5,0.21],[23312.4,2.042]],[[23313.1,0.503],[23313.7,0.397],[23313.8,0.38],[23314.0,0.95],[23314.8,2.087]]]
["binance-futures","BTCUSDT",1659340715768,[[23324.0,8.7],[23323.6,0.171],[23323.5,0.001],[23322.8,0.001],[23321.1,0.241]],[[23324.1,9.545],[23324.2,2.054],[23324.4,0.069],[23324.6,0.4],[23324.8,0.031]]]
["binance-futures","BTCUSDT",1659340766410,[[23317.8,17.072],[23317.7,1.12],[23317.5,0.211],[23317.4,1.5],[23317.3,0.05]],[[23317.9,0.009],[23318.0,6.26],[23319.5,0.001],[23319.6,1.696],[23319.7,0.284]]]
["binance-futures","BTCUSDT",1659340806006,[[23310.5,2.959],[23310.3,0.501],[23310.2,2.2],[23310.1,2.477],[23310.0,4.351]],[[23311.9,2.392],[23313.0,0.458],[23313.4,10.93],[23313.5,4.068],[23317.1,3.851]]]
["binance-futures","BTCUSDT",1659340828256,[[23313.7,7.388],[23313.5,0.072],[23313.4,1.715],[23313.3,0.614],[23313.0,0.379]],[[23313.8,0.201],[23313.9,0.051],[23314.0,0.168],[23314.2,0.001],[23314.5,0.082]]]
["binance-futures","BTCUSDT",1659340861243,[[23328.7,1.766],[23328.5,0.716],[23328.2,0.098],[23328.1,0.012]],[[23328.8,9.034],[23328.9,8.762],[23329.1,0.078],[23329.3,0.05],[23329.6,0.348]]]
["binance-futures","BTCUSDT",1659340941436,[[23334.2,3.779],[23333.8,0.499],[23333.2,0.06],[23333.1,0.536],[23331.1,0.001]],[[23334.3,5.703],[23334.5,0.105],[23334.7,0.951],[23334.9,0.343],[23335.1,0.001]]]
["binance-futures","BTCUSDT",1659340961649,[[23320.2,2.682],[23320.1,0.062],[23319.8,0.013],[23319.1,0.185],[23319.0,0.103]],[[23320.3,8.235],[23320.4,0.428],[23320.6,0.001],[23320.9,0.098],[23321.5,0.001]]]
["binance-futures","BTCUSDT",1659340996432,[[23313.6,1.491],[23313.3,0.001],[23313.1,0.011],[23312.8,0.043],[23312.6,0.001]],[[23313.7,20.43],[23313.8,0.343],[23313.9,2.346],[23314.0,0.79],[23314.1,0.345]]]
["binance-futures","BTCUSDT",1659341029418,[[23306.8,1.815],[23306.6,0.001],[23306.4,10.583],[23306.1,0.343],[23305.9,1.001]],[[23306.9,5.348],[23307.0,0.16],[23307.1,0.17],[23307.2,0.078],[23307.6,0.094]]]
["binance-futures","BTCUSDT",1659341073183,[[23321.5,8.426],[23321.1,0.328],[23320.9,0.025],[23320.5,0.315],[23319.9,0.003]],[[23321.6,2.573],[23323.6,0.951],[23323.9,0.777],[23324.0,0.52],[23325.0,0.694]]]
["binance-futures","BTCUSDT",1659341124286,[[23323.9,26.708],[23323.8,2.981],[23323.7,0.046],[23323.6,0.186],[23323.5,0.569]],[[23324.0,0.046],[23324.4,1.325],[23325.0,2.234],[23326.0,0.016],[23326.3,0.025]]]
["binance-futures","BTCUSDT",1659341184437,[[23320.3,6.666],[23320.2,0.005],[23320.1,0.367],[23319.4,0.001],[23319.1,0.104]],[[23320.4,5.356],[23320.5,0.331],[23320.7,0.016],[23321.4,0.172],[23324.2,0.902]]]
["binance-futures","BTCUSDT",1659341217321,[[23306.5,0.819],[23306.4,0.19],[23306.3,0.618],[23306.2,0.04],[23305.9,0.026]],[[23307.3,0.592],[23308.3,0.7],[23308.8,8.173],[23309.4,1.192],[23309.5,12.901]]]
["binance-futures","BTCUSDT",1659341250463,[[23317.2,0.49],[23317.1,0.089],[23317.0,0.001],[23316.8,0.177],[23316.7,0.001]],[[23317.3,12.289],[23317.4,0.024],[23317.6,0.612],[23317.7,0.4],[23317.8,0.002]]]
["binance-futures","BTCUSDT",1659341314817,[[23314.0,1.892],[23313.8,0.001],[23313.7,0.001],[23313.6,0.001],[23313.1,0.065]],[[23314.1,18.894],[23314.2,1.514],[23314.3,4.434],[23314.5,0.343],[23314.6,0.992]]]
["binance-futures","BTCUSDT",1659341343496,[[23317.2,4.612],[23317.1,3.692],[23316.7,0.064],[23316.6,1.003],[23316.4,0.042]],[[23317.3,2.109],[23317.5,0.002],[23317.6,0.04],[23317.7,0.001],[23318.1,0.411]]]
["binance-futures","BTCUSDT",1659341376579,[[23323.1,3.084],[23323.0,1.304],[23322.8,0.001],[23322.7,0.107],[23320.9,0.358]],[[23323.2,9.294],[23323.3,2.5],[23323.4,0.4],[23324.0,0.634],[23324.5,1.146]]]
["binance-futures","BTCUSDT",1659341436655,[[23321.4,0.182],[23321.0,0.314],[23320.9,0.409],[23320.8,0.159],[23320.1,0.318]],[[23321.5,12.763],[23321.6,0.103],[23321.7,0.139],[23322.7,0.343],[23322.9,0.588]]]
["binance-futures","BTCUSDT",1659341482433,[[23338.1,0.001],[23337.3,5.569],[23337.1,0.001],[23337.0,0.001],[23336.7,0.001]],[[23338.3,0.686],[23338.6,24.4],[23338.7,25.558],[23338.8,2.0],[23338.9,2.7]]]
["binance-futures","BTCUSDT",1659341488555,[[23320.6,0.869],[23320.4,0.02],[23320.1,1.642],[23320.0,0.043],[23319.5,0.046]],[[23320.7,12.082],[23320.8,1.6],[23320.9,3.616],[23321.1,0.062],[23321.4,0.95]]]
["binance-futures","BTCUSDT",1659341562759,[[23315.9,0.456],[23315.8,0.308],[23315.7,0.24],[23315.1,0.002],[23315.0,1.181]],[[23316.0,11.001],[23316.1,0.001],[23316.2,0.95],[23316.3,0.343],[23316.4,0.076]]]
["binance-futures","BTCUSDT",1659341596005,[[23314.6,2.399],[23314.5,5.575],[23313.9,0.128],[23313.8,3.559],[23313.7,0.866]],[[23314.7,3.052],[23315.9,0.005],[23316.0,0.875],[23316.1,1.963],[23317.1,0.001]]]
["binance-futures","BTCUSDT",1659341614520,[[23303.6,21.323],[23303.5,0.232],[23303.4,3.044],[23303.1,0.049],[23303.0,0.17]],[[23303.7,0.007],[23304.0,0.003],[23304.1,0.037],[23304.7,0.258],[23304.8,1.0]]]
["binance-futures","BTCUSDT",1659341682745,[[23305.0,8.175],[23304.9,1.065],[23304.8,0.151],[23304.4,0.002],[23304.3,1.001]],[[23305.1,2.778],[23305.2,0.044],[23305.6,0.005],[23306.0,0.428],[23306.7,0.718]]]
["binance-futures","BTCUSDT",1659341707746,[[23303.2,2.685],[23302.3,0.093],[23302.2,0.021],[23302.1,0.002],[23301.6,0.258]],[[23303.3,13.557],[23303.4,14.484],[23303.5,0.44],[23303.7,0.876],[23303.8,0.12]]]
["binance-futures","BTCUSDT",1659341740769,[[23300.0,778.205],[23299.9,0.055],[23299.8,0.052],[23299.7,0.022],[23299.5,0.045]],[[23300.1,4.213],[23300.2,0.042],[23300.3,0.098],[23300.4,0.209],[23300.6,0.001]]]
["binance-futures","BTCUSDT",1659341815499,[[23300.0,758.463],[23299.9,0.005],[23299.8,4.292],[23299.7,0.001],[23299.5,0.093]],[[23300.1,11.162],[23300.2,0.045],[23300.3,0.001],[23300.4,0.001],[23300.7,0.38]]]
["binance-futures","BTCUSDT",1659341854497,[[23324.6,0.872],[23324.3,0.003],[23324.1,0.009],[23324.0,0.103],[23323.5,0.148]],[[23324.7,33.467],[23324.8,28.895],[23325.0,0.052],[23325.1,0.95],[23328.2,0.172]]]
["binance-futures","BTCUSDT",1659341869206,[[23312.3,18.299],[23312.2,0.001],[23311.5,0.615],[23311.3,2.959],[23311.2,0.021]],[[23312.4,1.203],[23312.5,0.455],[23313.1,0.028],[23314.4,0.004],[23314.5,0.997]]]
["binance-futures","BTCUSDT",1659341902141,[[23333.4,14.939],[23333.3,0.345],[23333.2,0.13],[23333.0,0.013],[23332.3,0.728]],[[23333.5,0.646],[23334.0,1.204],[23335.6,4.79],[23335.8,0.013],[23337.8,0.004]]]
["binance-futures","BTCUSDT",1659341962413,[[23361.5,4.27],[23361.4,2.214],[23361.0,2.001],[23360.9,0.381],[23359.3,0.003]],[[23361.6,6.776],[23362.1,0.004],[23362.7,0.153],[23362.8,0.07],[23363.0,0.059]]]
["binance-futures","BTCUSDT",1659342022154,[[23335.5,0.926],[23335.1,0.112],[23335.0,12.373],[23334.7,0.001],[23334.6,0.001]],[[23335.6,9.852],[23336.0,0.001],[23336.1,0.015],[23336.2,2.315],[23337.7,0.004]]]
["binance-futures","BTCUSDT",1659342055685,[[23335.1,2.764],[23335.0,0.026],[23334.2,0.194],[23333.7,0.051],[23333.4,0.13]],[[23335.2,8.002],[23335.8,0.001],[23336.5,0.001],[23337.0,0.012],[23337.1,0.007]]]
["binance-futures","BTCUSDT",1659342088786,[[23334.5,1.903],[23333.7,0.095],[23333.6,0.001],[23331.5,0.101],[23331.4,0.183]],[[23334.6,15.343],[23334.8,1.218],[23334.9,2.449],[23335.1,1.792],[23335.2,2.723]]]
["binance-futures","BTCUSDT",1659342121880,[[23349.9,4.242],[23349.8,2.034],[23349.7,0.761],[23349.3,0.001],[23348.6,0.526]],[[23350.0,28.658],[23350.1,0.006],[23350.2,0.071],[23350.3,0.07],[23351.1,0.122]]]
["binance-futures","BTCUSDT",1659342181787,[[23341.4,16.172],[23341.3,3.158],[23341.2,0.006],[23341.1,0.001],[23341.0,0.001]],[[23341.5,4.764],[23342.4,0.003],[23342.5,0.001],[23342.6,0.158],[23342.8,0.044]]]
["binance-futures","BTCUSDT",1659342222301,[[23337.2,5.641],[23336.8,0.002],[23335.6,0.169],[23334.9,0.186],[23334.8,0.2]],[[23337.3,5.388],[23337.4,3.586],[23337.7,0.198],[23338.2,0.005],[23338.5,0.002]]]
["binance-futures","BTCUSDT",1659342233478,[[23338.6,0.15],[23338.3,1.177],[23337.2,0.381]],[[23340.1,0.509],[23340.2,9.752],[23340.4,25.199],[23340.5,0.32],[23340.7,0.12]]]
["binance-futures","BTCUSDT",1659342307483,[[23333.5,5.248],[23333.1,0.035],[23333.0,0.001],[23332.9,0.044],[23331.8,0.472]],[[23333.6,2.678],[23335.2,0.001],[23336.1,0.193],[23336.2,3.6],[23336.5,0.119]]]
["binance-futures","BTCUSDT",1659342340773,[[23336.1,32.357],[23336.0,0.015],[23335.9,9.261],[23335.6,0.042],[23335.3,0.343]],[[23336.2,0.812],[23338.2,1.0],[23339.3,1.204],[23339.4,1.0],[23339.6,0.001]]]
["binance-futures","BTCUSDT",1659342391587,[[23334.5,0.408],[23334.4,0.107],[23334.3,0.002],[23333.8,0.035],[23333.6,0.264]],[[23334.6,9.538],[23334.9,0.012],[23335.0,0.002],[23335.1,0.012],[23335.3,1.0]]]
["binance-futures","BTCUSDT",1659342433781,[[23334.5,7.157],[23334.4,0.105],[23334.3,0.124],[23334.2,0.009]],[[23334.6,0.845],[23334.7,0.048],[23335.0,0.481],[23335.3,0.204],[23336.9,0.151]]]
["binance-futures","BTCUSDT",1659342466739,[[23333.5,11.545],[23333.2,0.672],[23333.1,0.343],[23333.0,0.012],[23332.9,0.039]],[[23333.6,0.164],[23335.0,0.001],[23335.9,0.001],[23336.3,0.002],[23336.7,0.418]]]
["binance-futures","BTCUSDT",1659342485316,[[23333.6,2.202],[23333.5,0.379],[23333.4,2.046],[23333.0,0.026],[23332.7,0.001]],[[23333.7,4.245],[23334.9,0.042],[23335.1,0.007],[23335.8,0.024],[23336.0,0.001]]]
["binance-futures","BTCUSDT",1659342559638,[[23330.3,6.422],[23330.2,0.004],[23330.1,0.432],[23330.0,2.496],[23329.9,2.592]],[[23330.4,1.283],[23331.1,0.003],[23331.6,0.001],[23332.1,0.463],[23333.4,0.464]]]
["binance-futures","BTCUSDT",1659342591730,[[23320.9,14.469],[23320.8,0.292],[23320.7,0.002],[23320.6,0.535],[23320.4,0.001]],[[23321.0,0.031],[23322.2,0.001],[23322.6,0.292],[23322.7,1.0],[23326.7,2.355]]]
["binance-futures","BTCUSDT",1659342611324,[[23323.5,10.58],[23322.7,0.84],[23322.6,0.6],[23322.5,0.743],[23322.2,0.95]],[[23323.6,6.588],[23324.1,0.001],[23324.2,0.012],[23324.4,1.001],[23325.2,0.48]]]
["binance-futures","BTCUSDT",1659342644341,[[23323.9,6.921],[23323.7,0.343],[23323.6,0.006],[23323.5,0.107],[23323.1,0.061]],[[23324.0,0.396],[23324.1,0.201],[23324.4,0.002],[23324.5,0.003],[23324.9,0.01]]]
["binance-futures","BTCUSDT",1659342704213,[[23318.0,5.386],[23317.7,0.4],[23317.5,0.06],[23315.9,0.344],[23315.6,0.003]],[[23318.1,6.71],[23319.2,0.24],[23319.3,0.001],[23319.6,0.08],[23320.0,0.001]]]
["binance-futures","BTCUSDT",1659342758596,[[23316.5,6.168],[23316.3,0.014],[23316.1,0.343],[23316.0,0.001],[23315.5,0.475]],[[23316.6,13.082],[23316.7,0.325],[23317.0,1.067],[23317.1,0.046],[23317.2,0.043]]]
["binance-futures","BTCUSDT",1659342770362,[[23319.9,30.639],[23319.8,5.805],[23319.7,3.588],[23319.6,1.32],[23319.5,0.381]],[[23320.0,4.758],[23320.5,0.003],[23321.1,0.083],[23322.3,0.002],[23322.4,1.173]]]
["binance-futures","BTCUSDT",1659342830703,[[23335.4,0.821],[23335.3,1.0],[23334.7,0.001],[23334.1,0.365],[23334.0,1.867]],[[23335.5,12.166],[23335.6,4.103],[23336.2,0.184],[23336.4,0.38],[23336.6,0.014]]]
["binance-futures","BTCUSDT",1659342863890,[[23333.1,30.654],[23333.0,13.163],[23332.9,0.343],[23332.8,0.403],[23332.7,0.112]],[[23333.2,2.499],[23334.9,0.001],[23335.0,0.001],[23335.1,0.001],[23335.5,0.009]]]
["binance-futures","BTCUSDT",1659342928882,[[23338.5,1.178],[23337.9,0.001],[23337.3,0.001],[23337.2,0.09],[23337.1,1.088]],[[23338.6,11.792],[23338.8,1.29],[23339.0,0.4],[23339.1,1.9],[23340.1,1.031]]]
["binance-futures","BTCUSDT",1659342957194,[[23320.4,19.059],[23320.3,1.315],[23319.2,0.071],[23319.1,26.326],[23319.0,1.344]],[[23320.5,4.541],[23320.6,0.123],[23320.8,0.331],[23321.3,0.703],[23321.8,0.95]]]
["binance-futures","BTCUSDT",1659342990190,[[23310.5,0.534],[23310.4,6.455],[23310.3,0.43],[23310.2,0.001],[23310.1,0.026]],[[23310.6,16.202],[23310.7,0.404],[23310.8,1.286],[23310.9,0.95],[23311.0,0.023]]]
["binance-futures","BTCUSDT",1659343049971,[[23314.6,13.603],[23314.5,5.249],[23314.4,0.148],[23314.3,1.125],[23314.2,0.145]],[[23314.7,0.537],[23315.9,0.001],[23316.4,0.282],[23316.5,0.274],[23316.6,0.279]]]
["binance-futures","BTCUSDT",1659343083033,[[23318.1,3.313],[23318.0,2.43],[23317.6,0.043],[23317.0,0.343],[23316.9,0.108]],[[23318.2,12.275],[23318.3,2.148],[23318.6,0.001],[23319.0,0.001],[23319.3,4.32]]]
["binance-futures","BTCUSDT",1659343128790,[[23327.8,7.741],[23327.7,1.504],[23327.6,0.001],[23327.5,0.001],[23327.3,0.345]],[[23327.9,0.662],[23328.0,0.13],[23329.4,0.001],[23329.9,1.0],[23330.0,7.657]]]
["binance-futures","BTCUSDT",1659343176009,[[23327.6,3.901],[23327.5,12.116],[23327.4,6.433],[23327.1,0.004],[23327.0,0.469]],[[23327.7,4.527],[23327.8,0.278],[23327.9,2.257],[23328.0,0.043],[23329.0,0.076]]]
["binance-futures","BTCUSDT",1659343209202,[[23329.9,3.009],[23329.5,0.343],[23329.4,1.0],[23329.1,0.076],[23329.0,0.13]],[[23330.0,11.926],[23330.1,1.038],[23331.0,0.2],[23331.1,0.154],[23331.5,0.041]]]
["binance-futures","BTCUSDT",1659343227838,[[23329.7,3.275],[23329.6,0.686],[23329.5,3.177],[23329.2,0.009],[23328.8,0.15]],[[23329.8,8.723],[23329.9,2.06],[23330.0,1.082],[23330.1,0.089],[23330.8,0.005]]]
["binance-futures","BTCUSDT",1659343296303,[[23317.9,8.016],[23317.8,0.356],[23317.7,0.001],[23317.3,0.008],[23316.0,0.585]],[[23318.0,13.875],[23318.3,0.043],[23319.0,0.215],[23319.5,0.043],[23319.8,0.072]]]
["binance-futures","BTCUSDT",1659343335510,[[23311.6,3.849],[23311.5,0.014],[23310.4,0.135],[23310.3,2.027],[23309.9,0.382]],[[23311.7,6.994],[23311.9,0.042],[23312.4,0.445],[23312.7,0.295],[23312.8,0.95]]]
["binance-futures","BTCUSDT",1659343354081,[[23304.1,4.532],[23304.0,6.054],[23303.8,0.735],[23303.5,0.951],[23303.0,3.331]],[[23304.2,6.514],[23304.7,0.126],[23304.9,0.107],[23305.0,0.002],[23305.1,0.995]]]
["binance-futures","BTCUSDT",1659343432787,[[23281.5,0.323],[23281.4,0.004],[23280.0,0.585],[23279.8,0.001],[23278.3,2.629]],[[23281.6,12.682],[23281.7,2.752],[23282.1,0.369],[23282.2,0.01],[23282.3,0.001]]]
["binance-futures","BTCUSDT",1659343473185,[[23284.9,7.205],[23284.8,0.05],[23284.6,0.002],[23284.4,1.133],[23284.3,0.001]],[[23285.0,6.343],[23285.1,0.412],[23285.2,0.001],[23285.4,0.051],[23285.6,0.005]]]
["binance-futures","BTCUSDT",1659343487678,[[23285.0,10.991],[23284.9,1.901],[23283.9,0.168],[23283.6,0.001],[23283.5,0.001]],[[23285.1,24.048],[23285.9,0.05],[23286.0,0.062],[23286.3,0.255],[23286.5,6.638]]]
["binance-futures","BTCUSDT",1659343520731,[[23278.2,0.609],[23277.8,0.005],[23277.7,0.003],[23276.5,0.002],[23275.6,0.004]],[[23278.7,3.121],[23278.9,7.034],[23279.0,16.089],[23279.1,0.4],[23279.2,0.21]]]
["binance-futures","BTCUSDT",1659343580448,[[23269.4,0.846],[23268.2,0.001],[23267.9,0.122],[23266.8,0.056],[23264.4,5.737]],[[23269.5,12.612],[23269.6,1.541],[23269.8,0.02],[23269.9,0.122],[23270.0,0.503]]]
["binance-futures","BTCUSDT",1659343613450,[[23270.9,29.945],[23270.7,1.586],[23270.6,1.041],[23270.3,0.955],[23270.2,0.003]],[[23271.0,3.56],[23271.2,0.608],[23271.5,0.142],[23272.8,0.002],[23272.9,0.002]]]
["binance-futures","BTCUSDT",1659343672828,[[23295.0,6.555],[23294.5,0.006],[23294.4,0.172],[23293.8,0.153],[23292.7,0.025]],[[23295.1,6.052],[23295.2,0.21],[23295.6,0.177],[23295.8,0.004],[23295.9,0.042]]]
["binance-futures","BTCUSDT",1659343706164,[[23292.6,1.93],[23292.5,0.086],[23290.4,0.215],[23289.3,0.005],[23289.2,0.499]],[[23292.7,29.494],[23292.8,12.299],[23292.9,14.386],[23293.0,0.536],[23293.1,0.334]]]
["binance-futures","BTCUSDT",1659343739147,[[23298.6,21.52],[23298.5,0.093],[23298.4,13.697],[23298.3,0.079],[23298.2,0.4]],[[23298.7,0.109],[23299.0,0.783],[23299.5,0.219],[23299.6,0.013],[23299.7,0.207]]]
["binance-futures","BTCUSDT",1659343799114,[[23297.7,6.333],[23297.6,1.91],[23297.3,0.001],[23297.0,2.366],[23295.6,0.126]],[[23297.8,5.441],[23298.0,0.149],[23298.6,0.007],[23299.5,1.211],[23300.1,1.0]]]
["binance-futures","BTCUSDT",1659343839810,[[23293.6,38.789],[23293.5,1.48],[23293.4,5.693],[23292.9,0.608],[23292.8,1.395]],[[23293.7,0.02],[23294.7,0.001],[23294.8,0.042],[23295.2,1.051],[23295.4,4.681]]]
["binance-futures","BTCUSDT",1659343865276,[[23298.9,0.129],[23298.7,0.078],[23298.2,0.002],[23297.7,1.001]],[[23299.0,13.971],[23299.5,1.462],[23299.9,1.183],[23300.0,206.907],[23300.2,0.021]]]
["binance-futures","BTCUSDT",1659343925026,[[23288.3,2.16],[23287.8,0.002],[23287.1,0.001],[23286.5,0.089],[23285.5,2.349]],[[23288.4,17.192],[23288.5,1.26],[23288.6,0.002],[23290.1,0.257],[23290.3,0.436]]]
["binance-futures","BTCUSDT",1659343958032,[[23288.5,3.929],[23288.2,0.005],[23287.8,0.051],[23287.7,0.001],[23286.3,0.021]],[[23288.6,15.744],[23288.7,0.723],[23288.8,0.107],[23288.9,0.931],[23289.0,0.105]]]
["binance-futures","BTCUSDT",1659343976698,[[23289.3,15.43],[23289.1,2.478],[23289.0,0.001],[23288.9,0.002],[23288.6,1.659]],[[23289.4,0.443],[23289.6,0.076],[23289.7,0.001],[23289.9,0.001],[23290.1,0.001]]]
["binance-futures","BTCUSDT",1659344039932,[[23292.2,1.543],[23292.1,0.087],[23291.8,0.001],[23291.5,0.071],[23291.0,0.036]],[[23292.3,10.278],[23292.7,0.049],[23293.0,0.197],[23293.6,0.343],[23293.7,0.548]]]
["binance-futures","BTCUSDT",1659344084021,[[23290.1,14.336],[23290.0,6.836],[23289.9,1.56],[23289.5,0.343],[23289.4,0.131]],[[23290.2,0.006],[23290.8,0.036],[23291.4,0.198],[23291.5,0.001],[23292.9,0.301]]]
["binance-futures","BTCUSDT",1659344102577,[[23290.4,9.154],[23290.2,0.03],[23290.0,0.051],[23289.6,0.95],[23289.3,0.125]],[[23290.5,1.612],[23291.7,0.713],[23291.8,0.014],[23292.0,1.829],[23292.7,0.009]]]
["binance-futures","BTCUSDT",1659344176998,[[23291.5,0.006],[23291.4,0.001],[23291.3,0.001],[23290.1,0.001],[23289.4,0.001]],[[23291.6,0.629],[23291.9,20.26],[23292.0,0.504],[23292.1,34.896],[23292.2,0.28]]]
["binance-futures","BTCUSDT",1659344206911,[[23278.9,8.369],[23277.6,0.003],[23277.5,0.007],[23277.1,0.01],[23276.6,0.228]],[[23279.0,8.453],[23279.4,0.004],[23279.9,0.95],[23280.4,0.345],[23280.7,0.345]]]
["binance-futures","BTCUSDT",1659344228792,[[23278.8,4.171],[23278.5,0.003],[23277.5,0.051],[23275.6,1.009],[23274.7,1.368]],[[23278.9,16.187],[23279.0,0.326],[23279.1,0.571],[23279.5,0.042],[23281.5,0.035]]]
["binance-futures","BTCUSDT",1659344303090,[[23286.6,3.513],[23286.5,1.785],[23286.2,0.016],[23286.1,0.001],[23285.4,0.378]],[[23286.7,4.616],[23287.0,0.002],[23287.5,0.103],[23287.6,1.693],[23287.8,0.95]]]
["binance-futures","BTCUSDT",1659344321611,[[23278.4,1.439],[23277.2,0.011],[23276.7,1.001],[23275.9,0.008],[23275.5,0.2]],[[23278.5,12.031],[23279.3,0.041],[23279.5,0.174],[23279.7,1.002],[23279.8,5.797]]]
["binance-futures","BTCUSDT",1659344376248,[[23280.0,2.805],[23279.8,0.001],[23279.4,0.001],[23278.8,0.021],[23278.7,0.154]],[[23280.1,7.448],[23280.7,0.002],[23280.8,0.08],[23281.2,0.32],[23281.3,0.344]]]
["binance-futures","BTCUSDT",1659344387831,[[23278.3,3.8],[23277.2,0.05],[23277.0,0.003],[23276.9,0.064],[23276.4,0.016]],[[23278.4,6.704],[23278.5,0.007],[23279.3,0.692],[23279.5,0.392],[23283.0,0.307]]]
["binance-futures","BTCUSDT",1659344447874,[[23276.4,7.152],[23276.0,2.014],[23275.9,0.293],[23273.9,0.114]],[[23276.5,2.069],[23277.2,2.79],[23277.5,0.01],[23277.9,0.105],[23278.0,1.336]]]
["binance-futures","BTCUSDT",1659344481036,[[23281.8,38.205],[23281.7,19.167],[23281.5,1.926],[23281.2,3.984],[23280.6,2.399]],[[23281.9,0.071],[23282.4,0.001],[23282.6,0.001],[23283.1,0.002],[23283.6,1.81]]]
["binance-futures","BTCUSDT",1659344540943,[[23274.1,2.889],[23274.0,0.813],[23273.8,0.108],[23273.6,0.001],[23273.4,0.098]],[[23274.2,6.895],[23274.5,1.235],[23274.8,0.107],[23275.0,1.55],[23275.6,0.116]]]
["binance-futures","BTCUSDT",1659344576868,[[23267.4,10.324],[23267.3,3.712],[23267.2,2.274],[23267.1,0.712],[23267.0,0.002]],[[23267.5,4.072],[23267.6,0.034],[23267.7,0.001],[23267.8,0.051],[23267.9,0.013]]]
["binance-futures","BTCUSDT",1659344608808,[[23262.0,7.239],[23261.6,0.95],[23260.7,0.011],[23260.6,0.501],[23260.5,1.208]],[[23262.1,7.232],[23262.2,0.917],[23262.3,0.166],[23262.5,0.129],[23263.3,0.043]]]
["binance-futures","BTCUSDT",1659344669658,[[23287.7,1.142],[23287.3,0.076],[23287.2,4.006],[23287.1,0.001],[23287.0,0.147]],[[23287.8,11.21],[23287.9,0.198],[23288.1,0.012],[23288.2,0.05],[23288.4,0.15]]]
["binance-futures","BTCUSDT",1659344702905,[[23290.4,6.558],[23290.1,0.406],[23290.0,0.12],[23289.9,0.414],[23288.4,2.347]],[[23290.5,2.714],[23290.6,0.215],[23290.7,0.078],[23290.9,0.148],[23291.0,0.628]]]
["binance-futures","BTCUSDT",1659344746542,[[23291.1,5.916],[23291.0,0.373],[23290.7,0.11],[23290.6,0.001],[23290.5,0.165]],[[23291.2,2.256],[23292.1,0.214],[23292.3,2.517],[23292.4,0.24],[23293.5,0.293]]]
["binance-futures","BTCUSDT",1659344795965,[[23293.2,8.254],[23293.1,0.075],[23293.0,0.004],[23292.9,0.273],[23292.8,0.548]],[[23293.3,3.884],[23293.6,0.001],[23293.8,0.117],[23293.9,3.712],[23294.0,2.27]]]
["binance-futures","BTCUSDT",1659344829146,[[23296.0,13.661],[23295.9,2.101],[23295.8,2.615],[23295.7,0.057],[23295.5,0.004]],[[23296.1,1.393],[23296.2,0.115],[23296.5,3.873],[23297.7,4.375],[23301.5,0.272]]]
["binance-futures","BTCUSDT",1659344847665,[[23296.8,1.891],[23296.7,0.631],[23296.3,0.006],[23296.1,0.681],[23296.0,0.086]],[[23296.9,7.957],[23297.0,2.795],[23297.1,1.046],[23297.2,4.531],[23297.3,0.214]]]
["binance-futures","BTCUSDT",1659344921995,[[23293.1,14.261],[23293.0,0.016],[23292.2,0.016],[23292.0,0.012],[23291.5,0.056]],[[23293.2,3.964],[23293.7,0.001],[23293.8,0.004],[23294.2,0.042],[23302.6,6.815]]]
["binance-futures","BTCUSDT",1659344946950,[[23291.9,7.142],[23291.1,0.001],[23290.7,0.016],[23290.4,0.028],[23288.5,3.37]],[[23292.0,1.397],[23292.1,1.69],[23293.1,2.002],[23293.2,0.193],[23293.5,7.693]]]
["binance-futures","BTCUSDT",1659344973781,[[23293.9,11.842],[23293.8,0.001],[23293.4,0.003],[23293.0,0.06],[23290.6,3.35]],[[23294.0,0.819],[23294.1,0.648],[23294.3,0.002],[23294.5,0.007],[23294.6,0.05]]]
["binance-futures","BTCUSDT",1659345048241,[[23308.8,4.99],[23308.7,0.006],[23308.6,0.4],[23308.3,0.051],[23308.2,0.33]],[[23308.9,4.245],[23309.0,0.804],[23309.1,0.141],[23309.2,4.16],[23309.3,2.518]]]
["binance-futures","BTCUSDT",1659345081297,[[23310.0,12.689],[23309.6,0.001],[23309.1,0.111],[23309.0,1.204],[23308.9,0.498]],[[23310.1,2.781],[23310.2,0.001],[23310.8,0.001],[23311.1,0.001],[23311.2,0.241]]]
["binance-futures","BTCUSDT",1659345116623,[[23303.5,0.132],[23303.2,0.002],[23303.1,0.971],[23303.0,1.093],[23302.5,1.607]],[[23303.6,18.113],[23303.9,2.06],[23304.1,0.02],[23304.2,0.02],[23305.9,0.021]]]
["binance-futures","BTCUSDT",1659345133250,[[23309.6,8.595],[23309.5,0.003],[23309.4,0.2],[23308.8,0.608],[23308.7,0.061]],[[23309.7,9.617],[23310.4,0.001],[23311.2,0.001],[23311.3,0.343],[23311.8,0.866]]]
["binance-futures","BTCUSDT",1659345193011,[[23321.9,7.597],[23321.5,0.164],[23321.4,0.003],[23321.1,0.042],[23321.0,2.343]],[[23322.0,2.282],[23322.1,4.735],[23322.7,0.003],[23322.8,6.086],[23322.9,0.104]]]
["binance-futures","BTCUSDT",1659345226155,[[23320.0,0.196],[23319.1,0.201],[23319.0,0.023],[23318.8,0.002],[23318.1,0.323]],[[23320.1,14.979],[23320.2,3.083],[23320.3,4.213],[23320.5,0.02],[23320.7,3.735]]]
["binance-futures","BTCUSDT",1659345283634,[[23319.8,5.592],[23319.7,1.637],[23319.6,1.633],[23319.3,0.001],[23319.2,1.271]],[[23319.9,5.094],[23320.0,0.188],[23321.0,0.746],[23321.1,0.169],[23321.4,0.079]]]
["binance-futures","BTCUSDT",1659345319119,[[23324.1,4.227],[23324.0,0.042],[23323.9,0.48],[23323.2,0.108],[23323.0,0.003]],[[23324.2,5.878],[23324.6,0.001],[23324.8,0.344],[23325.2,0.343],[23325.7,0.527]]]
["binance-futures","BTCUSDT",1659345352274,[[23320.5,2.179],[23320.0,2.284],[23319.7,0.002],[23319.6,0.001],[23319.4,0.087]],[[23320.6,33.251],[23320.7,2.117],[23320.8,4.833],[23320.9,1.22],[23321.2,0.374]]]
["binance-futures","BTCUSDT",1659345412406,[[23319.9,3.57],[23319.8,0.001],[23319.2,0.395],[23319.1,0.43],[23319.0,0.395]],[[23320.0,26.458],[23320.1,0.003],[23320.3,0.019],[23320.4,0.101],[23320.5,0.947]]]
["binance-futures","BTCUSDT",1659345445673,[[23315.0,2.88],[23314.8,0.004],[23314.7,4.107],[23314.6,2.27],[23313.3,0.001]],[[23315.1,11.618],[23315.6,0.863],[23315.7,7.648],[23315.9,1.837],[23316.0,1.274]]]
["binance-futures","BTCUSDT",1659345484248,[[23310.8,4.146],[23310.6,0.001],[23310.2,0.001],[23310.1,0.001],[23310.0,2.509]],[[23310.9,9.06],[23311.0,1.45],[23311.3,0.162],[23311.4,0.952],[23312.8,0.128]]]
["binance-futures","BTCUSDT",1659345538648,[[23315.1,0.001],[23314.7,0.001],[23314.3,0.001],[23313.8,1.002],[23313.3,0.95]],[[23315.2,27.136],[23315.3,13.417],[23315.4,16.664],[23315.5,0.801],[23315.6,0.008]]]
["binance-futures","BTCUSDT",1659345571878,[[23316.2,0.002],[23316.0,0.001],[23315.7,0.155],[23315.3,0.042],[23315.0,0.504]],[[23316.3,17.241],[23316.4,0.064],[23316.5,3.388],[23316.9,0.155],[23317.0,0.555]]]
["binance-futures","BTCUSDT",1659345605201,[[23317.6,38.939],[23317.5,5.184],[23317.4,0.176],[23317.3,1.391],[23317.2,0.002]],[[23317.7,0.208],[23318.0,0.048],[23318.3,0.001],[23319.7,0.001],[23319.9,0.003]]]
["binance-futures","BTCUSDT",1659345654232,[[23339.9,3.693],[23339.7,0.051],[23338.9,0.462],[23338.8,0.215],[23338.4,0.044]],[[23340.0,11.461],[23340.1,0.951],[23340.2,0.017],[23340.6,0.007],[23340.8,0.01]]]
["binance-futures","BTCUSDT",1659345698357,[[23343.0,12.265],[23342.9,0.322],[23342.7,10.0],[23342.6,0.007],[23342.4,0.001]],[[23343.1,2.707],[23343.2,0.004],[23343.3,0.002],[23343.5,0.001],[23343.8,0.207]]]
["binance-futures","BTCUSDT",1659345716938,[[23341.5,22.382],[23341.2,0.015],[23340.7,1.042],[23340.3,0.001],[23340.1,0.2]],[[23341.6,3.593],[23342.7,1.32],[23342.9,0.028],[23343.0,0.396],[23343.1,0.343]]]
["binance-futures","BTCUSDT",1659345791462,[[23338.9,3.208],[23338.8,0.005],[23338.7,0.001],[23338.4,1.5],[23337.0,0.042]],[[23339.0,22.737],[23339.1,2.033],[23339.2,0.497],[23339.3,167.67],[23339.4,0.045]]]
["binance-futures","BTCUSDT",1659345824607,[[23335.5,13.475],[23335.3,0.105],[23335.2,0.014],[23335.1,2.358],[23335.0,29.462]],[[23335.6,1.92],[23336.1,0.006],[23336.9,0.006],[23337.7,0.016],[23339.0,0.36]]]
["binance-futures","BTCUSDT",1659345854780,[[23338.9,13.287],[23338.8,0.04],[23338.7,0.107],[23338.6,0.014],[23338.5,2.605]],[[23339.0,0.61],[23340.0,0.005],[23340.4,0.127],[23340.5,2.0],[23340.9,0.343]]]
["binance-futures","BTCUSDT",1659345917976,[[23341.2,7.486],[23341.1,0.035],[23341.0,0.081],[23340.9,0.107],[23340.8,0.214]],[[23341.3,3.517],[23341.4,1.647],[23341.5,0.044],[23341.9,0.022],[23342.0,0.252]]]
["binance-futures","BTCUSDT",1659345936580,[[23338.5,2.871],[23337.8,0.043],[23337.4,0.15],[23337.0,0.108]],[[23338.6,10.795],[23338.7,0.936],[23339.4,2.0],[23339.6,0.193],[23340.1,0.407]]]
["binance-futures","BTCUSDT",1659345969684,[[23330.9,2.297],[23330.8,0.043],[23330.7,0.272],[23330.6,0.002],[23330.4,0.057]],[[23331.0,13.768],[23331.3,0.008],[23331.4,0.153],[23331.5,0.002],[23331.8,0.001]]]
["binance-futures","BTCUSDT",1659346022348,[[23324.9,34.019],[23324.8,16.479],[23324.7,15.012],[23324.6,1.052],[23324.5,2.944]],[[23325.0,7.497],[23325.6,0.026],[23327.3,0.144],[23327.5,0.037],[23328.4,0.194]]]
["binance-futures","BTCUSDT",1659346062922,[[23326.5,6.107],[23326.3,0.043],[23326.2,0.108],[23326.1,0.002],[23324.8,0.001]],[[23326.6,0.347],[23327.1,0.006],[23327.8,0.899],[23327.9,0.59],[23328.3,0.361]]]
["binance-futures","BTCUSDT",1659346095940,[[23326.5,2.061],[23325.8,0.043],[23325.6,0.002],[23325.5,0.315],[23325.4,0.589]],[[23326.6,16.149],[23326.9,0.343],[23327.0,0.013],[23327.1,4.369],[23328.2,0.343]]]
["binance-futures","BTCUSDT",1659346128996,[[23325.0,6.587],[23324.9,0.107],[23324.6,0.343],[23324.5,0.005],[23324.3,0.347]],[[23325.1,6.352],[23326.0,0.021],[23326.1,2.739],[23326.4,1.593],[23326.5,0.095]]]
["binance-futures","BTCUSDT",1659346191864,[[23320.0,5.79],[23319.1,0.43],[23319.0,10.726],[23318.9,0.165],[23318.5,0.114]],[[23320.1,10.441],[23320.2,3.984],[23320.6,0.003],[23320.8,0.332],[23320.9,0.002]]]
["binance-futures","BTCUSDT",1659346222248,[[23320.8,2.387],[23319.7,0.001],[23319.6,0.001],[23319.5,0.003],[23319.3,0.025]],[[23320.9,15.247],[23321.0,0.381],[23321.1,0.265],[23321.6,0.101],[23321.9,3.7]]]
["binance-futures","BTCUSDT",1659346282001,[[23336.9,10.644],[23336.8,0.169],[23336.7,0.002],[23336.4,0.044],[23336.2,0.036]],[[23337.0,4.34],[23337.7,0.011],[23337.8,1.03],[23338.0,0.269],[23338.3,0.245]]]
["binance-futures","BTCUSDT",1659346314997,[[23343.9,1.068],[23343.1,0.731],[23342.8,0.161],[23342.2,0.101],[23341.8,0.001]],[[23344.0,9.614],[23344.8,2.0],[23345.0,2.94],[23345.2,0.334],[23345.3,0.32]]]
["binance-futures","BTCUSDT",1659346348023,[[23335.5,2.633],[23335.0,0.042],[23333.9,0.144],[23333.6,0.096],[23333.5,1.815]],[[23335.6,10.154],[23335.8,0.001],[23335.9,0.267],[23336.3,1.293],[23336.4,0.842]]]
["binance-futures","BTCUSDT",1659346391817,[[23337.1,0.636],[23336.9,0.107],[23336.4,1.0],[23335.9,0.001],[23333.3,0.013]],[[23337.2,13.064],[23337.7,0.343],[23337.8,1.638],[23337.9,1.919],[23338.6,0.098]]]
["binance-futures","BTCUSDT",1659346440844,[[23340.5,19.144],[23340.4,0.64],[23340.3,1.159],[23340.2,0.661],[23340.0,8.541]],[[23340.6,0.159],[23341.0,0.493],[23342.1,0.014],[23343.3,0.515],[23348.3,0.373]]]
["binance-futures","BTCUSDT",1659346473991,[[23339.9,35.66],[23339.8,1.214],[23339.7,0.105],[23339.6,1.0],[23339.5,0.573]],[[23340.0,0.491],[23341.5,0.021],[23342.1,0.014],[23342.7,0.263],[23343.6,0.317]]]
["binance-futures","BTCUSDT",1659346535166,[[23323.1,3.932],[23322.7,0.001],[23322.4,0.131],[23322.2,0.321],[23321.7,0.393]],[[23323.2,7.853],[23324.0,0.002],[23324.4,0.001],[23324.9,0.055],[23325.0,0.84]]]
["binance-futures","BTCUSDT",1659346560107,[[23329.3,22.286],[23329.2,1.674],[23329.1,6.484],[23328.9,0.443],[23328.8,0.421]],[[23329.4,0.271],[23329.6,0.004],[23329.7,0.265],[23329.9,0.001],[23330.2,0.003]]]
["binance-futures","BTCUSDT",1659346586886,[[23329.1,7.548],[23328.7,0.043],[23328.6,0.1],[23327.6,0.129],[23327.4,0.607]],[[23329.2,5.193],[23329.8,0.003],[23330.4,0.001],[23330.6,0.245],[23331.3,0.298]]]
["binance-futures","BTCUSDT",1659346660995,[[23333.5,0.178],[23333.4,0.178],[23333.3,0.269],[23333.2,0.081],[23332.9,0.071]],[[23333.6,1.306],[23336.7,0.001],[23336.8,1.371],[23336.9,0.06],[23338.1,0.359]]]
["binance-futures","BTCUSDT",1659346694115,[[23334.9,4.172],[23334.8,0.042],[23334.4,0.003],[23334.3,0.107],[23333.8,0.003]],[[23335.0,9.411],[23335.9,0.413],[23336.0,0.123],[23336.2,0.009],[23336.4,0.006]]]
["binance-futures","BTCUSDT",1659346729356,[[23337.5,12.255],[23337.4,0.125],[23337.3,0.225],[23337.1,0.13],[23337.0,0.053]],[[23337.6,0.056],[23338.7,1.613],[23340.0,0.042],[23340.7,0.337],[23341.0,0.343]]]
["binance-futures","BTCUSDT",1659346745884,[[23341.9,7.099],[23341.5,0.107],[23341.1,0.069],[23340.7,0.614],[23340.3,0.343]],[[23342.0,3.869],[23342.7,0.002],[23342.8,2.63],[23342.9,0.082],[23343.0,1.52]]]
["binance-futures","BTCUSDT",1659346805833,[[23344.9,10.477],[23344.8,0.68],[23344.7,0.004],[23344.3,4.746],[23343.9,0.815]],[[23345.0,10.494],[23345.4,0.95],[23345.5,0.204],[23345.9,0.001],[23346.2,0.001]]]
["binance-futures","BTCUSDT",1659346838935,[[23344.1,33.153],[23344.0,3.472],[23343.9,2.18],[23343.7,0.193],[23343.5,0.041]],[[23344.2,0.026],[23344.3,0.001],[23345.9,1.001],[23346.0,0.447],[23346.8,0.001]]]
["binance-futures","BTCUSDT",1659346872162,[[23350.8,3.444],[23349.4,0.001],[23349.3,0.001],[23349.2,0.037],[23349.1,0.363]],[[23350.9,7.529],[23351.0,0.226],[23351.7,0.607],[23351.8,0.091],[23351.9,1.928]]]
["binance-futures","BTCUSDT",1659346929844,[[23362.5,3.867],[23362.4,0.001],[23362.1,0.146],[23362.0,0.001],[23361.7,0.021]],[[23362.6,6.554],[23362.8,0.044],[23362.9,0.007],[23363.0,0.001],[23364.4,0.212]]]
["binance-futures","BTCUSDT",1659346964867,[[23354.6,0.128],[23354.5,0.974],[23354.4,18.409],[23354.3,13.215],[23354.2,0.52]],[[23354.7,0.998],[23355.4,0.049],[23355.5,0.052],[23355.6,0.106],[23355.7,0.001]]]
["binance-futures","BTCUSDT",1659346997890,[[23355.8,2.564],[23355.7,0.247],[23355.4,0.002],[23354.3,0.362],[23353.9,0.003]],[[23355.9,6.399],[23356.0,4.515],[23356.1,0.106],[23356.2,0.037],[23356.3,0.1]]]
["binance-futures","BTCUSDT",1659347057857,[[23350.0,2.383],[23349.6,0.011],[23349.1,0.001],[23348.9,0.417],[23348.7,0.056]],[[23350.1,8.607],[23350.2,0.224],[23350.4,0.894],[23350.5,0.175],[23350.6,0.003]]]
["binance-futures","BTCUSDT",1659347096695,[[23337.0,13.102],[23336.9,0.001],[23336.7,0.051],[23336.5,1.001]],[[23337.1,0.84],[23337.9,0.001],[23338.9,0.082],[23339.1,0.951],[23339.7,0.001]]]
["binance-futures","BTCUSDT",1659347150932,[[23348.1,23.176],[23348.0,3.908],[23347.9,4.859],[23347.8,0.4],[23347.7,1.728]],[[23348.2,1.599],[23348.8,0.002],[23349.4,0.001],[23349.8,0.95],[23350.0,1.29]]]
["binance-futures","BTCUSDT",1659347184073,[[23345.8,0.23],[23345.7,1.159],[23345.6,0.151],[23345.0,0.051],[23344.2,0.026]],[[23345.9,15.044],[23346.0,0.08],[23346.2,0.124],[23346.3,2.02],[23352.4,0.129]]]
["binance-futures","BTCUSDT",1659347217111,[[23341.2,9.792],[23341.0,0.001],[23340.8,0.001],[23340.7,0.001],[23340.3,0.336]],[[23341.3,1.524],[23341.4,0.384],[23341.5,0.042],[23341.7,0.277],[23342.9,0.124]]]
["binance-futures","BTCUSDT",1659347276941,[[23325.1,3.529],[23325.0,0.988],[23324.6,0.01],[23324.3,0.084],[23324.2,2.786]],[[23325.2,3.486],[23325.6,1.118],[23325.7,0.001],[23325.9,0.037],[23326.9,0.38]]]
["binance-futures","BTCUSDT",1659347296956,[[23328.6,2.259],[23328.5,0.477],[23328.2,0.001],[23328.1,0.094],[23328.0,10.322]],[[23328.7,6.485],[23329.2,0.003],[23329.6,0.001],[23330.0,0.614],[23330.2,0.737]]]
["binance-futures","BTCUSDT",1659347343003,[[23331.2,10.014],[23331.1,0.043],[23331.0,0.105],[23330.8,0.173],[23330.7,0.05]],[[23331.3,0.282],[23332.8,0.036],[23333.3,0.12],[23333.4,1.265],[23333.9,2.01]]]
["binance-futures","BTCUSDT",1659347402755,[[23337.1,5.495],[23337.0,0.063],[23336.6,0.051],[23336.2,0.113],[23336.1,0.154]],[[23337.2,4.841],[23337.3,4.516],[23337.6,0.95],[23339.1,0.535],[23339.3,0.88]]]
["binance-futures","BTCUSDT",1659347435747,[[23322.3,6.112],[23321.1,0.004],[23320.5,0.001],[23320.2,0.113],[23319.8,4.185]],[[23322.4,4.197],[23322.9,0.001],[23323.0,0.001],[23323.1,0.001],[23323.2,0.02]]]
["binance-futures","BTCUSDT",1659347466105,[[23322.4,0.304],[23322.3,0.009],[23321.8,1.16],[23321.5,0.4],[23321.4,0.315]],[[23322.5,9.615],[23322.6,3.694],[23323.0,0.056],[23323.1,0.993],[23323.2,0.48]]]
["binance-futures","BTCUSDT",1659347528836,[[23329.9,2.12],[23329.5,0.043],[23329.4,0.001],[23329.2,0.174],[23329.1,1.593]],[[23330.0,10.787],[23330.1,0.861],[23331.2,0.001],[23331.7,0.067],[23331.8,2.565]]]
["binance-futures","BTCUSDT",1659347561908,[[23328.6,3.006],[23328.5,0.014],[23328.3,0.001],[23328.1,0.005],[23326.8,0.001]],[[23328.7,39.121],[23328.8,17.246],[23329.2,1.232],[23329.3,0.774],[23329.4,1.933]]]
["binance-futures","BTCUSDT",1659347580477,[[23329.1,1.049],[23329.0,0.056],[23328.9,0.001],[23328.7,1.667],[23328.6,0.005]],[[23329.2,10.293],[23329.3,2.39],[23329.6,0.13],[23329.8,0.002],[23329.9,0.342]]]
["binance-futures","BTCUSDT",1659347633053,[[23308.1,0.151],[23307.9,4.519],[23307.7,0.198],[23307.3,0.007],[23307.1,0.001]],[[23308.2,26.433],[23308.3,25.308],[23308.4,0.344],[23308.5,7.746],[23308.6,0.128]]]
["binance-futures","BTCUSDT",1659347674587,[[23299.9,6.127],[23299.0,0.229],[23298.7,0.001],[23298.5,0.004],[23298.4,0.051]],[[23300.0,10.659],[23300.5,0.649],[23300.6,0.528],[23300.8,0.004],[23300.9,0.123]]]
["binance-futures","BTCUSDT",1659347707720,[[23281.0,1.592],[23280.8,0.285],[23280.1,6.074],[23279.9,0.702],[23279.1,1.001]],[[23281.1,13.299],[23281.3,0.107],[23281.6,0.018],[23281.9,1.227],[23282.6,0.098]]]
["binance-futures","BTCUSDT",1659347740702,[[23287.1,0.117],[23286.8,0.001],[23286.7,0.008],[23286.2,1.0],[23285.6,0.953]],[[23287.2,14.507],[23287.3,0.002],[23287.4,10.017],[23287.5,0.002],[23287.6,1.628]]]
["binance-futures","BTCUSDT",1659347801090,[[23291.1,9.509],[23291.0,0.076],[23290.3,0.951],[23290.0,0.031],[23289.7,0.692]],[[23291.2,2.861],[23291.3,0.067],[23291.8,0.001],[23291.9,0.168],[23293.3,0.95]]]
["binance-futures","BTCUSDT",1659347834766,[[23317.6,0.318],[23317.5,0.131],[23317.4,0.055],[23316.4,0.001],[23315.1,0.741]],[[23317.7,12.962],[23318.2,3.777],[23318.8,0.343],[23318.9,0.001],[23319.0,0.021]]]
["binance-futures","BTCUSDT",1659347866973,[[23305.6,7.002],[23305.5,0.028],[23305.1,0.547],[23304.7,0.046],[23304.6,0.138]],[[23305.7,0.47],[23306.0,0.104],[23307.5,0.001],[23307.6,0.284],[23308.0,0.445]]]
["binance-futures","BTCUSDT",1659347926770,[[23305.7,8.07],[23304.9,0.082],[23304.8,1.0],[23304.4,3.371],[23304.3,4.263]],[[23305.8,7.644],[23308.3,0.02],[23308.6,0.023],[23308.7,0.022],[23309.1,0.204]]]
["binance-futures","BTCUSDT",1659347959866,[[23297.5,0.327],[23297.2,0.001],[23296.0,0.381],[23295.8,0.001],[23294.3,0.002]],[[23297.6,21.763],[23297.7,14.161],[23297.8,10.411],[23297.9,0.354],[23298.0,1.598]]]
["binance-futures","BTCUSDT",1659348003955,[[23304.0,3.861],[23303.1,0.001],[23302.3,0.722],[23302.2,0.072],[23302.0,0.951]],[[23304.1,11.936],[23304.2,0.129],[23304.3,0.225],[23304.6,1.011],[23304.7,0.042]]]
["binance-futures","BTCUSDT",1659348053006,[[23301.5,3.906],[23301.3,0.068],[23301.0,0.001],[23300.7,0.234],[23300.6,0.95]],[[23301.6,11.388],[23301.7,0.016],[23301.8,0.011],[23302.0,0.042],[23302.4,0.001]]]
["binance-futures","BTCUSDT",1659348086590,[[23304.9,7.607],[23304.8,0.001],[23304.5,0.95],[23303.7,0.151],[23303.4,0.05]],[[23305.0,10.63],[23305.2,0.168],[23306.0,2.0],[23306.2,0.001],[23306.6,0.172]]]
["binance-futures","BTCUSDT",1659348146375,[[23305.6,4.424],[23305.3,0.083],[23305.0,0.282],[23304.9,0.247],[23304.8,0.157]],[[23305.7,7.255],[23305.8,1.701],[23306.3,1.0],[23306.4,0.95],[23306.5,0.3]]]
["binance-futures","BTCUSDT",1659348179525,[[23304.6,1.444],[23304.5,0.115],[23304.4,0.001],[23304.1,0.199],[23304.0,1.788]],[[23304.7,15.196],[23304.8,4.751],[23305.0,90.832],[23305.6,0.343],[23306.4,0.061]]]
["binance-futures","BTCUSDT",1659348204755,[[23296.7,1.687],[23296.6,1.043],[23295.9,0.162],[23295.2,0.12],[23295.1,0.886]],[[23296.8,7.234],[23297.3,0.343],[23297.4,0.042],[23297.9,0.043],[23298.0,0.98]]]
["binance-futures","BTCUSDT",1659348272405,[[23301.6,6.674],[23301.5,0.529],[23301.2,0.214],[23301.1,0.001],[23300.4,0.391]],[[23301.7,2.982],[23302.0,0.002],[23302.2,0.001],[23302.8,0.017],[23302.9,0.002]]]
["binance-futures","BTCUSDT",1659348305481,[[23297.4,4.063],[23297.3,0.001],[23296.0,0.051],[23295.9,0.961],[23295.7,0.001]],[[23297.5,5.675],[23298.6,0.154],[23298.7,2.881],[23298.8,1.0],[23299.0,0.343]]]
["binance-futures","BTCUSDT",1659348324119,[[23301.0,2.8],[23299.1,0.287],[23299.0,1.424],[23298.9,0.971],[23298.1,0.386]],[[23301.1,9.841],[23301.2,0.24],[23301.3,0.099],[23301.6,0.001],[23302.1,0.344]]]
["binance-futures","BTCUSDT",1659348375316,[[23293.1,0.419],[23293.0,19.981],[23292.9,3.357],[23292.8,15.038],[23292.5,0.299]],[[23293.4,0.001],[23293.8,0.403],[23293.9,0.439],[23295.0,0.001],[23296.3,0.001]]]
["binance-futures","BTCUSDT",1659348435208,[[23299.4,4.825],[23299.0,1.126],[23298.9,0.021],[23297.0,0.501],[23276.9,9.284]],[[23299.5,8.713],[23299.6,0.708],[23299.7,0.042],[23299.9,0.288],[23300.0,15.433]]]
["binance-futures","BTCUSDT",1659348453854,[[23299.0,2.435],[23298.9,0.021],[23298.2,0.071],[23298.1,2.142],[23296.7,0.952]],[[23299.1,7.686],[23299.2,0.149],[23299.4,0.044],[23299.5,0.096],[23299.7,0.214]]]
["binance-futures","BTCUSDT",1659348487075,[[23299.5,51.111],[23299.4,14.855],[23299.3,18.014],[23299.0,0.191],[23298.7,0.343]],[[23299.6,0.6],[23300.0,0.254],[23300.6,0.205],[23300.8,0.004],[23300.9,0.001]]]
["binance-futures","BTCUSDT",1659348545246,[[23299.1,0.347],[23299.0,3.925],[23298.5,0.047],[23298.1,0.01],[23298.0,0.056]],[[23299.2,10.319],[23299.4,0.042],[23299.5,1.888],[23299.6,0.429],[23299.7,0.95]]]
["binance-futures","BTCUSDT",1659348583390,[[23289.4,5.269],[23289.3,0.001],[23288.3,0.002],[23288.2,0.125],[23287.3,0.396]],[[23289.5,27.908],[23289.6,14.895],[23289.7,1.156],[23289.8,0.412],[23289.9,0.041]]]
["binance-futures","BTCUSDT",1659348616398,[[23281.0,2.757],[23280.9,3.723],[23280.6,2.275],[23280.4,0.012],[23280.3,4.239]],[[23281.1,14.382],[23281.2,0.224],[23281.3,0.224],[23281.5,0.451],[23281.6,0.006]]]
["binance-futures","BTCUSDT",1659348678067,[[23282.3,0.505],[23281.9,0.001],[23281.0,0.278],[23280.9,0.219],[23280.4,0.053]],[[23282.4,15.685],[23282.7,0.006],[23282.8,0.001],[23282.9,0.012],[23283.0,0.001]]]
["binance-futures","BTCUSDT",1659348711192,[[23276.8,8.007],[23276.4,0.105],[23276.0,0.002],[23275.9,0.241],[23275.8,1.274]],[[23276.9,3.61],[23277.0,3.932],[23277.2,0.042],[23277.5,0.002],[23277.7,0.95]]]
["binance-futures","BTCUSDT",1659348747730,[[23291.5,2.306],[23291.3,1.138],[23291.1,4.46],[23290.2,0.001],[23289.6,0.041]],[[23291.6,7.191],[23292.4,0.003],[23293.0,0.007],[23293.2,0.479],[23293.3,2.187]]]
["binance-futures","BTCUSDT",1659348804028,[[23289.8,1.664],[23289.5,0.001],[23289.3,0.004],[23288.6,0.001],[23288.3,0.006]],[[23289.9,5.738],[23290.0,20.103],[23290.1,0.103],[23290.7,0.17],[23290.9,0.122]]]
["binance-futures","BTCUSDT",1659348837332,[[23289.2,2.974],[23289.1,0.051],[23289.0,0.101],[23288.6,0.001],[23287.9,0.111]],[[23289.3,9.1],[23289.7,0.042],[23289.8,0.107],[23289.9,0.609],[23290.0,20.109]]]
["binance-futures","BTCUSDT",1659348901137,[[23261.4,7.027],[23261.3,0.005],[23261.0,0.741],[23260.6,1.0],[23260.2,0.001]],[[23261.5,14.852],[23261.6,5.003],[23261.7,0.002],[23261.8,0.615],[23261.9,0.006]]]
["binance-futures","BTCUSDT",1659348924575,[[23270.3,4.771],[23270.0,0.21],[23269.7,0.243],[23269.2,0.951],[23268.6,0.071]],[[23270.4,4.531],[23270.5,0.276],[23270.6,0.233],[23271.0,0.072],[23271.1,3.95]]]
["binance-futures","BTCUSDT",1659348971139,[[23264.6,15.046],[23264.5,2.56],[23264.4,0.105],[23263.8,0.007],[23263.6,4.531]],[[23264.7,0.096],[23265.9,0.002],[23266.2,0.001],[23266.9,0.294],[23267.0,0.009]]]
["binance-futures","BTCUSDT",1659349031046,[[23269.9,17.691],[23269.8,8.649],[23269.6,1.19],[23269.1,2.17],[23268.5,0.069]],[[23270.0,78.389],[23271.0,0.274],[23271.4,0.016],[23271.8,0.001],[23272.9,0.385]]]
["binance-futures","BTCUSDT",1659349065269,[[23274.6,3.399],[23274.5,2.636],[23274.1,0.007],[23274.0,0.43],[23273.7,0.107]],[[23274.7,9.773],[23274.9,0.004],[23275.0,0.777],[23275.1,2.234],[23275.3,4.425]]]
["binance-futures","BTCUSDT",1659349095790,[[23272.7,5.332],[23272.6,0.174],[23272.2,0.11],[23272.0,0.089],[23271.9,0.594]],[[23272.8,2.772],[23273.1,0.002],[23273.7,0.001],[23273.8,0.092],[23273.9,5.747]]]
["binance-futures","BTCUSDT",1659349158589,[[23272.5,4.518],[23272.4,0.202],[23272.1,0.055],[23272.0,0.622]],[[23272.6,35.092],[23272.7,3.857],[23272.8,1.089],[23273.0,0.004],[23273.1,0.258]]]
["binance-futures","BTCUSDT",1659349191589,[[23272.6,10.409],[23272.5,0.454],[23271.9,0.107],[23271.8,0.004],[23271.5,0.151]],[[23272.7,2.896],[23272.8,0.005],[23273.1,0.003],[23273.3,0.001],[23273.6,0.018]]]
["binance-futures","BTCUSDT",1659349210217,[[23271.5,0.604],[23271.3,0.002],[23270.5,0.141],[23270.1,0.387],[23269.3,0.95]],[[23271.6,26.582],[23271.7,3.215],[23271.8,1.547],[23272.0,0.004],[23272.1,0.386]]]
["binance-futures","BTCUSDT",1659349243202,[[23266.5,5.961],[23265.8,0.008],[23265.6,0.02],[23265.5,1.042],[23265.4,0.173]],[[23266.6,9.098],[23266.7,1.9],[23267.2,0.001],[23267.5,0.003],[23268.3,0.001]]]
["binance-futures","BTCUSDT",1659349298276,[[23250.3,2.767],[23250.0,0.235],[23249.9,0.309],[23248.5,0.156],[23246.3,12.247]],[[23250.4,13.993],[23251.0,0.121],[23251.1,0.074],[23251.3,1.426],[23251.6,3.547]]]
["binance-futures","BTCUSDT",1659349340588,[[23249.7,13.723],[23249.6,1.8],[23249.2,0.95],[23248.7,0.005],[23248.4,0.352]],[[23249.8,4.973],[23249.9,0.156],[23250.0,1.557],[23250.3,0.085],[23250.4,0.163]]]
["binance-futures","BTCUSDT",1659349373735,[[23248.0,3.188],[23247.2,0.002],[23246.1,0.242],[23245.9,0.174]],[[23248.1,21.859],[23248.2,0.143],[23248.4,0.344],[23248.5,0.042],[23249.7,4.802]]]
["binance-futures","BTCUSDT",1659349433503,[[23251.8,3.115],[23251.3,32.113],[23251.2,0.001],[23251.1,0.003],[23249.0,0.467]],[[23251.9,6.522],[23252.0,0.121],[23252.2,0.14],[23252.6,0.001],[23253.2,0.323]]]
["binance-futures","BTCUSDT",1659349467490,[[23258.7,17.029],[23258.6,0.963],[23258.3,0.05],[23258.2,0.108],[23258.0,0.042]],[[23258.8,0.016],[23258.9,0.001],[23259.7,0.072],[23259.8,0.001],[23260.5,0.1]]]
["binance-futures","BTCUSDT",1659349499616,[[23252.1,2.381],[23252.0,2.795],[23251.6,0.001],[23251.1,0.007],[23250.6,0.557]],[[23252.2,8.287],[23252.3,0.117],[23253.0,0.538],[23253.1,0.961],[23253.2,0.002]]]
["binance-futures","BTCUSDT",1659349559407,[[23249.9,9.546],[23249.8,0.661],[23249.7,0.855],[23249.4,0.001],[23248.0,0.042]],[[23250.0,6.551],[23250.1,0.241],[23250.2,0.022],[23251.0,0.01],[23252.1,0.031]]]
["binance-futures","BTCUSDT",1659349592322,[[23256.8,0.138],[23256.0,1.08],[23255.9,1.001],[23255.7,1.001],[23255.6,0.001]],[[23256.9,3.607],[23257.0,1.141],[23257.3,0.051],[23257.5,0.043],[23257.9,4.851]]]
["binance-futures","BTCUSDT",1659349652355,[[23249.7,3.835],[23249.6,0.703]],[[23249.8,9.91],[23250.0,0.536],[23250.1,0.147],[23250.8,1.031],[23251.0,0.071]]]
["binance-futures","BTCUSDT",1659349667709,[[23248.1,8.891],[23248.0,0.02],[23247.5,0.013],[23247.4,1.9],[23247.1,0.567]],[[23248.2,0.636],[23249.3,1.323],[23249.4,0.291],[23249.6,0.014],[23249.7,0.478]]]
["binance-futures","BTCUSDT",1659349718440,[[23256.7,1.247],[23256.2,0.002],[23255.2,0.007],[23254.3,0.017],[23254.2,0.274]],[[23256.8,13.513],[23257.0,0.137],[23257.3,2.443],[23257.7,0.018],[23257.9,0.283]]]
["binance-futures","BTCUSDT",1659349778302,[[23255.2,8.841],[23255.0,0.065],[23254.8,0.002],[23254.5,0.001],[23253.8,0.302]],[[23255.3,0.168],[23255.4,1.022],[23255.8,0.042],[23256.0,1.735],[23256.5,0.004]]]
["binance-futures","BTCUSDT",1659349811428,[[23252.7,0.136],[23252.6,0.046],[23252.4,1.097],[23252.1,4.712],[23246.0,2.333]],[[23252.8,16.04],[23252.9,0.143],[23253.1,0.086],[23253.3,3.624],[23259.6,2.196]]]
["binance-futures","BTCUSDT",1659349834554,[[23248.3,1.043],[23246.4,0.209],[23246.3,0.3],[23245.9,0.383],[23244.8,1.075]],[[23248.4,14.246],[23248.5,0.196],[23248.6,0.132],[23248.7,0.043],[23248.8,0.039]]]
["binance-futures","BTCUSDT",1659349911801,[[23193.9,6.457],[23193.8,0.025],[23193.1,0.345],[23193.0,0.03],[23192.7,0.335]],[[23194.0,6.707],[23194.2,1.088],[23194.3,0.125],[23194.5,0.007],[23195.0,0.751]]]
["binance-futures","BTCUSDT",1659349951298,[[23196.8,12.153],[23196.7,0.108],[23196.3,0.1],[23196.2,2.275],[23195.5,0.387]],[[23196.9,5.61],[23197.0,0.001],[23197.2,0.019],[23197.4,0.101],[23197.6,0.043]]]
["binance-futures","BTCUSDT",1659349969858,[[23195.0,3.8],[23193.6,0.607],[23193.3,0.209],[23193.2,0.95],[23193.1,0.001]],[[23195.1,1.758],[23195.2,0.012],[23195.6,0.011],[23195.7,0.032],[23195.8,0.95]]]
["binance-futures","BTCUSDT",1659350017641,[[23196.5,3.327],[23196.4,0.124],[23196.2,0.002],[23195.1,1.989],[23194.7,0.95]],[[23196.6,10.452],[23196.7,0.193],[23196.8,0.665],[23197.0,31.368],[23197.5,1.375]]]
["binance-futures","BTCUSDT",1659350080963,[[23221.3,2.732],[23220.1,0.101],[23220.0,0.036],[23219.9,0.727],[23219.0,0.09]],[[23221.4,7.373],[23221.5,0.468],[23221.6,0.071],[23221.8,0.002],[23221.9,1.24]]]
["binance-futures","BTCUSDT",1659350099553,[[23221.6,8.996],[23221.5,1.097],[23221.4,0.001],[23221.3,0.243],[23221.2,0.007]],[[23221.7,3.611],[23221.9,0.05],[23223.4,0.334],[23223.6,0.07],[23223.7,0.005]]]
["binance-futures","BTCUSDT",1659350132642,[[23206.3,8.213],[23206.2,0.401],[23205.7,0.154],[23205.1,0.021],[23204.7,0.305]],[[23206.4,8.093],[23206.5,0.215],[23206.6,0.214],[23207.0,0.052],[23207.1,0.051]]]
["binance-futures","BTCUSDT",1659350213463,[[23147.1,9.853],[23147.0,2.174],[23145.6,4.961],[23144.2,0.779],[23142.9,0.017]],[[23147.2,0.059],[23147.4,0.001],[23147.9,0.329],[23148.0,0.04],[23148.4,0.001]]]
["binance-futures","BTCUSDT",1659350229272,[[23153.9,5.186],[23152.8,0.002],[23151.1,0.047],[23150.6,0.003],[23150.0,1.281]],[[23154.0,2.458],[23154.5,0.189],[23155.1,1.224],[23156.2,0.317],[23156.3,0.375]]]
["binance-futures","BTCUSDT",1659350271753,[[23123.9,4.33],[23123.8,0.05],[23123.4,0.931],[23123.3,3.108],[23121.9,0.476]],[[23124.0,2.978],[23124.2,0.07],[23124.9,0.112],[23125.0,2.155],[23125.4,0.144]]]
["binance-futures","BTCUSDT",1659350349530,[[23155.5,29.7],[23155.4,10.581],[23155.3,3.518],[23155.0,0.09],[23154.9,0.256]],[[23155.6,2.882],[23155.7,0.15],[23157.0,0.077],[23157.1,0.012],[23157.2,3.0]]]
["binance-futures","BTCUSDT",1659350382531,[[23169.8,2.05],[23169.7,0.144],[23169.5,0.433],[23169.0,0.95],[23168.7,0.198]],[[23169.9,2.895],[23170.0,0.93],[23170.1,0.017],[23170.6,0.05],[23175.2,0.022]]]
["binance-futures","BTCUSDT",1659350419248,[[23171.1,6.817],[23171.0,0.227],[23170.6,0.001],[23170.1,0.133],[23166.5,0.373]],[[23171.2,4.38],[23171.5,4.342],[23171.9,1.012],[23173.0,0.005],[23173.1,0.134]]]
["binance-futures","BTCUSDT",1659350482712,[[23130.1,0.068],[23130.0,0.131],[23129.8,0.007],[23128.7,0.004],[23128.6,1.0]],[[23130.2,23.862],[23130.4,0.026],[23130.6,0.8],[23130.7,0.153],[23131.0,2.887]]]
["binance-futures","BTCUSDT",1659350515732,[[23141.0,4.523],[23140.9,0.144],[23140.2,0.286],[23140.1,2.394],[23138.1,0.011]],[[23141.1,5.737],[23141.6,0.776],[23141.9,0.088],[23142.0,5.053],[23143.5,0.002]]]
["binance-futures","BTCUSDT",1659350589339,[[23083.6,1.923],[23082.6,0.366],[23081.2,0.15],[23080.7,0.346],[23080.3,0.95]],[[23083.7,7.412],[23083.8,0.879],[23084.4,0.229],[23084.6,0.001],[23084.7,0.022]]]
["binance-futures","BTCUSDT",1659350634019,[[23057.4,3.675],[23056.0,0.106],[23055.7,0.144],[23055.6,0.05],[23055.0,0.03]],[[23057.5,3.594],[23058.2,0.006],[23058.9,0.781],[23059.0,2.135],[23059.3,0.956]]]
["binance-futures","BTCUSDT",1659350658277,[[23065.3,0.107],[23064.8,0.004],[23063.9,1.142],[23063.7,1.95],[23063.4,0.263]],[[23065.4,1.785],[23065.5,16.706],[23065.6,0.747],[23065.7,2.489],[23066.0,0.104]]]
["binance-futures","BTCUSDT",1659350754018,[[23056.1,1.659],[23055.9,0.128],[23055.7,2.329],[23055.4,15.395],[23055.3,0.496]],[[23056.2,0.057],[23058.9,3.991],[23059.3,0.004],[23059.4,1.325],[23059.6,0.389]]]
["binance-futures","BTCUSDT",1659350796988,[[23059.9,2.611],[23059.7,1.849],[23059.5,0.202],[23059.3,0.051],[23059.2,0.229]],[[23060.0,98.392],[23060.3,0.304],[23060.4,0.914],[23060.5,1.412],[23060.6,0.631]]]
["binance-futures","BTCUSDT",1659350835630,[[23000.9,0.128],[23000.1,0.128],[22999.9,0.997]],[[23002.1,0.836],[23002.4,5.5],[23002.7,0.057],[23002.8,0.013],[23003.0,4.784]]]
["binance-futures","BTCUSDT",1659350876119,[[23024.2,0.871],[23023.8,2.601],[23023.7,0.05],[23022.1,0.161]],[[23024.3,11.06],[23024.5,0.95],[23025.6,0.1],[23025.7,1.302],[23025.8,0.868]]]
["binance-futures","BTCUSDT",1659350968987,[[23004.9,10.778],[23004.3,0.282],[23003.7,0.001],[23001.9,0.301],[23001.2,4.696]],[[23005.0,1.208],[23005.3,0.002],[23006.2,0.001],[23006.3,0.034],[23006.6,0.334]]]
["binance-futures","BTCUSDT",1659350995011,[[23026.9,5.802],[23025.6,0.002],[23025.4,0.001],[23023.5,0.875],[23023.3,0.902]],[[23027.0,3.936],[23028.0,0.381],[23028.3,1.038],[23028.8,0.152],[23029.0,0.347]]]
["binance-futures","BTCUSDT",1659351040055,[[23002.2,2.76],[23001.6,0.001],[23001.5,0.163],[23001.3,0.085],[23001.0,0.003]],[[23002.3,5.471],[23002.4,0.247],[23003.2,0.09],[23003.5,0.001],[23003.9,0.004]]]
["binance-futures","BTCUSDT",1659351095771,[[23000.0,1.01],[22999.9,0.021],[22999.3,1.1],[22999.2,0.154],[22998.0,0.123]],[[23000.1,18.138],[23000.5,0.002],[23000.7,0.906],[23001.0,1.237],[23002.9,1.149]]]
["binance-futures","BTCUSDT",1659351155713,[[22983.1,0.611],[22982.7,0.05],[22982.5,0.005],[22981.3,0.171],[22980.2,0.1]],[[22983.2,8.81],[22983.4,0.33],[22983.5,0.665],[22983.6,0.001],[22984.2,1.002]]]
["binance-futures","BTCUSDT",1659351193330,[[22978.7,1.419],[22978.5,0.001],[22978.4,0.144],[22976.7,0.425],[22976.6,0.437]],[[22978.8,8.861],[22978.9,0.499],[22979.0,0.006],[22979.1,0.001],[22979.4,0.001]]]
["binance-futures","BTCUSDT",1659351282992,[[22994.7,3.416],[22994.6,0.25],[22994.0,0.087],[22993.6,0.001],[22993.5,0.001]],[[22994.8,1.388],[22994.9,1.03],[22995.0,4.715],[22995.5,0.951],[22997.4,0.156]]]
["binance-futures","BTCUSDT",1659351301535,[[22991.8,15.731],[22991.7,1.886],[22991.5,0.544],[22991.4,0.57],[22991.3,0.042]],[[22991.9,0.147],[22992.0,0.018],[22992.2,3.0],[22992.7,0.001],[22993.0,0.321]]]
["binance-futures","BTCUSDT",1659351341198,[[23015.7,3.529],[23015.5,0.009],[23015.3,0.001],[23014.6,0.024],[23014.3,0.03]],[[23015.8,6.856],[23015.9,3.714],[23017.2,2.8],[23017.6,0.001],[23017.7,0.153]]]
["binance-futures","BTCUSDT",1659351413103,[[23033.4,2.091],[23032.2,0.001],[23032.1,0.218],[23031.9,0.001],[23031.8,0.684]],[[23033.5,5.784],[23034.0,0.1],[23035.0,0.011],[23035.7,0.253],[23035.8,0.381]]]
["binance-futures","BTCUSDT",1659351445881,[[23038.5,0.069],[23037.7,0.001],[23037.3,0.001],[23036.3,0.951],[23035.1,0.101]],[[23038.6,12.493],[23039.4,0.001],[23039.5,0.037],[23039.6,0.561],[23039.7,1.014]]]
["binance-futures","BTCUSDT",1659351478943,[[23021.9,3.386],[23021.8,1.464],[23021.7,0.851],[23021.0,1.674],[23019.6,0.347]],[[23022.0,5.062],[23023.2,0.001],[23023.6,0.002],[23023.7,0.226],[23023.8,0.126]]]
["binance-futures","BTCUSDT",1659351521322,[[23028.9,9.411],[23027.8,0.15],[23027.7,0.084],[23027.1,0.084],[23026.9,0.482]],[[23029.0,4.285],[23029.2,0.002],[23029.3,0.003],[23029.4,0.001],[23030.0,5.823]]]
["binance-futures","BTCUSDT",1659351571812,[[23018.7,6.507],[23018.4,0.568],[23018.3,0.983],[23018.2,1.337],[23018.1,0.056]],[[23018.8,1.622],[23018.9,0.862],[23020.0,0.001],[23020.2,0.003],[23020.5,0.013]]]
["binance-futures","BTCUSDT",1659351637515,[[23028.4,0.001],[23028.3,0.002],[23028.2,0.272],[23027.8,0.001]],[[23028.5,8.566],[23028.6,8.488],[23028.9,6.433],[23029.0,13.73],[23029.1,2.133]]]
["binance-futures","BTCUSDT",1659351670439,[[23025.7,13.671],[23025.5,2.294],[23025.1,0.447],[23024.9,2.193],[23024.8,1.059]],[[23025.8,0.651],[23025.9,0.003],[23026.4,0.015],[23027.3,0.007],[23027.7,0.193]]]
["binance-futures","BTCUSDT",1659351695348,[[23037.0,2.764],[23036.9,0.453],[23036.6,0.022],[23036.5,0.001],[23035.1,2.776]],[[23037.1,6.301],[23037.2,2.902],[23037.5,0.065],[23037.6,0.152],[23037.9,0.003]]]
["binance-futures","BTCUSDT",1659351765052,[[23038.8,0.018],[23038.3,0.054],[23038.1,0.147],[23038.0,5.264],[23037.9,0.175]],[[23038.9,13.954],[23039.0,1.264],[23039.1,0.69],[23039.2,0.903],[23039.3,0.918]]]
["binance-futures","BTCUSDT",1659351798005,[[23031.9,4.319],[23031.0,0.942],[23030.7,0.013],[23030.3,0.735],[23030.2,0.387]],[[23032.0,11.27],[23032.1,18.943],[23032.6,0.023],[23032.9,0.001],[23033.7,0.347]]]
["binance-futures","BTCUSDT",1659351834469,[[23028.3,0.007],[23028.2,0.081],[23027.9,0.085],[23027.5,0.076]],[[23028.4,23.47],[23028.5,16.144],[23028.6,18.297],[23028.7,9.249],[23028.8,0.17]]]
["binance-futures","BTCUSDT",1659351897640,[[23018.3,13.252],[23018.2,1.03],[23018.1,4.404],[23018.0,0.32],[23017.9,0.68]],[[23018.4,0.001],[23019.4,0.001],[23019.5,0.001],[23019.9,0.098],[23020.0,3.922]]]
["binance-futures","BTCUSDT",1659351902059,[[23008.4,8.282],[23008.3,1.654],[23008.2,3.484],[23007.9,2.383],[23007.6,0.078]],[[23008.5,3.965],[23009.8,0.001],[23010.4,0.348],[23010.6,0.948],[23010.7,0.458]]]
["binance-futures","BTCUSDT",1659351956529,[[23005.3,1.545],[23005.2,0.022],[23004.9,0.003],[23003.4,0.002],[23002.9,1.352]],[[23005.4,8.97],[23006.0,0.001],[23006.3,0.201],[23006.5,0.003],[23006.7,0.582]]]
["binance-futures","BTCUSDT",1659351989483,[[22997.3,22.443],[22997.2,1.221],[22997.1,2.187],[22997.0,0.415],[22996.5,0.07]],[[22997.4,0.031],[22997.5,0.049],[22998.0,0.002],[22998.2,0.142],[22998.3,0.126]]]
["binance-futures","BTCUSDT",1659352070140,[[22981.2,2.842],[22981.1,1.174],[22979.7,0.16],[22979.1,0.348],[22978.6,0.094]],[[22981.3,8.159],[22981.5,0.006],[22981.6,0.002],[22981.8,0.004],[22982.1,0.117]]]
["binance-futures","BTCUSDT",1659352088909,[[22979.7,6.816],[22979.6,1.271],[22978.9,0.001],[22978.5,0.002],[22978.3,0.021]],[[22979.8,0.991],[22980.2,0.028],[22980.6,0.001],[22980.7,1.079],[22980.8,0.008]]]
["binance-futures","BTCUSDT",1659352145792,[[22958.0,4.061],[22957.7,4.4],[22956.8,0.001],[22955.8,0.648]],[[22958.1,3.85],[22958.6,0.211],[22960.1,1.346],[22961.5,0.217],[22962.0,0.044]]]
["binance-futures","BTCUSDT",1659352226591,[[22954.8,9.999],[22954.7,2.798],[22953.9,0.352],[22953.8,0.114],[22953.4,0.348]],[[22954.9,0.957],[22955.0,8.035],[22955.1,0.002],[22955.3,0.002],[22956.0,0.001]]]
["binance-futures","BTCUSDT",1659352259612,[[22964.9,1.237],[22964.7,0.237],[22964.6,3.403],[22962.5,0.002],[22960.8,0.545]],[[22965.0,19.773],[22965.1,0.08],[22965.3,0.08],[22965.4,0.579],[22965.5,0.08]]]
["binance-futures","BTCUSDT",1659352294387,[[22963.2,0.001],[22962.0,0.213],[22961.9,0.96]],[[22965.0,11.007],[22965.1,25.606],[22965.3,0.435],[22965.6,0.139],[22965.7,0.51]]]
["binance-futures","BTCUSDT",1659352331476,[[22960.9,2.743],[22960.1,0.001],[22960.0,1.367],[22959.0,0.417],[22958.9,0.394]],[[22961.0,2.455],[22961.8,1.085],[22962.0,0.195],[22962.1,3.964],[22963.1,0.001]]]
["binance-futures","BTCUSDT",1659352389073,[[22970.0,0.68],[22969.8,0.031],[22968.8,0.001],[22968.4,0.099],[22968.3,0.149]],[[22970.1,3.908],[22970.2,0.002],[22970.3,0.289],[22970.4,0.109],[22970.5,0.461]]]
["binance-futures","BTCUSDT",1659352422456,[[22959.6,7.675],[22959.4,0.031],[22959.3,0.001],[22959.2,0.296],[22958.2,0.354]],[[22959.7,6.414],[22959.8,0.002],[22960.0,3.085],[22960.1,2.594],[22960.3,0.108]]]
["binance-futures","BTCUSDT",1659352485256,[[22998.9,3.791],[22998.5,1.461],[22998.3,0.002]],[[22999.0,3.709],[22999.4,0.054],[22999.6,0.009],[22999.8,0.001],[23000.1,0.049]]]
["binance-futures","BTCUSDT",1659352505063,[[22994.8,0.579],[22994.3,0.003],[22994.1,0.156],[22992.8,0.482],[22992.7,0.121]],[[22994.9,5.83],[22995.0,3.654],[22995.1,0.483],[22995.2,4.652],[22995.6,0.151]]]
["binance-futures","BTCUSDT",1659352586945,[[22981.9,3.075],[22981.2,0.05],[22981.1,0.548],[22980.5,0.157],[22979.8,1.7]],[[22982.0,5.224],[22982.9,0.34],[22983.0,0.125],[22983.1,0.012],[22983.2,0.978]]]
["binance-futures","BTCUSDT",1659352619936,[[22997.9,5.645],[22997.4,0.261],[22996.6,0.123],[22996.2,0.121],[22996.1,0.121]],[[22998.0,1.878],[22998.1,0.062],[22998.4,0.007],[22998.8,0.011],[22999.2,0.109]]]
["binance-futures","BTCUSDT",1659352652850,[[23026.5,10.271],[23025.8,0.347],[23025.7,0.001],[23025.4,0.838],[23024.8,0.651]],[[23026.6,2.244],[23028.5,0.003],[23028.8,0.528],[23028.9,1.723],[23029.0,5.35]]]
["binance-futures","BTCUSDT",1659352693194,[[23066.9,17.893],[23066.8,0.997],[23066.7,1.813],[23066.6,0.082],[23066.5,0.834]],[[23067.0,0.075],[23067.4,0.001],[23067.5,0.124],[23067.7,0.001],[23067.8,1.379]]]
["binance-futures","BTCUSDT",1659352768825,[[23107.9,4.913],[23107.0,0.02],[23106.5,0.064],[23106.4,0.064],[23106.3,0.215]],[[23108.0,3.629],[23109.7,0.109],[23110.5,0.615],[23110.6,0.95],[23111.1,0.523]]]
["binance-futures","BTCUSDT",1659352807083,[[23110.9,11.511],[23110.0,0.788],[23109.9,0.689],[23109.8,13.221],[23109.7,1.472]],[[23111.0,0.074],[23113.6,0.273],[23113.7,0.012],[23113.9,0.012],[23116.0,0.95]]]
["binance-futures","BTCUSDT",1659352876622,[[23104.8,0.061],[23104.7,0.14],[23104.4,0.487],[23104.1,0.277],[23103.6,2.704]],[[23105.1,0.289],[23105.4,0.043],[23105.6,0.073],[23105.7,0.037],[23105.8,0.401]]]
["binance-futures","BTCUSDT",1659352915523,[[23086.0,0.144],[23084.9,0.1],[23084.3,0.027],[23084.2,0.007],[23083.9,0.001]],[[23086.1,25.424],[23086.2,11.664],[23086.3,3.827],[23086.4,1.214],[23087.0,4.052]]]
["binance-futures","BTCUSDT",1659352925532,[[23076.9,0.681],[23076.0,0.07],[23075.7,0.001],[23075.5,0.302],[23074.9,0.007]],[[23077.0,17.77],[23077.1,7.715],[23077.5,0.241],[23077.6,0.247],[23078.2,0.001]]]
["binance-futures","BTCUSDT",1659352967437,[[23062.2,1.298],[23062.1,0.293],[23062.0,0.072],[23061.8,0.146],[23061.0,1.23]],[[23062.3,23.339],[23062.4,11.591],[23062.5,8.855],[23062.6,0.499],[23062.8,1.1]]]
["binance-futures","BTCUSDT",1659353041861,[[23072.3,15.383],[23072.2,3.237],[23072.1,0.025],[23072.0,0.519],[23071.9,0.044]],[[23072.4,0.584],[23072.5,1.866],[23073.7,0.001],[23074.1,0.205],[23074.2,0.41]]]
["binance-futures","BTCUSDT",1659353060289,[[23072.3,0.463],[23071.1,0.016],[23070.7,0.157],[23070.5,0.203],[23070.4,0.525]],[[23072.4,22.159],[23072.5,10.629],[23072.6,15.178],[23072.7,1.5],[23072.8,0.071]]]
["binance-futures","BTCUSDT",1659353092596,[[23097.3,8.784],[23097.2,1.1],[23097.1,0.128],[23097.0,0.002],[23096.8,0.001]],[[23097.4,1.791],[23097.5,0.727],[23098.0,0.001],[23098.1,0.001],[23098.6,0.001]]]
["binance-futures","BTCUSDT",1659353157125,[[23115.3,0.001],[23115.0,0.174],[23114.7,0.016],[23114.5,0.07]],[[23115.4,16.345],[23115.5,0.756],[23115.6,0.885],[23115.7,0.002],[23115.8,4.009]]]
["binance-futures","BTCUSDT",1659353189991,[[23101.9,5.362],[23100.8,0.02],[23100.6,0.002],[23100.5,0.057],[23099.9,1.223]],[[23102.0,5.27],[23102.2,0.001],[23103.1,0.005],[23103.2,0.254],[23103.8,0.001]]]
["binance-futures","BTCUSDT",1659353223518,[[23088.0,1.571],[23087.9,0.058],[23087.8,0.018],[23087.7,0.125],[23087.2,0.073]],[[23088.1,2.227],[23088.3,0.28],[23088.4,0.001],[23088.8,0.07],[23090.7,0.06]]]
["binance-futures","BTCUSDT",1659353283292,[[23112.6,0.311],[23112.5,0.001],[23112.3,0.043],[23112.1,0.001],[23112.0,0.001]],[[23112.7,11.17],[23112.8,1.057],[23112.9,1.907],[23113.0,0.4],[23113.6,0.323]]]
["binance-futures","BTCUSDT",1659353339279,[[23123.2,18.262],[23123.1,0.346],[23123.0,0.028],[23122.8,1.944],[23118.4,2.897]],[[23123.3,0.227],[23124.4,0.011],[23124.8,0.015],[23124.9,0.018],[23125.0,0.466]]]
["binance-futures","BTCUSDT",1659353350835,[[23120.7,1.569],[23120.6,0.109],[23120.5,4.62],[23120.0,0.109],[23119.3,0.051]],[[23120.8,11.13],[23120.9,0.154],[23121.1,0.245],[23123.2,0.02],[23124.0,0.433]]]
["binance-futures","BTCUSDT",1659353410716,[[23124.9,1.132],[23124.6,0.004],[23124.5,0.005],[23123.6,0.512],[23123.2,0.001]],[[23125.0,10.97],[23125.1,0.181],[23125.4,0.057],[23125.5,0.001],[23125.6,0.057]]]
["binance-futures","BTCUSDT",1659353443720,[[23123.1,0.002],[23122.0,0.028],[23121.7,0.415],[23121.6,0.001],[23121.5,0.008]],[[23123.2,9.561],[23123.3,2.308],[23123.8,0.003],[23124.0,0.381],[23124.3,0.038]]]
["binance-futures","BTCUSDT",1659353467479,[[23129.9,14.756],[23129.8,4.402],[23129.5,0.487]],[[23130.0,11.524],[23130.1,1.319],[23130.4,0.001],[23130.6,2.151],[23131.0,1.113]]]
["binance-futures","BTCUSDT",1659353539133,[[23126.5,10.412],[23126.0,0.271],[23125.9,0.09],[23125.7,0.009],[23125.6,0.066]],[[23126.6,0.827],[23127.0,0.002],[23127.1,0.172],[23127.8,0.002],[23128.4,0.178]]]
["binance-futures","BTCUSDT",1659353572030,[[23123.3,21.308],[23123.2,14.51],[23123.1,0.25],[23123.0,0.002],[23122.9,0.36]],[[23123.4,0.15],[23123.6,0.001],[23124.1,0.157],[23124.8,0.001],[23126.2,1.0]]]
["binance-futures","BTCUSDT",1659353631899,[[23121.9,4.842],[23121.8,0.245],[23121.7,0.001],[23120.9,0.002],[23120.4,0.153]],[[23122.0,8.14],[23122.5,0.009],[23122.7,0.151],[23123.2,0.004],[23123.5,0.005]]]
["binance-futures","BTCUSDT",1659353636504,[[23121.9,2.88],[23121.8,0.245],[23121.7,0.001],[23120.9,0.002],[23120.7,0.165]],[[23122.0,9.185],[23122.5,0.009],[23122.6,0.046],[23123.2,0.015],[23123.3,0.92]]]
["binance-futures","BTCUSDT",1659353686956,[[23105.0,0.802],[23103.8,0.006],[23102.9,0.081],[23102.2,0.043],[23102.1,0.276]],[[23105.1,23.64],[23105.2,10.88],[23105.3,2.078],[23105.5,1.286],[23107.8,0.201]]]
["binance-futures","BTCUSDT",1659353720302,[[23113.9,8.6],[23113.5,0.001],[23112.9,1.042],[23112.4,0.2],[23112.1,0.026]],[[23114.0,3.0],[23114.4,0.282],[23115.2,0.002],[23115.9,0.592],[23116.0,0.19]]]
["binance-futures","BTCUSDT",1659353794649,[[23113.8,10.019],[23113.7,0.003],[23113.4,0.07],[23113.3,0.004],[23113.1,0.001]],[[23113.9,0.135],[23114.0,0.044],[23114.1,0.01],[23114.5,0.006],[23115.0,0.003]]]
["binance-futures","BTCUSDT",1659353813225,[[23114.5,2.592],[23114.2,0.216],[23114.0,0.093],[23113.6,0.031],[23113.1,0.729]],[[23114.6,6.9],[23114.9,0.007],[23115.0,0.171],[23115.3,0.027],[23115.4,0.043]]]
["binance-futures","BTCUSDT",1659353881768,[[23096.8,8.77],[23096.4,0.434],[23096.3,0.15],[23096.2,0.001],[23096.1,0.259]],[[23096.9,1.961],[23097.0,0.001],[23097.4,0.002],[23097.7,0.967],[23099.0,0.363]]]
["binance-futures","BTCUSDT",1659353920592,[[23104.8,7.814],[23104.7,0.004],[23104.3,4.67],[23104.2,0.055],[23104.0,0.342]],[[23104.9,4.434],[23107.4,0.04],[23107.7,0.109],[23107.8,0.393],[23108.0,0.346]]]
["binance-futures","BTCUSDT",1659353939185,[[23111.7,0.935],[23111.6,4.297],[23110.9,0.008],[23110.3,0.009],[23109.4,0.071]],[[23111.8,13.747],[23112.0,0.006],[23112.6,0.13],[23112.8,0.395],[23112.9,0.001]]]
["binance-futures","BTCUSDT",1659353972232,[[23111.7,3.461],[23111.6,3.544],[23111.2,0.004],[23111.1,0.003],[23110.7,0.202]],[[23111.8,8.064],[23112.0,0.054],[23113.3,0.371],[23113.4,0.498],[23113.5,2.541]]]
["binance-futures","BTCUSDT",1659354009512,[[23114.6,4.999],[23114.5,0.292],[23114.0,0.005],[23113.9,0.001],[23113.6,0.001]],[[23114.7,8.914],[23115.1,0.004],[23115.2,0.346],[23115.5,0.518],[23120.7,2.375]]]
["binance-futures","BTCUSDT",1659354066682,[[23134.3,4.615],[23134.0,0.011],[23133.9,0.051],[23133.8,0.008],[23133.4,0.109]],[[23134.4,21.055],[23134.5,0.009],[23134.6,9.281],[23134.8,0.089],[23135.3,0.372]]]
["binance-futures","BTCUSDT",1659354100292,[[23136.1,8.367],[23136.0,0.251],[23135.3,0.001],[23135.0,0.058],[23134.8,0.001]],[[23136.2,2.088],[23136.6,0.045],[23137.5,1.387],[23137.6,1.087],[23137.7,0.001]]]
["binance-futures","BTCUSDT",1659354171688,[[23213.2,0.419],[23213.1,0.211],[23212.0,1.0],[23211.8,0.129],[23211.6,0.46]],[[23213.3,3.821],[23213.5,2.35],[23213.7,0.021],[23213.8,0.001],[23214.0,0.004]]]
["binance-futures","BTCUSDT",1659354196936,[[23210.3,11.874],[23210.1,0.098],[23210.0,0.001],[23209.9,0.238],[23208.0,0.366]],[[23210.4,1.984],[23210.7,0.012],[23211.2,0.003],[23211.6,0.001],[23211.7,0.003]]]
["binance-futures","BTCUSDT",1659354251461,[[23194.0,0.352],[23193.6,0.001],[23192.6,0.001],[23192.4,0.001],[23192.3,0.001]],[[23194.1,32.519],[23194.2,15.769],[23194.3,4.553],[23194.4,3.002],[23194.5,3.379]]]
["binance-futures","BTCUSDT",1659354311063,[[23187.7,9.549],[23187.6,0.018],[23186.8,0.345],[23186.6,0.804],[23186.5,1.376]],[[23187.8,0.018],[23188.4,0.004],[23188.5,0.147],[23189.4,0.001],[23189.6,0.05]]]
["binance-futures","BTCUSDT",1659354343986,[[23209.9,8.293],[23209.6,0.85],[23209.5,1.042],[23209.4,0.3],[23209.3,0.001]],[[23210.0,8.549],[23210.1,0.125],[23210.2,0.125],[23210.3,0.66],[23210.4,1.41]]]
["binance-futures","BTCUSDT",1659354407286,[[23221.0,6.012],[23220.7,2.153],[23220.4,0.001],[23219.9,1.061]],[[23221.1,3.495],[23221.9,0.002],[23222.1,1.216],[23222.9,0.007],[23224.3,4.74]]]
["binance-futures","BTCUSDT",1659354447930,[[23207.2,4.204],[23207.1,0.086],[23206.9,0.001],[23206.4,0.37],[23206.3,0.121]],[[23207.3,3.278],[23207.4,0.049],[23207.8,0.134],[23208.8,0.198],[23208.9,1.157]]]
["binance-futures","BTCUSDT",1659354474159,[[23199.9,4.244],[23199.0,0.011],[23198.9,0.001],[23198.4,0.018],[23197.7,0.368]],[[23200.0,6.086],[23201.1,0.451],[23201.2,0.045],[23201.3,1.572],[23202.0,0.202]]]
["binance-futures","BTCUSDT",1659354533867,[[23201.3,2.133],[23201.2,0.059],[23201.0,0.374],[23200.2,0.253],[23200.1,0.377]],[[23201.4,3.811],[23201.5,0.141],[23202.1,0.212],[23202.2,0.056],[23202.5,0.656]]]
["binance-futures","BTCUSDT",1659354566877,[[23205.9,0.009],[23205.8,0.108],[23204.4,0.016],[23204.2,0.001]],[[23206.0,17.53],[23206.1,1.94],[23206.4,0.002],[23206.5,0.003],[23206.6,0.065]]]
["binance-futures","BTCUSDT",1659354576744,[[23205.1,9.471],[23205.0,0.216],[23204.3,0.001],[23203.8,0.681],[23203.6,0.4]],[[23205.2,5.972],[23205.5,0.003],[23205.8,0.001],[23206.0,0.116],[23206.2,0.005]]]
["binance-futures","BTCUSDT",1659354618441,[[23206.4,10.229],[23206.1,0.5],[23205.9,0.098],[23205.8,0.066],[23205.6,0.115]],[[23206.5,2.517],[23206.6,0.082],[23206.9,0.001],[23207.7,0.044],[23207.9,0.088]]]
["binance-futures","BTCUSDT",1659354692644,[[23208.6,27.364],[23208.5,0.159],[23208.4,0.618],[23208.3,1.953],[23208.2,0.754]],[[23208.7,0.449],[23210.0,2.244],[23210.4,0.016],[23210.9,0.037],[23212.7,0.001]]]
["binance-futures","BTCUSDT",1659354711385,[[23210.1,10.118],[23210.0,6.159],[23209.9,0.344],[23209.0,0.001],[23208.9,0.223]],[[23210.2,3.287],[23210.7,0.001],[23210.9,0.151],[23211.4,1.045],[23211.5,0.086]]]
["binance-futures","BTCUSDT",1659354744509,[[23206.4,5.363],[23206.2,0.27],[23206.0,0.178],[23205.9,1.115],[23205.3,0.025]],[[23206.5,3.229],[23207.0,0.043],[23207.7,2.344],[23207.8,0.03],[23208.6,0.858]]]
["binance-futures","BTCUSDT",1659354823982,[[23240.0,1.858],[23239.9,0.001],[23239.7,1.267],[23239.5,0.076],[23239.4,0.19]],[[23240.1,7.768],[23241.5,1.0],[23241.6,0.001],[23241.7,0.02],[23241.8,0.009]]]
["binance-futures","BTCUSDT",1659354846073,[[23247.9,1.316],[23247.7,0.261],[23246.7,0.001],[23246.0,0.003],[23245.3,0.336]],[[23248.0,8.524],[23248.1,1.549],[23248.8,0.126],[23248.9,0.474],[23250.3,0.462]]]
["binance-futures","BTCUSDT",1659354879171,[[23237.6,8.17],[23237.5,0.03],[23236.1,0.221],[23236.0,0.344],[23235.9,0.231]],[[23237.7,2.86],[23238.0,0.001],[23238.4,0.01],[23238.5,0.001],[23238.6,0.201]]]
["binance-futures","BTCUSDT",1659354941246,[[23241.1,4.514],[23240.6,0.011],[23240.5,0.78],[23240.3,0.028],[23240.2,0.001]],[[23241.2,8.144],[23242.6,0.002],[23242.8,0.067],[23242.9,1.478],[23243.2,0.446]]]
["binance-futures","BTCUSDT",1659354995985,[[23237.8,0.561],[23237.7,0.089],[23237.6,0.217],[23237.5,0.176],[23237.4,0.001]],[[23237.9,11.15],[23238.0,0.709],[23238.2,0.002],[23238.3,0.375],[23238.4,10.296]]]
["binance-futures","BTCUSDT",1659355007575,[[23237.6,8.589],[23237.5,1.311],[23237.4,0.058],[23237.3,0.311],[23237.2,0.259]],[[23237.7,1.156],[23237.8,12.307],[23238.0,1.004],[23238.2,0.497],[23238.3,0.009]]]
["binance-futures","BTCUSDT",1659355067451,[[23241.0,4.49],[23240.8,0.13],[23240.1,0.021],[23239.2,0.192],[23239.1,0.785]],[[23241.1,46.933],[23241.2,0.015],[23241.5,0.001],[23241.6,0.036],[23241.7,0.044]]]
["binance-futures","BTCUSDT",1659355100461,[[23235.8,12.514],[23235.7,0.001],[23235.5,0.409],[23235.3,0.07],[23235.1,0.031]],[[23235.9,2.463],[23236.0,0.05],[23236.6,0.114],[23237.3,0.257],[23238.3,0.265]]]
["binance-futures","BTCUSDT",1659355163905,[[23219.4,0.82],[23219.3,0.049],[23219.2,0.021],[23218.1,0.861],[23217.5,0.001]],[[23219.5,15.036],[23219.7,0.345],[23219.8,0.245],[23220.0,0.096],[23220.3,0.345]]]
["binance-futures","BTCUSDT",1659355194391,[[23213.6,10.268],[23213.5,0.514],[23213.4,0.001],[23213.2,0.951],[23212.8,0.345]],[[23213.7,0.464],[23213.9,0.001],[23214.0,0.071],[23214.2,0.001],[23214.9,1.0]]]
["binance-futures","BTCUSDT",1659355227500,[[23213.3,10.121],[23213.2,0.005],[23212.3,0.22],[23212.2,0.389],[23212.1,0.464]],[[23213.4,2.881],[23214.0,0.008],[23214.1,0.26],[23214.5,1.129],[23214.6,3.892]]]
["binance-futures","BTCUSDT",1659355287435,[[23229.1,14.785],[23229.0,0.778],[23228.9,0.092],[23228.7,0.78],[23228.6,0.66]],[[23229.2,0.705],[23229.7,0.001],[23230.0,1.56],[23230.1,0.004],[23230.3,0.081]]]
["binance-futures","BTCUSDT",1659355320629,[[23242.1,3.998],[23242.0,8.133],[23241.5,0.344],[23241.4,1.125]],[[23242.2,3.959],[23242.3,3.986],[23242.6,0.607],[23242.9,0.002],[23243.1,0.311]]]
["binance-futures","BTCUSDT",1659355364325,[[23243.8,0.027],[23242.5,2.285],[23242.4,1.009],[23242.2,8.098],[23237.5,0.734]],[[23243.9,13.16],[23244.3,0.001],[23244.4,0.028],[23244.6,1.394],[23245.0,0.7]]]
["binance-futures","BTCUSDT",1659355372142,[[23237.9,21.724],[23237.8,0.01],[23237.7,0.105],[23237.6,0.051],[23237.3,0.009]],[[23238.0,3.702],[23240.1,0.126],[23240.3,0.548],[23240.4,5.715],[23240.5,0.002]]]
["binance-futures","BTCUSDT",1659355446677,[[23217.0,5.425],[23216.7,0.004],[23215.9,1.001],[23215.5,0.951],[23214.8,1.151]],[[23217.1,4.932],[23217.5,0.001],[23217.6,0.004],[23218.2,0.745],[23218.6,0.073]]]
["binance-futures","BTCUSDT",1659355465143,[[23205.5,5.319],[23205.4,0.404],[23205.3,0.014],[23205.2,0.033],[23204.6,0.055]],[[23205.6,7.122],[23205.9,0.345],[23206.0,0.001],[23206.1,0.001],[23206.3,0.001]]]
["binance-futures","BTCUSDT",1659355545251,[[23172.3,10.713],[23172.2,0.808],[23172.1,3.604],[23172.0,1.388],[23171.9,0.28]],[[23172.4,0.005],[23172.8,0.322],[23173.0,0.03],[23173.1,0.26],[23173.2,0.565]]]
["binance-futures","BTCUSDT",1659355590007,[[23166.0,6.81],[23165.9,0.242],[23165.8,0.003],[23165.1,0.008],[23165.0,5.321]],[[23166.1,4.918],[23166.2,0.044],[23166.6,0.646],[23167.0,0.001],[23167.2,0.006]]]
["binance-futures","BTCUSDT",1659355613030,[[23178.6,6.79],[23178.5,1.558],[23178.4,0.323],[23178.3,0.001],[23176.6,8.914]],[[23178.7,1.819],[23178.9,0.031],[23179.4,0.045],[23179.7,0.2],[23179.8,0.205]]]
["binance-futures","BTCUSDT",1659355647004,[[23197.8,0.582],[23197.7,0.011],[23197.3,0.004],[23196.7,0.001],[23196.6,0.001]],[[23197.9,11.94],[23198.0,0.29],[23198.2,0.108],[23198.7,4.79],[23199.3,0.345]]]
["binance-futures","BTCUSDT",1659355721998,[[23179.0,0.061],[23178.9,1.024],[23178.8,0.003],[23178.5,0.012],[23176.8,0.082]],[[23179.1,18.299],[23179.3,2.933],[23179.4,1.735],[23179.5,0.06],[23179.7,0.001]]]
["binance-futures","BTCUSDT",1659355757813,[[23197.7,9.484],[23197.6,0.021],[23197.3,1.047],[23197.1,0.062],[23197.0,0.202]],[[23197.8,2.847],[23198.0,0.111],[23198.5,0.116],[23198.6,0.147],[23198.7,0.147]]]
["binance-futures","BTCUSDT",1659355774110,[[23192.0,6.945],[23191.6,0.001],[23191.5,0.001],[23190.6,0.651]],[[23192.1,2.582],[23192.9,0.001],[23193.0,0.001],[23193.1,0.051],[23193.6,0.047]]]
["binance-futures","BTCUSDT",1659355834179,[[23186.7,17.912],[23186.6,7.395],[23186.5,1.037],[23186.2,0.07],[23186.1,0.56]],[[23186.8,0.128],[23186.9,0.051],[23187.3,0.001],[23187.6,0.012],[23187.9,0.694]]]
["binance-futures","BTCUSDT",1659355867275,[[23189.4,19.403],[23189.3,5.745],[23188.9,0.536],[23188.8,0.013],[23188.7,0.215]],[[23189.5,0.234],[23189.7,0.001],[23190.8,0.012],[23191.0,0.01],[23192.0,0.166]]]
["binance-futures","BTCUSDT",1659355927722,[[23201.4,2.364],[23201.3,1.305],[23200.1,0.001],[23197.8,0.279],[23197.7,0.177]],[[23201.5,10.047],[23201.8,0.001],[23202.1,0.022],[23202.2,1.296],[23202.5,0.495]]]
["binance-futures","BTCUSDT",1659355962883,[[23175.3,7.047],[23175.2,0.09],[23175.1,0.501],[23175.0,6.965],[23174.9,0.079]],[[23175.4,2.451],[23175.5,0.243],[23176.7,0.246],[23176.8,0.951],[23178.0,0.004]]]
["binance-futures","BTCUSDT",1659355997141,[[23188.8,0.045],[23188.7,0.493],[23187.7,0.001],[23186.5,0.001],[23183.4,1.274]],[[23188.9,19.866],[23189.0,0.728],[23189.1,9.891],[23189.2,1.175],[23189.3,0.403]]]
["binance-futures","BTCUSDT",1659356056881,[[23175.6,8.233],[23175.5,1.448],[23175.4,0.001],[23175.3,4.555],[23175.0,48.669]],[[23175.7,6.522],[23176.0,0.044],[23176.3,0.001],[23176.9,0.109],[23180.9,0.371]]]
["binance-futures","BTCUSDT",1659356097903,[[23179.9,25.752],[23179.8,0.625],[23179.0,0.006],[23178.4,0.005],[23175.8,0.926]],[[23180.0,1.816],[23180.1,0.349],[23180.5,0.001],[23180.7,0.033],[23181.5,0.001]]]
["binance-futures","BTCUSDT",1659356123009,[[23176.5,8.495],[23176.0,0.007],[23175.6,0.001],[23175.5,0.307],[23173.0,0.26]],[[23176.6,4.365],[23176.7,0.213],[23176.8,0.213],[23177.1,0.001],[23179.5,0.138]]]
["binance-futures","BTCUSDT",1659356182985,[[23173.1,8.239],[23173.0,2.689],[23172.1,0.345],[23172.0,1.112],[23171.6,0.645]],[[23173.2,2.003],[23173.3,0.122],[23173.6,0.107],[23173.7,0.219],[23173.8,0.219]]]
["binance-futures","BTCUSDT",1659356216027,[[23173.7,1.733],[23173.3,0.116],[23173.2,1.59],[23172.8,0.081],[23172.7,0.966]],[[23173.8,3.372],[23173.9,0.03],[23174.0,0.081],[23174.8,0.081],[23175.0,0.13]]]
["binance-futures","BTCUSDT",1659356249040,[[23190.9,4.26],[23190.2,0.397],[23190.0,0.005],[23181.2,1.192],[23179.9,1.733]],[[23191.0,6.096],[23191.1,2.132],[23191.2,0.003],[23191.6,0.951],[23191.7,0.232]]]
["binance-futures","BTCUSDT",1659356297952,[[23175.9,47.479],[23175.0,0.021],[23174.3,1.215],[23173.9,0.01],[23173.8,0.303]],[[23176.0,1.839],[23176.1,0.02],[23176.5,0.001],[23176.6,0.107],[23176.9,0.043]]]
["binance-futures","BTCUSDT",1659356343040,[[23165.7,12.227],[23165.6,0.958],[23165.5,0.001],[23165.2,0.003]],[[23165.8,7.673],[23166.0,1.826],[23166.1,0.082],[23166.6,2.214],[23168.0,0.361]]]
["binance-futures","BTCUSDT",1659356363912,[[23159.9,0.405],[23159.7,1.001],[23159.6,0.374],[23159.3,4.311],[23158.1,0.001]],[[23160.0,12.583],[23160.1,0.4],[23160.4,0.331],[23160.6,1.32],[23160.8,0.76]]]
["binance-futures","BTCUSDT",1659356396781,[[23165.6,1.143],[23165.1,0.001],[23165.0,0.079],[23164.6,0.021],[23164.0,0.954]],[[23165.7,10.049],[23166.5,0.385],[23166.6,0.092],[23166.7,2.457],[23166.9,0.001]]]
["binance-futures","BTCUSDT",1659356471548,[[23158.3,0.193],[23158.1,0.001],[23157.9,0.002],[23157.5,0.001],[23157.3,0.001]],[[23158.4,26.986],[23158.8,0.6],[23158.9,0.345],[23159.1,1.0],[23159.5,0.147]]]
["binance-futures","BTCUSDT",1659356493054,[[23148.0,6.765],[23147.9,0.022],[23147.4,0.621],[23147.3,0.085],[23147.2,0.95]],[[23148.1,4.54],[23148.7,0.005],[23148.9,0.376],[23149.0,2.001],[23149.8,0.015]]]
["binance-futures","BTCUSDT",1659356526070,[[23152.6,8.686],[23152.5,1.179],[23152.2,0.879],[23152.1,1.9]],[[23152.7,3.546],[23152.9,0.001],[23153.0,0.259],[23153.7,0.001],[23153.8,0.001]]]
["binance-futures","BTCUSDT",1659356600110,[[23153.8,0.102],[23152.8,0.517],[23152.7,0.458],[23152.6,0.336],[23151.0,0.115]],[[23153.9,11.552],[23154.0,1.505],[23154.1,1.599],[23154.3,0.346],[23154.6,0.001]]]
["binance-futures","BTCUSDT",1659356618717,[[23154.9,5.912],[23153.9,0.425],[23153.8,0.6],[23153.1,0.001],[23153.0,0.519]],[[23155.0,9.553],[23155.6,0.219],[23155.7,0.346],[23156.8,0.303],[23156.9,0.082]]]
["binance-futures","BTCUSDT",1659356671224,[[23160.6,10.768],[23160.5,0.154],[23160.1,0.001],[23160.0,43.986],[23159.9,1.28]],[[23160.7,4.928],[23161.1,0.515],[23161.2,0.001],[23161.9,0.001],[23164.5,4.536]]]
["binance-futures","BTCUSDT",1659356711519,[[23165.6,9.885],[23165.1,0.002],[23164.0,0.025],[23163.6,0.402],[23163.5,1.95]],[[23165.7,4.35],[23166.2,0.001],[23166.5,0.258],[23166.7,0.605],[23167.6,0.244]]]
["binance-futures","BTCUSDT",1659356744882,[[23159.4,10.338],[23158.9,0.014],[23158.6,0.262],[23158.3,0.156],[23158.1,1.331]],[[23159.5,5.489],[23159.7,0.043],[23160.3,0.107],[23160.5,1.489],[23160.7,2.672]]]
["binance-futures","BTCUSDT",1659356777924,[[23161.5,7.844],[23160.4,0.017],[23160.3,0.007],[23160.2,0.08],[23160.1,0.075]],[[23161.6,3.732],[23161.7,0.73],[23161.8,0.056],[23162.4,0.505],[23163.1,0.287]]]
["binance-futures","BTCUSDT",1659356840646,[[23151.3,0.001],[23150.7,1.715],[23150.6,0.001],[23150.4,0.001],[23150.2,0.002]],[[23151.4,0.079],[23151.9,11.209],[23152.3,1.301],[23152.4,19.105],[23152.5,0.28]]]
["binance-futures","BTCUSDT",1659356870565,[[23154.9,2.297],[23154.8,0.128],[23154.6,0.025],[23154.4,0.014],[23154.1,0.001]],[[23155.0,14.25],[23155.5,0.001],[23155.8,0.001],[23156.2,0.346],[23157.7,0.286]]]
["binance-futures","BTCUSDT",1659356930386,[[23175.0,13.687],[23174.6,0.951],[23173.9,0.312],[23173.5,0.119],[23173.1,0.631]],[[23175.1,4.108],[23175.2,0.001],[23176.4,0.003],[23176.6,0.1],[23176.7,1.326]]]
["binance-futures","BTCUSDT",1659356964325,[[23192.5,6.781],[23192.4,0.018],[23192.1,0.248],[23191.7,0.95],[23191.4,0.001]],[[23192.6,1.921],[23193.0,0.006],[23193.9,0.436],[23194.0,0.714],[23194.1,0.48]]]
["binance-futures","BTCUSDT",1659357009829,[[23205.9,8.241],[23205.8,2.854],[23205.7,2.917],[23205.5,14.758],[23205.2,20.366]],[[23206.1,1.533],[23206.8,4.019],[23207.0,2.213],[23207.7,0.071],[23207.9,2.147]]]
["binance-futures","BTCUSDT",1659357072295,[[23286.5,0.219],[23286.0,0.17],[23285.3,0.133],[23284.8,0.05],[23284.1,0.012]],[[23287.2,0.387],[23287.5,2.072],[23287.6,0.258],[23287.7,10.241],[23287.8,0.114]]]
["binance-futures","BTCUSDT",1659357123110,[[23256.4,32.215],[23256.3,0.001],[23256.0,0.001],[23255.7,0.001],[23255.5,1.228]],[[23256.5,2.446],[23256.9,0.01],[23257.7,0.001],[23257.8,0.135],[23258.0,0.386]]]
["binance-futures","BTCUSDT",1659357170087,[[23211.2,5.043],[23210.0,0.001],[23209.9,0.153],[23209.1,0.366],[23208.9,1.473]],[[23211.3,2.71],[23211.4,0.645],[23212.6,1.915],[23213.5,0.062],[23214.6,0.012]]]
["binance-futures","BTCUSDT",1659357191476,[[23225.3,25.974],[23225.2,0.004],[23225.1,1.84],[23224.9,0.001],[23221.7,28.814]],[[23225.4,0.321],[23225.5,1.119],[23225.9,0.167],[23226.2,0.043],[23229.5,0.513]]]
["binance-futures","BTCUSDT",1659357259845,[[23223.1,8.368],[23222.4,0.344],[23222.3,0.001],[23221.2,0.001],[23221.1,0.001]],[[23223.2,8.053],[23223.6,0.009],[23223.7,0.017],[23223.8,0.024],[23223.9,0.001]]]
["binance-futures","BTCUSDT",1659357286829,[[23240.0,1.0],[23239.2,0.008],[23238.3,0.008],[23238.1,0.283],[23238.0,0.03]],[[23242.8,2.703],[23243.8,22.465],[23243.9,17.675],[23244.0,1.054],[23244.2,4.898]]]
["binance-futures","BTCUSDT",1659357320733,[],[[23234.1,1.114],[23234.3,1.66],[23234.5,0.62],[23234.7,0.114],[23235.3,0.59]]]
["binance-futures","BTCUSDT",1659357394842,[[23223.0,2.671],[23222.9,0.006],[23221.9,0.158],[23221.8,0.001],[23221.7,0.051]],[[23223.1,5.608],[23223.2,0.401],[23223.3,0.087],[23223.5,0.023],[23224.3,0.641]]]
["binance-futures","BTCUSDT",1659357430101,[[23215.1,0.002],[23212.7,0.397],[23211.6,0.392],[23211.3,1.123],[23209.8,0.16]],[[23215.2,9.477],[23215.3,2.451],[23215.4,2.649],[23215.6,1.0],[23215.7,0.825]]]
["binance-futures","BTCUSDT",1659357446272,[[23227.8,17.14],[23227.7,2.734],[23227.4,1.052],[23227.3,0.084],[23226.9,1.171]],[[23227.9,2.875],[23228.0,0.018],[23228.3,0.144],[23229.2,0.001],[23230.0,9.648]]]
["binance-futures","BTCUSDT",1659357520292,[[23216.1,15.263],[23216.0,1.797],[23215.9,1.949],[23215.8,0.05],[23215.3,0.033]],[[23216.2,0.408],[23217.7,0.049],[23217.8,0.06],[23218.1,0.433],[23219.6,0.003]]]
["binance-futures","BTCUSDT",1659357538784,[[23221.0,2.054],[23220.3,0.265],[23219.6,0.021],[23219.2,0.951],[23218.9,1.031]],[[23221.1,4.773],[23221.5,0.632],[23223.2,0.242],[23223.3,0.95],[23223.5,0.345]]]
["binance-futures","BTCUSDT",1659357596516,[[23219.4,3.882],[23219.3,0.052],[23219.2,0.043],[23217.7,0.124],[23217.4,0.04]],[[23219.5,4.169],[23219.9,0.055],[23220.0,3.589],[23220.7,0.429],[23220.8,0.712]]]
["binance-futures","BTCUSDT",1659357631555,[[23219.9,0.004],[23218.7,0.001],[23218.2,0.01],[23218.1,0.281],[23217.9,0.087]],[[23220.0,15.105],[23220.2,0.001],[23220.4,1.154],[23220.5,0.062],[23220.7,0.951]]]
["binance-futures","BTCUSDT",1659357668802,[[23181.5,1.143],[23181.4,0.011],[23181.2,5.924],[23180.3,0.001]],[[23181.6,8.38],[23182.2,0.017],[23182.5,0.517],[23182.6,0.11],[23182.9,1.295]]]
["binance-futures","BTCUSDT",1659357707683,[[23185.0,17.547],[23184.9,12.194],[23184.8,2.356],[23184.7,0.375],[23184.6,0.346]],[[23185.1,2.008],[23186.4,0.026],[23186.6,0.381],[23186.9,0.025],[23187.1,0.001]]]
["binance-futures","BTCUSDT",1659357767546,[[23176.7,0.589],[23175.1,0.158],[23174.4,0.033],[23174.2,0.065],[23173.9,0.001]],[[23176.8,4.05],[23176.9,3.999],[23177.0,2.656],[23177.1,32.405],[23177.2,11.641]]]
["binance-futures","BTCUSDT",1659357812075,[[23156.2,0.321],[23155.9,0.766],[23155.8,0.61],[23155.6,1.9],[23155.0,28.172]],[[23156.4,0.001],[23157.0,0.004],[23157.1,0.059],[23157.3,0.249],[23158.2,0.416]]]
["binance-futures","BTCUSDT",1659357869732,[[23171.0,0.143],[23169.6,0.001],[23169.3,0.001],[23168.5,0.001],[23167.2,0.345]],[[23171.1,45.707],[23171.5,4.835],[23171.6,0.345],[23171.7,0.32],[23171.8,0.4]]]
["binance-futures","BTCUSDT",1659357903205,[[23166.9,0.239],[23166.0,0.014],[23165.3,0.565],[23165.2,0.066]],[[23167.0,18.457],[23167.1,0.339],[23167.2,0.151],[23167.7,0.107],[23167.9,0.576]]]
["binance-futures","BTCUSDT",1659357936421,[[23168.2,4.616],[23168.1,2.282],[23168.0,0.549],[23167.7,0.014],[23167.0,0.051]],[[23168.3,2.506],[23169.4,0.678],[23169.5,2.152],[23169.6,0.197],[23169.9,5.014]]]
["binance-futures","BTCUSDT",1659357985958,[[23153.9,2.925],[23152.5,0.002],[23152.4,0.303],[23152.3,0.156],[23151.7,0.105]],[[23154.0,8.021],[23154.3,0.381],[23154.5,0.001],[23154.8,0.02],[23154.9,0.105]]]
["binance-futures","BTCUSDT",1659358029728,[[23152.7,1.692],[23152.6,0.634],[23152.5,0.4],[23152.4,0.19],[23152.3,0.4]],[[23152.8,14.98],[23152.9,2.538],[23153.0,0.268],[23154.7,0.028],[23154.9,0.951]]]
["binance-futures","BTCUSDT",1659358062689,[[23147.8,3.381],[23147.7,0.28],[23146.7,0.346],[23146.4,0.127],[23142.1,0.15]],[[23147.9,9.391],[23148.0,4.719],[23148.1,2.201],[23148.4,0.001],[23148.5,0.132]]]
["binance-futures","BTCUSDT",1659358081183,[[23147.8,7.004],[23147.7,1.732],[23147.5,0.95],[23147.4,0.001],[23147.0,0.346]],[[23147.9,0.663],[23148.0,1.437],[23148.1,2.244],[23148.5,0.132],[23148.6,0.001]]]
["binance-futures","BTCUSDT",1659358166530,[[23129.9,3.411],[23128.8,0.95],[23127.8,0.001],[23127.7,0.24],[23127.5,0.001]],[[23130.0,4.774],[23130.1,0.001],[23130.5,0.085],[23130.6,0.084],[23130.8,0.085]]]
["binance-futures","BTCUSDT",1659358201045,[[23139.9,11.48],[23139.8,0.256],[23139.7,8.662],[23139.6,0.492],[23139.5,2.647]],[[23140.0,11.391],[23140.1,0.091],[23140.8,0.001],[23140.9,0.001],[23141.1,0.002]]]
["binance-futures","BTCUSDT",1659358223894,[[23137.1,7.708],[23137.0,1.004],[23135.9,0.051],[23135.6,0.346],[23135.5,0.18]],[[23137.2,0.11],[23137.3,0.002],[23137.6,0.145],[23137.8,0.071],[23138.1,0.071]]]
["binance-futures","BTCUSDT",1659358302582,[[23150.0,5.78],[23149.4,0.191],[23149.3,0.003],[23147.9,0.166]],[[23150.1,7.865],[23150.5,0.002],[23151.2,0.173],[23151.7,0.049],[23151.8,0.001]]]
["binance-futures","BTCUSDT",1659358321082,[[23146.5,35.769],[23146.3,1.066],[23146.2,3.104],[23145.9,0.314],[23145.5,0.728]],[[23146.6,0.029],[23146.8,0.001],[23148.1,0.001],[23148.3,0.12],[23148.4,0.001]]]
["binance-futures","BTCUSDT",1659358373697,[[23153.9,3.231],[23153.4,0.001],[23152.6,0.043],[23152.5,0.001],[23152.4,0.003]],[[23154.0,11.441],[23154.7,0.001],[23155.3,0.644],[23155.4,0.074],[23155.6,0.346]]]
["binance-futures","BTCUSDT",1659358413656,[[23149.4,7.639],[23149.0,0.217],[23148.6,0.95],[23148.2,0.001],[23148.0,4.66]],[[23149.5,2.103],[23149.8,0.001],[23149.9,0.001],[23150.0,0.001],[23150.2,0.001]]]
["binance-futures","BTCUSDT",1659358449434,[[23145.3,5.869],[23145.0,0.006],[23144.5,0.001],[23144.4,0.001],[23144.2,0.001]],[[23145.4,5.88],[23145.5,0.934],[23146.2,0.95],[23146.3,0.021],[23147.5,1.529]]]
["binance-futures","BTCUSDT",1659358482528,[[23141.8,5.657],[23141.6,2.308],[23140.5,0.239],[23139.9,0.01],[23139.7,0.027]],[[23141.9,2.627],[23142.1,0.001],[23142.6,0.969],[23143.5,0.04],[23144.1,0.543]]]
["binance-futures","BTCUSDT",1659358561950,[[23146.4,2.974],[23146.3,0.001],[23146.2,0.001],[23146.1,0.001],[23144.7,0.026]],[[23146.5,23.125],[23146.7,8.005],[23146.8,0.02],[23147.1,0.014],[23147.2,0.006]]]
["binance-futures","BTCUSDT",1659358592583,[[23140.5,3.193],[23140.0,0.001],[23139.3,0.001],[23139.2,0.004],[23139.1,0.001]],[[23140.6,5.381],[23140.7,1.026],[23140.8,1.588],[23141.0,0.088],[23141.7,0.02]]]
["binance-futures","BTCUSDT",1659358625662,[[23154.8,14.089],[23154.0,0.001],[23153.6,1.549],[23153.2,0.345],[23150.2,0.185]],[[23154.9,0.704],[23155.0,0.533],[23155.2,1.075],[23155.3,0.002],[23155.5,0.299]]]
["binance-futures","BTCUSDT",1659358685543,[[23150.4,14.017],[23150.3,1.161],[23150.1,0.028],[23150.0,0.327],[23149.1,0.028]],[[23150.5,7.941],[23150.6,2.993],[23150.8,1.042],[23150.9,0.001],[23151.0,4.031]]]
["binance-futures","BTCUSDT",1659358718520,[[23143.9,5.055],[23143.2,0.193],[23143.1,0.305],[23142.8,0.173],[23141.9,0.153]],[[23144.0,2.337],[23144.5,0.001],[23144.9,1.002],[23145.0,0.168],[23145.1,0.05]]]
["binance-futures","BTCUSDT",1659358762727,[[23149.7,0.481],[23149.6,0.783],[23149.2,0.006],[23149.0,0.274],[23148.9,0.26]],[[23149.8,11.706],[23149.9,1.549],[23150.0,1.269],[23150.1,0.083],[23150.3,0.002]]]
["binance-futures","BTCUSDT",1659358813618,[[23130.3,3.036],[23130.2,9.357],[23130.1,21.989],[23130.0,22.583],[23129.9,0.701]],[[23130.4,0.249],[23130.5,0.016],[23130.9,0.001],[23131.2,0.27],[23133.1,0.067]]]
["binance-futures","BTCUSDT",1659358853553,[[23103.0,11.991],[23102.6,0.117],[23102.3,2.478],[23102.0,6.707]],[[23103.1,0.617],[23103.2,1.14],[23104.4,0.005],[23104.6,2.073],[23104.7,0.043]]]
["binance-futures","BTCUSDT",1659358873839,[[23099.4,2.704],[23099.0,0.009],[23098.7,4.631],[23098.3,0.448],[23097.7,0.119]],[[23099.5,7.142],[23099.6,0.001],[23099.8,0.008],[23099.9,0.393],[23100.0,1.569]]]
["binance-futures","BTCUSDT",1659358956572,[[23098.2,2.15],[23098.1,6.817],[23097.4,0.061],[23096.2,0.006],[23094.6,0.35]],[[23098.3,8.161],[23098.4,0.222],[23098.5,1.14],[23098.6,0.135],[23098.7,0.105]]]
["binance-futures","BTCUSDT",1659359000808,[[23087.0,0.618],[23084.8,0.351],[23080.4,1.151],[23079.1,0.866],[23078.6,0.301]],[[23087.1,22.33],[23087.5,0.005],[23087.7,0.001],[23088.1,5.683],[23089.8,0.001]]]
["binance-futures","BTCUSDT",1659359021588,[[23085.6,0.328],[23085.5,0.733],[23085.0,0.012],[23084.3,0.001],[23084.2,0.003]],[[23085.7,11.286],[23085.8,0.07],[23086.0,0.129],[23086.1,0.631],[23086.8,0.201]]]
["binance-futures","BTCUSDT",1659359105357,[[23072.7,1.972],[23072.6,0.029],[23072.5,35.781],[23072.4,19.159],[23072.3,23.165]],[[23072.8,0.027],[23072.9,0.324],[23073.0,1.132],[23073.4,0.175],[23074.4,0.131]]]
["binance-futures","BTCUSDT",1659359124957,[[23081.4,1.2],[23081.1,0.7],[23081.0,0.408],[23080.9,0.408],[23080.6,0.581]],[[23081.7,0.258],[23081.8,0.132],[23082.3,0.186],[23082.4,0.002],[23082.5,0.071]]]
["binance-futures","BTCUSDT",1659359176121,[[23089.0,6.252],[23088.5,0.007],[23088.3,0.001],[23086.8,4.656],[23085.5,0.466]],[[23089.1,6.543],[23089.5,0.16],[23090.0,0.231],[23090.5,0.135],[23091.4,0.012]]]
["binance-futures","BTCUSDT",1659359236243,[[23078.0,0.416],[23077.5,0.001],[23077.1,0.001],[23076.7,0.237],[23071.8,0.097]],[[23078.1,37.756],[23078.2,0.131],[23078.4,2.62],[23078.5,0.347],[23078.6,0.004]]]
["binance-futures","BTCUSDT",1659359254707,[[23078.8,8.169],[23078.7,0.02],[23078.1,0.044],[23078.0,0.246],[23077.4,0.482]],[[23078.9,0.699],[23080.0,0.006],[23080.1,0.001],[23080.3,0.151],[23081.0,0.359]]]
["binance-futures","BTCUSDT",1659359287647,[[23082.9,14.345],[23082.8,1.4],[23082.6,0.887],[23082.5,1.717],[23082.3,0.002]],[[23083.0,0.288],[23083.5,0.109],[23083.7,0.002],[23084.3,0.001],[23084.5,0.001]]]
["binance-futures","BTCUSDT",1659359346815,[[23079.9,23.208],[23079.8,4.223],[23079.7,0.119],[23079.0,0.273],[23077.2,3.802]],[[23080.0,1.249],[23080.1,0.023],[23080.5,0.33],[23080.7,0.344],[23081.2,0.07]]]
["binance-futures","BTCUSDT",1659359381625,[[23086.5,0.049],[23086.2,0.001],[23085.5,0.359]],[[23086.6,16.298],[23086.7,6.711],[23086.8,1.194],[23087.1,0.173],[23087.2,0.056]]]
["binance-futures","BTCUSDT",1659359415180,[[23058.6,8.259],[23058.5,0.524],[23058.3,0.174],[23057.5,0.005],[23056.8,0.95]],[[23058.7,1.433],[23058.8,0.109],[23058.9,0.079],[23059.0,1.001],[23059.4,0.108]]]
["binance-futures","BTCUSDT",1659359477822,[[23060.4,5.46],[23060.2,0.141],[23060.1,0.141],[23060.0,95.483],[23059.7,0.133]],[[23060.5,4.577],[23060.7,0.422],[23060.8,0.278],[23061.1,1.598],[23061.2,0.217]]]
["binance-futures","BTCUSDT",1659359516914,[[23060.8,5.759],[23060.7,0.004],[23060.5,0.004],[23060.2,0.004],[23060.1,0.374]],[[23060.9,1.911],[23061.0,0.15],[23061.2,0.043],[23061.3,0.259],[23062.0,0.259]]]
["binance-futures","BTCUSDT",1659359545624,[[23063.8,2.577],[23062.9,2.0],[23062.5,1.0]],[[23063.9,7.032],[23064.0,2.161],[23064.4,0.002],[23064.5,0.074],[23064.6,3.503]]]
["binance-futures","BTCUSDT",1659359608919,[[23045.5,0.358],[23045.4,34.103],[23045.3,24.464],[23045.1,6.171],[23045.0,0.348]],[[23045.6,0.051],[23045.7,0.001],[23046.2,0.001],[23047.5,0.031],[23047.6,0.249]]]
["binance-futures","BTCUSDT",1659359649773,[[23049.7,0.079],[23049.6,1.153],[23049.5,31.938],[23049.4,0.404],[23048.6,16.299]],[[23049.8,0.001],[23049.9,0.001],[23050.0,0.108],[23050.4,0.001],[23051.0,0.902]]]
["binance-futures","BTCUSDT",1659359671729,[[23046.4,1.296],[23044.9,0.001],[23044.8,0.922],[23044.6,0.08],[23043.9,0.015]],[[23046.5,6.744],[23046.6,1.009],[23046.7,0.348],[23046.8,0.001],[23046.9,0.022]]]
["binance-futures","BTCUSDT",1659359753611,[[23057.9,0.07],[23057.7,0.001],[23056.9,0.003],[23056.3,0.764],[23056.1,0.106]],[[23058.0,7.53],[23058.1,0.99],[23058.5,0.347],[23058.6,0.5],[23059.3,0.347]]]
["binance-futures","BTCUSDT",1659359808300,[[23062.2,1.117],[23061.8,3.757],[23061.1,0.257],[23060.3,0.004],[23059.8,0.381]],[[23062.3,20.684],[23062.4,11.301],[23062.5,3.125],[23062.6,0.428],[23063.2,1.312]]]
["binance-futures","BTCUSDT",1659359827443,[[23063.3,2.868],[23063.2,1.263],[23062.8,0.056],[23062.3,0.423],[23062.2,1.255]],[[23063.4,5.234],[23063.5,2.416],[23063.6,0.001],[23064.1,0.07],[23064.5,0.536]]]
["binance-futures","BTCUSDT",1659359904329,[[23063.0,1.195],[23062.3,0.001],[23062.2,0.001],[23062.1,0.002],[23060.9,0.212]],[[23063.1,21.679],[23063.2,10.117],[23063.3,0.02],[23063.4,4.473],[23063.5,0.519]]]
["binance-futures","BTCUSDT",1659359936529,[[23066.8,3.389],[23066.7,0.001],[23066.0,0.001],[23065.9,0.001],[23065.4,0.092]],[[23066.9,3.632],[23067.0,0.07],[23067.4,0.005],[23067.5,0.005],[23067.7,0.002]]]
["binance-futures","BTCUSDT",1659359957557,[[23055.4,12.103],[23055.3,0.352],[23055.2,0.101],[23055.0,0.044],[23054.8,0.347]],[[23055.5,0.077],[23056.0,0.456],[23057.0,0.15],[23057.3,0.001],[23057.7,0.001]]]
["binance-futures","BTCUSDT",1659360032021,[[23075.2,30.525],[23075.1,0.347],[23075.0,0.01],[23073.8,1.246],[23073.6,4.06]],[[23075.3,0.017],[23075.4,0.001],[23075.9,0.001],[23076.0,0.121],[23076.7,0.079]]]
["binance-futures","BTCUSDT",1659360050658,[[23087.9,3.217],[23087.3,0.002],[23086.6,0.01],[23086.5,0.527],[23086.0,0.011]],[[23088.0,16.614],[23088.2,0.183],[23088.4,0.034],[23088.5,0.002],[23088.6,0.054]]]
["binance-futures","BTCUSDT",1659360117531,[[23100.3,7.73],[23100.1,1.0],[23099.6,0.014],[23099.5,1.972],[23098.1,0.067]],[[23100.4,2.427],[23100.6,1.174],[23102.9,0.958],[23103.1,0.376],[23103.2,1.35]]]
["binance-futures","BTCUSDT",1659360173447,[[23078.9,6.729],[23078.2,0.95],[23078.0,4.82],[23077.8,0.507],[23077.6,4.728]],[[23079.0,1.086],[23079.5,0.003],[23079.6,0.002],[23079.7,0.002],[23080.0,1.888]]]
["binance-futures","BTCUSDT",1659360198283,[[23085.0,8.709],[23084.9,0.105],[23084.2,1.793],[23084.1,0.347],[23083.8,0.348]],[[23085.1,1.419],[23086.0,0.476],[23086.8,1.133],[23086.9,2.932],[23088.6,0.004]]]
["binance-futures","BTCUSDT",1659360232305,[[23091.2,0.001],[23090.6,0.446],[23090.5,0.124],[23090.4,1.057],[23090.3,0.434]],[[23092.5,9.463],[23092.6,0.434],[23093.2,0.526],[23093.3,0.341],[23093.4,0.951]]]
["binance-futures","BTCUSDT",1659360294422,[[23091.0,0.618],[23090.5,0.001],[23090.0,0.005],[23089.8,0.002],[23088.7,0.453]],[[23091.1,11.501],[23091.3,0.001],[23092.1,0.003],[23092.2,0.155],[23092.3,0.522]]]
["binance-futures","BTCUSDT",1659360328623,[[23086.5,6.38],[23086.2,0.001],[23086.1,0.466],[23085.8,0.001],[23085.7,0.004]],[[23086.6,22.117],[23086.7,4.959],[23086.8,0.021],[23087.2,0.002],[23088.1,0.021]]]
["binance-futures","BTCUSDT",1659360360765,[[23083.6,1.383],[23083.4,0.051],[23082.7,0.001],[23082.6,2.015],[23082.4,0.001]],[[23083.7,10.154],[23083.8,0.105],[23083.9,0.816],[23084.0,0.15],[23084.1,0.197]]]
["binance-futures","BTCUSDT",1659360427893,[[23075.9,3.833],[23075.6,0.001],[23075.5,0.002],[23073.7,0.703],[23073.6,0.217]],[[23076.0,4.701],[23076.2,0.001],[23076.5,0.419],[23076.9,0.044],[23077.0,1.519]]]
["binance-futures","BTCUSDT",1659360463667,[[23074.5,24.682],[23074.4,0.347],[23074.3,0.105],[23074.1,0.347],[23073.9,2.528]],[[23074.6,0.012],[23075.9,1.135],[23076.0,0.244],[23076.3,0.02],[23076.6,0.185]]]
["binance-futures","BTCUSDT",1659360511338,[[23076.9,13.98],[23076.8,1.069],[23076.6,0.644],[23076.5,0.004],[23076.2,0.021]],[[23077.0,2.609],[23077.5,0.001],[23077.8,0.066],[23078.9,0.002],[23079.1,0.001]]]
["binance-futures","BTCUSDT",1659360562108,[[23065.0,1.633],[23062.9,0.092],[23062.8,0.95],[23062.7,0.382],[23062.2,0.003]],[[23065.1,13.276],[23065.2,2.739],[23065.3,9.995],[23065.7,2.204],[23065.8,0.006]]]
["binance-futures","BTCUSDT",1659360596347,[[23077.2,11.182],[23077.1,0.06],[23076.8,1.884],[23076.7,0.067],[23076.0,3.611]],[[23077.3,0.209],[23077.4,0.037],[23077.5,0.006],[23077.9,0.001],[23078.0,0.001]]]
["binance-futures","BTCUSDT",1659360622061,[[23086.8,11.174],[23086.7,0.005],[23086.5,0.001],[23085.4,0.021],[23085.2,0.346]],[[23086.9,0.885],[23087.5,0.005],[23088.1,0.001],[23088.5,0.259],[23089.4,0.001]]]
["binance-futures","BTCUSDT",1659360735998,[[22976.0,7.794],[22975.5,0.15],[22975.3,0.269],[22974.7,0.009],[22974.5,0.008]],[[22976.1,23.952],[22976.5,0.021],[22976.6,0.002],[22976.9,0.48],[22977.0,0.2]]]
["binance-futures","BTCUSDT",1659360771612,[[22986.3,6.507],[22985.8,0.05],[22985.3,0.228],[22985.1,0.021]],[[22986.4,0.541],[22987.7,0.05],[22989.4,0.059],[22989.5,7.781],[22989.7,1.286]]]
["binance-futures","BTCUSDT",1659360815005,[[22983.0,4.738],[22982.5,0.005],[22982.2,0.191],[22981.4,0.95],[22980.3,0.026]],[[22983.1,4.516],[22985.6,0.002],[22985.8,0.01],[22986.4,0.214],[22986.9,0.078]]]
["binance-futures","BTCUSDT",1659360924313,[[23058.7,2.238],[23056.6,0.026],[23056.3,0.004]],[[23058.8,8.58],[23058.9,1.301],[23059.1,0.4],[23059.2,0.151],[23059.3,0.4]]]
["binance-futures","BTCUSDT",1659360952829,[[23056.6,0.083],[23055.6,0.001],[23055.4,0.001],[23055.0,0.927],[23054.0,0.001]],[[23056.7,9.504],[23057.6,0.027],[23057.7,0.407],[23057.8,0.068],[23058.9,0.222]]]
["binance-futures","BTCUSDT",1659361020368,[[23043.2,0.1],[23042.8,0.571],[23042.6,0.9],[23042.0,0.2],[23041.8,0.975]],[[23043.6,0.492],[23043.7,18.075],[23043.8,0.421],[23043.9,1.036],[23044.4,0.571]]]
["binance-futures","BTCUSDT",1659361108830,[[22968.3,7.644],[22967.9,0.044],[22967.7,0.527]],[[22968.4,0.539],[22968.6,0.005],[22969.9,0.045],[22970.0,1.784],[22971.0,0.001]]]
["binance-futures","BTCUSDT",1659361137267,[[22979.0,2.335],[22978.9,0.4],[22978.0,0.251],[22977.9,0.028],[22976.3,0.478]],[[22979.1,4.57],[22979.7,0.009],[22980.0,0.005],[22980.1,0.492],[22980.7,0.16]]]
["binance-futures","BTCUSDT",1659361185636,[[23023.2,0.001],[23023.0,0.017],[23022.9,0.277]],[[23023.3,0.123],[23023.5,0.842],[23023.6,18.494],[23023.7,12.103],[23023.8,17.55]]]
["binance-futures","BTCUSDT",1659361265280,[[23067.1,1.566],[23065.7,1.0],[23065.6,0.38]],[[23067.2,7.637],[23067.3,2.064],[23067.4,0.347],[23067.5,0.547],[23067.6,0.018]]]
["binance-futures","BTCUSDT",1659361321935,[[23155.0,0.516],[23154.6,0.174],[23153.7,0.172],[23150.7,5.266],[23150.6,1.243]],[[23160.4,0.83],[23160.5,6.994],[23160.6,1.493],[23161.1,0.65],[23161.2,0.867]]]
["binance-futures","BTCUSDT",1659361372666,[[23151.5,0.502],[23150.9,2.026],[23150.7,3.726],[23149.6,0.006],[23149.4,0.041]],[[23151.6,18.982],[23151.8,0.4],[23151.9,1.903],[23152.0,0.24],[23152.4,2.734]]]
["binance-futures","BTCUSDT",1659361450246,[[23111.0,2.072],[23110.7,1.513],[23110.0,0.877],[23109.2,0.004],[23108.9,0.01]],[[23111.1,23.315],[23111.2,9.001],[23111.3,8.195],[23111.4,0.289],[23111.5,2.288]]]
["binance-futures","BTCUSDT",1659361495964,[[23148.0,0.001],[23147.9,0.685],[23147.1,0.533],[23146.8,0.043],[23146.2,0.007]],[[23149.0,5.11],[23149.1,13.369],[23149.2,0.4],[23149.4,0.2],[23149.6,0.362]]]
["binance-futures","BTCUSDT",1659361550605,[[23127.4,0.569],[23127.0,0.008],[23126.9,0.548],[23126.5,0.15],[23126.3,0.003]],[[23127.5,8.619],[23128.5,0.002],[23128.6,0.439],[23128.7,2.296],[23129.8,0.173]]]
["binance-futures","BTCUSDT",1659361625989,[[23130.9,3.128],[23130.3,0.151],[23130.0,0.956],[23129.7,0.004],[23129.2,0.051]],[[23131.0,3.364],[23131.9,0.116],[23132.0,0.115],[23132.1,0.001],[23132.6,0.001]]]
["binance-futures","BTCUSDT",1659361667002,[[23126.3,17.356],[23126.2,13.745],[23126.1,10.136],[23126.0,0.991],[23125.9,0.276]],[[23126.4,1.024],[23127.5,0.035],[23128.2,0.423],[23128.3,0.295],[23128.5,0.95]]]
["binance-futures","BTCUSDT",1659361704485,[[23137.9,5.203],[23137.5,0.006],[23137.0,0.95],[23136.9,0.001],[23135.2,0.387]],[[23138.0,4.773],[23138.2,1.851],[23138.3,0.2],[23138.4,0.289],[23139.0,0.022]]]
["binance-futures","BTCUSDT",1659361774230,[[23157.9,0.018],[23157.4,0.001]],[[23158.0,2.593],[23158.1,15.569],[23158.2,0.453],[23158.3,0.46],[23158.9,0.005]]]
["binance-futures","BTCUSDT",1659361832636,[[23160.0,2.911],[23159.7,0.424],[23159.6,0.423],[23159.3,0.423],[23159.1,0.15]],[[23160.1,8.695],[23160.2,0.001],[23161.1,0.52],[23161.2,1.151],[23161.6,0.023]]]
["binance-futures","BTCUSDT",1659361852334,[[23140.1,8.98],[23140.0,0.806],[23139.1,0.372],[23139.0,0.166]],[[23140.2,2.783],[23140.3,0.003],[23141.4,0.001],[23141.9,1.0],[23142.0,0.367]]]
["binance-futures","BTCUSDT",1659361942693,[],[[23187.8,7.88],[23187.9,1.872],[23188.0,3.172],[23188.1,0.292],[23188.2,0.205]]]
["binance-futures","BTCUSDT",1659361982042,[[23199.9,38.592],[23199.8,12.333],[23199.7,28.152],[23199.6,14.107],[23199.5,0.128]],[[23200.0,112.664],[23200.7,0.011],[23200.8,0.017],[23201.2,0.004],[23201.6,0.151]]]
["binance-futures","BTCUSDT",1659362024814,[[23216.6,12.718],[23216.2,1.194],[23216.1,0.07],[23215.9,0.114],[23215.8,0.07]],[[23216.7,1.503],[23217.7,0.002],[23219.0,0.417],[23219.1,0.515],[23219.2,1.599]]]
["binance-futures","BTCUSDT",1659362099859,[[23225.6,0.006],[23225.4,0.01],[23225.3,0.527],[23225.2,0.207]],[[23226.4,25.934],[23226.7,0.038],[23226.9,4.947],[23227.0,130.644],[23227.2,0.015]]]
["binance-futures","BTCUSDT",1659362120874,[[23225.5,2.286],[23225.4,0.006],[23225.3,1.219],[23225.2,0.046],[23225.1,0.002]],[[23225.6,2.317],[23226.3,0.034],[23226.4,0.052],[23226.5,0.713],[23226.6,2.0]]]
["binance-futures","BTCUSDT",1659362158403,[[23214.1,0.886],[23214.0,0.114],[23213.6,0.069],[23213.4,0.001],[23213.1,0.073]],[[23214.3,0.3],[23215.2,1.587],[23215.4,0.4],[23215.6,0.639],[23215.8,10.015]]]
["binance-futures","BTCUSDT",1659362220255,[[23298.6,4.515],[23298.4,0.878],[23298.1,0.043],[23297.7,0.986],[23297.3,0.174]],[[23300.0,2.748],[23300.2,0.033],[23302.0,0.59],[23302.3,0.873],[23302.4,4.141]]]
["binance-futures","BTCUSDT",1659362281048,[[23264.4,5.131],[23263.7,0.013],[23263.6,0.001],[23263.5,0.424],[23262.8,0.2]],[[23264.5,12.233],[23264.9,0.036],[23265.3,1.0],[23265.5,1.0],[23266.3,0.309]]]
["binance-futures","BTCUSDT",1659362317953,[[23250.0,15.43],[23249.5,0.101],[23249.1,0.001],[23248.8,0.001],[23247.8,0.008]],[[23250.1,41.336],[23250.2,13.112],[23250.3,0.001],[23250.4,0.344],[23250.5,0.001]]]
["binance-futures","BTCUSDT",1659362352103,[[23234.8,2.643],[23233.6,0.001],[23232.9,0.781],[23232.3,0.02],[23231.9,0.668]],[[23234.9,7.724],[23235.3,0.32],[23235.4,0.419],[23235.5,0.103],[23235.7,0.571]]]
["binance-futures","BTCUSDT",1659362422630,[[23260.1,18.662],[23260.0,0.238],[23259.9,14.896],[23259.8,0.4],[23259.7,0.047]],[[23260.2,0.412],[23261.1,0.019],[23261.2,0.071],[23262.0,0.018],[23262.5,0.009]]]
["binance-futures","BTCUSDT",1659362471551,[[23296.3,2.129],[23295.1,0.38],[23294.8,0.95],[23294.5,1.051]],[[23296.4,9.244],[23296.5,0.628],[23296.6,2.366],[23296.8,0.04],[23296.9,0.297]]]
["binance-futures","BTCUSDT",1659362559465,[[23339.1,3.65],[23339.0,0.05],[23338.9,0.074],[23338.8,2.611],[23338.6,0.037]],[[23339.2,2.585],[23340.1,0.004],[23340.3,0.04],[23340.9,0.218],[23341.0,0.347]]]
["binance-futures","BTCUSDT",1659362609950,[[23311.8,7.15],[23311.1,0.032],[23310.2,0.025],[23310.1,0.523],[23309.0,0.519]],[[23311.9,5.242],[23312.1,0.065],[23312.2,0.042],[23313.7,0.594],[23313.9,0.563]]]
["binance-futures","BTCUSDT",1659362652386,[[23312.2,3.61],[23312.1,0.1],[23311.8,0.001],[23311.7,0.005],[23310.7,0.001]],[[23312.3,6.485],[23312.4,0.006],[23312.5,0.121],[23312.6,0.095],[23312.8,0.5]]]
["binance-futures","BTCUSDT",1659362701109,[[23308.3,27.31],[23308.2,35.094],[23308.1,27.726],[23308.0,0.807],[23307.9,1.882]],[[23308.4,0.255],[23308.8,0.32],[23309.3,0.004],[23311.0,0.258],[23311.7,0.21]]]
["binance-futures","BTCUSDT",1659362775848,[[23403.4,0.002],[23403.2,0.326],[23402.8,0.005],[23402.6,0.309],[23401.9,0.245]],[[23403.6,0.079],[23403.9,0.752],[23404.0,4.65],[23404.1,0.34],[23404.2,3.974]]]
["binance-futures","BTCUSDT",1659362804546,[[23409.9,2.912],[23409.8,2.035],[23409.5,0.2],[23409.4,0.082],[23409.2,4.861]],[[23410.0,4.259],[23411.7,0.516],[23411.9,0.103],[23412.5,0.247],[23412.7,1.003]]]
["binance-futures","BTCUSDT",1659362912936,[[23389.4,1.532],[23389.3,0.8],[23389.1,0.078],[23388.8,0.628],[23388.4,5.971]],[[23390.4,0.978],[23390.9,0.38],[23391.4,0.012],[23391.5,0.293],[23392.5,0.012]]]
["binance-futures","BTCUSDT",1659362942576,[[23413.4,0.06],[23413.2,4.757],[23413.0,0.369],[23412.9,5.993],[23412.3,0.7]],[[23413.9,4.849],[23416.1,0.465],[23416.5,0.001],[23417.1,0.006],[23418.1,0.004]]]
["binance-futures","BTCUSDT",1659362981584,[[23428.0,1.234],[23426.5,0.641]],[[23428.1,5.596],[23428.2,0.065],[23429.3,0.001],[23429.9,0.045],[23430.8,0.004]]]
["binance-futures","BTCUSDT",1659363084283,[[23433.0,3.099],[23432.9,1.255],[23432.7,0.19],[23432.6,0.326],[23432.5,0.005]],[[23433.1,3.677],[23434.2,0.041],[23434.6,0.005],[23434.7,1.0],[23435.0,0.74]]]
["binance-futures","BTCUSDT",1659363128928,[[23468.5,0.617],[23468.4,29.349],[23468.3,26.213],[23468.2,0.4],[23468.0,0.4]],[[23469.0,0.005],[23469.7,0.005],[23471.8,0.739],[23471.9,1.464],[23472.2,1.092]]]
["binance-futures","BTCUSDT",1659363176262,[[23475.6,2.874],[23475.5,0.371],[23475.1,0.014],[23475.0,0.011],[23474.8,1.66]],[[23475.7,2.438],[23475.8,0.001],[23476.1,0.341],[23476.2,0.006],[23476.7,0.009]]]
["binance-futures","BTCUSDT",1659363261678,[[23429.7,1.347],[23429.6,1.234],[23429.5,0.7],[23429.3,0.8],[23429.0,13.318]],[[23431.4,0.004],[23435.5,0.042],[23436.6,0.021],[23437.5,0.33],[23438.0,0.001]]]
["binance-futures","BTCUSDT",1659363288738,[[23441.5,2.919],[23440.7,0.008],[23440.5,0.001],[23439.7,0.002],[23438.9,0.206]],[[23441.6,7.971],[23441.7,1.057],[23441.9,1.156],[23442.1,0.005],[23442.5,0.002]]]
["binance-futures","BTCUSDT",1659363333515,[[23425.5,7.514],[23425.4,0.001],[23425.0,0.001],[23424.9,0.008],[23424.8,1.058]],[[23425.6,1.045],[23425.7,0.022],[23425.9,0.039],[23426.4,0.089],[23428.3,0.007]]]
["binance-futures","BTCUSDT",1659363429865,[[23407.5,2.217],[23407.2,0.996],[23407.1,0.4],[23406.7,0.1],[23405.6,0.001]],[[23407.6,8.333],[23407.7,2.562],[23408.2,0.001],[23408.8,1.046],[23408.9,0.081]]]
["binance-futures","BTCUSDT",1659363452675,[[23382.0,6.457],[23381.9,1.261],[23381.2,0.302],[23381.1,0.2],[23380.8,0.022]],[[23382.1,2.896],[23384.2,0.336],[23384.9,0.102],[23386.5,0.053],[23387.0,10.699]]]
["binance-futures","BTCUSDT",1659363507811,[[23380.2,5.672],[23380.0,0.457],[23379.8,0.001],[23379.5,0.088]],[[23380.3,1.036],[23380.4,0.005],[23380.7,0.255],[23381.4,0.05],[23382.2,0.023]]]
["binance-futures","BTCUSDT",1659363543384,[[23369.4,1.994],[23368.6,0.005],[23368.0,0.585],[23367.8,0.058],[23366.0,4.596]],[[23369.5,6.365],[23369.9,0.002],[23370.0,0.205],[23370.1,1.361],[23372.4,0.146]]]
["binance-futures","BTCUSDT",1659363623678,[[23324.6,0.011],[23324.4,0.022],[23323.1,0.314],[23322.8,5.012],[23322.1,0.002]],[[23324.7,13.376],[23324.8,4.035],[23324.9,0.227],[23325.0,0.005],[23325.1,0.05]]]
["binance-futures","BTCUSDT",1659363676869,[[23365.8,0.264],[23365.7,0.258],[23363.7,0.167],[23363.6,1.337],[23362.5,0.005]],[[23365.9,8.495],[23366.0,0.645],[23366.1,0.003],[23366.4,0.005],[23366.6,0.049]]]
["binance-futures","BTCUSDT",1659363739474,[[23388.3,7.59],[23388.1,0.217],[23387.5,0.001],[23387.1,0.001],[23387.0,0.139]],[[23388.4,0.015],[23388.5,0.438],[23389.6,0.001],[23389.9,1.227],[23390.0,1.012]]]
["binance-futures","BTCUSDT",1659363780386,[[23398.2,0.005],[23398.0,7.668],[23397.9,2.0],[23397.7,0.36],[23397.5,0.4]],[[23399.4,0.001],[23399.7,0.024],[23400.0,9.806],[23400.5,0.002],[23402.4,0.006]]]
["binance-futures","BTCUSDT",1659363818111,[[23416.2,3.728],[23416.1,1.264],[23416.0,1.587],[23415.8,0.22],[23415.6,0.4]],[[23416.3,2.741],[23416.4,0.01],[23416.5,1.071],[23416.8,0.1],[23416.9,0.006]]]
["binance-futures","BTCUSDT",1659363885381,[[23377.8,3.356],[23377.6,0.007],[23377.5,0.298],[23377.1,0.327],[23376.8,0.298]],[[23377.9,1.665],[23378.6,0.959],[23378.8,1.325],[23379.5,0.188],[23379.7,0.055]]]
["binance-futures","BTCUSDT",1659363904389,[[23386.8,13.545],[23386.6,2.207],[23386.4,0.35],[23386.0,0.343],[23385.7,0.148]],[[23386.9,0.111],[23388.0,0.481],[23388.2,0.038],[23388.4,0.055],[23388.6,0.022]]]
["binance-futures","BTCUSDT",1659363941034,[[23366.0,5.806],[23365.1,0.076],[23365.0,0.006],[23364.8,0.005],[23363.7,0.342]],[[23366.1,8.227],[23366.2,0.344],[23366.6,0.037],[23366.7,0.951],[23367.2,0.246]]]
["binance-futures","BTCUSDT",1659364031725,[[23318.6,0.588],[23318.5,0.209],[23317.6,0.171],[23316.8,0.057],[23316.7,1.0]],[[23318.7,8.423],[23319.7,0.726],[23319.8,1.12],[23320.0,0.223],[23320.3,2.017]]]
["binance-futures","BTCUSDT",1659364078885,[[23303.8,6.073],[23303.7,0.001],[23303.5,0.15],[23301.9,0.575]],[[23303.9,5.147],[23304.1,0.021],[23304.2,0.95],[23304.3,0.017],[23304.6,0.119]]]
["binance-futures","BTCUSDT",1659364115395,[[23282.4,3.487],[23282.3,0.825],[23281.8,0.002],[23281.6,1.0],[23281.2,0.001]],[[23282.5,2.864],[23283.2,1.037],[23283.5,0.95],[23283.7,0.002],[23284.1,0.006]]]
["binance-futures","BTCUSDT",1659364193096,[[23300.0,11.224],[23298.1,0.021],[23297.5,0.001],[23297.3,0.261],[23297.2,0.51]],[[23300.1,29.905],[23300.2,7.39],[23300.4,0.248],[23300.5,2.663],[23300.6,1.0]]]
["binance-futures","BTCUSDT",1659364234894,[[23340.6,8.086],[23340.2,0.005],[23340.1,0.005],[23340.0,0.005],[23338.5,0.836]],[[23340.7,0.424],[23342.4,1.0],[23342.5,0.006],[23342.6,0.324],[23343.1,0.015]]]
["binance-futures","BTCUSDT",1659364257285,[[23340.0,8.072],[23339.8,1.679],[23339.6,0.034],[23338.4,0.1],[23338.3,1.924]],[[23340.1,2.642],[23340.2,1.03],[23340.6,0.002],[23340.7,1.29],[23341.6,0.946]]]
["binance-futures","BTCUSDT",1659364315058,[[23343.5,3.319],[23343.0,0.004],[23342.6,0.458],[23342.5,1.592],[23341.9,0.841]],[[23343.6,5.227],[23344.8,0.06],[23344.9,0.239],[23345.0,8.747],[23345.2,0.95]]]
["binance-futures","BTCUSDT",1659364360241,[[23320.4,4.856],[23320.1,0.001],[23319.8,4.892],[23319.6,0.011],[23318.8,0.344]],[[23320.5,4.09],[23320.6,0.194],[23322.0,0.639],[23322.1,1.016],[23322.6,2.354]]]
["binance-futures","BTCUSDT",1659364395533,[[23298.2,0.289],[23298.1,0.001],[23298.0,0.001],[23297.4,0.001],[23297.3,0.002]],[[23298.3,8.864],[23298.4,0.004],[23299.5,0.001],[23299.6,0.829],[23299.7,1.905]]]
["binance-futures","BTCUSDT",1659364479256,[[23320.0,5.854],[23319.9,0.037],[23319.7,0.034],[23319.0,0.081],[23318.9,2.184]],[[23320.1,1.888],[23320.2,0.251],[23321.1,0.6],[23321.3,0.001],[23322.2,0.136]]]
["binance-futures","BTCUSDT",1659364498794,[[23302.4,9.098],[23302.3,4.728],[23302.2,3.297],[23301.5,0.039],[23301.4,0.127]],[[23302.5,2.509],[23303.6,0.078],[23303.7,0.95],[23304.3,0.001],[23304.6,0.579]]]
["binance-futures","BTCUSDT",1659364535332,[[23314.4,1.259],[23313.0,0.178],[23312.8,0.004],[23312.7,1.197],[23312.5,0.001]],[[23314.5,13.621],[23314.6,7.398],[23314.8,1.259],[23315.0,0.38],[23315.3,0.098]]]
["binance-futures","BTCUSDT",1659364571019,[[23324.7,0.234],[23323.9,0.109],[23322.7,1.849],[23321.8,0.006]],[[23324.8,8.361],[23324.9,0.337],[23325.0,0.005],[23325.1,0.003],[23325.2,0.001]]]
["binance-futures","BTCUSDT",1659364641440,[[23304.0,0.005],[23303.8,0.071],[23303.6,17.252],[23303.5,0.288],[23303.4,11.307]],[[23304.1,0.001],[23304.5,0.32],[23306.0,0.05],[23306.4,0.325],[23307.4,2.571]]]
["binance-futures","BTCUSDT",1659364678453,[[23323.2,3.428],[23322.8,0.001],[23321.9,4.631],[23321.8,1.684],[23321.2,0.261]],[[23323.3,6.456],[23323.4,2.146],[23323.6,0.4],[23324.0,0.343],[23324.1,0.44]]]
["binance-futures","BTCUSDT",1659364730518,[[23333.7,0.768],[23333.4,0.716],[23333.3,0.872],[23332.8,0.001]],[[23334.1,2.616],[23334.3,0.001],[23334.7,0.002],[23334.9,0.95],[23336.4,0.001]]]
["binance-futures","BTCUSDT",1659364783983,[[23332.6,3.263],[23332.5,0.01],[23331.4,0.001],[23330.0,0.109],[23329.9,0.177]],[[23332.7,12.913],[23332.9,0.343],[23333.0,0.001],[23333.2,0.003],[23334.3,0.095]]]
["binance-futures","BTCUSDT",1659364828478,[[23338.3,3.322],[23337.6,0.95],[23336.2,0.016],[23336.1,0.176],[23336.0,0.147]],[[23338.4,2.376],[23338.9,0.001],[23339.2,0.003],[23339.3,0.151],[23339.4,0.001]]]
["binance-futures","BTCUSDT",1659364907804,[[23353.3,6.49],[23353.2,0.083],[23353.1,0.001],[23353.0,0.95],[23352.9,0.051]],[[23353.4,3.435],[23353.5,1.332],[23354.5,0.002],[23355.7,0.014],[23356.0,0.662]]]
["binance-futures","BTCUSDT",1659364945911,[[23370.5,7.841],[23370.0,0.01],[23369.8,0.001],[23369.7,1.505],[23368.9,2.701]],[[23370.6,2.76],[23371.8,0.006],[23372.8,1.001],[23372.9,3.42],[23373.0,0.381]]]
["binance-futures","BTCUSDT",1659364969733,[[23369.5,0.614],[23369.4,0.044],[23369.3,0.005],[23369.1,0.192],[23368.0,0.171]],[[23369.6,7.461],[23369.7,0.001],[23370.0,0.005],[23370.1,0.01],[23370.8,0.347]]]
["binance-futures","BTCUSDT",1659365043392,[[23370.0,0.149],[23369.4,0.001],[23368.3,1.253],[23368.0,0.155],[23367.6,0.012]],[[23370.5,1.869],[23370.6,0.242],[23370.7,1.943],[23370.9,11.997],[23371.0,9.876]]]
["binance-futures","BTCUSDT",1659365080448,[[23377.9,1.519],[23377.8,0.054],[23377.7,0.001],[23377.5,0.001],[23377.3,0.006]],[[23378.0,10.521],[23378.2,0.51],[23378.3,0.342],[23378.4,0.006],[23378.7,0.342]]]
["binance-futures","BTCUSDT",1659365098990,[[23374.1,7.495],[23374.0,0.04],[23373.9,0.121],[23373.4,0.001],[23372.6,0.2]],[[23374.2,3.868],[23374.5,0.117],[23374.6,0.072],[23374.7,1.185],[23375.0,0.009]]]
["binance-futures","BTCUSDT",1659365147105,[[23382.5,0.071],[23382.3,0.001],[23382.0,0.005],[23380.8,0.007],[23380.3,0.001]],[[23382.6,12.243],[23382.9,0.005],[23383.0,0.002],[23383.1,0.002],[23383.2,2.333]]]
["binance-futures","BTCUSDT",1659365230623,[[23443.4,3.518],[23441.4,0.95],[23441.1,3.241],[23440.9,0.001],[23440.2,1.283]],[[23444.4,0.205],[23447.2,0.138],[23448.4,0.472],[23448.9,3.71],[23450.0,39.906]]]
["binance-futures","BTCUSDT",1659365255349,[[23413.7,2.03],[23413.6,0.2],[23411.4,0.462],[23411.2,0.342],[23411.1,4.564]],[[23413.8,5.345],[23413.9,0.718],[23415.0,1.547],[23415.3,0.95],[23415.7,0.009]]]
["binance-futures","BTCUSDT",1659365343091,[[23438.4,1.068],[23438.2,0.498],[23438.0,0.7],[23437.6,0.7],[23437.5,2.127]],[[23438.6,0.25],[23438.9,0.026],[23439.2,0.005],[23439.4,0.732],[23440.2,0.192]]]
["binance-futures","BTCUSDT",1659365366534,[[23440.0,0.239],[23439.6,0.509],[23438.7,0.396],[23438.3,0.001],[23438.2,0.129]],[[23440.1,12.833],[23440.4,0.341],[23440.5,0.049],[23441.1,0.611],[23441.2,2.089]]]
["binance-futures","BTCUSDT",1659365406443,[[23436.2,2.78],[23436.0,0.004],[23435.7,0.003],[23435.6,0.001],[23434.4,0.163]],[[23436.3,6.954],[23436.5,1.172],[23436.6,0.341],[23437.2,0.955],[23444.8,0.1]]]
["binance-futures","BTCUSDT",1659365447451,[[23455.6,5.84],[23455.5,0.323],[23455.0,0.124],[23454.9,0.695],[23454.6,0.002]],[[23455.7,4.107],[23455.8,0.001],[23455.9,0.001],[23456.0,0.001],[23456.9,0.173]]]
["binance-futures","BTCUSDT",1659365515980,[[23453.8,30.437],[23453.7,7.578],[23453.6,1.641],[23453.2,0.341],[23452.7,0.775]],[[23453.9,0.049],[23454.0,0.037],[23454.1,0.172],[23456.0,0.001],[23456.7,0.001]]]
["binance-futures","BTCUSDT",1659365551956,[[23457.9,0.015],[23457.4,0.006],[23457.1,0.153],[23455.0,0.195],[23454.7,0.342]],[[23458.0,6.904],[23458.7,0.948],[23458.8,0.01],[23459.1,0.341],[23459.3,0.395]]]
["binance-futures","BTCUSDT",1659365591001,[[23458.6,5.155],[23457.4,0.001],[23457.3,0.07],[23456.8,0.001],[23456.7,0.001]],[[23458.7,6.333],[23458.8,0.847],[23458.9,0.013],[23459.5,0.007],[23459.6,0.117]]]
["binance-futures","BTCUSDT",1659365648545,[[23462.3,12.613],[23462.2,1.543],[23462.1,0.59],[23462.0,1.178],[23461.8,0.004]],[[23462.4,0.032],[23462.5,0.104],[23463.0,0.001],[23463.4,0.086],[23464.2,0.175]]]
["binance-futures","BTCUSDT",1659365681387,[[23459.4,0.563],[23459.2,0.016],[23459.1,0.021],[23458.8,0.191],[23458.6,0.001]],[[23459.5,6.256],[23460.0,0.005],[23460.7,1.161],[23460.8,2.727],[23462.9,0.863]]]
["binance-futures","BTCUSDT",1659365758811,[[23442.6,9.79],[23442.5,0.005],[23442.3,0.341],[23442.2,0.05],[23441.4,0.341]],[[23442.7,3.125],[23443.7,0.001],[23443.8,0.002],[23445.0,0.058],[23445.1,0.212]]]
["binance-futures","BTCUSDT",1659365784871,[[23439.0,1.688],[23438.6,0.052],[23437.8,0.061],[23437.4,0.001]],[[23439.1,4.734],[23439.6,0.001],[23440.0,0.005],[23440.3,0.028],[23440.8,0.457]]]
["binance-futures","BTCUSDT",1659365836820,[[23433.8,9.301],[23432.7,0.192],[23432.5,0.006],[23432.4,0.341],[23432.1,0.344]],[[23433.9,3.661],[23434.7,0.001],[23436.0,0.362],[23436.8,0.127],[23437.5,0.805]]]
["binance-futures","BTCUSDT",1659365897364,[[23423.1,9.401],[23423.0,0.384],[23422.0,1.708],[23421.9,0.971]],[[23423.2,1.239],[23423.3,0.001],[23424.4,0.002],[23424.9,0.974],[23425.0,1.393]]]
["binance-futures","BTCUSDT",1659365931571,[[23420.0,2.376],[23419.3,0.004],[23419.1,0.002],[23419.0,0.004],[23418.9,0.204]],[[23420.1,26.818],[23420.6,0.95],[23420.7,0.005],[23420.8,0.008],[23432.8,2.779]]]
["binance-futures","BTCUSDT",1659365962958,[[23415.5,17.054],[23415.4,1.285],[23415.0,0.005],[23414.9,3.907],[23412.9,4.765]],[[23415.6,0.001],[23417.4,0.38],[23417.5,0.006],[23417.7,0.021],[23419.6,0.024]]]
["binance-futures","BTCUSDT",1659366029958,[[23444.2,18.157],[23444.1,0.4],[23444.0,0.161],[23443.9,4.011],[23443.7,0.105]],[[23444.3,0.001],[23444.7,0.002],[23444.9,0.001],[23445.0,0.262],[23445.4,0.029]]]
["binance-futures","BTCUSDT",1659366072252,[[23415.9,6.757],[23415.3,1.2],[23415.0,0.005],[23414.0,0.057],[23413.9,2.552]],[[23416.0,0.05],[23416.2,0.03],[23417.2,0.001],[23417.9,1.252],[23418.0,0.72]]]
["binance-futures","BTCUSDT",1659366096451,[[23396.0,1.717],[23394.6,0.001],[23394.1,0.001]],[[23396.1,3.699],[23396.5,0.001],[23396.6,0.002],[23396.7,0.008],[23396.8,0.467]]]
["binance-futures","BTCUSDT",1659366187927,[[23399.9,6.419],[23399.4,0.009],[23398.2,0.006],[23397.6,0.155],[23397.4,0.095]],[[23400.0,89.156],[23400.2,0.139],[23400.5,0.192],[23400.9,0.329],[23401.0,0.95]]]
["binance-futures","BTCUSDT",1659366197661,[[23377.6,0.988],[23377.5,0.95],[23377.4,4.23],[23377.3,3.011],[23377.2,0.032]],[[23377.8,0.132],[23378.3,0.194],[23378.4,1.0],[23378.5,0.107],[23378.6,0.001]]]
["binance-futures","BTCUSDT",1659366249949,[[23370.5,51.496],[23370.3,0.005],[23370.0,2.827],[23369.7,0.001],[23368.9,0.342]],[[23370.6,2.411],[23371.0,0.023],[23371.1,0.003],[23372.4,0.261],[23372.9,0.004]]]
["binance-futures","BTCUSDT",1659366329727,[[23348.1,7.413],[23347.5,0.72],[23347.4,1.115],[23347.1,1.19],[23344.0,3.225]],[[23348.2,4.471],[23348.3,0.12],[23348.7,0.001],[23348.9,1.0],[23349.5,0.006]]]
["binance-futures","BTCUSDT",1659366350881,[[23355.9,0.002],[23355.6,0.001],[23355.1,0.001],[23354.6,1.0],[23353.5,0.38]],[[23356.0,19.096],[23356.4,0.005],[23356.6,4.209],[23356.7,0.781],[23357.7,0.242]]]
["binance-futures","BTCUSDT",1659366386997,[[23340.0,29.441],[23339.9,13.699],[23339.8,16.675],[23339.7,1.28],[23339.6,2.48]],[[23340.1,0.26],[23341.0,0.95],[23342.3,0.001],[23342.8,0.318],[23342.9,0.001]]]
["binance-futures","BTCUSDT",1659366429801,[[23352.7,2.723],[23352.5,0.005],[23351.6,0.159],[23351.5,1.764],[23350.9,0.241]],[[23352.8,6.044],[23353.7,1.657],[23353.8,0.093],[23354.0,0.005],[23354.1,0.005]]]
["binance-futures","BTCUSDT",1659366491833,[[23376.0,5.307],[23375.6,0.101],[23375.0,0.771],[23374.9,2.198]],[[23376.1,11.543],[23376.8,0.009],[23377.4,0.95],[23377.6,0.342],[23378.0,0.342]]]
["binance-futures","BTCUSDT",1659366527624,[[23384.7,0.001],[23384.0,0.95],[23383.5,0.001]],[[23384.8,9.893],[23384.9,0.563],[23385.0,0.1],[23385.1,0.019],[23385.2,0.001]]]
["binance-futures","BTCUSDT",1659366587210,[[23385.4,2.74],[23385.0,0.086],[23384.9,2.047],[23384.8,0.001],[23383.1,0.014]],[[23385.5,14.116],[23386.6,0.003],[23386.8,0.597],[23386.9,0.001],[23387.0,0.001]]]
["binance-futures","BTCUSDT",1659366600826,[[23383.9,21.949],[23382.5,0.489],[23382.3,0.106],[23382.2,2.294],[23381.8,2.539]],[[23384.0,2.073],[23384.9,0.72],[23385.1,0.094],[23385.3,0.021],[23385.4,0.137]]]
["binance-futures","BTCUSDT",1659366660069,[[23406.1,1.506],[23405.3,0.002],[23404.8,0.213],[23404.2,0.001],[23404.1,0.015]],[[23406.2,16.769],[23406.9,0.303],[23407.1,0.598],[23407.2,4.076],[23407.5,0.405]]]
["binance-futures","BTCUSDT",1659366720620,[[23407.3,2.894],[23407.2,0.008],[23407.0,0.115],[23406.8,0.002],[23406.2,0.95]],[[23407.4,9.487],[23407.5,1.24],[23407.7,0.342],[23407.9,0.678],[23408.7,0.014]]]
["binance-futures","BTCUSDT",1659366753547,[[23405.9,9.855],[23405.5,0.005],[23405.4,0.641],[23405.2,0.001],[23405.1,0.064]],[[23406.4,1.187],[23407.8,0.003],[23407.9,0.001],[23408.0,0.107],[23408.6,0.459]]]
["binance-futures","BTCUSDT",1659366775031,[[23412.2,7.797],[23411.7,0.642],[23411.0,0.234],[23410.8,0.951],[23410.7,0.001]],[[23412.3,0.847],[23412.4,0.445],[23412.9,0.022],[23414.6,0.004],[23414.7,0.075]]]
["binance-futures","BTCUSDT",1659366848774,[[23405.2,5.144],[23405.1,0.072],[23405.0,1.953],[23403.7,0.104],[23403.6,1.812]],[[23405.3,3.474],[23405.4,0.38],[23407.0,0.294],[23407.1,0.92],[23407.5,0.091]]]
["binance-futures","BTCUSDT",1659366882015,[[23409.2,8.888],[23409.0,0.157],[23408.8,0.001],[23408.6,0.001],[23408.1,0.951]],[[23409.3,0.355],[23409.4,0.076],[23410.5,0.001],[23410.9,0.181],[23411.7,0.38]]]
["binance-futures","BTCUSDT",1659366900378,[[23418.9,0.053],[23417.5,4.279],[23417.1,12.29],[23417.0,5.868],[23416.9,21.118]],[[23419.0,0.887],[23419.4,1.0],[23419.5,0.001],[23420.1,0.008],[23420.6,0.162]]]
["binance-futures","BTCUSDT",1659366962043,[[23340.1,3.175],[23338.8,0.001],[23338.6,0.001],[23338.3,0.038],[23338.1,0.119]],[[23340.2,4.323],[23341.6,0.963],[23341.8,0.343],[23341.9,0.285],[23342.6,0.903]]]
["binance-futures","BTCUSDT",1659367044403,[[23345.2,0.085],[23344.3,0.727],[23344.2,0.813],[23344.1,0.117]],[[23345.9,0.384],[23346.4,0.384],[23346.9,0.005],[23347.2,0.005],[23348.0,13.409]]]
["binance-futures","BTCUSDT",1659367064745,[[23336.0,8.286],[23335.0,0.006],[23334.9,0.277],[23334.8,0.95],[23333.8,0.1]],[[23336.1,5.408],[23336.7,0.006],[23336.9,0.211],[23337.9,0.435],[23338.9,0.001]]]
["binance-futures","BTCUSDT",1659367143762,[[23315.0,0.94],[23314.2,0.002],[23313.4,0.001],[23313.3,0.111],[23313.1,0.008]],[[23315.1,16.113],[23315.2,0.035],[23315.3,3.85],[23315.4,2.322],[23315.5,0.002]]]
["binance-futures","BTCUSDT",1659367162592,[[23322.4,2.468],[23320.9,0.093],[23320.7,0.041],[23320.2,0.087],[23320.1,0.903]],[[23322.5,10.194],[23322.6,0.007],[23322.8,0.001],[23323.0,0.643],[23323.6,0.001]]]
["binance-futures","BTCUSDT",1659367190140,[[23311.2,13.135],[23311.1,0.028],[23311.0,28.416],[23310.5,0.977],[23310.0,25.142]],[[23311.3,2.141],[23311.4,0.217],[23311.5,0.215],[23311.6,0.5],[23311.9,0.5]]]
["binance-futures","BTCUSDT",1659367231500,[[23303.1,2.161],[23303.0,0.192],[23302.5,0.001],[23301.5,0.001],[23301.3,0.29]],[[23303.2,16.924],[23303.7,3.16],[23304.1,0.252],[23304.4,1.25],[23304.9,0.343]]]
["binance-futures","BTCUSDT",1659367293625,[[23333.3,4.993],[23333.2,0.003],[23332.8,0.682],[23332.5,0.006],[23332.1,0.001]],[[23333.4,2.535],[23333.5,1.956],[23333.8,0.008],[23335.3,0.485],[23335.5,0.001]]]
["binance-futures","BTCUSDT",1659367326598,[[23331.5,0.003],[23331.3,0.59],[23331.2,0.115],[23330.8,0.95],[23326.4,3.568]],[[23331.6,11.063],[23331.7,1.596],[23332.1,0.001],[23332.3,0.343],[23332.4,0.02]]]
["binance-futures","BTCUSDT",1659367362182,[[23308.0,0.127],[23307.8,0.171],[23307.2,0.001],[23306.0,0.59],[23305.9,0.051]],[[23308.1,23.078],[23308.2,3.376],[23308.3,0.001],[23309.3,0.007],[23309.9,1.848]]]
["binance-futures","BTCUSDT",1659367419578,[[23327.5,3.063],[23327.4,1.067],[23327.0,0.097],[23326.9,1.856],[23325.8,0.128]],[[23327.6,4.358],[23327.7,0.015],[23328.0,0.005],[23328.1,0.643],[23328.3,2.489]]]
["binance-futures","BTCUSDT",1659367454282,[[23337.6,13.605],[23337.5,0.005],[23337.1,0.645],[23336.7,0.151],[23336.1,1.92]],[[23337.7,1.744],[23338.7,0.021],[23338.9,0.001],[23339.3,1.731],[23339.4,0.2]]]
["binance-futures","BTCUSDT",1659367514043,[[23313.7,14.632],[23313.5,0.042],[23313.0,0.95],[23312.6,0.544],[23312.0,0.508]],[[23313.8,1.043],[23314.3,0.009],[23314.6,0.955],[23315.0,0.005],[23317.0,0.004]]]
["binance-futures","BTCUSDT",1659367548444,[[23327.9,4.498],[23327.0,0.367],[23326.9,0.276],[23326.8,0.001],[23325.0,0.134]],[[23328.0,10.469],[23328.1,1.303],[23328.2,2.494],[23328.3,0.484],[23328.5,0.643]]]
["binance-futures","BTCUSDT",1659367606932,[[23323.7,2.254],[23323.6,0.001],[23323.5,0.001],[23323.2,0.001],[23323.0,0.001]],[[23323.8,21.105],[23323.9,10.345],[23324.0,5.115],[23324.8,0.343],[23324.9,0.054]]]
["binance-futures","BTCUSDT",1659367641840,[[23343.3,1.449],[23343.2,0.046],[23342.1,0.001],[23341.5,0.454],[23338.6,5.074]],[[23343.4,10.113],[23343.5,0.001],[23343.8,0.466],[23343.9,1.593],[23344.2,0.021]]]
["binance-futures","BTCUSDT",1659367679247,[[23368.7,7.386],[23368.6,0.057],[23368.3,0.521],[23368.2,0.101]],[[23368.8,7.923],[23368.9,4.804],[23369.8,0.01],[23370.3,0.041],[23370.4,0.128]]]
["binance-futures","BTCUSDT",1659367712219,[[23371.3,0.177],[23371.0,0.009],[23370.9,0.05],[23369.1,0.443]],[[23371.4,8.252],[23371.5,15.048],[23372.0,1.844],[23372.1,0.046],[23372.3,0.015]]]
["binance-futures","BTCUSDT",1659367739031,[[23355.0,0.001],[23354.4,0.169],[23354.1,0.023],[23353.6,0.001]],[[23355.1,0.972],[23355.2,26.699],[23355.3,0.222],[23355.4,1.501],[23355.5,22.378]]]
["binance-futures","BTCUSDT",1659367804925,[[23352.0,11.092],[23351.9,1.42],[23351.3,0.343],[23351.2,1.284],[23350.9,0.172]],[[23352.1,0.19],[23352.2,0.108],[23352.6,0.06],[23352.9,0.173],[23354.0,0.001]]]
["binance-futures","BTCUSDT",1659367824169,[[23336.8,6.7],[23336.7,0.003],[23336.5,0.024],[23336.0,1.314],[23335.8,0.002]],[[23336.9,6.29],[23337.0,1.273],[23337.3,0.015],[23337.5,0.019],[23337.6,0.1]]]
["binance-futures","BTCUSDT",1659367906443,[[23321.4,10.099],[23321.3,0.343],[23321.2,0.004],[23321.0,4.77],[23320.9,0.657]],[[23321.5,1.815],[23321.8,0.001],[23322.0,0.01],[23322.3,1.396],[23322.5,0.007]]]
["binance-futures","BTCUSDT",1659367914308,[[23329.9,18.788],[23329.8,0.215],[23329.5,0.1],[23329.1,0.375],[23328.3,0.485]],[[23330.0,4.505],[23331.6,1.308],[23331.7,4.712],[23331.8,0.021],[23332.5,0.005]]]
["binance-futures","BTCUSDT",1659367962155,[[23311.7,2.737],[23311.6,0.051],[23310.1,0.517],[23310.0,0.801]],[[23311.8,10.434],[23312.5,0.005],[23312.9,0.209],[23313.0,1.463],[23313.8,0.128]]]
["binance-futures","BTCUSDT",1659368039751,[[23306.5,1.8],[23306.2,0.001],[23306.0,0.069],[23305.9,0.951],[23305.5,0.002]],[[23306.6,13.185],[23306.7,4.055],[23306.8,2.63],[23307.4,0.194],[23307.5,0.563]]]
["binance-futures","BTCUSDT",1659368058460,[[23308.7,7.092],[23308.6,2.738],[23308.5,1.052],[23308.4,22.93],[23308.3,31.156]],[[23308.8,0.406],[23309.1,0.001],[23309.5,0.001],[23309.6,0.001],[23309.8,0.001]]]
["binance-futures","BTCUSDT",1659368091846,[[23323.2,2.451],[23323.1,1.075],[23323.0,0.315],[23322.5,0.344],[23322.2,0.738]],[[23323.3,6.263],[23323.4,0.108],[23323.5,0.078],[23323.7,0.183],[23323.8,0.07]]]
["binance-futures","BTCUSDT",1659368163529,[[23314.8,1.053],[23314.7,14.316],[23314.6,0.58],[23314.3,18.784],[23314.1,0.706]],[[23314.9,0.106],[23315.0,0.042],[23315.6,0.235],[23316.0,0.017],[23316.1,0.019]]]
["binance-futures","BTCUSDT",1659368185891,[[23306.9,2.675],[23305.3,0.642],[23305.2,0.375],[23305.1,1.001],[23305.0,0.695]],[[23307.0,14.456],[23307.1,0.769],[23307.5,0.006],[23307.6,0.35],[23307.7,0.001]]]
["binance-futures","BTCUSDT",1659368218921,[[23302.6,0.349],[23302.5,0.182],[23302.4,0.001],[23302.1,0.001]],[[23302.7,9.074],[23303.1,1.48],[23303.3,0.107],[23303.7,0.042],[23305.4,0.159]]]
["binance-futures","BTCUSDT",1659368256453,[[23280.0,10.304],[23279.9,0.002],[23279.8,0.02],[23279.6,0.035],[23279.5,6.098]],[[23280.1,2.13],[23280.8,0.38],[23281.3,0.001],[23281.4,0.95],[23283.7,1.763]]]
["binance-futures","BTCUSDT",1659368301926,[[23288.5,3.61],[23288.0,0.018],[23287.8,0.002],[23287.7,0.443],[23287.2,0.013]],[[23288.6,6.544],[23289.1,0.001],[23289.2,0.002],[23289.6,0.245],[23289.7,0.95]]]
["binance-futures","BTCUSDT",1659368356000,[[23307.4,0.138],[23307.3,0.03],[23307.1,0.001],[23306.5,0.005],[23305.1,0.267]],[[23307.5,21.349],[23307.6,0.001],[23308.0,0.346],[23308.2,4.865],[23308.3,0.545]]]
["binance-futures","BTCUSDT",1659368416474,[[23292.1,4.368],[23292.0,0.787],[23290.5,0.051],[23290.4,0.152],[23290.2,0.025]],[[23292.2,6.072],[23292.5,0.006],[23292.7,0.645],[23293.9,0.043],[23294.2,0.485]]]
["binance-futures","BTCUSDT",1659368449568,[[23293.3,2.963],[23293.0,0.098],[23292.8,0.001],[23292.5,0.005],[23292.1,0.26]],[[23293.4,10.297],[23294.0,0.002],[23294.1,0.951],[23294.3,0.419],[23294.7,0.858]]]
["binance-futures","BTCUSDT",1659368482623,[[23292.0,7.058],[23291.5,0.304],[23291.0,0.1],[23290.6,0.002],[23289.0,0.149]],[[23292.1,10.581],[23292.5,0.006],[23292.6,0.644],[23292.8,0.885],[23292.9,0.043]]]
["binance-futures","BTCUSDT",1659368545595,[[23299.9,11.977],[23298.7,0.001],[23298.5,0.495],[23298.4,0.079],[23298.3,1.9]],[[23300.0,0.329],[23300.1,0.22],[23300.2,0.001],[23301.3,0.583],[23301.7,0.562]]]
["binance-futures","BTCUSDT",1659368575417,[[23288.9,5.995],[23288.4,0.001],[23287.7,0.304],[23287.6,4.034],[23287.5,0.006]],[[23289.0,7.03],[23289.1,0.102],[23289.7,2.539],[23289.9,0.001],[23290.0,0.158]]]
["binance-futures","BTCUSDT",1659368608417,[[23297.2,11.396],[23297.1,2.402],[23297.0,0.6],[23296.9,0.138],[23296.8,0.302]],[[23297.3,14.734],[23297.5,0.047],[23297.8,0.978],[23298.4,0.001],[23298.8,0.07]]]
["binance-futures","BTCUSDT",1659368668082,[[23281.0,24.792],[23280.9,12.489],[23280.8,10.433],[23280.5,0.644],[23280.3,1.007]],[[23281.1,0.668],[23282.0,0.266],[23282.1,0.017],[23283.4,0.198],[23284.0,1.791]]]
["binance-futures","BTCUSDT",1659368714648,[[23287.5,0.78],[23285.6,0.444],[23285.5,0.159],[23285.3,0.016],[23285.1,0.538]],[[23287.6,25.026],[23287.7,13.977],[23287.8,24.581],[23287.9,7.466],[23288.0,0.042]]]
["binance-futures","BTCUSDT",1659368722126,[[23293.2,6.889],[23292.5,0.005],[23292.4,0.254],[23292.1,0.002],[23292.0,0.082]],[[23293.3,5.311],[23293.6,0.051],[23293.8,0.002],[23294.4,0.758],[23294.5,0.8]]]
["binance-futures","BTCUSDT",1659368799434,[[23325.6,4.888],[23325.5,0.011],[23325.3,0.971],[23325.0,0.006],[23323.6,0.011]],[[23325.7,5.347],[23325.8,0.029],[23326.0,0.03],[23326.3,0.001],[23326.4,8.489]]]
["binance-futures","BTCUSDT",1659368832377,[[23314.2,0.67],[23314.1,0.238],[23314.0,1.838],[23313.9,2.868],[23313.2,3.427]],[[23314.9,0.001],[23315.0,0.002],[23315.2,0.161],[23315.7,0.258],[23315.9,0.001]]]
["binance-futures","BTCUSDT",1659368845428,[[23339.0,0.131],[23338.4,0.013],[23338.3,0.001],[23337.9,0.128],[23337.7,0.002]],[[23339.1,35.536],[23339.2,3.545],[23339.3,1.161],[23339.4,0.4],[23339.8,0.002]]]
["binance-futures","BTCUSDT",1659368929143,[[23333.0,5.134],[23332.9,0.141],[23332.2,1.687],[23331.6,0.239],[23331.5,50.077]],[[23333.1,0.077],[23334.3,4.039],[23334.6,11.03],[23335.5,0.042],[23336.0,0.208]]]
["binance-futures","BTCUSDT",1659368947626,[[23333.7,6.703],[23333.5,0.005],[23333.3,0.038],[23333.2,0.04],[23331.5,0.041]],[[23333.8,4.729],[23333.9,0.373],[23334.6,0.03],[23335.0,0.005],[23335.7,0.001]]]
["binance-futures","BTCUSDT",1659368980684,[[23341.7,3.362],[23341.6,0.012],[23341.5,0.041],[23340.7,0.008],[23340.6,0.175]],[[23341.8,7.09],[23341.9,0.329],[23342.2,0.343],[23342.3,0.005],[23342.6,2.281]]]
["binance-futures","BTCUSDT",1659369013608,[[23330.7,10.22],[23330.6,5.907],[23330.2,0.643],[23330.1,1.005]],[[23330.8,1.543],[23331.1,0.001],[23331.2,1.838],[23331.6,1.0],[23331.9,0.001]]]
["binance-futures","BTCUSDT",1659369090594,[[23297.6,29.975],[23297.5,17.001],[23297.4,16.346],[23297.2,1.078],[23297.1,0.476]],[[23297.7,0.151],[23298.1,0.001],[23298.2,0.02],[23298.5,0.002],[23299.0,0.002]]]
["binance-futures","BTCUSDT",1659369106544,[[23312.9,4.17],[23312.5,0.006],[23312.4,0.014],[23311.7,0.002],[23311.5,0.343]],[[23313.0,5.915],[23313.1,1.27],[23313.2,0.151],[23313.5,4.7],[23314.1,0.624]]]
["binance-futures","BTCUSDT",1659369139456,[[23319.8,4.936],[23319.4,0.006],[23319.3,0.644],[23319.1,0.006]],[[23319.9,12.233],[23320.0,2.117],[23320.8,0.868],[23321.0,4.877],[23321.1,0.164]]]
["binance-futures","BTCUSDT",1659369199226,[[23315.1,3.962],[23315.0,0.14],[23314.9,0.04],[23314.5,0.009],[23314.3,0.344]],[[23315.2,7.073],[23315.7,0.643],[23315.8,0.001],[23316.0,0.399],[23316.1,0.406]]]
["binance-futures","BTCUSDT",1659369257204,[[23310.6,15.469],[23310.5,0.116],[23310.4,1.543],[23310.3,0.415],[23310.2,0.001]],[[23310.7,0.184],[23312.6,0.001],[23313.3,0.1],[23316.5,0.319],[23319.3,0.137]]]
["binance-futures","BTCUSDT",1659369292111,[[23311.8,16.463],[23311.5,0.052],[23311.3,0.644],[23311.1,0.199],[23310.3,0.022]],[[23311.9,0.045],[23313.1,0.001],[23313.5,0.025],[23313.6,1.0],[23313.9,1.0]]]
["binance-futures","BTCUSDT",1659369325169,[[23313.8,10.313],[23313.7,0.343],[23313.6,0.665],[23313.3,0.986],[23313.2,0.13]],[[23313.9,3.913],[23314.7,1.0],[23316.3,0.05],[23316.5,0.376],[23316.8,1.05]]]
["binance-futures","BTCUSDT",1659369358878,[[23304.1,7.283],[23303.4,0.95],[23303.1,0.123],[23303.0,0.065],[23302.8,0.001]],[[23304.2,3.432],[23304.3,0.152],[23304.7,0.001],[23305.0,0.012],[23305.5,0.381]]]
["binance-futures","BTCUSDT",1659369389119,[[23319.1,5.023],[23319.0,0.01],[23318.9,0.956],[23318.2,0.019],[23317.9,0.228]],[[23319.2,5.417],[23320.4,0.001],[23321.1,0.021],[23321.2,0.344],[23324.4,3.484]]]
["binance-futures","BTCUSDT",1659369454885,[[23321.0,6.703],[23320.0,0.066],[23319.4,0.444],[23318.9,0.144],[23318.6,0.685]],[[23321.1,9.61],[23321.5,0.007],[23322.4,1.293],[23323.3,0.343],[23324.2,0.323]]]
["binance-futures","BTCUSDT",1659369473471,[[23315.0,15.544],[23314.9,0.001],[23314.8,0.105],[23314.7,0.807],[23314.6,0.388]],[[23315.1,0.651],[23315.4,0.349],[23315.5,0.003],[23316.3,0.349],[23317.1,0.349]]]
["binance-futures","BTCUSDT",1659369547964,[[23338.2,2.327],[23336.9,1.871],[23336.5,0.403],[23336.4,1.336],[23336.1,0.741]],[[23338.3,3.859],[23338.8,0.643],[23339.2,0.001],[23339.3,0.001],[23339.4,0.051]]]
["binance-futures","BTCUSDT",1659369581062,[[23333.4,6.121],[23332.5,0.005],[23332.0,0.001],[23331.3,0.106],[23331.2,0.951]],[[23333.5,12.063],[23334.0,0.644],[23334.3,0.002],[23334.5,0.343],[23334.7,1.09]]]
["binance-futures","BTCUSDT",1659369629899,[[23316.0,13.919],[23315.9,5.093],[23315.5,2.643]],[[23316.1,0.001],[23316.2,0.001],[23316.3,0.001],[23317.3,0.001],[23317.5,0.006]]]
["binance-futures","BTCUSDT",1659369673328,[[23335.7,0.106],[23335.5,0.001],[23335.3,0.002],[23335.2,1.046],[23335.0,0.005]],[[23335.8,21.52],[23335.9,13.503],[23336.0,15.747],[23336.1,1.948],[23336.2,0.281]]]
["binance-futures","BTCUSDT",1659369708477,[[23328.9,31.327],[23328.8,0.994],[23328.7,0.343],[23328.5,0.314],[23328.4,0.008]],[[23329.0,0.455],[23329.5,0.001],[23329.8,0.001],[23330.0,0.019],[23330.6,0.001]]]
["binance-futures","BTCUSDT",1659369726986,[[23321.9,5.932],[23321.0,0.183],[23320.9,1.998],[23320.6,0.517],[23320.5,0.093]],[[23322.0,6.934],[23322.5,0.006],[23322.6,0.95],[23323.3,0.001],[23332.4,3.052]]]
["binance-futures","BTCUSDT",1659369809971,[[23297.8,0.387],[23297.1,0.3],[23297.0,0.171],[23296.9,0.323],[23295.9,3.941]],[[23297.9,9.543],[23298.0,0.95],[23298.4,0.644],[23299.0,1.703],[23299.1,8.71]]]
["binance-futures","BTCUSDT",1659369831114,[[23295.3,0.044],[23294.5,0.231],[23293.7,0.78],[23293.3,0.12],[23292.9,1.411]],[[23295.4,10.468],[23295.5,0.051],[23295.8,7.133],[23295.9,2.766],[23296.0,2.066]]]
["binance-futures","BTCUSDT",1659369870266,[[23274.9,14.266],[23274.8,0.4],[23274.7,1.103],[23274.6,0.337],[23274.4,1.39]],[[23275.0,0.108],[23275.5,0.001],[23275.6,1.0],[23275.7,0.178],[23275.8,0.013]]]
["binance-futures","BTCUSDT",1659369917328,[[23267.6,4.755],[23267.5,0.194],[23267.0,0.001],[23266.9,0.95]],[[23267.7,0.861],[23269.3,1.16],[23270.1,0.188],[23270.7,0.314],[23270.8,0.004]]]
["binance-futures","BTCUSDT",1659369982683,[[23260.9,1.461],[23259.4,0.26],[23259.1,0.004],[23258.9,0.025]],[[23261.0,9.629],[23261.1,0.381],[23261.5,1.327],[23261.9,0.344],[23262.1,0.951]]]
["binance-futures","BTCUSDT",1659370047985,[[23245.0,0.27],[23243.1,0.107],[23243.0,0.302],[23241.8,0.015],[23241.4,0.137]],[[23245.3,6.37],[23245.4,13.009],[23245.7,0.156],[23245.8,38.567],[23245.9,19.577]]]
["binance-futures","BTCUSDT",1659370061629,[[23242.3,4.652],[23241.3,0.001],[23241.1,0.001],[23241.0,0.008],[23240.0,3.278]],[[23242.4,10.317],[23242.5,0.006],[23242.6,1.526],[23242.7,0.023],[23242.9,0.646]]]
["binance-futures","BTCUSDT",1659370133971,[[23257.9,0.683],[23257.6,0.001],[23256.4,0.013],[23256.1,0.001],[23255.0,0.613]],[[23258.0,4.664],[23258.1,0.951],[23258.3,0.001],[23258.5,0.645],[23258.9,0.001]]]
["binance-futures","BTCUSDT",1659370167642,[[23253.1,5.781],[23253.0,0.014],[23252.6,0.021],[23252.5,0.018],[23252.2,0.381]],[[23253.2,4.318],[23254.3,0.344],[23254.4,0.001],[23254.9,0.344],[23255.0,0.071]]]
["binance-futures","BTCUSDT",1659370230873,[[23250.0,5.103],[23249.9,0.049],[23248.5,0.088],[23248.2,0.022],[23247.2,0.199]],[[23250.1,7.771],[23250.4,0.258],[23251.1,0.211],[23251.8,0.774],[23252.0,0.34]]]
["binance-futures","BTCUSDT",1659370265784,[[23284.3,1.171],[23283.7,0.005],[23282.6,0.544],[23282.5,0.479],[23282.4,0.562]],[[23284.4,11.627],[23284.5,0.106],[23284.7,0.345],[23284.8,1.001],[23285.0,0.006]]]
["binance-futures","BTCUSDT",1659370304731,[[23272.6,4.025],[23272.5,0.001],[23271.4,0.005],[23270.3,0.1],[23270.1,0.293]],[[23272.7,3.744],[23272.9,1.513],[23273.0,5.657],[23273.2,0.003],[23273.5,0.38]]]
["binance-futures","BTCUSDT",1659370365488,[[23235.0,7.862],[23234.7,0.001],[23234.5,0.646],[23234.0,0.041],[23233.7,0.081]],[[23235.1,0.474],[23235.4,0.001],[23237.5,0.327],[23237.6,0.535],[23238.0,0.438]]]
["binance-futures","BTCUSDT",1659370414379,[[23240.3,0.366],[23239.1,0.001],[23238.8,0.147],[23238.5,1.0],[23235.7,0.76]],[[23240.4,15.546],[23240.6,0.344],[23240.8,0.02],[23240.9,0.819],[23241.0,9.869]]]
["binance-futures","BTCUSDT",1659370421898,[[23240.3,21.866],[23240.2,10.496],[23240.1,1.666],[23240.0,0.006],[23238.4,0.95]],[[23240.4,0.758],[23240.7,0.001],[23240.8,0.001],[23240.9,0.001],[23242.4,0.004]]]
["binance-futures","BTCUSDT",1659370518665,[[23210.7,0.079],[23210.1,0.016],[23209.6,0.005],[23209.5,0.259]],[[23210.8,18.977],[23210.9,6.774],[23211.0,0.11],[23211.2,0.474],[23211.3,2.636]]]
["binance-futures","BTCUSDT",1659370561692,[[23184.7,8.414],[23184.5,0.46],[23184.4,1.365],[23184.3,0.001],[23184.1,1.507]],[[23184.8,2.77],[23185.0,0.07],[23186.0,0.048],[23186.8,0.088],[23186.9,0.511]]]
["binance-futures","BTCUSDT",1659370583652,[[23189.8,3.99],[23189.4,0.112],[23188.1,0.131],[23188.0,5.204],[23187.8,0.006]],[[23189.9,15.156],[23190.0,1.865],[23190.2,0.081],[23190.3,0.024],[23191.0,0.007]]]
["binance-futures","BTCUSDT",1659370653367,[[23221.9,6.533],[23221.0,0.59],[23220.4,1.903],[23220.1,0.277],[23219.9,0.261]],[[23222.0,25.761],[23222.1,1.717],[23222.4,0.002],[23222.5,6.045],[23222.6,0.006]]]
["binance-futures","BTCUSDT",1659370694370,[[23217.8,6.407],[23217.6,0.001],[23217.5,0.006],[23217.3,0.647],[23216.3,0.309]],[[23217.9,2.503],[23218.0,0.015],[23218.4,0.002],[23218.7,0.001],[23219.9,0.112]]]
["binance-futures","BTCUSDT",1659370712823,[[23210.1,0.826],[23210.0,0.092],[23209.3,0.002],[23208.8,0.006],[23207.4,0.001]],[[23210.2,19.759],[23210.3,0.023],[23210.4,0.025],[23210.5,2.765],[23210.6,1.02]]]
["binance-futures","BTCUSDT",1659370745828,[[23192.9,3.71],[23192.5,0.006],[23192.2,0.016],[23192.1,0.12],[23192.0,1.0]],[[23193.0,2.032],[23194.1,1.827],[23194.4,0.952],[23194.9,1.805],[23195.2,1.04]]]
["binance-futures","BTCUSDT",1659370833369,[[23189.9,1.543],[23187.8,0.239],[23187.7,0.057],[23187.6,0.001],[23187.2,0.405]],[[23190.0,15.087],[23190.2,1.229],[23190.3,0.07],[23190.5,0.648],[23190.6,0.003]]]
["binance-futures","BTCUSDT",1659370849436,[[23196.6,0.019],[23196.5,0.163],[23196.4,0.001],[23195.0,0.006],[23194.5,0.138]],[[23196.7,9.768],[23197.0,0.345],[23197.1,0.864],[23197.4,0.032],[23197.7,0.033]]]
["binance-futures","BTCUSDT",1659370882328,[[23202.5,0.005],[23201.6,1.618],[23201.5,0.079],[23201.3,0.23],[23201.2,0.101]],[[23203.3,0.128],[23203.4,0.38],[23203.7,0.95],[23203.9,0.04],[23204.3,0.001]]]
["binance-futures","BTCUSDT",1659370945909,[[23197.2,0.568],[23197.1,0.36],[23196.8,0.001],[23196.7,0.481],[23196.6,0.481]],[[23197.3,35.016],[23197.4,0.001],[23197.5,0.006],[23197.6,3.881],[23197.7,0.488]]]
["binance-futures","BTCUSDT",1659370979959,[[23202.6,1.184],[23202.5,0.199],[23201.0,0.001],[23200.7,0.023],[23200.5,0.361]],[[23202.7,10.947],[23202.8,0.051],[23203.2,0.754],[23203.4,2.649],[23205.9,1.009]]]
["binance-futures","BTCUSDT",1659371038718,[[23222.0,1.84],[23220.4,0.001],[23220.1,0.298],[23219.7,0.503],[23219.2,0.349]],[[23222.1,8.125],[23222.3,0.008],[23222.4,0.008],[23222.5,6.047],[23222.8,0.047]]]
["binance-futures","BTCUSDT",1659371074326,[[23221.0,3.363],[23220.4,0.001],[23219.7,0.407],[23219.6,2.32],[23218.0,0.007]],[[23221.1,4.725],[23222.0,0.15],[23222.1,0.015],[23222.2,0.322],[23222.3,0.001]]]
["binance-futures","BTCUSDT",1659371107283,[[23201.1,0.062],[23201.0,0.115],[23200.8,0.079],[23200.6,12.14],[23200.5,16.155]],[[23201.2,0.172],[23201.5,0.001],[23201.9,0.002],[23202.2,0.381],[23202.5,0.001]]]
["binance-futures","BTCUSDT",1659371173205,[[23228.6,2.92],[23228.1,0.007],[23227.5,1.0],[23227.4,0.001],[23225.9,0.768]],[[23228.7,4.349],[23229.3,0.174],[23229.5,0.074],[23229.6,0.001],[23229.8,1.07]]]
["binance-futures","BTCUSDT",1659371214739,[[23233.3,3.853],[23232.8,0.006],[23232.1,0.469],[23231.7,0.011]],[[23233.4,7.589],[23233.5,3.66],[23233.8,0.001],[23233.9,0.005],[23234.0,0.005]]]
["binance-futures","BTCUSDT",1659371241468,[[23233.4,18.55],[23233.3,0.948],[23232.6,0.108],[23232.5,2.005],[23232.3,0.281]],[[23233.5,0.9],[23233.8,0.001],[23233.9,0.001],[23234.4,0.001],[23234.5,0.052]]]
["binance-futures","BTCUSDT",1659371301765,[[23245.5,5.748],[23244.8,0.046],[23244.2,0.016],[23244.1,0.053],[23244.0,0.704]],[[23245.6,3.445],[23246.6,0.221],[23246.7,0.197],[23246.8,0.071],[23247.2,0.006]]]
["binance-futures","BTCUSDT",1659371335952,[[23236.2,8.957],[23236.1,0.049],[23236.0,0.841],[23235.8,0.004],[23235.7,3.001]],[[23236.3,1.034],[23236.4,0.689],[23237.2,0.015],[23237.5,0.085],[23238.5,0.096]]]
["binance-futures","BTCUSDT",1659371386821,[[23234.8,5.007],[23234.4,0.013],[23234.3,0.646],[23234.0,0.01],[23231.8,0.388]],[[23234.9,3.31],[23235.0,0.465],[23235.2,0.062],[23235.3,0.062],[23236.1,0.002]]]
["binance-futures","BTCUSDT",1659371429975,[[23240.0,2.594],[23239.9,0.533],[23239.4,0.061],[23239.2,0.002],[23238.5,0.165]],[[23240.1,7.069],[23240.6,0.002],[23240.7,0.108],[23240.9,0.078],[23241.6,0.405]]]
["binance-futures","BTCUSDT",1659371464830,[[23223.9,19.709],[23223.6,0.215],[23223.5,0.043],[23223.4,0.646],[23223.2,3.272]],[[23224.0,0.338],[23224.1,0.002],[23225.0,0.156],[23225.8,0.002],[23225.9,1.0]]]
["binance-futures","BTCUSDT",1659371485295,[[23226.6,2.687],[23226.5,17.652],[23226.4,8.526],[23226.2,2.794],[23226.0,1.565]],[[23226.7,0.001],[23226.8,0.001],[23226.9,0.001],[23227.2,0.001],[23227.5,0.005]]]
["binance-futures","BTCUSDT",1659371518865,[[23233.3,2.614],[23232.0,0.051],[23231.7,0.183],[23231.6,0.95],[23230.4,0.082]],[[23233.4,9.31],[23233.5,0.796],[23233.9,0.901],[23234.0,0.001],[23234.6,0.044]]]
["binance-futures","BTCUSDT",1659371593405,[[23220.0,11.077],[23219.6,0.002],[23219.2,0.381],[23218.7,0.445],[23218.4,0.001]],[[23220.1,8.057],[23221.1,0.06],[23221.5,0.001],[23221.6,3.249],[23221.7,0.673]]]
["binance-futures","BTCUSDT",1659371616497,[[23222.8,12.612],[23222.7,0.955],[23222.6,0.005],[23222.3,0.99],[23220.5,0.203]],[[23222.9,0.113],[23223.0,0.295],[23223.8,0.843],[23224.6,0.282],[23224.7,0.186]]]
["binance-futures","BTCUSDT",1659371651877,[[23229.0,2.298],[23228.5,0.001],[23228.4,0.001],[23228.2,0.001],[23226.7,0.044]],[[23229.1,22.037],[23229.2,3.314],[23229.3,0.07],[23229.6,0.646],[23229.9,0.95]]]
["binance-futures","BTCUSDT",1659371724396,[[23226.4,4.785],[23225.9,0.014],[23225.3,0.344]],[[23226.5,10.702],[23226.8,0.027],[23227.0,0.001],[23227.5,0.005],[23227.6,0.95]]]
["binance-futures","BTCUSDT",1659371786581,[[23175.3,0.662],[23175.0,0.178],[23173.1,0.298],[23173.0,1.228],[23172.9,0.198]],[[23175.4,27.93],[23175.7,2.413],[23176.1,2.302],[23176.2,0.219],[23177.4,1.289]]]
["binance-futures","BTCUSDT",1659371801207,[[23181.2,1.317],[23179.7,0.738],[23179.6,1.0],[23179.0,0.345],[23178.9,0.149]],[[23181.3,9.039],[23181.7,0.021],[23181.8,2.061],[23182.0,0.001],[23182.1,4.748]]]
["binance-futures","BTCUSDT",1659371863487,[[23164.7,2.861],[23164.6,0.193],[23164.2,0.95],[23164.1,0.95],[23163.1,0.954]],[[23164.8,3.079],[23165.0,0.005],[23165.7,1.22],[23166.1,1.318],[23166.2,0.607]]]
["binance-futures","BTCUSDT",1659371901148,[[23137.1,5.294],[23136.6,0.001],[23136.2,0.001],[23135.8,0.178],[23135.7,2.297]],[[23137.6,1.18],[23137.9,0.56],[23138.6,1.641],[23138.7,9.907],[23138.9,0.312]]]
["binance-futures","BTCUSDT",1659371978489,[[23167.4,13.115],[23167.1,0.261],[23166.7,0.001],[23166.0,0.246]],[[23167.5,0.222],[23168.0,0.006],[23168.1,0.071],[23168.2,0.07],[23168.3,0.071]]]
["binance-futures","BTCUSDT",1659372008385,[[23171.6,4.496],[23169.9,0.95],[23169.7,0.302],[23167.8,0.345],[23166.7,2.003]],[[23171.7,2.711],[23172.0,0.444],[23172.1,0.084],[23172.2,0.001],[23172.3,0.025]]]
["binance-futures","BTCUSDT",1659372041480,[[23177.6,0.102],[23177.5,0.129],[23176.4,0.018],[23175.9,1.099],[23175.8,0.549]],[[23177.7,11.408],[23177.8,4.193],[23178.0,0.04],[23178.1,3.714],[23178.2,0.748]]]
["binance-futures","BTCUSDT",1659372101516,[[23178.0,12.566],[23177.9,4.004],[23177.8,0.3],[23177.6,0.105],[23177.5,0.005]],[[23178.1,0.94],[23179.0,0.005],[23179.2,0.001],[23179.4,0.144],[23179.5,0.365]]]
["binance-futures","BTCUSDT",1659372134501,[[23178.3,0.068],[23177.6,0.001],[23177.5,5.17],[23177.4,1.082],[23176.3,0.024]],[[23178.4,23.867],[23178.5,9.87],[23178.6,10.898],[23178.7,1.22],[23178.9,2.815]]]
["binance-futures","BTCUSDT",1659372180872,[[23157.5,6.541],[23156.3,0.951],[23156.0,0.153],[23155.4,0.772],[23155.2,0.173]],[[23157.6,1.545],[23157.9,0.025],[23158.1,0.012],[23158.3,0.001],[23158.4,0.1]]]
["binance-futures","BTCUSDT",1659372235332,[[23173.1,25.927],[23173.0,1.103],[23172.9,0.026],[23172.8,3.097],[23172.7,0.153]],[[23173.2,0.062],[23173.3,0.004],[23173.8,0.008],[23174.3,0.411],[23175.9,0.108]]]
["binance-futures","BTCUSDT",1659372270151,[[23186.7,0.235],[23186.6,0.089],[23186.5,0.006],[23186.4,0.001],[23185.9,0.001]],[[23186.8,10.661],[23187.4,0.505],[23187.5,0.383],[23187.7,1.381],[23187.8,0.972]]]
["binance-futures","BTCUSDT",1659372290501,[[23194.5,8.459],[23194.3,1.056],[23194.0,0.006],[23193.7,0.648],[23192.8,1.063]],[[23194.6,3.228],[23195.0,0.486],[23195.2,0.006],[23195.8,0.001],[23196.2,0.001]]]
["binance-futures","BTCUSDT",1659372363509,[[23234.7,2.448],[23234.5,0.053],[23233.8,0.95],[23232.5,0.009],[23231.6,0.098]],[[23234.8,5.655],[23234.9,0.375],[23235.0,0.511],[23235.2,0.011],[23235.3,0.091]]]
["binance-futures","BTCUSDT",1659372409722,[[23234.3,10.292],[23234.2,0.401],[23233.9,0.4],[23233.2,0.189],[23231.9,0.001]],[[23234.4,1.375],[23234.5,0.469],[23234.6,0.001],[23234.9,0.083],[23235.6,0.001]]]
["binance-futures","BTCUSDT",1659372429624,[[23242.4,9.34],[23242.2,0.105],[23241.8,0.344],[23241.2,0.247]],[[23242.5,4.024],[23244.0,1.841],[23244.3,0.001],[23244.4,0.001],[23245.1,0.95]]]
["binance-futures","BTCUSDT",1659372463249,[[23228.7,7.48],[23228.5,0.018],[23228.1,0.001],[23227.9,0.951],[23227.5,0.006]],[[23228.8,2.826],[23228.9,5.442],[23229.1,0.062],[23229.2,0.22],[23229.3,0.185]]]
["binance-futures","BTCUSDT",1659372538400,[[23213.5,0.469],[23213.4,0.004],[23212.5,0.008],[23212.2,0.261],[23212.1,0.001]],[[23213.6,24.807],[23213.9,0.002],[23214.0,0.44],[23214.1,2.141],[23214.2,0.916]]]
["binance-futures","BTCUSDT",1659372572941,[[23224.9,2.629],[23222.9,0.101],[23222.6,1.973],[23222.1,2.357],[23222.0,0.524]],[[23225.0,5.502],[23225.1,0.951],[23225.2,0.001],[23225.3,0.001],[23225.9,0.001]]]
["binance-futures","BTCUSDT",1659372590849,[[23221.9,3.394],[23221.4,0.001],[23220.7,0.002],[23219.3,0.123],[23219.2,0.35]],[[23222.0,5.59],[23222.2,0.151],[23222.5,0.01],[23222.8,0.646],[23222.9,0.001]]]
["binance-futures","BTCUSDT",1659372650889,[[23200.0,1.395],[23199.3,0.039],[23198.0,0.007],[23197.6,0.381],[23197.5,6.099]],[[23200.1,9.702],[23200.2,1.025],[23200.3,0.017],[23200.4,0.823],[23200.5,0.267]]]
["binance-futures","BTCUSDT",1659372692953,[[23180.0,4.725],[23179.3,0.003],[23177.1,1.06],[23176.8,0.849],[23176.5,0.008]],[[23180.1,5.95],[23180.4,0.2],[23180.8,7.621],[23180.9,0.512],[23181.0,8.383]]]
["binance-futures","BTCUSDT",1659372757639,[[23181.5,0.782],[23180.8,0.002],[23180.6,0.001],[23180.4,0.95],[23180.0,0.081]],[[23181.6,22.875],[23181.8,1.849],[23182.0,0.3],[23182.4,0.764],[23182.5,0.955]]]
["binance-futures","BTCUSDT",1659372794493,[[23192.4,17.036],[23192.3,0.003],[23192.1,0.95],[23191.8,0.001],[23191.6,0.154]],[[23192.5,1.295],[23192.6,0.001],[23193.4,0.259],[23195.0,0.955],[23195.1,0.064]]]
["binance-futures","BTCUSDT",1659372827419,[[23199.9,20.932],[23199.8,5.884],[23199.5,0.205],[23199.4,2.724],[23198.8,0.19]],[[23200.0,1.019],[23200.4,0.152],[23200.5,0.001],[23200.6,0.021],[23201.2,0.001]]]
["binance-futures","BTCUSDT",1659372887049,[[23202.1,0.431],[23202.0,0.159],[23200.4,0.001],[23199.8,0.004],[23199.7,0.189]],[[23202.2,8.69],[23202.3,0.106],[23202.6,0.081],[23202.9,0.081],[23203.0,0.993]]]
["binance-futures","BTCUSDT",1659372926394,[],[[23209.1,0.205],[23210.3,0.205],[23210.4,0.205],[23210.8,0.922],[23210.9,0.123]]]
["binance-futures","BTCUSDT",1659372954437,[[23189.8,10.633],[23189.7,8.043],[23189.4,0.004],[23189.0,0.647],[23188.1,0.122]],[[23189.9,3.828],[23190.0,0.058],[23190.6,0.014],[23190.7,0.226],[23190.8,0.95]]]
["binance-futures","BTCUSDT",1659373014858,[[23178.6,17.763],[23178.5,1.186],[23178.4,0.153],[23178.0,0.039],[23177.9,0.582]],[[23178.7,1.083],[23179.2,0.003],[23179.9,0.793],[23180.0,0.171],[23180.2,0.021]]]
["binance-futures","BTCUSDT",1659373048782,[[23195.5,0.067],[23194.0,0.001],[23193.9,0.002],[23193.5,0.001],[23193.1,0.281]],[[23195.6,21.401],[23195.7,10.666],[23195.8,1.113],[23196.1,0.451],[23196.2,0.346]]]
["binance-futures","BTCUSDT",1659373082099,[[23192.6,4.367],[23192.5,0.155],[23192.1,0.003],[23192.0,0.002],[23191.9,0.072]],[[23192.7,2.289],[23192.8,0.109],[23193.8,0.95],[23194.0,0.148],[23194.5,0.001]]]
["binance-futures","BTCUSDT",1659373132972,[[23179.6,5.878],[23178.8,0.932],[23178.6,2.162],[23178.4,0.001],[23177.5,0.006]],[[23179.7,3.689],[23179.8,0.394],[23179.9,0.033],[23180.0,0.01],[23180.1,0.014]]]
["binance-futures","BTCUSDT",1659373178350,[[23188.3,0.198],[23187.5,0.006],[23186.6,0.446],[23186.5,1.001],[23184.5,0.153]],[[23188.4,13.547],[23188.5,0.511],[23188.6,0.003],[23189.0,0.003],[23189.6,0.301]]]
["binance-futures","BTCUSDT",1659373196963,[[23190.0,5.489],[23188.7,0.003],[23188.2,0.559],[23188.1,0.119],[23186.2,4.967]],[[23190.1,7.222],[23190.2,0.225],[23190.3,0.15],[23190.5,0.018],[23190.9,0.118]]]
["binance-futures","BTCUSDT",1659373275933,[[23190.4,2.925],[23190.3,0.001],[23189.7,0.001],[23189.5,0.001],[23189.3,0.199]],[[23190.5,6.567],[23191.1,0.95],[23192.0,0.442],[23192.5,0.005],[23192.7,0.274]]]
["binance-futures","BTCUSDT",1659373316472,[[23150.0,4.337],[23149.9,0.031],[23149.2,0.007],[23148.8,0.002],[23148.5,0.309]],[[23150.1,5.473],[23150.6,0.147],[23150.9,0.003],[23151.8,0.38],[23152.2,0.063]]]
["binance-futures","BTCUSDT",1659373345915,[[23135.6,0.037],[23134.5,0.003],[23133.8,0.38],[23133.6,0.464]],[[23135.7,7.274],[23136.5,0.648],[23136.8,1.0],[23137.0,0.95],[23137.5,0.006]]]
["binance-futures","BTCUSDT",1659373389138,[[23139.2,0.437],[23139.1,0.157],[23138.7,0.001],[23138.1,0.172],[23137.3,0.2]],[[23139.3,17.388],[23139.4,2.761],[23139.5,10.701],[23139.9,0.632],[23140.0,0.005]]]
["binance-futures","BTCUSDT",1659373464279,[[23125.7,1.316],[23125.2,0.01],[23125.0,0.021],[23124.1,0.753]],[[23125.8,14.017],[23125.9,0.433],[23126.2,0.24],[23126.3,0.103],[23126.4,0.842]]]
["binance-futures","BTCUSDT",1659373500775,[[23135.9,30.884],[23135.8,10.043],[23135.4,2.736],[23135.2,0.247],[23132.7,0.132]],[[23136.0,0.129],[23136.2,0.006],[23136.5,3.007],[23137.2,0.01],[23158.2,1.329]]]
["binance-futures","BTCUSDT",1659373553294,[[23131.9,10.23],[23131.8,1.103],[23131.4,0.339],[23130.8,0.183]],[[23132.0,2.3],[23132.5,0.006],[23132.9,0.658],[23133.0,0.683],[23133.5,0.008]]]
["binance-futures","BTCUSDT",1659373603231,[[23153.4,0.436],[23153.3,0.628],[23153.0,0.001],[23152.9,0.007],[23151.9,0.001]],[[23153.5,14.57],[23153.6,0.598],[23153.7,0.006],[23153.8,0.043],[23153.9,0.007]]]
["binance-futures","BTCUSDT",1659373638489,[[23178.1,0.18],[23177.6,0.01],[23177.2,0.039],[23176.9,0.007]],[[23178.2,7.428],[23178.3,0.003],[23178.7,0.156],[23179.1,0.144],[23179.2,0.381]]]
["binance-futures","BTCUSDT",1659373671834,[[23175.3,29.159],[23175.2,8.967],[23175.0,0.005],[23174.9,0.252],[23174.8,1.466]],[[23175.4,0.135],[23175.5,0.829],[23175.9,0.006],[23176.1,0.01],[23176.4,0.001]]]
["binance-futures","BTCUSDT",1659373736442,[[23160.4,0.046],[23160.3,0.004],[23160.2,0.02],[23160.1,0.005],[23159.6,0.043]],[[23160.5,0.615],[23161.5,0.049],[23161.7,0.48],[23162.5,11.24],[23163.0,22.236]]]
["binance-futures","BTCUSDT",1659373769726,[[23145.3,8.381],[23145.2,0.005],[23145.0,0.056],[23144.9,0.003],[23144.8,0.007]],[[23145.4,0.034],[23145.9,0.006],[23146.4,0.95],[23146.6,0.155],[23148.6,0.8]]]
["binance-futures","BTCUSDT",1659373832620,[[23143.9,4.952],[23143.7,0.4],[23143.2,0.352],[23142.6,0.347],[23137.1,0.071]],[[23144.0,4.558],[23144.1,0.588],[23144.2,0.001],[23144.3,1.777],[23144.4,2.297]]]
["binance-futures","BTCUSDT",1659373865639,[[23132.2,12.821],[23132.1,0.013],[23130.9,0.05],[23130.1,0.135],[23129.6,0.051]],[[23132.3,28.418],[23132.4,4.507],[23132.5,2.098],[23132.6,0.001],[23132.8,0.004]]]
["binance-futures","BTCUSDT",1659373908648,[[23129.1,3.158],[23128.6,0.078],[23127.8,0.127],[23127.5,0.006],[23127.2,0.95]],[[23129.2,29.425],[23129.3,1.0],[23129.4,0.062],[23129.6,0.308],[23129.7,0.48]]]
["binance-futures","BTCUSDT",1659373961140,[[23137.1,4.031],[23137.0,0.919],[23136.9,0.003],[23136.1,0.006],[23135.1,0.004]],[[23137.2,5.827],[23137.3,0.001],[23137.4,0.051],[23137.5,0.005],[23137.6,0.007]]]
["binance-futures","BTCUSDT",1659373994051,[[23133.6,9.571],[23133.4,0.153],[23133.2,0.137],[23133.1,1.956],[23133.0,0.005]],[[23133.7,3.758],[23134.0,0.001],[23134.1,0.006],[23134.3,0.006],[23134.7,0.39]]]
["binance-futures","BTCUSDT",1659374027188,[[23143.5,7.967],[23142.4,0.265],[23142.3,0.95],[23141.2,0.006],[23140.7,0.217]],[[23143.6,5.394],[23143.7,0.135],[23143.9,0.035],[23144.0,0.917],[23147.0,0.024]]]
["binance-futures","BTCUSDT",1659374092565,[[23161.6,5.861],[23161.5,0.159],[23161.1,0.006],[23160.3,0.005],[23160.1,1.0]],[[23161.7,4.666],[23162.0,0.169],[23162.1,0.167],[23162.2,0.006],[23162.6,0.045]]]
["binance-futures","BTCUSDT",1659374117873,[[23160.6,4.178],[23159.9,0.006],[23159.8,0.813],[23157.5,0.154],[23156.8,0.008]],[[23160.7,8.035],[23161.2,0.007],[23161.4,0.001],[23161.5,0.006],[23162.0,0.043]]]
["binance-futures","BTCUSDT",1659374145845,[[23153.9,15.095],[23153.8,16.722],[23153.7,10.602],[23153.6,0.4],[23153.2,0.242]],[[23154.0,2.168],[23154.1,0.001],[23154.3,0.001],[23154.4,0.005],[23155.0,0.012]]]
["binance-futures","BTCUSDT",1659374182445,[[23166.4,0.041],[23166.3,0.082],[23166.2,0.3],[23165.9,0.112],[23165.5,0.001]],[[23166.5,14.475],[23166.8,2.124],[23166.9,0.005],[23167.0,0.352],[23167.1,0.001]]]
["binance-futures","BTCUSDT",1659374269266,[[23130.3,6.595],[23130.1,0.001],[23130.0,0.006],[23129.8,0.007],[23129.3,0.001]],[[23130.4,5.788],[23130.5,0.292],[23130.9,0.007],[23131.0,0.001],[23131.1,0.111]]]
["binance-futures","BTCUSDT",1659374306233,[[23125.8,18.467],[23125.7,8.003],[23125.6,0.044]],[[23125.9,1.028],[23126.0,0.05],[23126.4,0.012],[23127.0,0.003],[23127.1,0.016]]]
["binance-futures","BTCUSDT",1659374327175,[[23122.0,2.246],[23121.6,0.006],[23121.5,0.05],[23121.0,0.357],[23120.9,0.001]],[[23122.1,15.342],[23122.2,3.473],[23122.4,0.02],[23122.5,0.005],[23122.7,0.484]]]
["binance-futures","BTCUSDT",1659374417719,[[23035.6,16.143],[23035.4,15.393],[23034.9,2.64],[23034.7,2.701]],[[23035.7,0.125],[23035.9,0.001],[23036.0,0.135],[23036.1,0.011],[23038.0,0.061]]]
["binance-futures","BTCUSDT",1659374463492,[[23059.0,3.734],[23058.9,0.827],[23058.5,0.656],[23058.3,0.014],[23056.4,0.123]],[[23059.1,11.705],[23059.6,0.012],[23059.7,0.002],[23059.9,0.144],[23060.0,3.579]]]
["binance-futures","BTCUSDT",1659374541017,[[23039.1,0.015],[23037.6,0.005],[23037.4,0.303],[23037.3,0.001],[23037.0,0.021]],[[23039.6,2.119],[23039.7,0.463],[23039.8,8.55],[23040.0,0.158],[23043.2,1.15]]]
["binance-futures","BTCUSDT",1659374584344,[[23049.9,2.53],[23049.6,0.002],[23049.2,0.001],[23047.9,1.164],[23047.6,0.951]],[[23050.0,36.529],[23050.5,0.006],[23050.8,0.672],[23051.2,0.007],[23051.7,0.5]]]
["binance-futures","BTCUSDT",1659374626018,[[23028.0,0.211],[23027.8,2.466],[23027.7,0.021],[23027.5,0.005],[23027.0,0.021]],[[23028.1,1.081],[23028.3,0.082],[23028.4,0.243],[23028.5,0.002],[23028.8,0.081]]]
["binance-futures","BTCUSDT",1659374672327,[[22997.1,0.156],[22997.0,0.05],[22995.7,0.01],[22995.1,0.001],[22995.0,1.31]],[[22997.2,28.826],[22997.4,0.006],[22997.5,0.348],[22997.7,0.002],[22997.8,0.618]]]
["binance-futures","BTCUSDT",1659374749783,[[22981.8,9.276],[22981.4,0.006],[22980.6,0.63],[22980.5,0.352],[22980.0,1.265]],[[22981.9,14.699],[22982.0,0.074],[22982.4,0.006],[22982.9,0.266],[22983.1,0.006]]]
["binance-futures","BTCUSDT",1659374800229,[[22977.7,0.271],[22977.6,0.02],[22977.5,0.001],[22977.2,0.041],[22975.8,0.006]],[[22977.8,16.453],[22977.9,1.104],[22978.0,10.386],[22978.1,0.442],[22978.3,0.404]]]
["binance-futures","BTCUSDT",1659374860995,[[22977.9,0.006],[22977.6,0.922],[22977.5,0.174],[22976.6,0.342],[22971.3,0.072]],[[22978.1,1.849],[22978.3,0.372],[22978.4,0.34],[22978.5,0.735],[22978.6,6.552]]]
["binance-futures","BTCUSDT",1659374903559,[[22958.2,0.003],[22958.1,0.398],[22958.0,1.001],[22957.6,1.003],[22957.5,0.001]],[[22958.3,0.121],[22958.7,0.059],[22958.8,3.72],[22958.9,0.073],[22959.0,0.24]]]
["binance-futures","BTCUSDT",1659374944111,[[22972.5,4.597],[22972.1,2.009],[22972.0,0.006],[22971.6,0.95],[22971.3,0.006]],[[22972.6,3.481],[22972.7,1.18],[22972.8,2.627],[22972.9,4.704],[22974.9,0.363]]]
["binance-futures","BTCUSDT",1659375004391,[[22966.0,0.006],[22965.9,0.001],[22965.3,0.001]],[[22966.6,6.09],[22967.0,0.022],[22967.1,0.006],[22967.5,0.005],[22967.6,0.02]]]
["binance-futures","BTCUSDT",1659375071782,[[22961.1,0.524],[22961.0,0.011],[22960.8,0.007],[22960.4,0.001],[22960.3,0.007]],[[22961.2,7.964],[22961.3,0.008],[22961.4,2.493],[22961.7,0.007],[22962.1,0.004]]]
["binance-futures","BTCUSDT",1659375122329,[[22993.5,0.572],[22993.4,0.006],[22992.5,0.005],[22992.2,0.99],[22992.1,0.129]],[[22993.6,3.88],[22993.7,17.772],[22993.8,0.142],[22993.9,3.835],[22994.1,0.001]]]
["binance-futures","BTCUSDT",1659375196947,[[22972.6,2.085],[22972.1,0.006],[22972.0,0.088],[22971.5,0.292],[22971.4,0.001]],[[22972.7,8.139],[22973.1,0.007],[22973.2,0.95],[22973.4,0.001],[22974.4,0.021]]]
["binance-futures","BTCUSDT",1659375231513,[[22974.6,3.097],[22974.5,0.667],[22974.1,0.007],[22973.4,0.007],[22972.9,0.153]],[[22974.7,5.18],[22975.0,0.058],[22975.2,0.007],[22975.4,0.001],[22975.7,0.405]]]
["binance-futures","BTCUSDT",1659375263073,[[22972.5,0.001],[22972.2,0.603],[22971.9,0.007],[22971.7,0.066],[22971.3,0.007]],[[22972.6,13.846],[22972.8,0.401],[22973.0,0.007],[22973.1,0.951],[22973.7,0.032]]]
["binance-futures","BTCUSDT",1659375285912,[[22965.0,1.25],[22964.8,0.105],[22964.6,0.007],[22964.3,0.013],[22964.1,0.065]],[[22965.1,6.534],[22965.2,0.022],[22965.3,0.401],[22965.7,0.072],[22965.8,3.211]]]
["binance-futures","BTCUSDT",1659375366858,[[22993.3,11.851],[22993.2,0.106],[22992.9,0.345],[22992.8,0.01],[22992.5,1.005]],[[22993.4,0.262],[22993.5,0.577],[22993.9,0.006],[22994.2,0.101],[22995.1,1.001]]]
["binance-futures","BTCUSDT",1659375393241,[[22996.2,14.858],[22995.7,0.006],[22995.0,0.006]],[[22996.3,7.079],[22996.4,0.066],[22996.7,0.032],[22996.8,0.15],[22997.3,0.144]]]
["binance-futures","BTCUSDT",1659375450839,[[22960.8,8.042],[22960.7,2.953],[22960.5,0.436],[22960.2,2.421],[22958.6,0.232]],[[22960.9,1.353],[22961.3,0.006],[22961.4,0.006],[22962.1,0.001],[22962.9,0.249]]]
["binance-futures","BTCUSDT",1659375495372,[[22974.0,0.07],[22973.8,0.348],[22972.6,0.001],[22971.4,0.006],[22970.4,0.201]],[[22974.9,3.457],[22975.0,15.215],[22975.1,19.443],[22975.2,1.337],[22975.4,0.51]]]
["binance-futures","BTCUSDT",1659375541063,[[22976.5,8.13],[22976.4,0.001],[22976.3,0.006],[22976.1,0.001],[22976.0,0.071]],[[22976.6,3.658],[22976.7,0.109],[22977.1,0.006],[22977.5,0.005],[22977.8,0.006]]]
["binance-futures","BTCUSDT",1659375574723,[[22969.9,2.803],[22969.4,0.037],[22968.7,0.428],[22968.6,0.253],[22968.1,0.017]],[[22970.0,7.861],[22970.1,1.513],[22970.3,0.068],[22970.5,0.007],[22972.5,0.33]]]
["binance-futures","BTCUSDT",1659375638099,[[22907.2,0.11],[22906.5,0.194],[22903.9,0.896],[22902.1,2.244],[22902.0,3.097]],[[22907.9,4.929],[22908.2,1.219],[22908.3,0.411],[22908.4,0.09],[22908.8,0.144]]]
["binance-futures","BTCUSDT",1659375687137,[[22930.1,8.404],[22930.0,0.446],[22929.8,1.187],[22929.2,0.122],[22929.1,2.781]],[[22930.2,8.647],[22930.3,0.681],[22930.8,0.004],[22931.0,0.467],[22931.3,0.054]]]
["binance-futures","BTCUSDT",1659375728621,[[22933.0,10.391],[22932.5,0.671],[22932.3,1.125],[22932.2,0.309],[22931.9,0.349]],[[22933.1,4.942],[22933.6,0.003],[22933.8,0.001],[22933.9,0.263],[22934.8,0.002]]]
["binance-futures","BTCUSDT",1659375790737,[[22920.0,1.911],[22919.6,0.006],[22918.9,0.007],[22918.1,0.001],[22917.7,0.417]],[[22920.1,10.54],[22920.2,1.438],[22920.3,3.591],[22921.1,0.001],[22924.6,3.56]]]
["binance-futures","BTCUSDT",1659375823700,[[22906.9,4.388],[22906.6,8.127],[22906.1,0.007],[22906.0,0.95],[22905.4,0.007]],[[22907.0,3.856],[22907.1,0.807],[22907.2,0.057],[22907.5,0.016],[22907.7,0.009]]]
["binance-futures","BTCUSDT",1659375872847,[[22903.5,5.028],[22903.2,0.007],[22902.5,0.016],[22902.3,0.317]],[[22903.6,6.355],[22903.7,0.088],[22903.8,0.073],[22903.9,7.742],[22904.0,0.001]]]
["binance-futures","BTCUSDT",1659375932167,[[22901.0,6.421],[22900.0,0.006],[22899.1,0.38],[22899.0,0.042],[22898.3,0.021]],[[22901.1,6.953],[22901.2,0.02],[22901.6,0.006],[22901.8,0.006],[22901.9,0.001]]]
["binance-futures","BTCUSDT",1659375968575,[[22910.1,5.093],[22910.0,0.005],[22909.9,0.009],[22909.5,0.006]],[[22910.2,3.544],[22910.6,0.006],[22911.7,0.185],[22911.8,2.758],[22912.0,0.952]]]
["binance-futures","BTCUSDT",1659376042503,[[22895.9,13.984],[22895.8,1.61],[22895.5,0.016],[22895.4,2.506]],[[22896.0,2.372],[22896.1,0.017],[22896.3,0.041],[22896.6,0.001],[22896.7,0.151]]]
["binance-futures","BTCUSDT",1659376071418,[[22899.4,4.369],[22898.9,0.006],[22898.7,0.002],[22898.5,0.191],[22898.3,0.023]],[[22899.5,7.608],[22899.6,0.022],[22899.7,0.001],[22900.0,0.616],[22900.3,0.001]]]
["binance-futures","BTCUSDT",1659376103046,[[22912.2,10.821],[22912.1,0.503],[22911.8,0.95],[22910.2,0.022],[22910.0,0.005]],[[22912.3,0.478],[22912.4,0.077],[22912.5,0.005],[22913.8,0.876],[22913.9,5.117]]]
["binance-futures","BTCUSDT",1659376193874,[[22938.9,7.175],[22938.8,1.818],[22938.5,0.005],[22938.4,0.006],[22938.1,0.005]],[[22939.0,0.531],[22939.7,1.0],[22940.3,0.032],[22941.3,2.802],[22942.9,0.954]]]
["binance-futures","BTCUSDT",1659376240834,[[22913.4,5.079],[22912.9,0.006],[22912.4,0.547],[22912.2,0.006],[22912.0,0.001]],[[22913.5,4.624],[22913.7,4.826],[22914.0,0.007],[22914.1,0.051],[22915.1,0.006]]]
["binance-futures","BTCUSDT",1659376259350,[[22910.0,7.307],[22909.9,0.034],[22909.8,0.007],[22909.6,0.071],[22907.9,0.168]],[[22910.1,4.294],[22910.2,0.043],[22910.5,0.013],[22910.6,0.007],[22911.2,2.061]]]
["binance-futures","BTCUSDT",1659376316983,[[22897.7,3.826]],[[22897.8,8.257],[22897.9,0.001],[22898.1,0.001],[22899.0,0.001],[22899.2,0.381]]]
["binance-futures","BTCUSDT",1659376381473,[[22927.4,11.089],[22927.1,0.009],[22927.0,0.217],[22926.7,0.006]],[[22927.5,2.819],[22927.7,2.628],[22928.2,0.004],[22928.8,0.006],[22929.0,0.15]]]
["binance-futures","BTCUSDT",1659376400829,[[22918.4,5.335],[22918.3,0.001],[22918.2,0.061],[22917.7,0.006],[22917.5,0.005]],[[22918.5,10.121],[22918.6,0.032],[22919.0,0.007],[22919.3,0.655],[22919.7,0.007]]]
["binance-futures","BTCUSDT",1659376437936,[[22918.3,30.263],[22918.2,0.005],[22918.0,1.527],[22917.4,0.349],[22916.9,1.403]],[[22918.4,0.852],[22918.5,1.901],[22918.6,0.001],[22920.0,0.434],[22920.7,0.451]]]
["binance-futures","BTCUSDT",1659376498079,[[22930.7,0.001],[22930.3,0.025],[22930.2,0.119],[22929.8,0.001],[22929.6,0.141]],[[22930.8,2.158],[22930.9,10.271],[22931.8,0.024],[22931.9,1.24],[22932.0,0.209]]]
["binance-futures","BTCUSDT",1659376534753,[[22918.0,2.127],[22917.7,0.132],[22917.6,0.003],[22917.5,0.009],[22917.2,0.031]],[[22918.1,16.282],[22918.6,0.001],[22918.8,0.007],[22919.0,0.008],[22919.1,0.043]]]
["binance-futures","BTCUSDT",1659376567736,[[22918.7,1.116],[22917.9,0.006],[22917.5,0.511],[22915.8,0.082],[22915.7,0.069]],[[22918.8,9.372],[22918.9,0.354],[22919.1,0.109],[22919.3,0.956],[22919.4,0.012]]]
["binance-futures","BTCUSDT",1659376628612,[[22937.2,14.027],[22937.1,7.22],[22937.0,1.286],[22936.9,0.333],[22936.8,0.41]],[[22937.3,13.484],[22937.4,5.476],[22937.5,0.005],[22937.8,0.006],[22939.1,1.835]]]
["binance-futures","BTCUSDT",1659376669593,[[22928.8,8.068],[22928.5,0.001],[22928.3,0.004]],[[22928.9,2.519],[22929.0,0.058],[22929.1,0.95],[22929.4,0.006],[22930.1,0.006]]]
["binance-futures","BTCUSDT",1659376698967,[[22939.6,1.729],[22938.8,0.1],[22938.6,0.006],[22938.4,0.007]],[[22939.7,3.834],[22939.8,0.024],[22939.9,0.001],[22940.0,1.867],[22940.2,0.001]]]
["binance-futures","BTCUSDT",1659376759188,[[22947.3,23.309],[22946.8,0.615],[22946.6,0.048],[22946.4,1.052],[22946.3,3.441]],[[22947.4,6.007],[22947.5,0.544],[22947.9,0.027],[22949.3,0.042],[22949.6,0.001]]]
["binance-futures","BTCUSDT",1659376792516,[[22954.9,7.939],[22954.0,0.277],[22953.9,0.108],[22953.4,0.208],[22953.3,0.211]],[[22955.0,3.428],[22955.5,0.007],[22956.1,0.001],[22956.2,0.007],[22956.7,0.051]]]
["binance-futures","BTCUSDT",1659376858218,[[22940.4,4.556],[22940.0,1.517],[22939.9,0.006],[22939.4,0.001],[22939.1,0.085]],[[22940.5,12.929],[22941.0,0.006],[22941.2,0.148],[22941.8,0.018],[22943.8,0.225]]]
["binance-futures","BTCUSDT",1659376878846,[[22945.1,1.733],[22945.0,3.25],[22944.6,0.006],[22943.9,0.049],[22942.8,0.002]],[[22945.2,14.874],[22945.3,9.159],[22945.4,11.248],[22945.7,1.008],[22945.8,1.139]]]
["binance-futures","BTCUSDT",1659376932152,[[22909.8,0.331],[22909.0,0.001],[22908.8,0.3],[22908.7,0.163],[22908.6,0.001]],[[22909.9,16.016],[22910.0,3.43],[22910.1,2.556],[22910.5,0.006],[22910.7,0.301]]]
["binance-futures","BTCUSDT",1659376996007,[[22936.3,0.795],[22935.8,0.006],[22935.3,0.005],[22935.2,0.005],[22935.0,0.222]],[[22936.4,7.066],[22936.8,0.05],[22937.3,0.013],[22937.4,0.018],[22937.5,1.005]]]
["binance-futures","BTCUSDT",1659377029649,[[22934.9,2.93],[22934.7,0.012],[22934.4,0.007],[22932.8,0.006],[22932.7,0.518]],[[22935.0,2.831],[22935.2,0.529],[22936.3,0.001],[22936.5,0.001],[22936.8,0.081]]]
["binance-futures","BTCUSDT",1659377060270,[[22949.9,26.375],[22949.6,3.728],[22949.4,0.587],[22949.3,0.461],[22948.9,1.446]],[[22950.0,3.215],[22951.2,0.333],[22951.3,0.087],[22952.8,0.001],[22953.0,0.05]]]
["binance-futures","BTCUSDT",1659377083185,[[22944.0,1.412],[22943.8,0.283],[22943.1,1.003],[22943.0,0.506],[22942.9,0.001]],[[22944.1,3.884],[22944.2,0.013],[22944.4,0.481],[22944.5,0.465],[22944.7,0.299]]]
["binance-futures","BTCUSDT",1659377160314,[[22916.2,21.92],[22916.1,0.349],[22916.0,0.219],[22915.9,0.211],[22915.4,0.808]],[[22916.3,2.223],[22916.4,0.371],[22916.8,0.074],[22917.0,0.006],[22917.4,0.007]]]
["binance-futures","BTCUSDT",1659377180852,[[22936.5,0.085],[22936.0,0.007],[22935.4,0.023],[22935.3,0.007],[22935.0,1.001]],[[22936.6,6.94],[22937.0,0.103],[22937.1,0.035],[22937.4,0.051],[22937.5,0.009]]]
["binance-futures","BTCUSDT",1659377235471,[[22927.9,3.835],[22927.6,0.013],[22927.5,0.006],[22927.4,0.007],[22927.3,0.001]],[[22928.0,10.59],[22928.5,0.006],[22928.7,0.001],[22929.2,0.356],[22930.4,0.285]]]
["binance-futures","BTCUSDT",1659377291585,[[22929.5,6.185],[22929.4,0.593],[22929.0,0.162],[22928.3,0.356],[22928.0,0.001]],[[22929.6,5.819],[22930.0,0.005],[22930.1,0.006],[22930.8,0.005],[22931.3,0.001]]]
["binance-futures","BTCUSDT",1659377310128,[[22933.4,0.349],[22932.9,0.007],[22932.5,0.003],[22932.4,1.18],[22932.2,0.007]],[[22933.5,10.02],[22934.0,2.508],[22934.3,0.538],[22934.6,0.05],[22935.6,0.376]]]
["binance-futures","BTCUSDT",1659377343774,[[22939.8,8.068],[22939.7,0.004],[22939.3,0.006],[22938.8,0.263],[22938.7,0.001]],[[22939.9,10.029],[22940.0,0.365],[22940.1,0.95],[22940.4,0.006],[22940.5,0.001]]]
["binance-futures","BTCUSDT",1659377403369,[[22941.6,0.511],[22941.5,0.128],[22940.5,0.001],[22940.4,0.001]],[[22941.7,18.865],[22941.9,0.349],[22942.0,0.017],[22942.1,0.004],[22942.3,0.006]]]
["binance-futures","BTCUSDT",1659377435969,[[22941.4,1.108],[22940.8,0.022],[22940.4,0.001],[22940.3,0.001],[22940.1,0.5]],[[22941.5,22.444],[22941.7,0.24],[22941.9,1.169],[22942.0,1.145],[22942.4,0.6]]]
["binance-futures","BTCUSDT",1659377469551,[[22930.0,11.692],[22929.9,0.018],[22929.8,0.043],[22929.7,0.544],[22929.6,0.451]],[[22930.1,0.424],[22930.6,0.009],[22931.2,0.006],[22931.9,0.006],[22932.4,0.264]]]
["binance-futures","BTCUSDT",1659377529290,[[22934.0,0.006],[22933.6,0.006],[22933.5,0.031],[22933.3,0.006],[22932.2,0.467]],[[22934.8,17.168],[22935.0,1.471],[22935.1,18.388],[22935.2,0.531],[22935.3,26.084]]]
["binance-futures","BTCUSDT",1659377562345,[[22940.3,0.057],[22940.0,0.007],[22939.8,0.044],[22938.7,0.377],[22938.6,0.001]],[[22940.4,10.747],[22940.5,0.504],[22941.0,0.349],[22941.1,0.006],[22941.4,0.95]]]
["binance-futures","BTCUSDT",1659377605119,[[22939.8,18.524],[22939.6,1.029],[22939.5,0.3],[22939.2,2.0],[22938.8,6.002]],[[22939.9,0.069],[22940.0,8.895],[22941.0,0.001],[22941.7,0.002],[22941.9,0.199]]]
["binance-futures","BTCUSDT",1659377655023,[[22947.5,7.153],[22947.0,0.008],[22946.5,0.876],[22946.4,0.146],[22946.1,2.424]],[[22947.6,5.748],[22948.1,0.007],[22948.2,0.043],[22948.8,0.007],[22949.4,0.039]]]
["binance-futures","BTCUSDT",1659377691832,[[22966.1,14.746],[22966.0,3.849],[22965.9,4.248],[22965.8,0.02],[22965.7,0.4]],[[22966.2,0.64],[22966.3,0.029],[22966.4,0.61],[22966.5,0.041],[22966.6,0.001]]]
["binance-futures","BTCUSDT",1659377760870,[[22976.3,0.011],[22976.2,0.259],[22976.0,0.007],[22975.1,3.307],[22974.4,0.001]],[[22976.4,17.156],[22976.5,6.927],[22976.6,10.291],[22976.7,0.545],[22977.1,0.006]]]
["binance-futures","BTCUSDT",1659377793985,[[22981.7,4.837],[22981.6,0.029],[22981.3,0.043],[22981.2,0.007],[22981.0,0.005]],[[22981.8,7.011],[22981.9,1.401],[22982.1,0.004],[22982.3,0.007],[22982.5,0.007]]]
["binance-futures","BTCUSDT",1659377815765,[[22977.2,4.029],[22976.9,0.075],[22976.8,0.043],[22976.7,0.006],[22976.5,0.572]],[[22977.3,7.485],[22977.4,1.053],[22977.8,0.007],[22978.2,0.007],[22978.6,0.086]]]
["binance-futures","BTCUSDT",1659377887088,[],[[22950.5,1.64],[22950.7,1.218],[22951.1,0.4],[22951.2,0.1],[22951.3,0.75]]]
["binance-futures","BTCUSDT",1659377924844,[[22905.4,4.064],[22904.9,0.001],[22904.4,0.341],[22903.9,1.018],[22903.4,1.04]],[[22905.5,3.829],[22905.7,0.001],[22905.8,0.217],[22905.9,0.38],[22906.0,0.114]]]
["binance-futures","BTCUSDT",1659377948112,[[22900.0,7.91],[22899.6,0.002],[22899.5,0.005],[22898.8,0.001],[22898.6,0.351]],[[22900.1,1.153],[22900.4,0.179],[22900.6,0.008],[22901.0,0.022],[22901.2,0.514]]]
["binance-futures","BTCUSDT",1659377995070,[[22908.9,14.405],[22908.7,0.251],[22908.6,0.109],[22908.5,0.017],[22908.4,0.007]],[[22909.0,2.752],[22909.1,0.018],[22909.2,0.018],[22909.3,0.043],[22909.4,0.007]]]
["binance-futures","BTCUSDT",1659378057790,[[22906.6,7.871],[22906.5,3.774],[22906.1,0.006],[22905.4,0.049]],[[22906.7,4.388],[22907.0,0.065],[22907.1,0.006],[22907.5,0.007],[22907.6,0.001]]]
["binance-futures","BTCUSDT",1659378076412,[[22906.8,9.592],[22906.7,0.453],[22906.6,0.368],[22906.5,0.002],[22906.4,0.008]],[[22906.9,8.027],[22907.0,0.077],[22907.2,0.009],[22907.4,0.003],[22907.5,0.007]]]
["binance-futures","BTCUSDT",1659378109530,[[22924.8,0.706],[22924.7,0.001],[22923.7,1.0],[22923.6,0.38],[22923.4,0.001]],[[22924.9,7.144],[22925.0,0.005],[22925.1,1.863],[22925.2,0.168],[22925.3,0.168]]]
["binance-futures","BTCUSDT",1659378164163,[[22915.0,7.795],[22914.6,0.451],[22914.5,0.979],[22913.8,0.007],[22913.1,0.087]],[[22915.1,4.157],[22915.6,0.007],[22916.0,0.38],[22916.2,0.051],[22916.4,0.043]]]
["binance-futures","BTCUSDT",1659378202685,[[22907.0,2.383],[22906.5,0.002],[22905.8,0.168],[22905.5,0.451],[22905.1,0.254]],[[22907.1,4.179],[22907.5,0.005],[22907.6,0.006],[22907.7,0.001],[22907.9,0.009]]]
["binance-futures","BTCUSDT",1659378235839,[[22905.5,20.931],[22905.4,0.44],[22905.3,0.001],[22905.2,0.248],[22905.1,0.11]],[[22905.6,0.471],[22906.0,0.146],[22906.1,0.008],[22906.6,0.218],[22906.8,0.008]]]
["binance-futures","BTCUSDT",1659378295528,[[22921.3,5.71],[22920.8,0.012],[22920.7,0.95],[22920.6,0.001],[22920.3,0.003]],[[22921.4,9.956],[22921.9,0.256],[22922.0,0.054],[22922.9,0.171],[22923.6,0.024]]]
["binance-futures","BTCUSDT",1659378328479,[[22922.6,28.598],[22922.5,1.052],[22922.4,19.016],[22922.3,0.799],[22922.2,3.189]],[[22922.7,0.001],[22923.5,0.057],[22924.0,0.001],[22925.0,1.001],[22925.4,0.018]]]
["binance-futures","BTCUSDT",1659378364563,[[22905.9,0.175],[22905.4,0.008],[22904.7,0.01],[22904.3,0.185],[22903.8,0.246]],[[22906.0,10.935],[22906.5,0.007],[22906.9,0.37],[22907.0,0.054],[22907.1,1.191]]]
["binance-futures","BTCUSDT",1659378423223,[[22907.4,2.896],[22907.3,0.001],[22907.2,0.26],[22907.1,0.136],[22906.9,0.076]],[[22907.5,5.576],[22908.0,0.006],[22908.4,0.252],[22908.7,0.175],[22909.1,0.146]]]
["binance-futures","BTCUSDT",1659378456089,[[22900.5,7.101],[22900.3,0.168],[22900.2,0.002],[22900.0,3.234],[22898.8,0.13]],[[22900.6,4.767],[22901.8,0.151],[22902.0,0.113],[22902.1,0.096],[22902.2,0.334]]]
["binance-futures","BTCUSDT",1659378515830,[[22897.9,7.634],[22897.5,0.012],[22896.9,0.349],[22896.8,0.183],[22896.7,0.176]],[[22898.0,5.696],[22898.1,0.234],[22898.4,0.154],[22899.4,0.002],[22900.4,0.958]]]
["binance-futures","BTCUSDT",1659378535001,[[22901.9,3.998],[22901.8,0.924],[22901.2,0.218],[22901.0,0.09],[22899.8,0.021]],[[22902.0,4.952],[22902.1,0.002],[22902.3,0.975],[22902.5,0.016],[22902.9,0.001]]]
["binance-futures","BTCUSDT",1659378582040,[[22894.1,4.922],[22894.0,0.307],[22893.7,0.006],[22893.5,0.001],[22892.5,0.005]],[[22894.2,11.855],[22894.4,0.001],[22894.8,1.185],[22894.9,0.912],[22895.0,0.011]]]
["binance-futures","BTCUSDT",1659378641827,[[22909.8,1.196],[22909.4,0.001],[22909.3,0.006],[22908.8,0.043],[22908.7,0.464]],[[22909.9,15.748],[22910.0,0.007],[22910.4,0.006],[22910.6,0.459],[22910.7,0.616]]]
["binance-futures","BTCUSDT",1659378674778,[[22907.9,2.441],[22907.3,0.001],[22907.0,0.002],[22906.9,0.262],[22906.8,10.288]],[[22908.0,9.718],[22908.1,0.001],[22908.4,0.001],[22908.5,0.007],[22908.6,7.241]]]
["binance-futures","BTCUSDT",1659378707771,[[22921.3,9.907],[22920.8,0.007],[22920.4,0.951],[22920.2,0.021],[22920.1,0.652]],[[22921.4,3.704],[22921.5,0.623],[22921.9,0.007],[22922.4,0.006],[22923.0,0.257]]]
["binance-futures","BTCUSDT",1659378736406,[[22906.9,6.388],[22906.6,0.02],[22906.5,0.001],[22906.4,0.001],[22904.4,0.312]],[[22907.0,6.762],[22907.1,0.008],[22907.2,0.389],[22907.5,0.005],[22907.7,0.006]]]
["binance-futures","BTCUSDT",1659378802325,[[22909.0,1.245],[22908.9,1.799],[22908.8,0.323],[22908.5,0.001],[22908.4,0.726]],[[22909.1,14.807],[22909.5,0.349],[22909.6,0.007],[22910.2,4.899],[22911.3,1.136]]]
["binance-futures","BTCUSDT",1659378821043,[[22905.0,17.65],[22904.9,0.086],[22904.7,0.209],[22904.1,0.043],[22903.6,0.109]],[[22905.1,3.203],[22905.2,0.02],[22905.8,0.349],[22905.9,0.007],[22906.3,0.256]]]
["binance-futures","BTCUSDT",1659378853999,[[22914.7,0.007],[22914.2,0.007],[22913.6,0.001],[22913.5,0.37],[22912.4,0.007]],[[22914.8,11.132],[22914.9,0.136],[22915.0,0.861],[22915.3,0.957],[22915.4,0.349]]]
["binance-futures","BTCUSDT",1659378903192,[[22917.1,4.698],[22917.0,0.1],[22916.4,0.001],[22915.5,0.007],[22915.0,0.006]],[[22917.2,9.302],[22917.3,0.207],[22917.5,0.956],[22918.3,0.22],[22918.5,0.349]]]
["binance-futures","BTCUSDT",1659378946803,[[22924.0,0.402],[22923.5,0.006],[22923.3,0.006],[22922.5,0.005],[22922.1,0.164]],[[22924.1,27.774],[22924.2,15.442],[22924.5,1.451],[22924.6,3.608],[22925.2,1.353]]]
["binance-futures","BTCUSDT",1659378979945,[[22926.4,5.027],[22926.3,0.007]],[[22926.5,10.091],[22926.6,1.99],[22927.5,0.079],[22927.7,0.089],[22928.0,0.221]]]
["binance-futures","BTCUSDT",1659379054078,[[22943.3,25.891],[22943.2,0.109],[22943.0,0.001],[22942.8,0.637],[22942.6,0.701]],[[22943.4,0.596],[22943.6,0.014],[22943.9,0.006],[22944.2,0.015],[22946.4,0.242]]]
["binance-futures","BTCUSDT",1659379072340,[[22941.9,0.462],[22941.4,0.006],[22941.3,0.043],[22940.8,0.002],[22940.7,0.069]],[[22942.0,9.356],[22942.1,0.002],[22942.5,0.006],[22942.7,0.349],[22943.3,2.113]]]
["binance-futures","BTCUSDT",1659379105516,[[22942.7,8.271],[22942.5,0.006],[22942.2,0.008],[22942.0,0.001],[22941.9,1.361]],[[22942.8,7.691],[22942.9,0.88],[22943.3,0.006],[22943.5,0.016],[22943.7,0.227]]]
["binance-futures","BTCUSDT",1659379165243,[[22936.8,1.577],[22936.4,0.086],[22935.4,0.278],[22934.3,0.108],[22934.0,0.02]],[[22936.9,8.3],[22937.0,0.013],[22937.1,0.354],[22937.4,0.062],[22937.5,0.006]]]
["binance-futures","BTCUSDT",1659379198320,[[22939.1,0.39],[22939.0,0.1],[22938.9,0.002],[22938.6,0.007],[22938.4,0.003]],[[22939.2,15.624],[22939.3,0.105],[22939.4,0.995],[22939.5,0.155],[22939.6,0.024]]]
["binance-futures","BTCUSDT",1659379231287,[[22931.4,18.923],[22931.3,0.105],[22931.2,0.108],[22931.0,0.582],[22930.0,0.438]],[[22931.5,0.049],[22932.4,0.058],[22933.1,0.006],[22933.4,1.0],[22933.7,0.16]]]
["binance-futures","BTCUSDT",1659379273518,[[22909.5,2.447],[22909.1,0.915],[22909.0,0.006],[22908.3,0.006],[22907.7,0.004]],[[22909.6,10.328],[22909.9,0.622],[22910.0,0.355],[22910.1,0.541],[22910.2,0.189]]]
["binance-futures","BTCUSDT",1659379325534,[[22906.2,0.224],[22906.1,0.016],[22905.7,0.006],[22905.5,0.019],[22902.5,0.005]],[[22906.3,12.32],[22906.4,0.011],[22906.6,0.001],[22906.7,0.95],[22906.8,0.006]]]
["binance-futures","BTCUSDT",1659379385247,[[22924.0,5.257],[22923.9,0.001],[22923.6,0.007],[22923.4,0.007],[22923.3,0.001]],[[22924.1,4.451],[22924.2,2.67],[22924.7,0.007],[22924.8,0.007],[22926.2,0.349]]]
["binance-futures","BTCUSDT",1659379418110,[[22892.0,6.618],[22891.6,0.002],[22890.7,0.387],[22890.1,0.544],[22889.9,0.006]],[[22892.1,11.521],[22892.2,1.123],[22892.3,2.881],[22892.5,1.24],[22892.7,3.36]]]
["binance-futures","BTCUSDT",1659379449059,[[22868.6,8.436],[22868.5,0.002],[22867.8,0.269],[22867.7,0.006],[22867.5,0.409]],[[22868.7,3.261],[22868.8,0.007],[22869.5,1.825],[22869.6,6.601],[22869.7,0.381]]]
["binance-futures","BTCUSDT",1659379538399,[[22878.4,6.328],[22877.7,0.007],[22877.5,0.006],[22875.7,0.078]],[[22878.5,7.213],[22878.7,0.35],[22878.8,0.007],[22879.0,0.232],[22879.2,0.023]]]
["binance-futures","BTCUSDT",1659379571425,[[22886.5,0.648],[22886.2,0.018],[22886.1,0.292],[22885.4,0.179],[22885.0,0.031]],[[22886.6,21.52],[22886.7,1.83],[22887.0,0.35],[22887.1,0.308],[22887.2,0.004]]]
["binance-futures","BTCUSDT",1659379604285,[[22870.2,3.347],[22869.7,0.006],[22869.0,0.001],[22868.5,0.044],[22868.3,0.028]],[[22870.3,10.261],[22870.4,0.002],[22870.5,0.002],[22870.6,0.006],[22870.8,0.012]]]
["binance-futures","BTCUSDT",1659379623152,[[22843.4,1.801],[22843.0,1.226],[22842.9,0.145],[22842.8,4.902],[22842.4,5.69]],[[22845.0,0.035],[22849.5,0.128],[22850.2,2.157],[22850.3,11.44],[22850.4,2.791]]]
["binance-futures","BTCUSDT",1659379676318,[[22861.2,0.214],[22861.1,0.212],[22860.7,0.007],[22860.0,0.007],[22858.5,144.037]],[[22861.3,11.676],[22861.7,1.423],[22861.8,0.015],[22862.0,0.35],[22862.1,0.243]]]
["binance-futures","BTCUSDT",1659379724896,[[22858.4,0.263],[22857.9,0.006],[22857.2,0.008],[22856.8,1.143],[22856.7,0.367]],[[22858.5,6.821],[22858.6,9.595],[22859.0,0.008],[22859.1,0.028],[22859.2,0.023]]]
["binance-futures","BTCUSDT",1659379757864,[[22857.3,0.046],[22857.2,0.029],[22857.1,0.007],[22857.0,0.246],[22856.8,0.001]],[[22857.4,15.089],[22857.5,0.708],[22857.8,1.197],[22857.9,2.849],[22858.0,0.35]]]
["binance-futures","BTCUSDT",1659379841204,[[22871.4,0.331],[22871.3,0.005],[22870.9,0.007],[22870.3,0.158],[22870.2,0.957]],[[22871.5,2.797],[22871.7,0.105],[22871.8,0.02],[22872.0,0.006],[22872.5,0.005]]]
["binance-futures","BTCUSDT",1659379854467,[[22868.9,5.103],[22868.8,0.002],[22867.5,0.001],[22866.7,0.006],[22866.6,1.172]],[[22869.0,7.801],[22869.1,0.313],[22869.4,0.95],[22869.6,0.021],[22869.7,0.05]]]
["binance-futures","BTCUSDT",1659379892789,[[22868.2,9.882],[22868.1,0.018],[22868.0,0.187],[22867.8,0.95],[22867.7,0.441]],[[22868.3,1.657],[22868.4,0.073],[22868.8,0.011],[22868.9,0.005],[22870.2,0.111]]]
["binance-futures","BTCUSDT",1659379952492,[[22873.3,15.167],[22873.0,2.21],[22872.8,0.007],[22872.7,0.001],[22871.6,0.982]],[[22873.4,0.349],[22873.5,0.046],[22873.9,0.006],[22874.2,0.045],[22875.1,0.001]]]
["binance-futures","BTCUSDT",1659379985564,[[22886.7,10.218],[22886.6,0.211],[22886.4,0.35],[22886.3,0.006],[22886.2,0.004]],[[22886.8,4.374],[22887.8,0.062],[22887.9,0.001],[22888.2,0.304],[22888.6,0.119]]]
["binance-futures","BTCUSDT",1659380022851,[[22903.0,8.266],[22902.8,0.378],[22902.6,0.363],[22902.5,0.352],[22902.2,0.95]],[[22903.1,0.884],[22903.2,0.062],[22903.9,0.002],[22904.1,0.079],[22905.0,0.038]]]
["binance-futures","BTCUSDT",1659380085114,[[22908.0,0.008],[22907.9,1.001],[22907.6,5.318],[22907.1,0.002],[22906.2,0.003]],[[22908.1,2.146],[22908.2,4.475],[22908.3,2.925],[22908.4,1.077],[22908.9,0.734]]]
["binance-futures","BTCUSDT",1659380118072,[[22913.9,8.261],[22913.8,0.577],[22913.6,0.271],[22913.5,0.041],[22911.9,0.004]],[[22914.0,0.51],[22914.5,0.007],[22915.2,0.008],[22915.4,1.067],[22916.4,0.2]]]
["binance-futures","BTCUSDT",1659380150980,[[22913.7,11.672],[22913.6,4.723],[22913.5,4.178],[22913.4,0.016],[22913.3,0.7]],[[22913.8,1.073],[22914.0,0.001],[22914.1,2.961],[22914.8,0.001],[22914.9,0.001]]]
["binance-futures","BTCUSDT",1659380214114,[[22926.9,4.913],[22926.8,4.622],[22926.7,0.006],[22926.6,0.05],[22926.5,0.001]],[[22927.0,8.159],[22927.1,3.032],[22927.5,0.012],[22927.7,0.001],[22928.9,0.579]]]
["binance-futures","BTCUSDT",1659380231101,[[22932.8,7.707],[22932.0,0.004],[22931.9,2.001],[22931.7,0.395],[22931.1,0.349]],[[22932.9,3.029],[22933.0,7.905],[22933.1,0.006],[22933.3,0.019],[22933.4,0.007]]]
["binance-futures","BTCUSDT",1659380308780,[[22953.5,9.268],[22953.4,0.391],[22953.1,0.037],[22953.0,0.114],[22952.9,0.041]],[[22953.6,5.953],[22954.1,0.006],[22954.2,0.637],[22954.8,0.006],[22955.0,0.025]]]
["binance-futures","BTCUSDT",1659380342806,[[22964.6,4.717],[22964.1,0.303],[22962.9,0.006],[22962.5,0.005],[22962.4,0.072]],[[22964.7,8.04],[22964.8,3.444],[22964.9,10.898],[22965.1,0.001],[22965.2,0.038]]]
["binance-futures","BTCUSDT",1659380376354,[[22952.6,0.625],[22952.1,0.012],[22951.9,0.014],[22951.8,0.131],[22949.8,0.245]],[[22952.7,7.555],[22953.2,0.006],[22953.6,0.151],[22953.7,0.349],[22953.8,0.002]]]
["binance-futures","BTCUSDT",1659380403407,[[22947.1,8.884],[22946.8,0.098],[22946.5,0.349],[22946.4,0.132],[22945.6,0.006]],[[22947.2,0.088],[22947.3,0.001],[22947.4,0.007],[22948.0,0.454],[22948.5,0.006]]]
["binance-futures","BTCUSDT",1659380472148,[[22931.8,2.518],[22931.7,0.118],[22931.3,0.007],[22930.6,0.008],[22930.5,0.001]],[[22931.9,11.666],[22932.0,0.02],[22932.2,0.001],[22932.3,0.001],[22932.4,0.007]]]
["binance-futures","BTCUSDT",1659380506940,[[22928.9,0.042],[22928.7,0.001],[22928.6,0.022],[22927.9,0.007],[22926.1,0.436]],[[22929.0,17.546],[22929.1,6.594],[22929.2,1.858],[22929.6,0.006],[22929.9,0.061]]]
["binance-futures","BTCUSDT",1659380525538,[[22933.1,18.302],[22933.0,1.203],[22932.9,1.418],[22932.8,0.566],[22932.7,0.69]],[[22933.2,0.758],[22933.6,0.006],[22933.7,0.007],[22934.9,0.288],[22935.0,0.065]]]
["binance-futures","BTCUSDT",1659380574945,[[22929.7,0.572],[22929.6,0.038],[22929.4,0.971],[22928.8,0.08],[22928.7,0.002]],[[22929.8,13.512],[22929.9,5.236],[22930.0,8.232],[22930.5,0.006],[22930.7,0.06]]]
["binance-futures","BTCUSDT",1659380618220,[[22918.7,0.046],[22918.6,0.187],[22918.4,0.051],[22917.9,0.044],[22917.8,0.158]],[[22918.8,13.561],[22918.9,1.28],[22919.0,1.697],[22919.1,0.273],[22919.2,0.417]]]
["binance-futures","BTCUSDT",1659380651141,[[22900.3,4.104],[22900.2,0.071],[22900.0,13.393],[22899.9,0.009],[22899.6,0.016]],[[22900.4,12.669],[22900.5,1.716],[22901.0,0.795],[22901.1,0.349],[22901.2,1.502]]]
["binance-futures","BTCUSDT",1659380727325,[[22913.4,7.72],[22913.1,0.011],[22912.9,0.007],[22912.6,0.012],[22912.5,0.094]],[[22913.5,3.873],[22914.0,0.007],[22914.2,0.174],[22914.7,0.007],[22915.0,0.006]]]
["binance-futures","BTCUSDT",1659380745770,[[22912.5,0.033],[22911.1,0.007],[22911.0,0.001],[22910.8,0.008],[22910.3,0.09]],[[22912.6,27.887],[22912.7,0.4],[22912.8,1.633],[22913.0,0.349],[22913.3,2.343]]]
["binance-futures","BTCUSDT",1659380776517,[[22918.3,3.317],[22918.2,0.081],[22918.1,0.006],[22917.8,0.182],[22917.7,0.001]],[[22918.4,8.556],[22918.5,2.653],[22918.6,1.696],[22918.9,0.006],[22919.3,0.213]]]
["binance-futures","BTCUSDT",1659380838956,[[22915.7,7.128],[22915.6,0.652],[22915.5,0.051],[22915.3,0.019],[22914.8,0.07]],[[22915.8,6.362],[22915.9,0.116],[22916.3,0.006],[22917.0,0.001],[22917.9,0.018]]]
["binance-futures","BTCUSDT",1659380872033,[[22929.9,5.19],[22929.4,0.007],[22928.9,0.003],[22928.7,0.008],[22928.2,0.006]],[[22930.0,9.552],[22930.2,0.421],[22930.4,0.001],[22930.5,0.007],[22930.8,0.008]]]
["binance-futures","BTCUSDT",1659380904910,[[22940.5,0.007],[22940.3,0.044],[22940.2,0.169],[22940.1,0.001],[22940.0,0.135]],[[22940.9,0.24],[22941.1,0.535],[22941.2,0.15],[22941.4,0.305],[22941.6,0.26]]]
["binance-futures","BTCUSDT",1659380945904,[[22941.6,11.759],[22941.5,0.004],[22941.2,0.221],[22941.1,0.184],[22941.0,0.577]],[[22941.7,1.42],[22942.2,0.006],[22942.9,0.006],[22943.1,0.1],[22943.2,0.004]]]
["binance-futures","BTCUSDT",1659380999079,[[22978.9,2.325],[22978.8,0.1],[22978.4,0.006],[22978.1,0.016],[22977.4,2.904]],[[22979.0,6.164],[22979.1,0.001],[22979.3,2.405],[22979.5,0.001],[22979.6,0.001]]]
["binance-futures","BTCUSDT",1659381033465,[[22966.4,9.424],[22966.3,0.088],[22966.1,0.001],[22965.7,0.018],[22965.4,0.246]],[[22966.5,6.942],[22966.6,0.235],[22966.7,0.185],[22966.9,0.007],[22967.0,0.001]]]
["binance-futures","BTCUSDT",1659381093445,[[22955.4,7.011],[22955.3,0.016],[22955.2,0.001],[22955.0,0.005],[22954.9,0.007]],[[22955.5,5.063],[22955.6,0.006],[22955.7,4.93],[22955.9,0.001],[22956.0,0.008]]]
["binance-futures","BTCUSDT",1659381126399,[[22949.6,0.568],[22949.5,0.003],[22949.4,0.941],[22949.3,0.104],[22949.2,0.001]],[[22949.7,30.808],[22949.9,0.349],[22950.0,0.005],[22950.2,0.009],[22950.9,0.356]]]
["binance-futures","BTCUSDT",1659381148411,[[22952.7,0.467],[22952.5,0.485],[22952.3,0.243],[22952.2,0.48],[22951.1,0.001]],[[22952.8,23.221],[22952.9,1.456],[22953.1,0.001],[22953.9,0.337],[22954.0,1.105]]]
["binance-futures","BTCUSDT",1659381219404,[[22967.6,0.061],[22967.1,0.006],[22966.4,0.013],[22965.9,0.002]],[[22967.7,8.975],[22967.8,0.106],[22968.1,0.021],[22968.2,0.007],[22968.3,0.001]]]
["binance-futures","BTCUSDT",1659381252429,[[22963.4,4.25],[22963.3,0.004],[22963.2,0.001],[22962.9,0.006],[22962.8,0.15]],[[22963.5,10.252],[22964.4,1.266],[22964.5,0.008],[22965.0,0.006],[22965.5,1.003]]]
["binance-futures","BTCUSDT",1659381270988,[[22958.3,5.1],[22958.2,0.004],[22958.0,0.026],[22956.8,0.152],[22956.7,0.082]],[[22958.4,8.82],[22958.5,2.97],[22958.6,0.025],[22958.7,0.006],[22959.0,0.008]]]
["binance-futures","BTCUSDT",1659381318282,[[22972.5,5.935],[22972.2,0.001],[22971.8,0.007],[22971.0,0.121],[22970.9,1.901]],[[22972.6,5.914],[22972.9,0.38],[22973.0,1.532],[22973.1,1.692],[22975.8,0.125]]]
["binance-futures","BTCUSDT",1659381389721,[[22993.7,6.168],[22993.6,0.215],[22993.3,1.16],[22993.2,0.007],[22992.6,5.466]],[[22993.8,9.884],[22993.9,1.994],[22994.0,0.132],[22994.3,0.007],[22995.0,0.008]]]
["binance-futures","BTCUSDT",1659381410299,[[23012.6,28.509],[23012.5,2.474],[23012.4,1.55],[23012.3,1.05],[23012.1,0.355]],[[23012.7,1.84],[23012.8,0.006],[23013.0,0.009],[23013.1,0.006],[23013.3,0.001]]]
["binance-futures","BTCUSDT",1659381484879,[[23002.6,0.226],[23002.1,0.167],[23001.8,0.05],[23001.5,0.106],[23000.8,0.136]],[[23002.7,6.414],[23002.8,3.072],[23002.9,2.04],[23003.0,0.001],[23003.1,0.001]]]
["binance-futures","BTCUSDT",1659381498328,[[22996.5,4.747],[22996.3,0.006],[22996.2,2.38],[22996.1,0.011],[22995.9,0.177]],[[22996.6,16.964],[22996.9,0.308],[22997.0,47.453],[22997.3,0.006],[22997.4,1.458]]]
["binance-futures","BTCUSDT",1659381538385,[[22984.9,4.584],[22984.7,0.077],[22984.6,0.26],[22984.5,2.114],[22984.3,0.016]],[[22985.0,6.028],[22985.8,1.113],[22986.0,0.189],[22986.1,0.018],[22986.2,0.858]]]
["binance-futures","BTCUSDT",1659381612516,[[22973.0,0.094],[22972.1,0.006],[22971.8,0.006],[22971.6,1.525],[22971.4,0.001]],[[22973.1,10.85],[22973.3,0.2],[22973.4,0.075],[22973.5,0.027],[22973.6,0.009]]]
["binance-futures","BTCUSDT",1659381631015,[[22970.8,1.632],[22970.7,0.05],[22970.3,0.006],[22968.9,0.192],[22968.8,0.789]],[[22970.9,13.716],[22971.0,0.016],[22971.8,0.002],[22971.9,1.001],[22972.4,0.022]]]
["binance-futures","BTCUSDT",1659381664125,[[22972.0,0.868],[22971.5,0.006],[22970.8,0.025],[22970.5,0.316]],[[22972.1,11.133],[22972.2,0.049],[22972.5,0.006],[22972.6,0.007],[22973.5,0.1]]]
["binance-futures","BTCUSDT",1659381700480,[[22976.1,1.413],[22976.0,0.021],[22975.8,0.22],[22975.5,0.001],[22975.4,0.28]],[[22976.2,14.693],[22976.7,0.006],[22976.9,0.005],[22977.1,1.203],[22977.2,2.036]]]
["binance-futures","BTCUSDT",1659381757145,[[22960.7,7.811],[22960.6,0.348],[22960.5,2.786],[22960.4,0.001],[22960.3,0.348]],[[22960.8,2.499],[22961.2,0.001],[22961.6,0.003],[22961.8,0.006],[22962.1,0.006]]]
["binance-futures","BTCUSDT",1659381790904,[[22970.0,17.417],[22969.9,0.014],[22969.7,0.534],[22969.0,0.004]],[[22970.1,1.188],[22970.2,1.827],[22970.4,0.041],[22970.5,0.041],[22970.6,0.007]]]
["binance-futures","BTCUSDT",1659381850577,[[22972.3,4.147],[22971.8,0.07],[22971.5,0.176],[22971.4,0.176],[22971.2,2.219]],[[22972.4,2.428],[22972.5,0.229],[22972.9,0.007],[22973.3,0.001],[22973.6,0.008]]]
["binance-futures","BTCUSDT",1659381867476,[[22955.0,1.302],[22954.8,0.057],[22954.7,2.0],[22954.6,0.001],[22953.8,0.135]],[[22955.1,12.547],[22955.2,2.06],[22955.6,0.001],[22955.7,0.007],[22956.4,0.007]]]
["binance-futures","BTCUSDT",1659381916388,[[22942.0,0.138],[22941.8,0.355],[22941.5,0.001],[22941.3,0.004],[22941.2,0.071]],[[22942.1,14.36],[22942.2,1.119],[22942.3,8.657],[22942.4,1.519],[22942.5,0.142]]]
["binance-futures","BTCUSDT",1659381980020,[[22947.1,17.374],[22947.0,1.773],[22946.2,0.119],[22946.1,0.13],[22945.8,1.162]],[[22947.2,0.12],[22947.5,0.005],[22947.7,0.009],[22949.1,0.95],[22949.6,0.38]]]
["binance-futures","BTCUSDT",1659382013207,[[22954.8,0.757],[22954.7,0.006],[22954.2,0.001],[22954.1,0.363],[22953.1,0.013]],[[22954.9,8.631],[22955.0,4.527],[22955.1,2.378],[22955.2,0.007],[22955.3,1.598]]]
["binance-futures","BTCUSDT",1659382073207,[[22940.2,0.796],[22940.0,1.076],[22939.2,1.05],[22938.7,0.001],[22938.6,0.001]],[[22940.3,29.829],[22940.4,9.294],[22941.1,3.33],[22941.4,2.826],[22942.3,2.656]]]
["binance-futures","BTCUSDT",1659382115614,[[22903.9,4.469],[22903.8,0.414],[22903.7,0.439],[22903.1,0.266],[22903.0,0.928]],[[22904.0,3.395],[22904.4,0.006],[22904.7,0.95],[22905.5,0.082],[22905.6,0.923]]]
["binance-futures","BTCUSDT",1659382144164,[[22922.9,0.076],[22922.8,0.001],[22922.4,0.006],[22922.0,0.256]],[[22923.0,11.925],[22923.1,4.091],[22923.5,0.006],[22924.1,0.2],[22924.2,0.007]]]
["binance-futures","BTCUSDT",1659382162720,[[22925.0,9.533],[22924.6,0.349],[22924.5,0.007],[22924.4,0.105],[22924.3,0.218]],[[22925.1,0.274],[22925.6,0.001],[22925.8,0.001],[22925.9,0.022],[22926.7,0.001]]]
["binance-futures","BTCUSDT",1659382238385,[[22961.9,2.384],[22961.8,0.034],[22961.3,0.006],[22961.2,0.032],[22959.7,0.13]],[[22962.0,1.769],[22962.3,4.847],[22962.5,0.005],[22962.8,0.018],[22963.1,0.571]]]
["binance-futures","BTCUSDT",1659382247163,[[22964.9,8.286],[22964.8,0.083],[22964.4,0.291],[22964.2,0.001],[22963.9,0.348]],[[22965.0,0.768],[22965.1,0.008],[22965.2,3.1],[22965.3,5.936],[22966.9,0.001]]]
["binance-futures","BTCUSDT",1659382291143,[[22952.2,7.729],[22952.1,0.014],[22951.9,0.02],[22951.8,0.003],[22951.7,0.008]],[[22952.3,1.318],[22952.5,0.431],[22952.8,0.272],[22953.3,1.742],[22953.9,0.361]]]
["binance-futures","BTCUSDT",1659382365536,[[22958.7,0.402],[22958.6,0.093],[22958.5,0.547],[22958.3,0.062],[22958.2,0.006]],[[22958.8,26.817],[22958.9,2.783],[22959.1,0.189],[22959.2,0.749],[22959.3,0.006]]]
["binance-futures","BTCUSDT",1659382384070,[[22949.1,2.656],[22949.0,0.518],[22948.6,0.006],[22947.9,0.006],[22947.7,0.951]],[[22949.2,22.475],[22949.4,8.292],[22949.7,1.906],[22949.8,0.151],[22950.0,0.158]]]
["binance-futures","BTCUSDT",1659382414837,[[22952.6,3.389],[22952.2,0.007],[22951.5,0.008],[22951.2,0.001],[22950.8,0.001]],[[22952.7,9.505],[22952.8,0.4],[22953.0,0.235],[22953.1,0.553],[22953.2,0.355]]]
["binance-futures","BTCUSDT",1659382491684,[[22956.0,8.359],[22955.9,0.001],[22955.4,0.437],[22955.0,0.193],[22954.7,0.95]],[[22956.1,1.631],[22957.0,0.089],[22957.6,0.006],[22958.2,0.11],[22958.3,4.887]]]
["binance-futures","BTCUSDT",1659382510236,[[22961.0,5.177],[22960.9,0.007],[22959.9,0.069],[22959.6,0.198],[22959.3,0.006]],[[22961.1,8.901],[22961.5,0.013],[22961.6,0.021],[22961.8,0.006],[22961.9,0.001]]]
["binance-futures","BTCUSDT",1659382543189,[[22966.5,32.731],[22966.4,15.453],[22966.3,16.143],[22966.1,2.868]],[[22966.6,0.15],[22966.7,0.004],[22967.2,0.031],[22967.3,0.001],[22968.3,0.089]]]
["binance-futures","BTCUSDT",1659382605675,[[22977.4,3.85],[22977.3,0.027],[22977.2,0.13],[22977.1,0.072],[22977.0,0.008]],[[22977.5,10.033],[22978.0,0.006],[22978.3,0.153],[22978.4,0.151],[22978.7,0.007]]]
["binance-futures","BTCUSDT",1659382658776,[[22979.6,3.962],[22979.5,3.218],[22979.4,2.768],[22979.3,6.14],[22979.2,4.8]],[[22979.7,0.002],[22980.6,0.001],[22981.0,0.023],[22981.1,0.001],[22981.6,1.182]]]
["binance-futures","BTCUSDT",1659382672017,[[22978.1,7.46],[22978.0,0.161],[22977.6,0.006],[22977.5,0.403],[22977.4,0.07]],[[22978.2,4.512],[22978.3,0.001],[22978.7,0.006],[22978.9,0.294],[22979.0,1.001]]]
["binance-futures","BTCUSDT",1659382731705,[[22965.7,0.002],[22964.8,0.043],[22964.7,0.006],[22963.1,0.104],[22962.7,0.004]],[[22965.9,1.495],[22966.0,5.213],[22966.1,12.412],[22966.3,0.304],[22966.4,21.196]]]
["binance-futures","BTCUSDT",1659382764809,[[22974.4,1.145],[22973.5,0.006],[22973.1,0.236],[22973.0,0.41],[22972.6,0.015]],[[22974.5,11.303],[22975.0,2.284],[22975.1,0.95],[22975.4,0.018],[22975.5,0.006]]]
["binance-futures","BTCUSDT",1659382826070,[[22969.0,9.632],[22968.9,0.06],[22968.6,0.349],[22968.5,0.007],[22968.2,0.096]],[[22969.1,0.072],[22969.3,0.033],[22969.6,0.282],[22969.7,0.048],[22974.3,0.511]]]
["binance-futures","BTCUSDT",1659382857890,[[22969.9,6.931],[22969.8,0.06],[22969.6,0.056],[22969.5,0.06],[22969.1,1.234]],[[22970.0,17.494],[22970.1,0.007],[22971.0,0.305],[22971.6,0.002],[22971.7,1.474]]]
["binance-futures","BTCUSDT",1659382890998,[[22985.1,4.32],[22984.8,0.001],[22984.7,0.001],[22984.1,0.95],[22983.7,0.001]],[[22985.2,9.017],[22986.0,0.085],[22986.1,2.922],[22986.2,0.645],[22986.3,6.687]]]
["binance-futures","BTCUSDT",1659382909727,[[22975.6,29.131],[22975.5,0.08],[22975.4,0.677],[22975.3,3.314],[22975.2,0.672]],[[22975.7,0.001],[22976.4,0.001],[22976.6,0.001],[22977.2,0.38],[22977.3,0.001]]]
["binance-futures","BTCUSDT",1659382954297,[[22970.0,5.778],[22968.1,0.09],[22967.5,0.1],[22967.2,0.063],[22965.5,0.424]],[[22970.1,20.16],[22970.2,2.955],[22970.3,2.804],[22970.4,10.438],[22970.5,32.386]]]
["binance-futures","BTCUSDT",1659383023059,[[22913.3,3.946],[22913.0,0.003],[22912.8,0.006],[22912.7,0.011],[22912.4,0.001]],[[22913.4,6.604],[22913.5,2.583],[22913.6,0.13],[22913.8,0.001],[22913.9,2.122]]]
["binance-futures","BTCUSDT",1659383041662,[[22913.4,15.792],[22913.3,0.022],[22913.0,0.436],[22912.9,0.349],[22912.8,0.006]],[[22913.5,2.794],[22913.8,0.044],[22913.9,0.006],[22914.0,0.005],[22915.0,0.006]]]
["binance-futures","BTCUSDT",1659383119787,[[22883.6,0.1]],[[22884.4,0.48],[22884.5,0.066],[22884.6,5.051],[22885.0,6.302],[22885.1,0.485]]]
["binance-futures","BTCUSDT",1659383139953,[[22880.8,0.711],[22880.7,0.029],[22880.6,0.309],[22880.5,0.13],[22880.1,0.006]],[[22880.9,46.67],[22881.0,0.07],[22881.2,4.054],[22881.3,1.589],[22881.4,1.21]]]
["binance-futures","BTCUSDT",1659383212894,[[22919.0,7.835],[22918.5,0.007],[22918.1,0.001],[22918.0,0.321],[22915.5,3.272]],[[22919.1,5.393],[22919.6,0.006],[22919.7,0.361],[22919.9,0.05],[22920.0,1.435]]]
["binance-futures","BTCUSDT",1659383256055,[[22914.6,4.33],[22914.5,3.739],[22914.3,0.008],[22913.9,0.006],[22912.7,0.021]],[[22914.7,7.373],[22914.8,0.151],[22914.9,0.559],[22915.0,0.006],[22915.3,0.349]]]
["binance-futures","BTCUSDT",1659383275044,[[22919.9,14.772],[22919.8,0.305],[22919.7,0.381],[22919.5,0.027],[22919.4,0.029]],[[22920.0,0.624],[22920.1,0.004],[22920.5,0.033],[22921.2,0.007],[22921.6,0.189]]]
["binance-futures","BTCUSDT",1659383307908,[[22921.9,1.077],[22921.4,0.007],[22920.7,1.804],[22920.6,6.731],[22919.0,0.151]],[[22922.0,10.283],[22922.1,0.093],[22922.2,0.001],[22922.5,0.011],[22922.9,0.349]]]
["binance-futures","BTCUSDT",1659383384277,[[22933.1,7.421],[22933.0,0.21],[22932.9,0.024],[22932.8,0.966],[22932.6,0.008]],[[22933.2,6.164],[22933.4,19.272],[22933.9,0.006],[22934.4,0.001],[22934.7,5.961]]]
["binance-futures","BTCUSDT",1659383402058,[[22948.3,6.223],[22948.2,1.264],[22948.0,0.13],[22947.9,0.95],[22947.6,0.352]],[[22948.4,1.916],[22948.5,0.47],[22948.7,0.042],[22948.8,0.2],[22948.9,0.1]]]
["binance-futures","BTCUSDT",1659383437803,[[22938.4,25.712],[22938.3,15.443],[22938.2,0.506],[22938.1,0.021],[22937.5,0.527]],[[22938.5,0.282],[22938.8,0.006],[22939.5,0.007],[22940.0,0.001],[22940.1,0.95]]]
["binance-futures","BTCUSDT",1659383497612,[[22920.8,9.951],[22920.3,0.95],[22920.0,0.006],[22919.3,0.009],[22918.8,0.139]],[[22920.9,7.669],[22921.1,0.007],[22921.7,0.001],[22921.8,0.007],[22922.0,0.086]]]
["binance-futures","BTCUSDT",1659383530772,[[22912.2,0.999],[22911.9,0.004],[22910.8,0.001],[22910.0,0.28],[22909.9,0.001]],[[22912.6,12.131],[22912.7,0.42],[22912.8,13.467],[22913.2,0.206],[22913.7,14.199]]]
["binance-futures","BTCUSDT",1659383587355,[[22923.2,0.142],[22923.1,0.778],[22922.7,0.006],[22922.0,0.006],[22920.4,0.581]],[[22923.3,13.957],[22923.4,0.001],[22923.5,0.001],[22923.6,0.044],[22923.7,0.022]]]
["binance-futures","BTCUSDT",1659383623866,[[22904.9,10.527],[22904.7,0.316],[22904.6,5.929],[22904.3,0.952],[22902.6,0.387]],[[22905.0,0.381],[22905.5,0.007],[22905.8,0.001],[22906.0,0.001],[22906.5,0.001]]]
["binance-futures","BTCUSDT",1659383656858,[[22923.1,0.035],[22923.0,0.054],[22922.2,0.006],[22921.5,1.006],[22920.3,0.001]],[[22923.2,9.652],[22923.3,0.001],[22923.4,0.503],[22923.5,0.019],[22923.7,0.356]]]
["binance-futures","BTCUSDT",1659383716687,[[22918.7,0.005],[22918.4,0.001],[22918.2,0.001],[22918.1,0.001],[22917.5,0.001]],[[22918.8,35.607],[22918.9,1.009],[22919.0,15.842],[22919.1,3.949],[22919.2,0.889]]]
["binance-futures","BTCUSDT",1659383756618,[[22930.2,5.752],[22930.1,0.966],[22930.0,0.316],[22929.9,0.012],[22929.8,0.002]],[[22930.3,4.185],[22930.4,0.068],[22930.8,0.006],[22931.3,0.518],[22931.9,0.525]]]
["binance-futures","BTCUSDT",1659383782966,[[22939.9,9.778],[22939.8,7.553],[22939.7,0.005],[22939.6,0.017],[22935.7,0.679]],[[22940.0,2.56],[22940.4,0.007],[22940.7,0.001],[22941.9,0.001],[22942.2,0.004]]]
["binance-futures","BTCUSDT",1659383801495,[[22940.0,2.596],[22939.9,0.007],[22939.0,0.001],[22938.9,0.006],[22937.9,0.042]],[[22940.1,24.656],[22940.2,9.77],[22940.3,2.181],[22940.5,0.349],[22940.9,0.95]]]
["binance-futures","BTCUSDT",1659383875783,[[22932.3,4.337],[22932.2,0.005],[22931.8,0.008],[22931.0,0.95],[22929.9,0.873]],[[22932.4,6.236],[22932.5,0.308],[22932.8,0.001],[22932.9,0.006],[22933.6,0.006]]]
["binance-futures","BTCUSDT",1659383923610,[[22946.9,3.91],[22946.6,0.001],[22946.4,0.007],[22946.1,0.536],[22946.0,1.184]],[[22947.0,6.86],[22947.1,0.177],[22947.5,0.006],[22948.0,0.006],[22949.5,0.235]]]
["binance-futures","BTCUSDT",1659383927690,[[22946.4,0.039],[22945.9,0.006],[22945.7,0.008],[22945.5,0.001],[22945.1,0.002]],[[22946.5,16.453],[22946.8,0.349],[22946.9,0.124],[22947.2,0.016],[22947.6,1.511]]]
["binance-futures","BTCUSDT",1659384002060,[[22944.9,7.832],[22944.8,0.1],[22944.4,0.009],[22943.7,0.006],[22942.7,0.002]],[[22945.0,6.654],[22945.1,0.251],[22945.3,0.116],[22945.5,0.043],[22946.0,0.026]]]
["binance-futures","BTCUSDT",1659384020602,[[22937.3,8.505],[22937.2,0.005],[22936.8,0.594],[22936.4,0.001],[22936.3,1.306]],[[22937.4,6.809],[22937.5,0.2],[22937.9,0.007],[22938.0,0.121],[22938.3,0.95]]]
["binance-futures","BTCUSDT",1659384053833,[[22937.9,0.39],[22937.4,0.007],[22936.7,0.008],[22936.1,0.37],[22936.0,0.087]],[[22938.0,13.483],[22938.1,0.349],[22938.5,0.007],[22938.6,0.006],[22938.9,0.04]]]
["binance-futures","BTCUSDT",1659384128012,[[22973.4,5.073],[22973.0,0.009],[22972.0,0.004],[22971.7,0.001],[22970.7,0.128]],[[22973.5,19.361],[22973.6,0.033],[22973.7,0.044],[22973.9,0.348],[22974.0,0.972]]]
["binance-futures","BTCUSDT",1659384150889,[[22964.5,43.027],[22964.4,7.599],[22964.3,1.421],[22964.2,7.318],[22964.1,0.045]],[[22964.6,0.013],[22964.8,0.007],[22965.5,0.008],[22966.0,0.022],[22966.3,0.001]]]
["binance-futures","BTCUSDT",1659384183877,[[22965.5,4.111],[22965.0,0.158],[22964.8,0.022],[22964.5,1.169],[22964.4,0.27]],[[22965.6,9.281],[22965.7,0.05],[22965.8,0.002],[22966.4,0.043],[22966.6,0.006]]]
["binance-futures","BTCUSDT",1659384260903,[[22927.9,13.937],[22927.8,1.019],[22927.6,0.386],[22927.5,1.408],[22926.7,0.006]],[[22928.0,7.941],[22928.1,0.283],[22928.4,0.006],[22928.5,0.018],[22929.0,0.001]]]
["binance-futures","BTCUSDT",1659384299999,[[22926.3,4.714],[22926.2,0.004],[22925.0,0.005],[22924.9,0.001],[22924.4,0.11]],[[22926.4,9.596],[22926.7,0.4],[22926.8,0.124],[22927.4,0.349],[22927.5,0.005]]]
["binance-futures","BTCUSDT",1659384312616,[[22930.6,0.168],[22930.5,0.161],[22930.1,0.006],[22928.9,0.508],[22928.8,0.08]],[[22930.7,9.242],[22930.9,0.002],[22931.0,0.01],[22931.2,2.865],[22931.5,4.749]]]
["binance-futures","BTCUSDT",1659384373801,[[22957.6,24.986],[22957.5,0.007],[22957.3,0.002],[22957.1,0.664]],[[22957.7,0.028],[22957.8,0.146],[22958.2,0.006],[22958.7,0.101],[22959.0,0.006]]]
["binance-futures","BTCUSDT",1659384406852,[[22958.5,12.722],[22958.4,3.101],[22958.3,1.312],[22957.9,0.021],[22956.7,0.004]],[[22958.6,0.011],[22959.0,0.001],[22959.1,0.001],[22959.7,0.007],[22959.8,1.001]]]
["binance-futures","BTCUSDT",1659384440020,[[22963.0,10.169],[22962.9,0.002],[22962.7,0.052],[22962.5,0.006],[22962.4,0.019]],[[22963.1,5.246],[22963.2,0.007],[22963.5,0.361],[22963.8,0.249],[22966.2,0.253]]]
["binance-futures","BTCUSDT",1659384501511,[[22955.7,6.164],[22955.6,0.401],[22955.2,0.002],[22955.0,0.237],[22954.8,0.002]],[[22955.8,5.956],[22956.3,0.013],[22957.3,0.001],[22957.4,0.035],[22958.1,0.467]]]
["binance-futures","BTCUSDT",1659384532924,[[22958.9,8.437],[22958.7,0.019],[22958.6,0.001],[22958.0,1.964],[22957.5,0.006]],[[22959.0,5.921],[22959.9,0.266],[22960.0,1.321],[22960.2,0.006],[22960.3,0.95]]]
["binance-futures","BTCUSDT",1659384592862,[[22943.2,11.082],[22943.1,3.802],[22943.0,1.223],[22942.8,0.037],[22942.5,1.0]],[[22943.3,0.109],[22943.4,0.002],[22943.5,0.042],[22943.7,0.521],[22944.1,0.12]]]
["binance-futures","BTCUSDT",1659384627374,[[22927.2,18.879],[22927.1,5.228],[22927.0,0.354],[22926.8,0.73],[22924.2,0.001]],[[22927.3,0.214],[22927.5,0.006],[22928.1,0.001],[22928.4,0.001],[22928.5,0.002]]]
["binance-futures","BTCUSDT",1659384671628,[[22935.3,2.109],[22934.7,0.002],[22934.5,0.001],[22934.3,0.001],[22934.1,0.399]],[[22935.4,15.807],[22935.5,3.454],[22935.6,0.001],[22935.7,0.005],[22935.9,0.486]]]
["binance-futures","BTCUSDT",1659384680746,[[22934.4,7.012],[22934.3,0.144],[22934.2,0.001],[22934.1,0.001],[22934.0,0.001]],[[22934.5,6.691],[22934.9,0.007],[22935.0,0.005],[22935.3,0.001],[22935.4,0.026]]]
["binance-futures","BTCUSDT",1659384757013,[[22934.7,1.56],[22934.4,0.007],[22933.7,0.007],[22933.6,0.002],[22933.5,0.001]],[[22934.8,12.01],[22934.9,1.785],[22935.0,0.234],[22935.1,0.022],[22935.3,0.004]]]
["binance-futures","BTCUSDT",1659384793929,[[22943.6,8.958],[22943.5,0.124],[22943.1,0.007],[22942.4,0.006],[22942.1,0.09]],[[22943.7,5.248],[22943.8,1.732],[22944.0,0.307],[22944.2,0.006],[22945.4,0.06]]]
["binance-futures","BTCUSDT",1659384847677,[[22969.0,42.216],[22968.9,27.815],[22968.8,0.568],[22968.7,2.932],[22968.2,0.304]],[[22969.1,0.009],[22969.9,0.002],[22970.0,1.796],[22970.5,0.025],[22970.6,0.284]]]
["binance-futures","BTCUSDT",1659384889591,[[22994.9,3.783],[22994.4,0.007],[22994.1,0.585],[22993.4,0.001],[22992.8,0.138]],[[22995.0,8.337],[22995.1,0.305],[22995.5,1.304],[22995.8,2.49],[22996.0,0.42]]]
["binance-futures","BTCUSDT",1659384908403,[[22985.6,2.867],[22985.2,0.007],[22985.1,0.004],[22984.7,0.001],[22984.3,0.337]],[[22985.7,9.503],[22986.1,0.348],[22986.2,0.012],[22986.5,0.255],[22987.1,0.349]]]
["binance-futures","BTCUSDT",1659384941843,[[22980.1,1.002],[22980.0,68.998],[22979.9,0.083],[22979.8,4.819],[22979.7,0.051]],[[22980.2,7.987],[22980.7,0.006],[22981.1,1.334],[22981.2,0.087],[22981.3,3.161]]]
["binance-futures","BTCUSDT",1659385016494,[[22965.1,4.149],[22965.0,0.02],[22964.5,0.013],[22963.1,0.051],[22962.5,0.289]],[[22965.2,4.532],[22965.3,0.221],[22965.8,0.008],[22966.1,0.07],[22967.8,0.103]]]
["binance-futures","BTCUSDT",1659385050611,[[22967.6,0.475],[22967.1,0.021],[22965.9,0.001],[22965.6,0.076],[22965.4,0.075]],[[22967.7,14.377],[22967.8,0.583],[22967.9,0.108],[22968.2,0.006],[22968.4,0.348]]]
["binance-futures","BTCUSDT",1659385068311,[[22967.6,7.587],[22967.5,0.005],[22967.1,0.006],[22965.7,0.008],[22965.6,0.985]],[[22967.7,6.233],[22967.9,0.131],[22968.0,0.109],[22968.2,0.013],[22969.5,0.348]]]
["binance-futures","BTCUSDT",1659385101323,[[22967.5,49.935],[22967.4,16.824],[22967.3,0.126],[22967.2,1.535],[22967.1,0.355]],[[22967.6,0.15],[22967.8,0.001],[22968.5,0.001],[22968.7,0.001],[22968.8,0.001]]]
["binance-futures","BTCUSDT",1659385161119,[[22985.6,4.024],[22985.5,0.265],[22985.1,0.018],[22985.0,0.005],[22984.6,0.007]],[[22985.7,7.67],[22985.9,0.39],[22986.7,0.044],[22987.0,2.299],[22993.4,0.325]]]
["binance-futures","BTCUSDT",1659385217683,[[22987.4,1.084],[22987.1,0.407],[22987.0,0.222],[22986.9,0.008],[22986.5,0.893]],[[22987.5,6.838],[22987.6,0.441],[22987.7,0.021],[22988.1,0.348],[22988.3,0.03]]]
["binance-futures","BTCUSDT",1659385256189,[[23001.9,3.785],[23001.4,0.008],[23001.1,0.951],[23001.0,0.326],[22998.6,0.951]],[[23002.0,5.943],[23002.5,0.012],[23002.8,0.348],[23002.9,0.008],[23003.0,0.001]]]
["binance-futures","BTCUSDT",1659385289355,[[23014.9,7.188],[23014.8,1.735],[23014.4,0.007],[23013.8,0.007],[23013.7,0.797]],[[23015.0,1.356],[23015.5,0.006],[23016.1,1.883],[23016.2,0.006],[23017.3,0.021]]]
["binance-futures","BTCUSDT",1659385322353,[[23023.1,0.769],[23023.0,0.005],[23022.9,0.005],[23022.7,0.481],[23022.6,4.65]],[[23023.9,0.336],[23025.1,0.192],[23025.2,0.175],[23028.4,0.048],[23029.2,0.266]]]
["binance-futures","BTCUSDT",1659385389027,[[23017.4,21.203],[23017.3,4.492],[23017.0,0.72],[23016.9,0.006],[23016.4,4.822]],[[23018.0,0.013],[23018.8,0.001],[23020.2,0.043],[23020.5,0.001],[23020.6,0.95]]]
["binance-futures","BTCUSDT",1659385415369,[[23025.8,7.987],[23025.3,0.006],[23025.1,12.509],[23023.9,0.574],[23023.6,0.334]],[[23025.9,0.83],[23026.0,0.653],[23026.4,0.006],[23026.5,0.252],[23026.7,0.156]]]
["binance-futures","BTCUSDT",1659385434074,[[23016.2,4.017],[23016.1,0.01],[23015.8,0.003],[23015.7,0.057],[23015.6,0.008]],[[23016.3,6.198],[23016.4,2.892],[23016.5,0.007],[23016.7,0.001],[23016.8,0.357]]]
["binance-futures","BTCUSDT",1659385508510,[[23013.1,5.998],[23013.0,7.306],[23012.8,0.006],[23012.6,0.19],[23012.5,1.11]],[[23013.2,7.973],[23013.5,0.054],[23013.8,0.006],[23014.1,0.067],[23014.4,0.101]]]
["binance-futures","BTCUSDT",1659385543808,[[23052.0,1.425],[23050.3,0.235],[23050.0,0.902],[23049.8,4.91],[23049.7,0.007]],[[23052.1,11.167],[23052.2,0.039],[23052.5,0.005],[23052.7,0.482],[23052.8,2.098]]]
["binance-futures","BTCUSDT",1659385595368,[[23038.5,5.187],[23038.1,0.3],[23038.0,0.006],[23037.6,0.043],[23037.3,0.127]],[[23038.6,4.671],[23039.0,0.013],[23039.1,0.833],[23039.6,0.004],[23039.8,0.001]]]
["binance-futures","BTCUSDT",1659385640212,[[23042.3,12.56],[23042.2,0.025],[23042.1,1.502],[23042.0,0.304],[23041.9,0.005]],[[23042.4,0.679],[23042.5,1.207],[23042.9,0.011],[23043.6,0.007],[23044.0,0.001]]]
["binance-futures","BTCUSDT",1659385673318,[[23034.3,3.87],[23033.7,0.006],[23033.3,0.164],[23033.1,0.561],[23033.0,0.179]],[[23034.4,3.09],[23034.5,0.261],[23034.9,0.006],[23035.1,1.0],[23035.2,0.641]]]
["binance-futures","BTCUSDT",1659385691841,[[23037.3,0.002],[23037.2,0.036],[23037.1,0.032],[23037.0,0.061],[23036.7,0.043]],[[23037.4,12.264],[23037.5,2.728],[23037.6,0.153],[23038.0,0.006],[23038.3,0.347]]]
["binance-futures","BTCUSDT",1659385762069,[[23017.9,0.388],[23017.8,0.001],[23017.7,0.001],[23017.6,0.001],[23017.1,0.005]],[[23018.0,24.205],[23018.1,4.216],[23018.2,1.894],[23018.3,4.682],[23018.7,0.007]]]
["binance-futures","BTCUSDT",1659385786524,[[22997.4,5.764],[22997.3,0.016],[22997.1,0.007],[22997.0,0.001],[22995.6,0.001]],[[22997.5,6.493],[22997.9,0.239],[22998.0,0.223],[22998.7,0.543],[22998.8,1.297]]]
["binance-futures","BTCUSDT",1659385819579,[[23006.4,11.452],[23006.1,0.348],[23006.0,0.335],[23005.9,0.187],[23005.0,1.9]],[[23006.5,0.801],[23006.6,0.131],[23006.7,3.426],[23007.0,0.006],[23007.1,0.007]]]
["binance-futures","BTCUSDT",1659385894007,[[23013.6,1.102],[23013.5,0.1],[23013.3,3.667],[23013.2,0.081],[23013.0,0.001]],[[23013.7,11.481],[23013.8,2.912],[23013.9,1.312],[23014.5,0.006],[23014.7,0.122]]]
["binance-futures","BTCUSDT",1659385912760,[[23015.5,4.549],[23015.4,0.148],[23015.3,0.012],[23015.0,0.016],[23014.7,0.026]],[[23015.6,4.225],[23016.1,0.004],[23016.6,0.532],[23017.1,0.95],[23017.2,0.08]]]
["binance-futures","BTCUSDT",1659385964255,[[23024.9,15.464],[23024.8,1.541],[23024.7,0.04],[23024.1,0.002],[23024.0,0.39]],[[23025.0,1.253],[23025.1,0.001],[23025.5,0.006],[23026.2,0.142],[23026.8,0.052]]]
["binance-futures","BTCUSDT",1659386005908,[[23022.4,0.355],[23022.2,0.001],[23021.9,0.007],[23021.6,0.001],[23021.4,0.151]],[[23022.5,16.868],[23022.8,0.348],[23022.9,0.064],[23023.0,0.051],[23023.1,4.162]]]
["binance-futures","BTCUSDT",1659386039254,[[23007.4,5.889],[23006.9,0.007],[23006.3,0.164],[23006.2,0.007],[23006.1,0.952]],[[23007.5,5.176],[23008.0,0.007],[23008.1,0.381],[23008.6,0.022],[23008.8,0.024]]]
["binance-futures","BTCUSDT",1659386073503,[[22988.5,1.897],[22988.4,0.144],[22988.3,1.097],[22988.0,5.923],[22987.6,0.149]],[[22988.6,2.188],[22989.1,0.008],[22989.2,0.006],[22989.8,0.007],[22990.3,0.022]]]
["binance-futures","BTCUSDT",1659386135257,[[22976.0,1.211],[22975.6,0.021],[22974.9,0.007],[22974.7,0.002],[22974.1,0.001]],[[22976.1,39.278],[22976.2,5.602],[22976.3,1.841],[22976.5,0.151],[22976.7,0.057]]]
["binance-futures","BTCUSDT",1659386166471,[[22978.9,0.632],[22978.8,0.001],[22978.4,0.001],[22978.3,0.001],[22978.2,0.001]],[[22979.0,9.804],[22979.1,0.12],[22979.2,1.458],[22979.3,0.4],[22979.4,1.032]]]
["binance-futures","BTCUSDT",1659386199714,[[22980.1,12.852],[22980.0,0.392],[22979.9,1.765],[22979.7,0.642],[22979.3,0.015]],[[22980.2,6.575],[22980.6,0.007],[22980.9,0.008],[22981.1,0.001],[22981.2,0.186]]]
["binance-futures","BTCUSDT",1659386260636,[[23000.8,1.814],[23000.7,0.082],[23000.6,0.001],[23000.2,0.001],[23000.0,0.996]],[[23000.9,6.831],[23001.0,3.473],[23001.1,0.069],[23001.2,0.079],[23001.5,1.984]]]
["binance-futures","BTCUSDT",1659386303516,[[22979.5,1.683],[22979.4,0.021],[22979.3,0.051],[22978.9,0.001],[22978.6,0.074]],[[22979.6,7.075],[22980.1,0.006],[22980.7,0.001],[22980.8,0.007],[22982.1,0.251]]]
["binance-futures","BTCUSDT",1659386312449,[[22982.2,8.039],[22982.1,2.883],[22982.0,1.324],[22981.9,0.078],[22981.8,4.864]],[[22982.3,0.001],[22982.5,0.001],[22982.6,0.006],[22983.7,0.256],[22983.8,1.006]]]
["binance-futures","BTCUSDT",1659386386893,[[22999.8,13.078],[22999.7,0.004],[22999.5,0.047],[22999.4,0.16],[22998.6,0.245]],[[22999.9,2.778],[23000.0,2.059],[23000.3,0.033],[23000.8,0.013],[23001.0,0.026]]]
["binance-futures","BTCUSDT",1659386420266,[[22998.8,5.273],[22998.7,5.324],[22998.6,0.15],[22998.5,0.24],[22998.1,0.219]],[[22998.9,4.678],[22999.0,0.016],[22999.4,0.006],[22999.8,0.3],[22999.9,0.709]]]
["binance-futures","BTCUSDT",1659386439019,[[22998.8,7.257],[22998.7,5.38],[22998.6,0.396],[22998.5,0.22],[22997.5,0.482]],[[22998.9,11.206],[22999.0,0.236],[22999.1,0.014],[22999.3,0.348],[22999.4,0.006]]]
["binance-futures","BTCUSDT",1659386504732,[[23015.6,13.239],[23015.5,2.232],[23015.1,0.348],[23014.9,0.001],[23014.8,0.95]],[[23015.7,1.096],[23015.9,0.009],[23016.0,0.005],[23016.1,0.007],[23016.4,0.154]]]
["binance-futures","BTCUSDT",1659386546714,[[23017.2,4.766],[23016.9,0.001],[23016.8,0.008],[23016.7,0.007],[23016.0,0.008]],[[23017.3,10.14],[23017.4,0.156],[23017.7,0.951],[23017.8,0.007],[23018.0,0.153]]]
["binance-futures","BTCUSDT",1659386565275,[[23026.1,4.423],[23026.0,0.017],[23025.6,0.007],[23025.4,0.007],[23025.1,0.021]],[[23026.2,8.333],[23026.6,0.004],[23027.1,0.504],[23027.2,0.01],[23027.3,1.297]]]
["binance-futures","BTCUSDT",1659386639715,[[23021.4,4.578],[23021.3,0.012],[23021.1,0.053],[23021.0,0.257],[23020.9,0.004]],[[23021.5,5.437],[23022.0,0.006],[23022.1,0.021],[23022.3,0.043],[23022.5,0.188]]]
["binance-futures","BTCUSDT",1659386674158,[[23013.9,8.017],[23013.8,0.001],[23013.7,0.381],[23013.5,0.001],[23013.3,0.001]],[[23014.0,8.183],[23014.1,0.153],[23014.4,0.348],[23014.5,0.007],[23014.7,0.153]]]
["binance-futures","BTCUSDT",1659386691594,[[23008.3,5.448],[23008.1,0.085],[23006.1,0.369],[23006.0,0.232],[23005.9,0.084]],[[23008.4,10.933],[23008.6,0.002],[23009.5,0.252],[23009.6,0.044],[23009.9,0.352]]]
["binance-futures","BTCUSDT",1659386766379,[[23019.7,2.929],[23019.6,0.196],[23019.0,0.081],[23018.7,0.002],[23018.6,0.018]],[[23019.8,8.738],[23020.2,0.348],[23020.3,0.01],[23020.6,0.217],[23020.8,0.348]]]
["binance-futures","BTCUSDT",1659386785096,[[23026.2,4.492],[23026.1,0.073],[23025.8,0.952],[23025.7,0.007],[23025.5,0.001]],[[23026.3,3.897],[23026.4,0.253],[23026.8,0.006],[23027.2,0.043],[23027.5,0.614]]]
["binance-futures","BTCUSDT",1659386818473,[[23023.0,14.649],[23022.6,0.347],[23022.5,0.02],[23021.8,0.008]],[[23023.1,0.93],[23023.5,0.007],[23023.8,0.005],[23024.5,0.001],[23026.7,0.347]]]
["binance-futures","BTCUSDT",1659386875373,[[23018.0,0.254],[23017.9,0.018],[23017.8,0.001],[23017.7,0.001],[23017.6,0.001]],[[23018.1,28.21],[23018.2,4.955],[23018.3,0.017],[23018.4,0.043],[23018.7,0.504]]]
["binance-futures","BTCUSDT",1659386911804,[[22999.1,0.001],[22999.0,2.094],[22998.7,0.001],[22998.1,0.956],[22997.5,0.065]],[[22999.2,8.231],[22999.7,0.007],[22999.8,0.006],[22999.9,0.021],[23000.0,0.809]]]
["binance-futures","BTCUSDT",1659386945144,[[22995.2,0.681],[22995.1,5.138],[22994.7,0.007],[22994.0,0.006],[22993.2,0.358]],[[22995.3,16.587],[22995.4,0.151],[22995.5,0.07],[22996.0,0.012],[22996.1,2.506]]]
["binance-futures","BTCUSDT",1659387007189,[[22980.0,7.03],[22979.9,0.001],[22979.8,1.531],[22979.5,0.007],[22979.2,0.002]],[[22980.1,4.688],[22980.2,0.12],[22980.3,5.022],[22980.5,0.108],[22981.1,0.965]]]
["binance-futures","BTCUSDT",1659387046997,[[22956.9,10.655],[22955.9,0.01],[22955.4,0.063],[22955.3,0.385],[22955.2,0.105]],[[22957.0,4.44],[22957.5,0.006],[22958.2,0.116],[22958.3,0.372],[22958.4,1.044]]]
["binance-futures","BTCUSDT",1659387075335,[[22962.9,0.031],[22960.7,0.637],[22960.2,0.952],[22960.1,0.001]],[[22963.0,18.018],[22963.5,0.007],[22963.7,0.489],[22963.8,0.36],[22964.2,1.0]]]
["binance-futures","BTCUSDT",1659387135452,[[22967.7,0.566],[22967.6,0.017],[22967.4,0.002],[22967.2,0.007],[22966.0,0.002]],[[22967.8,9.071],[22968.3,0.008],[22968.4,0.051],[22968.5,0.152],[22968.7,0.153]]]
["binance-futures","BTCUSDT",1659387168488,[[22973.5,5.491],[22973.1,0.247],[22973.0,0.528],[22972.8,0.001],[22972.7,0.035]],[[22973.6,3.875],[22973.7,0.776],[22974.3,0.001],[22974.8,0.001],[22975.2,1.045]]]
["binance-futures","BTCUSDT",1659387216578,[[22971.7,12.657],[22971.6,2.319],[22971.2,0.007],[22970.4,0.95],[22968.9,0.087]],[[22971.8,5.419],[22971.9,0.006],[22972.2,0.774],[22972.3,0.002],[22972.6,0.006]]]
["binance-futures","BTCUSDT",1659387261588,[[22970.7,4.778],[22970.6,0.586],[22970.2,0.005],[22969.8,0.258],[22969.7,0.072]],[[22970.8,5.493],[22970.9,0.019],[22971.1,0.196],[22971.2,0.001],[22971.3,0.115]]]
["binance-futures","BTCUSDT",1659387294590,[[22974.0,2.852],[22973.5,0.007],[22973.3,0.079],[22973.2,2.204],[22972.3,0.12]],[[22974.1,4.056],[22974.6,0.012],[22974.7,0.043],[22974.9,0.637],[22975.0,1.225]]]
["binance-futures","BTCUSDT",1659387313250,[[22973.2,12.153],[22973.1,2.203],[22973.0,1.366],[22972.9,0.002],[22972.5,0.008]],[[22973.3,0.035],[22973.6,0.006],[22973.9,0.568],[22974.0,0.011],[22974.2,0.932]]]
["binance-futures","BTCUSDT",1659387388202,[[22974.9,0.51],[22974.8,0.001],[22974.4,0.006],[22973.7,0.006],[22973.4,0.004]],[[22975.0,10.782],[22975.1,4.23],[22975.5,0.157],[22976.0,0.785],[22976.1,0.348]]]
["binance-futures","BTCUSDT",1659387417596,[[22998.0,5.951],[22997.7,0.007],[22997.5,0.007],[22997.0,0.007],[22996.8,0.425]],[[22998.1,7.51],[22998.6,0.101],[22998.9,0.001],[22999.2,0.001],[22999.7,0.001]]]
["binance-futures","BTCUSDT",1659387440241,[[23008.2,14.426],[23008.1,0.305],[23008.0,0.231],[23007.9,0.305],[23007.8,0.004]],[[23008.3,1.735],[23008.5,0.007],[23009.7,0.001],[23010.0,0.003],[23010.3,1.021]]]
["binance-futures","BTCUSDT",1659387514656,[[23012.6,18.719],[23012.5,1.372],[23012.4,0.019],[23012.3,1.173],[23012.1,2.479]],[[23012.7,1.092],[23013.2,0.006],[23013.3,0.018],[23013.6,0.005],[23013.9,0.001]]]
["binance-futures","BTCUSDT",1659387533339,[[23007.0,6.487],[23006.5,0.007],[23006.4,0.038],[23005.8,0.007],[23005.7,0.355]],[[23007.1,7.027],[23007.2,0.043],[23007.5,0.348],[23013.9,0.349],[23014.6,0.121]]]
["binance-futures","BTCUSDT",1659387585900,[[23036.2,8.565],[23036.0,1.184],[23035.9,4.836],[23035.4,0.95],[23035.0,0.001]],[[23036.3,1.761],[23036.4,6.03],[23036.5,0.005],[23036.9,0.001],[23037.1,0.177]]]
["binance-futures","BTCUSDT",1659387605220,[[23102.2,0.169],[23101.9,0.001],[23101.8,0.002],[23101.7,1.983],[23101.5,0.002]],[[23102.4,0.51],[23102.5,12.348],[23102.7,0.371],[23102.8,5.131],[23102.9,0.006]]]
["binance-futures","BTCUSDT",1659387670789,[[23084.4,3.224],[23084.3,1.162],[23084.2,0.581],[23084.1,0.001],[23083.9,0.001]],[[23084.5,21.599],[23085.5,2.199],[23085.7,0.006],[23086.3,0.347],[23086.7,0.002]]]
["binance-futures","BTCUSDT",1659387705646,[[23085.0,1.889],[23084.9,0.051],[23084.5,0.006],[23083.8,0.007],[23083.6,0.001]],[[23085.1,5.08],[23085.6,0.007],[23086.0,0.001],[23086.1,0.018],[23086.2,0.419]]]
["binance-futures","BTCUSDT",1659387767405,[[23080.4,7.741],[23080.3,0.036],[23080.2,0.015],[23079.9,0.338],[23079.7,0.013]],[[23080.5,9.183],[23080.8,0.103],[23081.0,0.006],[23082.7,0.009],[23083.2,3.17]]]
["binance-futures","BTCUSDT",1659387798359,[[23065.9,3.014],[23065.8,0.074],[23065.1,0.121],[23064.9,2.365],[23064.3,0.396]],[[23066.0,6.402],[23066.3,0.4],[23066.8,0.006],[23066.9,0.161],[23067.0,9.01]]]
["binance-futures","BTCUSDT",1659387831521,[[23077.9,9.159],[23077.8,1.72],[23077.5,0.347],[23076.6,0.488],[23076.1,0.487]],[[23078.0,1.097],[23078.1,0.002],[23078.2,0.001],[23078.7,0.34],[23079.5,0.001]]]
["binance-futures","BTCUSDT",1659387891584,[[23075.8,4.113],[23075.7,0.002],[23075.5,0.001],[23075.3,0.077],[23075.2,0.499]],[[23075.9,10.276],[23076.0,2.042],[23076.1,0.012],[23076.2,0.03],[23076.6,0.006]]]
["binance-futures","BTCUSDT",1659387924556,[[23070.3,4.412],[23070.2,0.002],[23069.9,0.13],[23069.8,0.007],[23069.4,0.347]],[[23070.4,5.219],[23070.5,0.597],[23070.9,0.007],[23071.0,0.004],[23071.5,0.019]]]
["binance-futures","BTCUSDT",1659387965503,[[23070.2,33.411],[23070.1,2.883],[23070.0,16.995],[23069.9,4.242],[23069.8,8.994]],[[23070.3,1.824],[23070.5,0.01],[23072.8,0.429],[23072.9,0.947],[23075.9,0.068]]]
["binance-futures","BTCUSDT",1659388017774,[[23070.1,0.195],[23070.0,0.012],[23069.6,0.006],[23069.2,0.051],[23068.9,0.135]],[[23070.2,12.901],[23070.3,0.146],[23070.7,0.007],[23070.8,0.004],[23071.0,0.382]]]
["binance-futures","BTCUSDT",1659388050781,[[23059.5,4.448],[23059.4,0.728],[23059.1,0.01],[23058.9,0.111],[23058.6,0.966]],[[23059.6,7.395],[23060.0,0.002],[23060.1,0.126],[23060.2,1.712],[23061.5,0.043]]]
["binance-futures","BTCUSDT",1659388069425,[[23062.0,4.526],[23061.5,0.022],[23061.0,0.084],[23060.8,0.001],[23060.7,0.017]],[[23062.1,4.421],[23062.2,0.007],[23062.4,0.043],[23062.6,0.008],[23062.7,0.007]]]
["binance-futures","BTCUSDT",1659388134965,[[23075.0,2.306],[23074.3,0.139],[23074.1,0.064],[23073.4,0.007]],[[23075.1,7.689],[23075.2,0.002],[23075.3,0.002],[23075.6,0.002],[23075.7,0.867]]]
["binance-futures","BTCUSDT",1659388177052,[[23058.0,4.827],[23057.5,3.163],[23057.0,0.381],[23056.6,0.026],[23055.9,0.151]],[[23058.1,2.586],[23058.2,2.714],[23058.3,1.648],[23058.6,1.163],[23058.7,3.167]]]
["binance-futures","BTCUSDT",1659388195622,[[23048.0,6.376],[23047.5,0.007],[23047.3,0.196],[23047.0,0.147],[23044.8,2.169]],[[23048.1,5.745],[23048.4,0.02],[23048.5,0.006],[23048.6,0.007],[23049.0,0.271]]]
["binance-futures","BTCUSDT",1659388270217,[[23047.2,7.399],[23047.1,0.816],[23046.8,0.001],[23046.3,0.002],[23045.6,0.647]],[[23047.3,5.28],[23047.4,0.517],[23047.7,0.108],[23047.8,0.01],[23048.0,0.001]]]
["binance-futures","BTCUSDT",1659388289007,[[23052.1,5.906],[23052.0,1.635],[23051.3,0.348],[23051.2,0.006],[23051.1,0.003]],[[23052.2,5.369],[23052.3,0.008],[23052.5,0.067],[23052.6,1.521],[23053.3,0.109]]]
["binance-futures","BTCUSDT",1659388336012,[[23061.0,8.856],[23060.9,0.347],[23060.8,0.151],[23060.5,0.422],[23060.0,0.347]],[[23061.1,0.435],[23061.2,5.639],[23061.6,0.006],[23061.9,0.001],[23062.3,0.006]]]
["binance-futures","BTCUSDT",1659388396900,[[23063.8,6.59],[23063.4,0.124],[23063.3,0.007],[23063.1,0.222],[23063.0,0.332]],[[23063.9,4.321],[23065.0,0.012],[23065.6,0.043],[23065.7,0.001],[23065.8,0.542]]]
["binance-futures","BTCUSDT",1659388415460,[[23074.9,16.227],[23074.5,0.392],[23074.4,0.022],[23074.3,0.325],[23074.2,0.05]],[[23075.0,5.576],[23075.5,0.007],[23076.0,0.254],[23076.2,0.008],[23077.2,0.351]]]
["binance-futures","BTCUSDT",1659388448775,[[23065.3,3.323],[23065.2,0.007],[23065.1,0.376],[23064.8,0.079],[23064.7,1.056]],[[23065.4,8.083],[23065.5,0.052],[23066.1,0.007],[23066.6,0.044],[23066.7,0.381]]]
["binance-futures","BTCUSDT",1659388503501,[[23079.5,1.776],[23079.3,0.075],[23079.2,0.017],[23079.1,0.077],[23077.9,0.39]],[[23079.6,6.638],[23079.7,1.053],[23079.9,0.006],[23080.1,0.019],[23081.0,0.951]]]
["binance-futures","BTCUSDT",1659388542135,[[23065.8,4.529],[23065.7,0.016],[23065.4,0.005],[23065.3,0.029],[23065.1,0.007]],[[23065.9,7.772],[23066.0,0.415],[23066.4,0.049],[23067.1,0.006],[23067.5,0.008]]]
["binance-futures","BTCUSDT",1659388575346,[[23060.3,3.615],[23060.2,0.549],[23060.1,0.958],[23060.0,0.225],[23059.0,0.054]],[[23060.4,4.252],[23060.5,0.024],[23061.2,0.044],[23061.4,0.006],[23061.5,0.168]]]
["binance-futures","BTCUSDT",1659388635264,[[23030.8,2.772],[23030.3,0.001],[23030.0,0.553],[23029.5,0.057],[23029.4,3.644]],[[23030.9,7.873],[23031.5,0.002],[23031.6,0.001],[23031.7,0.193],[23031.8,0.049]]]
["binance-futures","BTCUSDT",1659388673477,[[23041.5,4.933],[23041.4,2.774],[23041.3,0.098],[23041.0,0.007],[23040.7,0.37]],[[23041.6,15.276],[23041.8,0.001],[23042.1,0.006],[23042.2,0.04],[23042.4,0.131]]]
["binance-futures","BTCUSDT",1659388701708,[[23042.0,5.141],[23041.8,0.086],[23041.7,3.798],[23041.5,0.387],[23041.3,0.248]],[[23042.1,7.482],[23042.5,0.086],[23042.6,2.056],[23042.9,0.087],[23043.0,4.728]]]
["binance-futures","BTCUSDT",1659388762378,[[23047.5,5.446],[23047.0,0.013],[23046.8,0.037],[23046.4,0.531],[23046.0,0.002]],[[23047.6,5.627],[23047.9,0.108],[23048.1,0.483],[23048.2,0.02],[23048.3,0.924]]]
["binance-futures","BTCUSDT",1659388795803,[[23036.9,3.083],[23036.4,0.002],[23035.5,0.001],[23035.1,0.151],[23035.0,2.085]],[[23037.0,16.645],[23037.2,0.018],[23037.3,1.282],[23037.4,0.108],[23037.6,0.021]]]
["binance-futures","BTCUSDT",1659388828923,[[23011.5,1.475],[23011.4,0.039],[23011.1,1.513],[23010.6,0.021],[23010.2,0.991]],[[23011.6,12.823],[23011.7,0.044],[23011.9,0.348],[23012.1,1.906],[23012.6,0.393]]]
["binance-futures","BTCUSDT",1659388875176,[[23007.8,3.352],[23007.7,0.182],[23007.4,0.05],[23006.8,13.121],[23006.6,0.006]],[[23007.9,3.772],[23008.0,0.108],[23008.4,0.006],[23009.1,0.007],[23009.4,2.409]]]
["binance-futures","BTCUSDT",1659388922492,[[23004.5,0.107],[23004.4,0.001],[23004.3,9.531],[23004.2,1.514],[23003.7,0.176]],[[23004.6,10.649],[23004.7,0.07],[23004.8,0.378],[23005.0,1.326],[23005.1,0.087]]]
["binance-futures","BTCUSDT",1659388941242,[[23005.1,0.291],[23004.6,0.195],[23004.5,1.062],[23004.4,0.899],[23004.3,6.53]],[[23005.4,0.093],[23005.8,0.074],[23006.3,0.001],[23006.8,0.839],[23007.0,1.166]]]
["binance-futures","BTCUSDT",1659389015683,[[23020.3,6.685],[23020.2,0.013],[23020.1,0.105],[23020.0,0.378],[23019.8,0.002]],[[23020.4,2.491],[23020.5,1.606],[23020.8,0.133],[23021.3,0.209],[23022.0,0.007]]]
["binance-futures","BTCUSDT",1659389042917,[[23025.8,4.364],[23025.3,0.003],[23025.1,0.248],[23025.0,0.347],[23024.9,0.258]],[[23025.9,7.187],[23026.0,0.393],[23026.2,0.081],[23026.3,0.019],[23026.4,0.007]]]
["binance-futures","BTCUSDT",1659389067746,[[23036.9,6.441],[23036.4,0.006],[23036.2,0.043],[23035.9,0.001],[23035.7,0.007]],[[23037.0,5.204],[23037.1,0.001],[23037.4,0.001],[23038.2,0.487],[23038.3,0.001]]]
["binance-futures","BTCUSDT",1659389142278,[[23041.9,0.144],[23041.8,0.007],[23041.1,0.007],[23040.7,0.007],[23039.0,0.188]],[[23042.0,12.913],[23042.1,2.138],[23042.2,0.262],[23042.5,0.347],[23042.6,0.151]]]
["binance-futures","BTCUSDT",1659389160909,[[23032.9,4.588],[23032.6,0.115],[23032.5,4.717],[23032.4,0.011],[23032.2,0.001]],[[23033.0,5.735],[23033.7,0.107],[23034.0,0.331],[23034.2,0.007],[23035.0,0.151]]]
["binance-futures","BTCUSDT",1659389194727,[[23045.4,3.924],[23045.1,2.052],[23045.0,0.455],[23044.9,0.007],[23044.2,0.008]],[[23045.5,3.974],[23046.0,2.06],[23046.6,0.018],[23046.7,0.008],[23046.9,0.022]]]
["binance-futures","BTCUSDT",1659389246264,[[23048.1,3.41],[23048.0,0.027],[23047.9,0.218],[23047.7,0.025],[23047.2,0.043]],[[23048.2,4.298],[23048.5,0.347],[23048.6,0.047],[23048.7,0.059],[23049.5,0.187]]]
["binance-futures","BTCUSDT",1659389290929,[[23042.9,1.902],[23042.8,0.003],[23042.7,0.12],[23042.5,0.001],[23042.4,0.006]],[[23043.0,6.904],[23043.3,1.347],[23043.4,0.007],[23043.9,0.021],[23044.4,0.01]]]
["binance-futures","BTCUSDT",1659389325000,[[23037.4,5.789],[23037.3,0.063],[23036.9,0.007],[23036.5,0.016],[23036.4,0.036]],[[23037.5,9.908],[23037.6,0.001],[23037.8,0.006],[23038.0,0.001],[23038.1,5.678]]]
["binance-futures","BTCUSDT",1659389357563,[[23037.4,6.152],[23037.3,0.428],[23036.9,0.006],[23036.4,0.021],[23035.5,0.002]],[[23037.5,8.027],[23037.6,0.108],[23037.7,0.013],[23037.8,0.05],[23038.0,0.01]]]
["binance-futures","BTCUSDT",1659389410914,[[23045.0,3.709],[23044.5,0.016],[23043.8,0.001],[23043.7,0.003],[23043.3,0.003]],[[23045.1,5.683],[23045.2,0.921],[23045.3,0.168],[23045.8,0.006],[23046.1,0.327]]]
["binance-futures","BTCUSDT",1659389442052,[[23040.2,5.912],[23040.1,0.032],[23040.0,0.212],[23039.8,1.951],[23039.7,0.109]],[[23040.3,5.225],[23040.4,0.654],[23041.4,0.004],[23041.8,0.372],[23042.2,0.347]]]
["binance-futures","BTCUSDT",1659389503562,[[23011.2,1.467],[23011.1,0.134],[23011.0,0.001],[23010.9,0.078],[23010.6,0.071]],[[23011.3,8.816],[23011.4,0.104],[23011.8,0.063],[23012.2,0.146],[23013.1,0.351]]]
["binance-futures","BTCUSDT",1659389537537,[[23020.7,6.339],[23020.6,9.934],[23020.5,0.004],[23020.0,0.035],[23019.5,2.818]],[[23020.8,6.217],[23021.3,0.004],[23022.6,0.021],[23022.7,0.018],[23023.2,0.044]]]
["binance-futures","BTCUSDT",1659389579676,[[23021.0,2.347],[23020.9,0.001],[23020.8,0.003],[23020.7,0.282],[23020.5,0.175]],[[23021.1,10.051],[23021.2,0.03],[23021.6,0.096],[23022.8,0.003],[23023.3,0.006]]]
["binance-futures","BTCUSDT",1659389634050,[[23026.1,6.425],[23026.0,6.261],[23025.4,0.347],[23025.3,0.001],[23021.0,0.043]],[[23026.2,6.525],[23026.7,0.044],[23026.8,0.108],[23027.1,0.041],[23027.9,0.594]]]
["binance-futures","BTCUSDT",1659389668426,[[23033.6,7.715],[23033.5,10.222],[23033.3,0.183],[23033.1,0.004],[23027.3,0.001]],[[23033.7,4.123],[23034.0,0.222],[23034.4,0.001],[23034.7,0.001],[23034.8,0.001]]]
["binance-futures","BTCUSDT",1659389687407,[[23041.7,1.38],[23041.6,10.534],[23041.2,0.006],[23041.1,0.004],[23041.0,0.126]],[[23041.8,14.867],[23041.9,1.468],[23042.0,0.084],[23042.1,0.045],[23042.2,0.044]]]
["binance-futures","BTCUSDT",1659389764666,[[23042.0,6.208],[23041.6,0.124],[23041.1,0.074],[23041.0,1.903],[23040.9,0.05]],[[23042.1,7.812],[23042.6,0.001],[23043.2,0.347],[23043.3,0.108],[23043.7,0.347]]]
["binance-futures","BTCUSDT",1659389788021,[[23041.0,8.865],[23040.9,0.216],[23040.8,0.206],[23040.6,0.043],[23040.4,7.138]],[[23041.1,10.66],[23042.0,0.001],[23042.5,0.015],[23042.6,0.014],[23043.4,0.014]]]
["binance-futures","BTCUSDT",1659389817244,[[23043.9,4.344],[23043.7,0.001],[23043.2,0.001],[23042.9,0.195]],[[23044.0,4.377],[23044.2,0.043],[23044.3,0.369],[23045.0,0.17],[23045.1,0.011]]]
["binance-futures","BTCUSDT",1659389895445,[[23040.4,0.209],[23040.3,0.001],[23040.1,0.992],[23040.0,3.201],[23033.9,0.164]],[[23040.5,9.341],[23040.6,0.151],[23040.8,0.347],[23041.1,4.576],[23043.0,0.962]]]
["binance-futures","BTCUSDT",1659389930061,[[23040.4,2.057],[23040.0,3.096],[23039.9,0.241],[23039.5,0.101],[23022.5,1.498]],[[23040.5,13.213],[23040.6,1.44],[23040.7,0.043],[23040.8,0.001],[23040.9,0.108]]]
["binance-futures","BTCUSDT",1659389963115,[[23027.1,2.609],[23027.0,0.002],[23026.7,0.223],[23026.6,0.36],[23026.2,0.044]],[[23027.2,11.365],[23027.5,0.206],[23027.8,0.005],[23028.4,0.099],[23028.7,0.001]]]
["binance-futures","BTCUSDT",1659390025826,[[23048.7,4.581],[23048.6,0.436],[23048.3,0.347],[23048.2,0.002],[23047.8,0.003]],[[23048.8,5.442],[23048.9,0.009],[23049.3,0.051],[23049.9,0.146],[23050.1,0.001]]]
["binance-futures","BTCUSDT",1659390044883,[[23048.8,7.036],[23048.7,0.066],[23048.6,0.018],[23048.4,0.018],[23048.0,0.188]],[[23048.9,1.353],[23049.1,0.014],[23049.8,0.028],[23049.9,0.006],[23050.0,0.512]]]
["binance-futures","BTCUSDT",1659390079354,[[23037.7,0.177],[23036.9,0.133],[23036.7,0.001],[23036.0,0.006],[23035.5,0.013]],[[23038.8,0.408],[23038.9,0.487],[23039.4,0.069],[23039.6,0.305],[23039.7,0.079]]]
["binance-futures","BTCUSDT",1659390113117,[[23015.0,3.218],[23012.4,0.139],[23012.3,0.348],[23012.2,1.0],[23012.1,0.527]],[[23015.1,6.812],[23015.9,0.002],[23016.3,0.001],[23016.6,0.021],[23016.9,0.004]]]
["binance-futures","BTCUSDT",1659390168975,[[22977.8,4.832],[22977.7,0.004],[22976.7,0.348],[22976.5,0.073],[22974.5,0.001]],[[22977.9,5.546],[22978.2,0.101],[22978.4,0.01],[22979.0,0.124],[22979.1,0.014]]]
["binance-futures","BTCUSDT",1659390207640,[[22998.8,0.588],[22998.3,0.007],[22997.9,0.039],[22997.8,0.007],[22996.1,1.277]],[[22998.9,5.675],[22999.3,0.001],[22999.4,0.002],[22999.6,0.001],[22999.7,1.724]]]
["binance-futures","BTCUSDT",1659390241310,[[22990.0,7.387],[22989.7,0.222],[22989.6,0.505],[22989.5,0.155],[22989.4,0.001]],[[22990.1,6.052],[22990.6,0.013],[22991.1,0.522],[22991.3,0.482],[22991.4,0.118]]]
["binance-futures","BTCUSDT",1659390302799,[[23003.5,4.079],[23003.2,0.026],[23003.0,0.016],[23002.5,0.006],[23001.5,0.15]],[[23003.6,10.288],[23003.7,0.01],[23003.8,0.555],[23003.9,0.061],[23004.6,0.002]]]
["binance-futures","BTCUSDT",1659390339945,[[22996.1,5.398],[22996.0,3.344],[22995.6,0.011],[22995.5,0.002],[22994.9,0.354]],[[22996.2,5.393],[22996.6,0.045],[22996.7,0.007],[22996.9,0.012],[22997.2,0.109]]]
["binance-futures","BTCUSDT",1659390398831,[[22987.0,1.143],[22986.6,0.007],[22986.2,0.05],[22985.7,0.001],[22985.6,0.002]],[[22987.1,18.904],[22987.2,0.233],[22987.3,0.012],[22987.7,0.006],[22987.8,0.153]]]
["binance-futures","BTCUSDT",1659390432465,[[22997.5,6.555],[22997.0,0.075],[22996.0,0.002],[22995.0,0.181],[22994.9,0.026]],[[22997.6,8.131],[22997.9,0.146],[22998.1,0.008],[22998.3,0.399],[23002.8,1.907]]]
["binance-futures","BTCUSDT",1659390466052,[[22993.6,4.31],[22992.9,0.112],[22992.8,0.687],[22991.3,1.004],[22990.9,0.218]],[[22993.7,5.356],[22993.8,0.001],[22994.9,0.001],[22995.0,0.249],[22995.1,1.0]]]
["binance-futures","BTCUSDT",1659390513870,[[22995.0,0.997],[22994.5,0.006],[22994.4,0.087],[22992.8,0.001],[22992.3,0.002]],[[22995.1,31.133],[22995.2,8.865],[22995.3,2.954],[22995.4,0.002],[22995.5,0.56]]]
["binance-futures","BTCUSDT",1659390561468,[[22975.9,11.735],[22975.7,5.923],[22974.7,0.306],[22972.6,0.031],[22972.4,0.385]],[[22976.0,10.151],[22976.1,0.055],[22976.3,0.002],[22976.4,0.055],[22976.5,0.008]]]
["binance-futures","BTCUSDT",1659390580311,[[22985.0,8.47],[22984.7,0.004],[22984.5,0.006],[22984.3,0.187],[22984.2,0.024]],[[22985.1,6.419],[22985.2,0.055],[22985.5,0.007],[22985.6,0.007],[22986.8,0.022]]]
["binance-futures","BTCUSDT",1659390657342,[[22991.3,5.302],[22991.2,0.148],[22991.1,0.836],[22990.8,0.007],[22990.4,0.391]],[[22991.4,2.934],[22991.5,0.001],[22991.9,0.008],[22992.0,0.004],[22994.0,0.099]]]
["binance-futures","BTCUSDT",1659390691847,[[22987.8,10.516],[22987.3,0.03],[22987.1,0.019],[22987.0,0.002],[22985.7,0.181]],[[22987.9,11.714],[22988.1,0.002],[22988.2,0.133],[22988.4,0.118],[22988.7,0.014]]]
["binance-futures","BTCUSDT",1659390720383,[[22987.7,0.277],[22987.6,1.339],[22987.2,0.006],[22986.9,0.001],[22986.2,0.005]],[[22987.8,9.17],[22987.9,0.456],[22988.0,0.123],[22988.1,0.009],[22988.2,0.007]]]
["binance-futures","BTCUSDT",1659390786775,[[23011.3,0.206],[23011.1,0.007],[23010.8,0.006],[23010.2,0.422],[23010.0,1.608]],[[23011.4,6.747],[23011.5,0.406],[23011.7,2.55],[23012.1,0.355],[23012.2,0.45]]]
["binance-futures","BTCUSDT",1659390820599,[[23013.8,10.824],[23013.3,0.042],[23013.2,0.002],[23012.9,0.258],[23012.8,1.0]],[[23013.9,3.86],[23014.0,1.237],[23014.3,0.002],[23014.4,0.109],[23015.1,0.218]]]
["binance-futures","BTCUSDT",1659390839745,[[23015.2,8.724],[23015.1,0.001],[23015.0,0.217],[23014.8,0.009],[23014.7,0.006]],[[23015.3,0.749],[23015.4,0.257],[23015.5,0.151],[23015.6,0.218],[23015.9,0.05]]]
["binance-futures","BTCUSDT",1659390889995,[[23010.3,21.82],[23010.2,1.756],[23010.1,0.116],[23010.0,2.468],[23009.8,0.001]],[[23010.4,0.023],[23010.5,0.318],[23010.7,0.108],[23011.0,0.225],[23012.6,0.048]]]
["binance-futures","BTCUSDT",1659390934162,[[23016.1,8.082],[23016.0,2.024],[23015.5,0.021],[23015.0,0.03],[23014.9,0.087]],[[23016.2,2.353],[23016.3,0.002],[23016.4,0.145],[23016.5,0.002],[23016.8,0.413]]]
["binance-futures","BTCUSDT",1659390968332,[[23005.0,0.019],[23004.8,0.007],[23002.2,0.061],[23002.1,0.273],[23001.9,1.003]],[[23005.1,35.748],[23005.2,16.394],[23005.3,0.108],[23005.4,0.398],[23005.5,1.607]]]
["binance-futures","BTCUSDT",1659391002007,[[22995.6,2.64],[22995.3,0.007],[22994.8,0.001],[22993.8,0.003],[22993.7,1.001]],[[22995.7,2.679],[22995.8,0.739],[22995.9,0.221],[22996.0,0.453],[22996.3,0.033]]]
["binance-futures","BTCUSDT",1659391063321,[[22990.4,11.608],[22990.1,0.093],[22990.0,3.965],[22989.9,0.021],[22988.0,0.275]],[[22990.5,2.245],[22990.6,0.101],[22990.8,0.516],[22990.9,0.172],[22991.0,1.005]]]
["binance-futures","BTCUSDT",1659391097327,[[22998.9,5.109],[22997.2,0.007],[22997.1,0.042],[22996.9,0.011],[22996.7,0.07]],[[22999.0,2.267],[22999.1,0.217],[22999.4,0.071],[22999.6,1.219],[22999.9,1.001]]]
["binance-futures","BTCUSDT",1659391131528,[[23007.4,7.335],[23006.9,0.009],[23006.6,0.001],[23006.2,0.001],[23005.7,0.059]],[[23007.5,4.612],[23007.6,0.016],[23007.9,0.043],[23008.0,0.114],[23008.1,0.047]]]
["binance-futures","BTCUSDT",1659391193210,[[23013.9,2.086],[23013.8,0.003],[23013.6,0.532],[23012.4,0.006],[23011.0,0.052]],[[23014.0,13.057],[23014.1,0.12],[23014.2,0.267],[23014.8,0.15],[23014.9,0.508]]]
["binance-futures","BTCUSDT",1659391226568,[[23018.5,10.148],[23018.2,0.002],[23018.0,0.007],[23017.8,0.01],[23015.9,0.348]],[[23018.6,2.098],[23018.8,0.151],[23019.0,0.151],[23019.2,0.436],[23019.3,0.167]]]
["binance-futures","BTCUSDT",1659391268799,[[23027.1,0.75],[23027.0,0.066],[23026.6,0.006],[23026.0,0.001],[23025.9,0.006]],[[23027.2,9.991],[23027.3,1.188],[23027.5,0.007],[23027.7,1.108],[23027.8,0.174]]]
["binance-futures","BTCUSDT",1659391321455,[[23055.8,0.001],[23055.7,0.007],[23055.6,0.001]],[[23056.7,6.727],[23056.8,15.165],[23056.9,1.983],[23057.0,7.876],[23057.3,0.006]]]
["binance-futures","BTCUSDT",1659391355092,[[23034.3,5.14],[23034.2,0.101],[23033.8,0.006],[23033.3,0.002],[23032.1,0.089]],[[23034.4,7.879],[23034.5,0.663],[23034.9,1.007],[23035.6,0.007],[23037.0,0.221]]]
["binance-futures","BTCUSDT",1659391415376,[[23007.0,0.697],[23006.7,0.047],[23006.5,0.012],[23006.2,2.579],[23006.0,0.005]],[[23007.4,0.113],[23007.6,2.797],[23007.7,2.936],[23007.8,0.35],[23007.9,0.926]]]
["binance-futures","BTCUSDT",1659391437963,[[22983.5,4.945],[22983.4,3.414],[22983.3,2.928],[22981.6,0.417],[22981.1,0.051]],[[22983.6,2.235],[22984.8,0.348],[22985.0,0.183],[22985.1,2.049],[22985.4,0.013]]]
["binance-futures","BTCUSDT",1659391467515,[[22970.2,3.054],[22970.1,0.047],[22970.0,0.004],[22969.0,0.001],[22968.9,0.348]],[[22970.3,4.753],[22971.5,0.001],[22971.6,0.001],[22971.7,0.051],[22971.8,0.001]]]
["binance-futures","BTCUSDT",1659391542491,[[22973.8,17.629],[22973.7,6.762],[22973.6,6.835],[22973.5,1.189],[22973.4,0.765]],[[22973.9,0.151],[22974.3,0.001],[22974.4,0.001],[22974.8,0.001],[22975.1,0.001]]]
["binance-futures","BTCUSDT",1659391576186,[[22986.5,4.146],[22986.4,0.223],[22986.3,0.223],[22986.1,0.008],[22986.0,0.017]],[[22986.6,13.976],[22986.7,0.365],[22987.0,0.334],[22987.1,0.001],[22987.2,0.157]]]
["binance-futures","BTCUSDT",1659391595169,[[22978.6,7.025],[22978.5,0.958],[22978.2,3.198],[22978.1,3.931],[22978.0,0.018]],[[22978.7,4.34],[22978.8,2.831],[22979.9,0.299],[22980.3,0.131],[22980.4,0.01]]]
["binance-futures","BTCUSDT",1659391640536,[[22999.8,4.992],[22999.7,0.004],[22999.6,0.001],[22999.1,0.33],[22998.9,1.033]],[[22999.9,6.8],[23000.1,0.002],[23001.1,0.001],[23001.7,0.348],[23002.5,0.007]]]
["binance-futures","BTCUSDT",1659391704463,[[22983.8,18.751],[22983.6,0.48],[22983.5,1.503],[22983.4,1.265],[22983.3,5.95]],[[22983.9,0.005],[22984.0,0.003],[22984.5,0.001],[22985.2,0.002],[22986.9,0.083]]]
["binance-futures","BTCUSDT",1659391723728,[[22980.0,8.712],[22979.5,0.009],[22978.9,0.007],[22978.6,0.009],[22978.3,0.111]],[[22980.1,9.056],[22980.7,0.154],[22980.9,0.003],[22981.0,0.354],[22981.3,0.356]]]
["binance-futures","BTCUSDT",1659391756918,[[22953.4,6.137],[22953.3,0.006],[22952.8,0.001],[22952.4,0.001],[22952.1,0.001]],[[22953.5,16.91],[22953.6,1.492],[22953.7,1.189],[22954.0,0.006],[22954.5,1.39]]]
["binance-futures","BTCUSDT",1659391812366,[[22951.1,11.724],[22951.0,5.382],[22950.9,0.223],[22950.7,0.012],[22950.2,0.603]],[[22951.2,0.851],[22951.3,0.062],[22951.7,0.038],[22951.8,0.013],[22953.3,0.001]]]
["binance-futures","BTCUSDT",1659391850886,[[22957.8,1.994],[22957.7,0.001],[22957.4,0.001],[22957.3,0.007],[22957.2,0.001]],[[22957.9,7.289],[22958.2,0.02],[22958.4,0.228],[22959.9,0.002],[22960.0,0.304]]]
["binance-futures","BTCUSDT",1659391884270,[[22930.1,0.089],[22930.0,1.785],[22929.7,0.001],[22929.6,0.201],[22929.5,0.047]],[[22931.4,0.712],[22932.9,11.97],[22933.5,1.881],[22933.6,1.818],[22933.7,0.12]]]
["binance-futures","BTCUSDT",1659391956401,[[22909.9,1.137],[22908.7,0.001],[22908.4,0.003],[22907.8,0.247],[22907.7,0.743]],[[22910.0,6.579],[22910.3,0.008],[22910.4,0.009],[22910.5,4.472],[22911.1,0.685]]]
["binance-futures","BTCUSDT",1659391995995,[[22928.3,3.261],[22928.2,0.086],[22927.8,0.006]],[[22928.4,7.162],[22929.1,0.001],[22929.9,0.441],[22930.0,1.182],[22930.1,1.091]]]
["binance-futures","BTCUSDT",1659392054415,[[22945.7,2.27],[22945.6,0.637],[22945.5,0.006],[22945.0,0.006],[22944.5,0.001]],[[22945.8,8.956],[22946.1,0.001],[22946.2,0.007],[22946.5,0.001],[22946.7,0.35]]]
["binance-futures","BTCUSDT",1659392088324,[[22963.0,11.519],[22962.2,0.016],[22962.1,1.158],[22962.0,0.189],[22961.9,4.645]],[[22963.1,0.028],[22964.9,1.093],[22965.1,0.504],[22965.9,0.04],[22966.0,6.462]]]
["binance-futures","BTCUSDT",1659392121368,[[22956.3,30.986],[22955.8,0.006],[22955.6,0.4],[22955.2,1.274],[22955.1,0.894]],[[22956.4,0.048],[22956.9,0.006],[22958.1,0.002],[22958.5,0.002],[22960.4,0.002]]]
["binance-futures","BTCUSDT",1659392182206,[[22976.8,23.588],[22976.7,9.616],[22976.2,0.006],[22976.1,4.537],[22976.0,0.355]],[[22976.9,0.348],[22977.0,0.073],[22979.6,0.157],[22979.7,0.552],[22979.8,0.001]]]
["binance-futures","BTCUSDT",1659392199737,[[22980.7,4.343],[22980.6,1.442],[22980.2,0.007],[22979.5,0.002],[22979.1,0.348]],[[22980.8,8.344],[22981.0,10.005],[22981.6,0.002],[22982.0,0.14],[22982.1,0.004]]]
["binance-futures","BTCUSDT",1659392249463,[[22996.4,1.088],[22996.3,0.066],[22996.2,0.168]],[[22996.9,0.043],[22997.1,0.126],[22997.6,2.986],[22997.7,0.001],[22998.6,0.002]]]
["binance-futures","BTCUSDT",1659392313113,[[23015.2,26.967],[23015.1,7.368],[23015.0,3.086],[23014.8,5.014],[23009.7,1.001]],[[23015.3,1.449],[23016.3,0.001],[23016.4,1.958],[23017.0,0.095],[23018.5,0.728]]]
["binance-futures","BTCUSDT",1659392346859,[[23007.1,14.34],[23007.0,0.335],[23006.7,0.007],[23006.6,0.001],[23006.0,0.006]],[[23007.2,1.196],[23007.3,1.842],[23007.4,0.108],[23007.7,0.003],[23007.8,0.01]]]
["binance-futures","BTCUSDT",1659392374499,[[22992.4,8.996],[22992.2,0.001],[22991.9,0.4],[22991.8,0.045],[22991.7,0.624]],[[22992.5,1.647],[22993.7,0.001],[22993.8,0.2],[22993.9,0.72],[22994.0,1.257]]]
["binance-futures","BTCUSDT",1659392441203,[[22979.4,1.406],[22979.2,0.001],[22979.0,0.021],[22976.5,0.004]],[[22979.5,12.814],[22979.6,9.951],[22979.7,12.274],[22979.8,0.553],[22979.9,0.475]]]
["binance-futures","BTCUSDT",1659392474660,[[22967.0,9.228],[22966.9,0.001],[22966.7,0.01],[22966.6,0.348],[22966.5,2.721]],[[22967.1,1.015],[22967.2,0.045],[22967.6,0.013],[22968.1,0.001],[22968.3,0.007]]]
["binance-futures","BTCUSDT",1659392493904,[[22972.1,10.741],[22972.0,0.106],[22971.8,0.039],[22971.7,0.891],[22971.6,0.281]],[[22972.2,0.972],[22972.7,0.017],[22972.8,0.005],[22973.0,1.222],[22973.2,0.001]]]
["binance-futures","BTCUSDT",1659392569792,[[22983.7,9.178],[22983.6,0.001],[22983.4,0.1],[22983.3,0.057],[22982.7,0.001]],[[22983.8,1.407],[22983.9,0.13],[22984.4,0.006],[22986.5,0.002],[22986.6,0.001]]]
["binance-futures","BTCUSDT",1659392576256,[[22983.7,17.667],[22983.6,0.025],[22983.5,3.067],[22983.4,0.001],[22983.3,0.057]],[[22983.8,0.163],[22983.9,0.021],[22984.2,0.604],[22984.3,0.001],[22984.4,0.006]]]
["binance-futures","BTCUSDT",1659392622395,[[22970.2,1.442],[22970.1,0.057],[22970.0,0.019],[22969.6,0.144],[22968.9,0.283]],[[22970.3,22.857],[22970.4,0.88],[22970.8,0.006],[22971.0,0.15],[22971.7,0.35]]]
["binance-futures","BTCUSDT",1659392655480,[[22978.6,4.026],[22978.5,0.029],[22977.0,0.11],[22976.9,0.261],[22975.0,0.362]],[[22978.7,7.795],[22978.8,0.348],[22978.9,0.001],[22980.0,0.021],[22980.1,0.007]]]
["binance-futures","BTCUSDT",1659392715669,[[22990.0,2.347],[22989.9,0.229],[22989.8,0.229],[22989.5,0.01],[22988.8,0.006]],[[22990.1,29.596],[22990.2,12.73],[22990.3,8.903],[22990.4,0.319],[22990.5,0.703]]]
["binance-futures","BTCUSDT",1659392747686,[[22990.0,3.696],[22989.9,0.224],[22989.7,0.043],[22989.6,2.0],[22989.5,0.022]],[[22990.1,2.743],[22990.7,0.007],[22990.8,0.005],[22990.9,0.057],[22991.2,0.001]]]
["binance-futures","BTCUSDT",1659392783857,[[22990.1,6.625],[22990.0,1.216],[22989.6,0.11],[22989.5,0.05],[22989.3,0.05]],[[22990.2,5.632],[22990.6,0.006],[22991.3,0.006],[22991.9,0.006],[22992.2,0.003]]]
["binance-futures","BTCUSDT",1659392845143,[[22993.0,0.018],[22992.9,0.006],[22992.8,0.001],[22992.1,0.007],[22991.9,0.001]],[[22993.1,14.62],[22993.3,0.105],[22993.5,0.349],[22993.6,0.06],[22995.4,0.005]]]
["binance-futures","BTCUSDT",1659392878827,[[22995.6,12.109],[22995.5,0.021],[22995.4,0.951],[22995.1,0.971],[22995.0,1.017]],[[22995.7,0.467],[22996.2,0.007],[22996.9,0.008],[22997.2,0.262],[22997.4,0.001]]]
["binance-futures","BTCUSDT",1659392921160,[[22967.9,11.401],[22967.8,0.291],[22967.7,11.963],[22967.6,0.321],[22967.5,0.281]],[[22968.0,1.608],[22968.2,1.155],[22969.2,2.411],[22969.3,0.001],[22972.4,0.078]]]
["binance-futures","BTCUSDT",1659392974386,[[22969.6,11.111],[22969.5,0.054],[22969.4,0.018],[22969.3,0.04],[22969.2,1.515]],[[22969.7,1.824],[22970.0,0.004],[22970.2,0.017],[22970.4,0.09],[22970.9,0.008]]]
["binance-futures","BTCUSDT",1659393008106,[[22976.0,5.426],[22975.6,0.043],[22975.5,2.014],[22975.4,0.001],[22975.3,0.1]],[[22976.1,7.428],[22977.3,0.45],[22977.9,0.382],[22978.4,0.006],[22979.1,0.097]]]
["binance-futures","BTCUSDT",1659393070920,[[22971.5,13.201],[22971.4,0.021],[22971.2,0.043],[22970.6,0.348],[22970.5,0.628]],[[22971.6,5.066],[22971.9,0.003],[22972.1,0.001],[22973.5,0.467],[22973.8,0.001]]]
["binance-futures","BTCUSDT",1659393106013,[[23009.5,0.049],[23009.4,0.006],[23009.2,1.163],[23009.1,0.057],[23006.1,0.013]],[[23009.6,25.658],[23009.7,14.728],[23010.3,1.468],[23010.4,0.175],[23010.5,0.006]]]
["binance-futures","BTCUSDT",1659393126227,[[23001.7,15.542],[23001.4,0.261],[23001.3,0.08],[23001.2,0.922],[23001.1,0.006]],[[23001.8,0.042],[23001.9,0.328],[23003.5,0.145],[23003.7,0.001],[23004.6,0.104]]]
["binance-futures","BTCUSDT",1659393199657,[[23018.4,0.239],[23018.3,0.064],[23018.1,0.007],[23017.2,0.006],[23017.0,0.001]],[[23018.5,27.464],[23018.6,8.225],[23018.7,14.945],[23019.1,0.396],[23020.4,3.383]]]
["binance-futures","BTCUSDT",1659393233530,[[23024.4,4.938],[23024.1,0.501],[23023.9,0.007],[23023.7,0.109],[23022.4,0.348]],[[23024.5,5.578],[23025.0,0.758],[23026.3,0.023],[23026.4,0.349],[23026.9,7.817]]]
["binance-futures","BTCUSDT",1659393253578,[[23038.7,0.046],[23038.4,0.001],[23038.2,0.007],[23037.9,0.001],[23037.6,0.371]],[[23038.8,15.329],[23038.9,9.834],[23039.4,1.154],[23039.5,3.651],[23039.6,0.406]]]
["binance-futures","BTCUSDT",1659393300030,[[23046.5,0.475],[23046.4,0.284],[23046.0,0.007],[23045.0,0.2],[23042.9,0.299]],[[23046.6,16.064],[23046.7,0.001],[23047.0,0.347],[23047.1,0.007],[23047.7,0.593]]]
["binance-futures","BTCUSDT",1659393363207,[[23035.8,3.772],[23035.3,0.006],[23035.0,0.536],[23034.6,0.002],[23034.0,0.706]],[[23035.9,8.166],[23036.0,0.004],[23036.3,2.219],[23036.4,1.223],[23036.9,0.347]]]
["binance-futures","BTCUSDT",1659393382044,[[23043.1,3.717],[23042.9,0.006],[23042.8,0.001],[23042.0,1.0],[23041.9,0.029]],[[23043.2,9.608],[23043.3,0.002],[23043.4,0.002],[23043.5,0.371],[23043.8,0.006]]]
["binance-futures","BTCUSDT",1659393415759,[[23047.4,9.765],[23047.3,0.654],[23047.2,0.007],[23046.1,0.157]],[[23047.5,6.461],[23048.1,0.007],[23048.7,0.008],[23049.4,0.302],[23049.5,0.126]]]
["binance-futures","BTCUSDT",1659393471667,[[23035.7,7.535],[23035.6,0.877],[23035.3,0.154],[23035.0,0.044],[23034.4,0.347]],[[23035.8,2.101],[23036.3,0.001],[23036.4,0.001],[23037.0,0.022],[23037.1,0.192]]]
["binance-futures","BTCUSDT",1659393509834,[[23049.9,6.99],[23049.4,0.007],[23049.0,0.151],[23048.6,0.193],[23048.5,0.001]],[[23050.0,6.693],[23050.5,0.007],[23051.1,0.001],[23051.3,0.074],[23051.4,2.001]]]
["binance-futures","BTCUSDT",1659393544270,[[23065.0,10.588],[23064.8,0.103],[23064.5,0.006],[23064.4,0.5],[23064.0,0.559]],[[23065.1,4.29],[23065.2,0.043],[23065.5,0.007],[23065.6,0.007],[23065.7,2.0]]]
["binance-futures","BTCUSDT",1659393604770,[[23062.6,9.178],[23062.5,1.113],[23062.2,0.053],[23062.1,0.044],[23061.9,0.1]],[[23062.7,8.659],[23063.0,0.021],[23063.2,0.007],[23064.4,0.001],[23064.7,0.283]]]
["binance-futures","BTCUSDT",1659393638321,[[23069.0,0.105],[23068.7,0.006],[23068.3,0.001],[23067.8,1.404],[23067.5,0.038]],[[23069.1,15.43],[23069.2,0.58],[23069.5,0.54],[23069.6,4.293],[23069.7,0.4]]]
["binance-futures","BTCUSDT",1659393672692,[[23059.5,10.467],[23059.2,0.867],[23059.1,0.043],[23059.0,0.04],[23058.9,0.07]],[[23059.6,4.746],[23060.1,0.007],[23060.8,0.007],[23061.4,0.074],[23061.5,0.001]]]
["binance-futures","BTCUSDT",1659393740298,[[23062.5,5.621],[23062.4,0.084],[23062.3,0.001],[23062.0,0.05],[23061.7,0.652]],[[23062.6,5.37],[23062.7,0.001],[23062.8,0.252],[23062.9,0.651],[23063.4,0.348]]]
["binance-futures","BTCUSDT",1659393774539,[[23074.1,6.929],[23073.6,0.006],[23073.2,0.415],[23073.1,0.4],[23071.6,0.004]],[[23074.2,4.47],[23074.4,0.347],[23074.5,12.138],[23074.7,0.006],[23074.8,0.727]]]
["binance-futures","BTCUSDT",1659393835048,[[23063.7,31.336],[23063.6,0.267],[23063.5,0.605],[23063.3,0.006],[23063.2,0.008]],[[23063.8,1.368],[23063.9,0.065],[23064.0,0.061],[23064.2,0.957],[23064.3,0.007]]]
["binance-futures","BTCUSDT",1659393852761,[[23073.4,0.282],[23072.6,0.007],[23072.2,0.065],[23071.8,0.002],[23071.0,0.001]],[[23073.5,14.955],[23073.6,0.126],[23073.7,0.007],[23073.8,0.131],[23074.0,0.349]]]
["binance-futures","BTCUSDT",1659393903088,[[23069.0,0.133],[23068.3,0.968],[23067.9,0.071],[23067.5,1.0]],[[23069.1,35.784],[23069.2,6.104],[23069.5,0.043],[23069.7,0.353],[23071.6,0.498]]]
["binance-futures","BTCUSDT",1659393964115,[[23059.0,0.765],[23058.9,0.109],[23058.5,0.071],[23058.3,0.007],[23058.1,0.147]],[[23059.1,22.113],[23059.6,0.347],[23059.7,0.424],[23060.0,0.007],[23060.1,0.347]]]
["binance-futures","BTCUSDT",1659393997683,[[23055.8,0.77],[23055.5,0.002],[23055.4,0.007],[23054.8,0.065],[23053.6,0.001]],[[23055.9,38.711],[23056.0,3.893],[23056.1,0.347],[23056.2,0.001],[23056.3,0.002]]]
["binance-futures","BTCUSDT",1659394030979,[[23069.4,17.573],[23068.9,0.006],[23068.4,0.002],[23068.3,0.146],[23068.2,0.006]],[[23069.5,1.154],[23070.0,0.647],[23070.1,0.001],[23070.8,0.028],[23071.0,0.269]]]
["binance-futures","BTCUSDT",1659394056957,[[23090.9,13.032],[23090.8,2.092],[23090.7,0.018],[23090.6,0.001],[23090.5,1.175]],[[23091.0,1.274],[23091.4,0.004],[23091.5,0.001],[23092.8,0.017],[23093.1,0.003]]]
["binance-futures","BTCUSDT",1659394133624,[[23101.9,3.755],[23101.8,0.046],[23101.4,0.001],[23101.3,0.001],[23100.1,0.051]],[[23102.0,27.032],[23102.1,22.558],[23102.2,1.832],[23102.3,17.224],[23102.4,0.685]]]
["binance-futures","BTCUSDT",1659394152469,[[23108.8,1.467],[23108.4,0.006],[23108.3,0.002],[23108.2,0.007],[23108.1,0.002]],[[23108.9,15.642],[23109.0,11.897],[23109.4,0.206],[23109.5,0.654],[23110.1,0.352]]]
["binance-futures","BTCUSDT",1659394232443,[[23118.8,1.513],[23118.6,0.009],[23118.5,1.678],[23118.0,0.064],[23116.4,0.38]],[[23118.9,4.17],[23119.0,3.307],[23119.1,0.002],[23120.0,0.006],[23120.4,5.082]]]
["binance-futures","BTCUSDT",1659394238983,[[23124.2,2.443],[23124.1,0.084],[23123.8,2.525],[23123.6,2.45],[23123.1,2.448]],[[23127.4,0.004],[23127.5,0.004],[23128.2,0.224],[23129.1,0.764],[23130.3,0.707]]]
["binance-futures","BTCUSDT",1659394285700,[[23124.9,17.343],[23124.7,3.178],[23124.4,5.791],[23124.3,1.214],[23124.1,0.469]],[[23125.0,3.55],[23125.5,0.008],[23126.2,0.008],[23127.2,0.021],[23127.4,0.007]]]
["binance-futures","BTCUSDT",1659394319276,[[23127.1,9.093],[23126.3,0.044],[23125.8,0.161],[23125.7,1.792],[23125.3,0.008]],[[23127.2,9.48],[23127.7,0.006],[23127.8,0.391],[23128.3,1.22],[23128.4,2.96]]]
["binance-futures","BTCUSDT",1659394383123,[[23159.9,0.097],[23159.7,0.004],[23159.4,0.154],[23159.2,0.07],[23159.1,0.181]],[[23160.0,0.31],[23160.1,4.347],[23160.5,3.711],[23160.6,2.909],[23160.7,4.0]]]
["binance-futures","BTCUSDT",1659394417246,[[23156.5,31.763],[23156.4,0.086],[23156.1,1.017],[23156.0,0.782],[23155.8,0.006]],[[23156.6,0.698],[23157.1,0.006],[23157.7,0.563],[23157.8,0.006],[23157.9,0.185]]]
["binance-futures","BTCUSDT",1659394452433,[[23149.9,9.786],[23149.8,0.12],[23149.4,0.007],[23148.7,0.344],[23148.4,0.113]],[[23150.0,4.259],[23150.5,0.012],[23151.2,0.008],[23152.2,0.384],[23152.5,5.012]]]
["binance-futures","BTCUSDT",1659394512791,[[23145.5,3.436],[23145.2,1.01],[23145.1,0.149],[23145.0,15.266],[23144.9,0.1]],[[23145.6,0.036],[23145.8,0.001],[23146.0,0.085],[23146.1,0.077],[23146.4,0.002]]]
["binance-futures","BTCUSDT",1659394546191,[[23156.2,15.836],[23156.0,2.608],[23155.9,0.346],[23155.8,0.071],[23155.5,0.22]],[[23156.3,0.499],[23156.4,1.704],[23156.8,0.006],[23157.5,0.007],[23158.7,0.006]]]
["binance-futures","BTCUSDT",1659394580049,[[23144.2,6.095],[23143.5,0.022],[23142.7,1.51],[23142.5,0.23],[23142.0,2.821]],[[23144.3,8.269],[23144.7,0.4],[23144.8,0.006],[23145.4,0.453],[23145.5,0.006]]]
["binance-futures","BTCUSDT",1659394619711,[[23144.0,4.682],[23143.5,0.134],[23143.4,0.05],[23142.8,0.043],[23142.5,0.115]],[[23144.1,8.499],[23144.6,0.009],[23145.3,0.101],[23145.8,0.38],[23146.1,0.065]]]
["binance-futures","BTCUSDT",1659394674277,[[23156.0,15.561],[23155.8,0.071],[23155.7,0.101],[23155.5,0.011],[23155.2,0.068]],[[23156.1,0.701],[23156.2,0.002],[23156.6,0.007],[23157.3,0.439],[23157.4,0.007]]]
["binance-futures","BTCUSDT",1659394734621,[[23152.1,2.829],[23152.0,0.166],[23151.8,0.043],[23151.7,0.02],[23151.6,0.004]],[[23152.2,6.911],[23152.3,0.079],[23152.6,0.006],[23152.7,0.001],[23153.7,0.016]]]
["binance-futures","BTCUSDT",1659394768305,[[23150.4,2.61],[23150.3,0.294],[23150.2,1.512],[23150.0,0.116],[23148.4,0.623]],[[23150.5,8.469],[23150.6,0.301],[23151.0,0.301],[23151.2,0.301],[23151.3,0.056]]]
["binance-futures","BTCUSDT",1659394788995,[[23152.0,13.197],[23151.9,0.351],[23151.8,0.08],[23151.7,0.216],[23151.6,1.67]],[[23152.1,0.179],[23152.2,0.011],[23152.4,0.051],[23152.6,0.101],[23153.0,0.001]]]
["binance-futures","BTCUSDT",1659394863187,[[23158.4,2.473],[23157.9,0.006],[23157.2,0.007],[23156.0,0.006],[23155.9,0.001]],[[23158.5,19.428],[23158.6,0.105],[23158.7,0.426],[23158.8,0.411],[23158.9,0.043]]]
["binance-futures","BTCUSDT",1659394908213,[[23233.0,0.101],[23232.8,33.405],[23232.5,0.006],[23232.3,0.429],[23231.2,0.381]],[[23233.1,13.153],[23233.2,0.215],[23233.4,0.001],[23233.5,0.173],[23233.6,0.44]]]
["binance-futures","BTCUSDT",1659394945872,[[23250.7,8.159],[23250.2,0.006],[23250.0,2.337],[23249.6,0.59],[23249.5,0.156]],[[23250.8,5.258],[23251.3,0.006],[23252.0,0.007],[23252.8,1.455],[23253.1,3.281]]]
["binance-futures","BTCUSDT",1659395025842,[[23263.0,1.012],[23261.3,0.014],[23261.2,1.011],[23261.0,1.0],[23260.9,0.3]],[[23263.1,5.108],[23263.2,0.002],[23263.5,0.001],[23263.6,2.326],[23264.3,0.002]]]
["binance-futures","BTCUSDT",1659395070165,[[23251.5,25.212],[23251.4,0.022],[23251.3,0.001],[23251.1,0.152],[23250.8,0.001]],[[23251.6,2.11],[23252.1,0.007],[23252.8,0.008],[23253.0,0.087],[23254.5,0.001]]]
["binance-futures","BTCUSDT",1659395079181,[[23252.0,6.121],[23251.9,0.327],[23251.6,0.4]],[[23252.1,2.237],[23252.6,0.016],[23253.0,0.056],[23253.3,0.311],[23254.6,0.06]]]
["binance-futures","BTCUSDT",1659395156850,[[23254.3,5.566],[23253.6,0.307],[23253.5,0.038],[23253.4,0.307],[23253.3,0.11]],[[23254.4,2.249],[23254.5,0.313],[23254.8,1.215],[23254.9,0.003],[23256.8,0.042]]]
["binance-futures","BTCUSDT",1659395190353,[[23265.7,0.272],[23265.0,0.215],[23264.5,1.224],[23260.0,0.006],[23259.9,3.563]],[[23265.8,8.731],[23265.9,0.004],[23266.7,2.418],[23267.0,0.001],[23267.5,0.002]]]
["binance-futures","BTCUSDT",1659395202229,[[23261.2,4.77],[23261.1,0.3],[23261.0,0.006],[23260.9,4.273],[23260.8,1.303]],[[23261.3,2.17],[23261.5,0.226],[23261.7,0.001],[23261.9,0.967],[23262.0,0.091]]]
["binance-futures","BTCUSDT",1659395245143,[[23260.9,10.348],[23260.8,0.508],[23260.4,0.007],[23259.9,0.004],[23259.8,0.004]],[[23261.0,0.014],[23261.3,0.066],[23261.5,0.003],[23262.0,0.001],[23263.4,0.051]]]
["binance-futures","BTCUSDT",1659395306677,[[23293.0,0.218],[23292.5,0.007],[23291.7,0.007],[23290.8,0.111],[23290.1,0.082]],[[23293.1,2.85],[23293.6,0.006],[23294.3,0.006],[23294.6,0.239],[23295.1,0.072]]]
["binance-futures","BTCUSDT",1659395341111,[[23320.2,2.49],[23319.9,3.122],[23318.3,0.131],[23318.2,0.565],[23317.8,0.427]],[[23320.3,18.296],[23320.4,0.891],[23320.5,0.589],[23320.6,0.205],[23321.0,0.589]]]
["binance-futures","BTCUSDT",1659395379116,[[23314.3,4.412],[23313.8,0.394],[23312.6,0.185],[23312.5,1.813],[23312.4,0.882]],[[23314.4,1.687],[23314.5,0.218],[23314.9,0.006],[23315.1,0.006],[23315.4,0.082]]]
["binance-futures","BTCUSDT",1659395448772,[[23299.4,0.077],[23299.3,0.001],[23298.6,0.001],[23298.2,0.001]],[[23299.5,15.611],[23299.7,2.989],[23299.9,0.511],[23300.0,0.96],[23302.0,0.343]]]
["binance-futures","BTCUSDT",1659395482008,[[23314.4,2.823],[23314.3,0.086],[23314.0,1.075],[23313.9,9.616],[23313.8,0.183]],[[23314.5,4.647],[23314.6,0.021],[23315.1,0.001],[23317.5,0.009],[23317.6,0.018]]]
["binance-futures","BTCUSDT",1659395515341,[[23313.3,3.07],[23313.0,0.007],[23311.7,0.001],[23311.6,0.007],[23311.2,0.155]],[[23313.4,6.547],[23313.9,0.006],[23314.0,0.004],[23314.5,0.009],[23314.6,0.006]]]
["binance-futures","BTCUSDT",1659395585729,[[23339.5,4.927],[23339.2,1.15],[23338.8,0.038],[23338.6,0.001],[23337.6,0.186]],[[23339.6,4.77],[23340.1,0.007],[23340.5,0.001],[23340.7,0.5],[23340.8,0.007]]]
["binance-futures","BTCUSDT",1659395645493,[[23376.3,3.11],[23375.2,0.016],[23375.1,0.143],[23374.6,0.719],[23373.8,0.404]],[[23376.4,8.093],[23376.5,0.063],[23376.9,0.006],[23377.7,0.001],[23377.8,3.145]]]
["binance-futures","BTCUSDT",1659395681869,[[23357.9,3.048],[23357.3,0.011],[23356.8,0.006],[23356.7,0.472],[23355.4,0.069]],[[23358.0,9.878],[23358.1,2.922],[23358.5,0.006],[23358.7,0.047],[23358.9,0.771]]]
["binance-futures","BTCUSDT",1659395714946,[[23354.7,25.724],[23354.6,6.013],[23354.4,1.052],[23354.3,3.3],[23354.2,0.817]],[[23354.8,0.107],[23354.9,0.006],[23355.8,0.003],[23356.1,0.001],[23356.9,0.379]]]
["binance-futures","BTCUSDT",1659395749835,[[23339.0,2.671],[23338.8,0.008],[23338.6,0.001],[23337.9,0.108],[23337.5,0.124]],[[23339.1,11.333],[23339.2,0.49],[23339.6,0.001],[23339.8,0.007],[23340.0,0.213]]]
["binance-futures","BTCUSDT",1659395775534,[[23356.4,4.716],[23355.9,0.4],[23355.2,0.001],[23354.6,0.008],[23354.4,0.003]],[[23356.5,8.24],[23356.6,0.001],[23357.0,0.564],[23357.1,0.027],[23357.5,0.204]]]
["binance-futures","BTCUSDT",1659395843747,[[23351.3,9.286],[23351.2,0.005],[23350.9,2.602],[23350.8,0.263],[23350.7,0.01]],[[23351.4,0.197],[23351.9,0.007],[23352.3,0.003],[23352.6,0.008],[23353.0,0.418]]]
["binance-futures","BTCUSDT",1659395862501,[[23330.7,3.919],[23330.6,1.562],[23330.4,0.05],[23330.3,0.001],[23330.1,0.308]],[[23330.8,3.072],[23331.1,0.256],[23332.0,5.401],[23332.3,0.223],[23333.4,1.284]]]
["binance-futures","BTCUSDT",1659395946176,[[23314.7,10.432],[23314.6,28.962],[23314.5,1.836],[23314.3,0.568],[23314.2,0.007]],[[23314.8,5.755],[23315.4,0.12],[23315.5,2.252],[23316.5,0.021],[23316.9,0.005]]]
["binance-futures","BTCUSDT",1659395952866,[[23306.0,25.437],[23305.9,0.043],[23305.3,0.002],[23304.2,0.021],[23303.8,1.553]],[[23306.1,1.815],[23306.6,0.213],[23306.7,0.086],[23306.9,0.111],[23309.0,0.004]]]
["binance-futures","BTCUSDT",1659395998565,[[23314.7,6.206],[23314.6,7.475],[23314.3,0.097],[23313.8,0.35],[23313.7,0.596]],[[23314.8,1.925],[23314.9,20.571],[23315.0,2.172],[23315.9,0.274],[23318.0,0.088]]]
["binance-futures","BTCUSDT",1659396032086,[[23304.9,4.838],[23304.4,0.008],[23303.7,0.013],[23303.0,0.681],[23302.6,0.104]],[[23305.0,4.507],[23305.1,0.016],[23305.2,0.066],[23305.5,0.006],[23306.0,2.151]]]
["binance-futures","BTCUSDT",1659396107720,[[23310.8,6.396],[23310.3,0.006],[23309.9,0.006],[23309.3,0.343],[23309.2,1.113]],[[23310.9,4.594],[23311.2,0.038],[23311.4,0.006],[23312.3,0.05],[23312.4,0.967]]]
["binance-futures","BTCUSDT",1659396126475,[[23300.8,8.298],[23300.5,0.023],[23300.1,0.146],[23299.8,1.362],[23299.7,4.497]],[[23300.9,3.67],[23301.1,0.007],[23301.3,2.209],[23301.8,0.007],[23302.0,0.052]]]
["binance-futures","BTCUSDT",1659396197835,[[23300.5,7.426],[23300.0,0.108],[23299.3,0.008],[23297.9,0.001],[23297.7,0.201]],[[23300.6,4.572],[23301.0,0.007],[23301.1,0.054],[23301.2,1.719],[23301.5,0.013]]]
["binance-futures","BTCUSDT",1659396220689,[[23309.9,15.267],[23309.4,0.006],[23309.3,0.343],[23309.2,0.009],[23309.0,3.731]],[[23310.0,1.004],[23310.4,0.001],[23310.5,0.013],[23311.2,0.002],[23311.3,0.16]]]
["binance-futures","BTCUSDT",1659396254493,[[23343.8,1.606],[23343.7,0.6],[23343.6,0.067],[23343.5,1.0],[23343.4,0.001]],[[23343.9,2.203],[23344.4,0.021],[23344.9,0.018],[23345.4,1.003],[23345.8,2.54]]]
["binance-futures","BTCUSDT",1659396287944,[[23330.0,50.429],[23329.9,0.496],[23329.8,0.16],[23328.8,0.018],[23328.7,0.021]],[[23330.1,1.161],[23330.3,0.114],[23330.4,0.311],[23330.5,0.001],[23330.7,0.007]]]
["binance-futures","BTCUSDT",1659396330313,[[23376.8,168.028],[23376.7,0.051],[23376.6,0.001],[23376.5,0.006],[23376.0,0.063]],[[23376.9,16.017],[23377.0,4.712],[23377.1,1.055],[23377.2,0.02],[23377.3,0.005]]]
["binance-futures","BTCUSDT",1659396384428,[[23339.5,3.513],[23339.0,0.007],[23338.0,0.007],[23337.6,0.115],[23336.9,0.007]],[[23339.6,21.314],[23339.7,1.623],[23340.0,0.007],[23340.1,0.107],[23340.2,0.092]]]
["binance-futures","BTCUSDT",1659396417861,[[23350.0,75.699],[23349.5,0.007],[23349.1,0.001],[23348.8,0.007],[23347.8,0.001]],[[23350.1,29.996],[23350.3,15.48],[23350.4,3.923],[23351.0,0.5],[23351.3,0.156]]]
["binance-futures","BTCUSDT",1659396477599,[[23356.5,0.378],[23356.4,0.048],[23355.5,0.018],[23355.4,0.341],[23355.3,0.006]],[[23356.6,16.855],[23356.7,0.4],[23356.9,0.343],[23357.0,0.841],[23357.1,0.937]]]
["binance-futures","BTCUSDT",1659396510602,[[23337.1,1.834],[23337.0,1.172],[23336.7,0.006],[23336.1,0.008],[23335.9,0.002]],[[23337.2,21.11],[23337.3,2.19],[23337.4,0.001],[23337.8,0.006],[23337.9,0.153]]]
["binance-futures","BTCUSDT",1659396572891,[[23348.7,1.346],[23348.6,0.153],[23347.5,0.006],[23347.4,0.343],[23346.7,0.203]],[[23348.8,9.817],[23348.9,0.006],[23349.0,0.105],[23349.7,0.018],[23349.8,0.05]]]
["binance-futures","BTCUSDT",1659396604165,[[23348.8,8.063],[23348.3,0.008],[23347.6,0.007],[23347.5,0.001],[23347.1,0.385]],[[23348.9,18.102],[23349.0,0.051],[23349.1,0.001],[23349.2,0.051],[23349.4,0.157]]]
["binance-futures","BTCUSDT",1659396637247,[[23350.0,5.096],[23349.6,0.102],[23349.5,0.008],[23349.0,0.013],[23348.8,0.008]],[[23350.1,10.003],[23350.2,1.086],[23350.3,0.07],[23350.5,0.05],[23350.6,0.046]]]
["binance-futures","BTCUSDT",1659396697417,[[23338.4,3.308],[23338.3,0.002],[23338.0,2.296],[23337.9,0.006],[23337.6,0.802]],[[23338.5,5.073],[23339.0,0.006],[23339.1,0.067],[23339.2,0.049],[23340.4,0.006]]]
["binance-futures","BTCUSDT",1659396740451,[[23351.0,1.039],[23350.6,0.051],[23350.5,0.007],[23350.0,18.556],[23348.8,0.009]],[[23351.1,14.707],[23351.2,0.015],[23351.6,0.008],[23352.0,0.009],[23352.5,0.902]]]
["binance-futures","BTCUSDT",1659396749135,[[23340.0,29.599],[23339.6,1.202],[23339.2,0.343],[23339.1,4.623],[23338.8,0.001]],[[23340.1,3.076],[23340.2,0.172],[23340.4,0.234],[23341.0,0.4],[23341.3,0.001]]]
["binance-futures","BTCUSDT",1659396823607,[[23355.3,0.256],[23355.2,0.589],[23355.1,0.704],[23353.9,0.704],[23353.7,0.704]],[[23355.7,0.042],[23356.4,1.27],[23357.4,0.317],[23357.8,0.566],[23358.0,0.065]]]
["binance-futures","BTCUSDT",1659396856593,[[23350.1,3.398],[23350.0,23.604],[23349.8,0.001],[23348.5,0.001],[23347.9,0.001]],[[23350.2,10.046],[23350.4,0.03],[23350.7,0.007],[23350.9,0.07],[23351.0,1.515]]]
["binance-futures","BTCUSDT",1659396868572,[[23354.9,0.006],[23353.7,0.001],[23353.1,0.001],[23352.9,0.509]],[[23355.0,13.753],[23355.4,0.248],[23356.3,0.243],[23356.7,0.051],[23356.8,0.004]]]
["binance-futures","BTCUSDT",1659396908404,[[23353.5,3.873],[23353.4,0.62],[23353.1,0.011],[23352.9,0.002],[23352.5,0.006]],[[23353.6,12.038],[23353.7,0.2],[23353.8,0.213],[23354.1,0.295],[23354.4,0.232]]]
["binance-futures","BTCUSDT",1659396983074,[[23340.6,3.365],[23340.5,0.95],[23340.4,0.001],[23339.8,0.205],[23339.4,0.52]],[[23340.7,0.666],[23340.8,0.079],[23340.9,1.476],[23341.0,0.533],[23341.1,0.966]]]
["binance-futures","BTCUSDT",1659397001772,[[23350.0,4.636],[23349.9,0.002],[23349.8,0.006],[23349.5,0.001],[23349.1,0.006]],[[23350.1,5.884],[23350.2,0.151],[23350.3,0.733],[23350.4,4.226],[23350.5,0.214]]]
["binance-futures","BTCUSDT",1659397034991,[[23350.8,5.173],[23350.7,0.02],[23350.6,0.66],[23350.0,1.245],[23349.9,0.951]],[[23350.9,2.763],[23351.4,0.007],[23351.9,0.172],[23352.1,0.003],[23352.4,1.434]]]
["binance-futures","BTCUSDT",1659397111485,[[23397.9,10.047],[23397.5,0.006],[23397.4,0.006],[23397.3,0.005],[23396.0,0.012]],[[23398.0,7.502],[23398.1,3.528],[23398.3,2.762],[23398.5,0.056],[23400.0,1.484]]]
["binance-futures","BTCUSDT",1659397130916,[[23394.9,26.652],[23394.8,0.002],[23394.6,0.062],[23394.5,0.722],[23394.4,0.475]],[[23395.0,0.463],[23395.1,0.133],[23395.9,0.415],[23396.0,0.957],[23397.5,0.056]]]
["binance-futures","BTCUSDT",1659397165620,[[23372.2,3.703],[23371.7,0.007],[23371.0,0.006],[23370.9,0.629],[23370.5,0.001]],[[23372.3,11.943],[23372.4,0.101],[23372.8,0.006],[23373.1,0.225],[23373.5,0.286]]]
["binance-futures","BTCUSDT",1659397225922,[[23382.1,10.793],[23382.0,0.177],[23381.8,0.005],[23381.7,0.226],[23381.6,0.349]],[[23382.2,1.679],[23382.3,0.22],[23382.4,0.22],[23382.7,0.015],[23382.8,0.003]]]
["binance-futures","BTCUSDT",1659397282891,[[23378.4,7.977],[23377.9,0.048],[23377.7,0.007],[23377.6,0.093],[23376.2,3.168]],[[23378.5,3.139],[23378.9,0.005],[23379.0,7.983],[23379.4,0.002],[23380.0,0.935]]]
["binance-futures","BTCUSDT",1659397319350,[[23362.4,0.641],[23362.2,13.957],[23362.1,17.01],[23361.9,0.96],[23361.8,0.686]],[[23362.5,0.001],[23362.6,0.007],[23362.8,0.101],[23362.9,0.233],[23363.1,0.574]]]
["binance-futures","BTCUSDT",1659397352289,[[23352.2,0.467],[23352.1,0.032],[23351.7,0.007],[23351.4,0.001],[23350.9,0.051]],[[23352.3,13.434],[23352.5,0.002],[23352.6,0.951],[23352.8,0.007],[23352.9,0.014]]]
["binance-futures","BTCUSDT",1659397385237,[[23340.8,16.363],[23340.7,0.345],[23340.6,2.077],[23340.5,0.751],[23340.3,0.147]],[[23340.9,0.003],[23341.1,0.006],[23341.5,0.001],[23341.8,0.001],[23342.2,1.001]]]
["binance-futures","BTCUSDT",1659397445480,[[23336.3,0.174],[23335.1,0.001],[23334.5,0.01],[23334.4,0.454],[23334.1,0.001]],[[23336.4,27.687],[23336.5,1.647],[23336.7,0.95],[23336.8,0.07],[23336.9,0.042]]]
["binance-futures","BTCUSDT",1659397483635,[[23330.1,13.166],[23330.0,7.854],[23329.9,11.519],[23329.8,0.007],[23329.5,0.343]],[[23330.2,0.427],[23330.7,0.051],[23330.8,0.01],[23331.5,0.042],[23331.6,0.007]]]
["binance-futures","BTCUSDT",1659397511626,[[23329.9,6.648],[23329.8,5.309],[23329.7,0.021],[23329.5,0.004],[23329.3,0.325]],[[23330.0,0.61],[23330.7,0.087],[23330.8,1.012],[23331.0,0.001],[23331.4,0.376]]]
["binance-futures","BTCUSDT",1659397580224,[[23293.3,1.192],[23293.1,0.05],[23293.0,0.006],[23292.6,0.456],[23292.1,0.33]],[[23293.4,1.798],[23293.5,0.012],[23294.1,1.0],[23294.2,0.687],[23295.4,0.218]]]
["binance-futures","BTCUSDT",1659397614015,[[23286.8,0.658],[23286.6,0.001],[23286.3,0.006],[23286.0,0.001],[23285.6,0.007]],[[23286.9,20.673],[23287.0,1.292],[23287.2,0.002],[23287.3,0.691],[23287.4,0.532]]]
["binance-futures","BTCUSDT",1659397665264,[[23275.3,2.107],[23274.6,0.006],[23274.5,0.006],[23274.2,0.166],[23274.1,0.468]],[[23275.4,4.806],[23275.5,0.007],[23276.7,0.001],[23276.9,0.07],[23277.5,0.07]]]
["binance-futures","BTCUSDT",1659397668649,[[23279.9,8.22],[23279.8,0.002],[23279.6,0.001],[23279.5,0.078],[23279.1,0.195]],[[23280.0,0.454],[23280.4,0.001],[23280.5,0.002],[23280.8,0.031],[23282.0,0.034]]]
["binance-futures","BTCUSDT",1659397752741,[[23272.9,15.637],[23272.8,0.216],[23272.4,0.008],[23272.1,2.145],[23271.4,4.544]],[[23273.0,1.911],[23273.5,0.004],[23274.1,0.042],[23274.2,0.001],[23274.8,0.002]]]
["binance-futures","BTCUSDT",1659397771312,[[23270.4,25.391],[23270.3,0.151],[23270.2,1.205],[23270.1,3.25],[23270.0,0.198]],[[23270.5,0.121],[23270.6,0.263],[23270.7,0.11],[23271.7,0.002],[23271.8,0.001]]]
["binance-futures","BTCUSDT",1659397841857,[[23275.2,6.86],[23275.0,0.028],[23274.9,0.015],[23274.8,0.008],[23274.3,0.216]],[[23275.3,10.611],[23275.4,1.245],[23275.9,0.007],[23276.0,0.308],[23276.5,0.003]]]
["binance-futures","BTCUSDT",1659397878815,[[23259.7,9.277],[23259.6,0.12],[23259.3,0.151],[23259.2,0.16],[23258.9,0.344]],[[23259.8,2.942],[23259.9,0.01],[23260.3,0.007],[23260.9,0.164],[23261.1,0.229]]]
["binance-futures","BTCUSDT",1659397897442,[[23268.9,24.76],[23268.8,14.576],[23268.7,1.702],[23268.3,0.086],[23264.1,1.001]],[[23269.0,1.141],[23269.1,0.001],[23269.3,0.007],[23269.6,0.001],[23269.7,0.377]]]
["binance-futures","BTCUSDT",1659397930590,[[23269.9,5.233],[23269.8,0.04],[23269.7,0.005],[23269.6,0.033],[23269.5,0.03]],[[23270.0,7.311],[23270.1,0.007],[23270.8,0.015],[23271.4,0.107],[23271.6,0.449]]]
["binance-futures","BTCUSDT",1659397990476,[[23286.2,12.491],[23286.1,0.006],[23285.9,1.9],[23285.4,0.011],[23285.0,0.051]],[[23286.3,1.104],[23286.4,0.324],[23286.6,0.006],[23286.9,0.05],[23287.0,0.021]]]
["binance-futures","BTCUSDT",1659398044421,[[23306.9,27.451],[23306.3,0.344],[23306.1,0.405],[23305.2,0.236],[23304.6,7.215]],[[23307.0,3.08],[23307.4,0.033],[23307.7,0.007],[23307.9,2.707],[23308.2,1.609]]]
["binance-futures","BTCUSDT",1659398058799,[[23303.8,10.352],[23303.5,0.001],[23303.4,0.006],[23303.3,0.005],[23303.0,0.002]],[[23303.9,1.138],[23304.0,1.131],[23304.5,0.053],[23304.9,0.32],[23305.6,0.342]]]
["binance-futures","BTCUSDT",1659398118826,[[23307.8,4.397],[23307.5,0.008],[23307.3,0.038],[23306.9,0.041],[23306.6,0.001]],[[23307.9,10.302],[23308.0,3.496],[23308.1,0.729],[23308.4,0.006],[23308.5,0.343]]]
["binance-futures","BTCUSDT",1659398152057,[[23287.6,5.978],[23287.5,1.159],[23287.2,0.172],[23286.8,0.951],[23286.7,0.498]],[[23287.7,6.4],[23287.9,0.003],[23288.0,0.001],[23288.3,0.021],[23288.5,1.133]]]
["binance-futures","BTCUSDT",1659398214342,[[23304.0,9.68],[23303.7,0.402],[23303.5,0.013],[23303.4,0.026],[23303.1,0.007]],[[23304.1,4.662],[23304.2,0.468],[23304.6,0.011],[23304.7,0.156],[23306.7,0.228]]]
["binance-futures","BTCUSDT",1659398245270,[[23305.3,13.932],[23305.2,0.95],[23305.1,0.153],[23305.0,0.343],[23304.9,0.002]],[[23305.4,0.414],[23305.5,0.979],[23305.6,0.481],[23305.9,0.064],[23306.0,0.268]]]
["binance-futures","BTCUSDT",1659398278729,[[23296.3,10.75],[23296.2,0.012],[23296.1,0.002],[23295.8,0.002],[23295.7,0.021]],[[23296.4,0.463],[23296.5,1.193],[23296.7,0.004],[23296.9,0.006],[23298.5,0.091]]]
["binance-futures","BTCUSDT",1659398338606,[[23279.9,1.126],[23279.6,0.471],[23277.5,0.08],[23277.4,0.11],[23277.1,1.0]],[[23280.0,37.831],[23280.1,0.107],[23280.2,0.007],[23280.3,0.22],[23280.5,0.002]]]
["binance-futures","BTCUSDT",1659398381678,[[23263.1,6.347],[23263.0,1.289],[23262.2,0.012],[23261.4,0.254],[23261.3,1.0]],[[23263.2,14.915],[23263.5,0.014],[23264.1,0.071],[23264.3,0.662],[23266.0,0.608]]]
["binance-futures","BTCUSDT",1659398383401,[[23257.7,3.641],[23257.6,0.095],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,6.032],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383438,[[23257.7,3.641],[23257.6,0.095],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,6.032],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383470,[[23257.7,3.641],[23257.6,0.095],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,6.032],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383505,[[23257.7,3.641],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,6.032],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383541,[[23257.7,4.809],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.932],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383579,[[23257.7,6.97],[23257.6,0.125],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,1.571],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383609,[[23257.7,7.254],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,1.575],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383643,[[23257.7,7.153],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.311],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383675,[[23257.7,7.153],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.311],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383710,[[23257.7,7.153],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.297],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383742,[[23257.7,7.153],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.297],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383778,[[23257.7,6.815],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.297],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383809,[[23257.7,7.008],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.297],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383842,[[23257.7,7.008],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.297],[23257.9,0.105],[23258.2,0.042],[23258.4,0.101],[23258.5,2.0]]]
["binance-futures","BTCUSDT",1659398383877,[[23257.7,7.189],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,9.363],[23257.9,0.106],[23258.2,0.043],[23258.3,0.007],[23258.4,0.102]]]
["binance-futures","BTCUSDT",1659398383907,[[23257.7,6.89],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.229],[23257.9,0.106],[23258.2,0.043],[23258.3,0.007],[23258.4,0.102]]]
["binance-futures","BTCUSDT",1659398383941,[[23257.7,6.89],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.229],[23257.9,0.106],[23258.2,0.001],[23258.3,0.007],[23258.4,0.102]]]
["binance-futures","BTCUSDT",1659398383976,[[23257.7,7.89],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,1.624],[23257.9,0.106],[23258.2,0.001],[23258.3,0.007],[23258.4,0.102]]]
["binance-futures","BTCUSDT",1659398384005,[[23257.7,7.927],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,1.624],[23257.9,0.106],[23258.2,0.001],[23258.3,0.007],[23258.4,0.102]]]
["binance-futures","BTCUSDT",1659398384036,[[23257.7,7.927],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,1.624],[23257.9,0.106],[23258.2,0.001],[23258.3,0.007],[23258.4,0.102]]]
["binance-futures","BTCUSDT",1659398384074,[[23257.7,6.768],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,4.725],[23257.9,0.106],[23258.2,0.001],[23258.3,0.007],[23258.4,0.102]]]
["binance-futures","BTCUSDT",1659398384109,[[23257.7,6.668],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.26],[23257.9,0.106],[23258.2,0.001],[23258.3,0.007],[23258.4,0.102]]]
["binance-futures","BTCUSDT",1659398384143,[[23257.7,5.948],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.716],[23257.9,0.106],[23258.2,0.001],[23258.3,0.007],[23258.4,0.102]]]
["binance-futures","BTCUSDT",1659398384176,[[23257.7,5.894],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.716],[23257.9,0.106],[23258.2,0.001],[23258.3,0.007],[23258.4,0.102]]]
["binance-futures","BTCUSDT",1659398384207,[[23257.7,5.894],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.716],[23257.9,0.106],[23258.3,0.007],[23258.4,0.102],[23259.7,2.001]]]
["binance-futures","BTCUSDT",1659398384241,[[23257.7,5.895],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.615],[23257.9,0.106],[23258.3,0.007],[23258.4,0.102],[23259.7,2.001]]]
["binance-futures","BTCUSDT",1659398384276,[[23257.7,5.895],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.615],[23257.9,0.106],[23258.3,0.007],[23258.4,0.001],[23259.6,0.188]]]
["binance-futures","BTCUSDT",1659398384309,[[23257.7,5.703],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,5.363],[23257.9,0.106],[23258.3,0.007],[23258.4,0.001],[23259.6,0.09]]]
["binance-futures","BTCUSDT",1659398384338,[[23257.7,5.702],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,6.153],[23257.9,0.106],[23258.3,0.007],[23258.4,0.001],[23259.6,0.188]]]
["binance-futures","BTCUSDT",1659398384363,[[23257.7,3.87],[23257.6,0.105],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,9.671],[23257.9,0.106],[23258.3,0.007],[23258.4,0.001],[23259.0,0.007]]]
["binance-futures","BTCUSDT",1659398384386,[[23257.7,0.861],[23257.6,0.101],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,12.142],[23257.9,0.106],[23258.3,0.007],[23258.4,0.001],[23258.5,0.042]]]
["binance-futures","BTCUSDT",1659398384409,[[23257.7,0.222],[23257.6,0.101],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,16.323],[23257.9,0.106],[23258.3,0.007],[23258.4,0.001],[23258.5,0.042]]]
["binance-futures","BTCUSDT",1659398384437,[[23257.7,0.222],[23257.6,0.101],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,13.794],[23257.9,0.106],[23258.3,0.007],[23258.4,0.001],[23258.5,0.042]]]
["binance-futures","BTCUSDT",1659398384468,[[23257.7,0.222],[23257.6,0.113],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,12.498],[23257.9,0.105],[23258.2,0.635],[23258.3,0.007],[23258.4,0.001]]]
["binance-futures","BTCUSDT",1659398384504,[[23257.7,0.222],[23257.6,0.113],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,12.837],[23257.9,0.105],[23258.2,0.979],[23258.3,0.007],[23258.5,1.092]]]
["binance-futures","BTCUSDT",1659398384545,[[23257.7,0.222],[23257.6,0.113],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,12.836],[23257.9,0.105],[23258.2,0.979],[23258.3,0.007],[23258.5,0.093]]]
["binance-futures","BTCUSDT",1659398384595,[[23257.7,0.222],[23257.6,0.113],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,12.836],[23257.9,0.105],[23258.2,0.979],[23258.3,0.007],[23258.5,0.093]]]
["binance-futures","BTCUSDT",1659398384634,[[23257.7,0.222],[23257.6,0.113],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,14.972],[23257.9,0.105],[23258.2,0.635],[23258.3,0.007],[23258.5,0.093]]]
["binance-futures","BTCUSDT",1659398384672,[[23257.7,0.222],[23257.6,0.113],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,14.962],[23257.9,0.105],[23258.2,0.635],[23258.3,0.007],[23258.5,0.093]]]
["binance-futures","BTCUSDT",1659398384703,[[23257.7,0.222],[23257.6,0.113],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,14.9],[23257.9,0.105],[23258.2,0.635],[23258.3,0.007],[23258.5,0.093]]]
["binance-futures","BTCUSDT",1659398384741,[[23257.7,0.222],[23257.6,0.113],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,14.974],[23257.9,0.105],[23258.2,0.635],[23258.3,0.007],[23258.5,0.093]]]
["binance-futures","BTCUSDT",1659398384773,[[23257.7,0.222],[23257.6,0.113],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,14.974],[23257.9,0.105],[23258.2,0.635],[23258.3,0.007],[23258.5,0.093]]]
["binance-futures","BTCUSDT",1659398384805,[[23257.7,0.222],[23257.6,0.113],[23257.5,0.013],[23257.4,0.008],[23257.0,0.023]],[[23257.8,14.974],[23257.9,0.105],[23258.2,0.635],[23258.3,0.007],[23258.5,0.093]]]
["binance-futures","BTCUSDT",1659398384840,[],[[23255.9,0.666],[23256.0,0.024],[23256.1,0.666],[23257.1,3.34],[23257.3,3.209]]]
["binance-futures","BTCUSDT",1659398384869,[[23255.8,6.234],[23255.7,0.001],[23255.3,0.007],[23255.1,0.102],[23254.2,0.005]],[[23255.9,14.197],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.0,0.006]]]
["binance-futures","BTCUSDT",1659398384902,[[23255.8,3.498],[23255.6,5.923],[23255.3,0.007],[23255.1,0.102],[23254.2,0.005]],[[23255.9,16.783],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.2,0.008]]]
["binance-futures","BTCUSDT",1659398384939,[[23255.8,3.512],[23255.6,5.923],[23255.3,0.007],[23255.1,0.102],[23254.2,0.005]],[[23255.9,14.77],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.2,0.344]]]
["binance-futures","BTCUSDT",1659398384970,[[23255.8,1.884],[23255.6,5.923],[23255.3,0.007],[23255.1,0.102],[23254.2,0.005]],[[23255.9,16.752],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.5,1.33]]]
["binance-futures","BTCUSDT",1659398385002,[[23255.8,1.872],[23255.6,5.923],[23255.3,0.007],[23255.1,0.102],[23254.2,0.005]],[[23255.9,16.652],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.2,0.144]]]
["binance-futures","BTCUSDT",1659398385033,[[23255.8,1.972],[23255.6,5.923],[23255.3,0.007],[23255.1,0.102],[23254.2,0.001]],[[23255.9,12.989],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,0.001]]]
["binance-futures","BTCUSDT",1659398385065,[[23255.8,2.019],[23255.6,5.923],[23255.3,0.007],[23255.1,0.102],[23254.2,0.001]],[[23255.9,12.686],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,0.001]]]
["binance-futures","BTCUSDT",1659398385096,[[23255.8,5.149],[23255.6,5.923],[23255.3,0.007],[23255.1,0.102],[23254.2,0.001]],[[23255.9,11.794],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,0.001]]]
["binance-futures","BTCUSDT",1659398385133,[[23255.8,5.149],[23255.6,5.923],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,11.708],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,0.001]]]
["binance-futures","BTCUSDT",1659398385163,[[23255.8,5.153],[23255.6,5.923],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,11.678],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,0.482]]]
["binance-futures","BTCUSDT",1659398385199,[[23255.8,5.153],[23255.6,5.923],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,11.678],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.369]]]
["binance-futures","BTCUSDT",1659398385233,[[23255.8,5.553],[23255.6,5.923],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,11.268],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.369]]]
["binance-futures","BTCUSDT",1659398385266,[[23255.8,5.901],[23255.6,5.923],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,12.68],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.369]]]
["binance-futures","BTCUSDT",1659398385300,[[23255.8,7.449],[23255.6,5.923],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,11.215],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.369]]]
["binance-futures","BTCUSDT",1659398385330,[[23255.8,7.536],[23255.6,5.923],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,11.215],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.369]]]
["binance-futures","BTCUSDT",1659398385365,[[23255.8,7.536],[23255.6,5.923],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,11.279],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.369]]]
["binance-futures","BTCUSDT",1659398385394,[[23255.8,7.444],[23255.6,5.923],[23255.3,0.007],[23255.1,0.093],[23254.6,0.001]],[[23255.9,13.287],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.369]]]
["binance-futures","BTCUSDT",1659398385428,[[23255.8,7.444],[23255.6,5.923],[23255.3,0.007],[23255.1,0.093],[23254.6,0.001]],[[23255.9,13.25],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385460,[[23255.8,3.438],[23255.6,5.923],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,14.404],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385494,[[23255.8,3.438],[23255.6,5.923],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,14.411],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385525,[[23255.8,3.438],[23255.6,5.923],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,14.405],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385563,[[23255.8,2.445],[23255.6,5.923],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,15.438],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385595,[[23255.8,2.445],[23255.6,5.923],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,15.438],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385626,[[23255.8,2.445],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001]],[[23255.9,15.435],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385660,[[23255.8,2.445],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001],[23168.2,0.175]],[[23255.9,15.435],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385691,[[23255.8,2.431],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001],[23251.6,0.348]],[[23255.9,15.435],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385727,[[23255.8,2.431],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001],[23251.7,0.007]],[[23255.9,15.435],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385758,[[23255.8,2.381],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001],[23251.7,0.007]],[[23255.9,15.442],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385795,[[23255.8,2.381],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001],[23251.7,0.007]],[[23255.9,15.428],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385829,[[23255.8,2.381],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001],[23252.3,0.843]],[[23255.9,15.428],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385865,[[23255.8,2.295],[23255.3,0.007],[23255.1,0.001],[23254.6,0.001],[23252.3,0.843]],[[23255.9,15.428],[23256.0,0.024],[23256.3,0.042],[23256.4,0.006],[23257.1,1.673]]]
["binance-futures","BTCUSDT",1659398385897,[[23255.8,2.255],[23255.3,0.007],[23254.6,0.001],[23252.3,0.843]],[[23255.9,15.422],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398385929,[[23255.8,1.855],[23255.3,0.007],[23254.6,0.001],[23252.3,0.843],[23241.5,1.044]],[[23255.9,15.96],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398385962,[[23255.8,1.655],[23255.3,0.007],[23254.6,0.001],[23252.3,0.843],[23241.5,1.044]],[[23255.9,16.022],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398385999,[[23255.8,1.655],[23255.3,0.007],[23254.6,0.001],[23252.3,0.843],[23244.0,0.478]],[[23255.9,16.022],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386034,[[23255.8,1.805],[23255.3,0.007],[23254.6,0.001],[23252.4,1.039],[23252.3,0.843]],[[23255.9,15.736],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386065,[[23255.8,1.805],[23255.3,0.007],[23254.6,0.001],[23253.2,0.003],[23252.6,0.736]],[[23255.9,15.136],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386102,[[23255.8,1.017],[23255.3,0.007],[23254.6,0.001],[23253.2,0.003],[23253.1,0.541]],[[23255.9,14.889],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386128,[[23255.8,1.217],[23255.3,0.007],[23254.6,0.001],[23253.1,1.352]],[[23255.9,14.889],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386161,[[23255.8,1.217],[23255.3,0.007],[23254.6,0.001],[23253.2,0.003],[23253.1,1.352]],[[23255.9,14.889],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386199,[[23255.8,1.359],[23255.3,0.007],[23254.6,0.001],[23253.2,0.003],[23253.1,1.352]],[[23255.9,14.889],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386232,[[23255.8,1.359],[23255.3,0.007],[23254.6,0.001],[23253.2,0.003],[23253.1,1.352]],[[23255.9,14.889],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386264,[[23255.8,1.361],[23255.3,0.007],[23254.6,0.001],[23253.2,0.004],[23253.1,1.352]],[[23255.9,14.889],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386296,[[23255.8,1.511],[23255.3,0.007],[23255.1,0.09],[23254.6,0.001],[23253.2,0.004]],[[23255.9,12.797],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386329,[[23255.8,1.511],[23255.3,0.007],[23255.1,0.09],[23254.6,0.001],[23253.2,0.004]],[[23255.9,12.797],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386359,[[23255.8,1.411],[23255.3,0.007],[23254.6,0.001],[23253.3,0.344],[23253.2,0.004]],[[23255.9,12.797],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386394,[[23255.8,1.411],[23255.3,0.007],[23254.6,0.001],[23253.4,0.003],[23253.3,0.344]],[[23255.9,12.887],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386424,[[23255.8,1.661],[23255.3,0.007],[23254.6,0.001],[23253.7,0.344],[23253.4,0.003]],[[23255.9,12.887],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386465,[[23255.8,1.661],[23255.3,0.007],[23255.1,0.09],[23254.6,0.001],[23253.7,0.344]],[[23255.9,12.726],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386501,[[23255.8,5.087],[23255.3,0.007],[23255.1,0.09],[23254.6,0.001],[23253.7,0.344]],[[23255.9,9.754],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386534,[[23255.8,7.288],[23255.3,0.007],[23254.6,0.001],[23253.7,0.344]],[[23255.9,6.076],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386571,[[23255.8,10.188],[23255.4,0.344],[23255.3,0.007],[23254.6,0.001],[23254.4,0.344]],[[23255.9,3.558],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,1.674]]]
["binance-futures","BTCUSDT",1659398386599,[[23255.8,11.006],[23255.4,0.344],[23255.3,0.007],[23254.6,0.001],[23254.4,0.344]],[[23255.9,0.111],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398386631,[[23255.8,11.764],[23255.4,0.344],[23255.3,0.007],[23254.6,0.001],[23254.4,0.344]],[[23255.9,0.111],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398386667,[[23255.8,11.761],[23255.3,0.007],[23254.6,5.924],[23254.4,0.344]],[[23255.9,0.109],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398386697,[[23255.8,11.761],[23255.4,0.344],[23255.3,0.007],[23254.7,1.575],[23254.6,5.924]],[[23255.9,0.11],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398386732,[[23255.8,11.761],[23255.6,0.151],[23255.4,0.344],[23255.3,0.007],[23254.7,1.575]],[[23255.9,0.093],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398386764,[[23255.8,11.761],[23255.4,0.344],[23255.3,0.007],[23254.7,1.575]],[[23255.9,0.093],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398386793,[[23255.8,11.361],[23255.7,0.344],[23255.4,0.344],[23255.3,0.007],[23254.7,1.575]],[[23255.9,0.093],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398386828,[[23255.8,11.381],[23255.7,0.344],[23255.4,0.344],[23255.3,0.007],[23254.7,1.575]],[[23255.9,0.093],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398386859,[[23255.8,11.381],[23255.7,0.344],[23255.4,0.344],[23255.3,0.007],[23254.7,1.575]],[[23255.9,0.155],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398386893,[[23255.8,11.37],[23255.7,0.344],[23255.4,0.344],[23255.3,0.007],[23254.7,1.575]],[[23255.9,0.155],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398386927,[[23255.8,11.37],[23255.7,0.344],[23255.4,0.344],[23255.3,0.007],[23254.7,1.575]],[[23255.9,0.155],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398386961,[[23255.8,11.327],[23255.7,0.344],[23255.4,0.344],[23255.3,0.007],[23255.2,0.151]],[[23255.9,0.064],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398386992,[[23255.8,11.327],[23255.7,0.344],[23255.4,0.344],[23255.3,0.007]],[[23255.9,0.064],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387029,[[23255.8,11.327],[23255.3,0.007],[23251.0,1.236],[23250.3,0.228],[23250.2,1.775]],[[23255.9,0.064],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387059,[[23255.8,11.121],[23255.3,0.007],[23253.3,0.004],[23253.2,0.005],[23252.2,0.017]],[[23255.9,0.064],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387094,[[23255.8,11.375],[23255.3,0.007],[23255.0,2.142],[23253.2,0.001],[23252.6,0.822]],[[23255.9,0.15],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387126,[[23255.8,11.375],[23255.3,0.007],[23255.0,2.142],[23253.3,0.004],[23253.2,0.005]],[[23255.9,0.15],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387159,[[23255.8,11.375],[23255.3,0.007],[23255.0,2.142],[23253.3,0.004],[23253.2,0.005]],[[23255.9,0.15],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387192,[[23255.8,11.375],[23255.3,0.007],[23255.0,2.142],[23254.2,0.001],[23253.3,0.004]],[[23255.9,0.15],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387224,[[23255.8,11.375],[23255.3,0.007],[23255.0,2.142],[23254.8,0.151],[23254.7,1.728]],[[23255.9,0.15],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387254,[[23255.8,11.375],[23255.3,0.007],[23255.0,2.142],[23254.8,0.151],[23254.7,1.728]],[[23255.9,0.15],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387288,[[23255.8,11.375],[23255.3,0.007],[23255.0,2.142],[23254.8,0.151],[23254.7,1.728]],[[23255.9,0.15],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387320,[[23255.8,11.375],[23255.3,0.007],[23255.0,2.142],[23254.8,0.151],[23254.7,1.728]],[[23255.9,0.15],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387353,[[23255.8,11.391],[23255.3,0.007],[23255.0,2.142],[23254.8,0.151],[23254.7,1.728]],[[23255.9,0.15],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387388,[[23255.8,11.391],[23255.3,0.007],[23255.0,2.142],[23254.8,0.151],[23254.7,1.728]],[[23255.9,0.15],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387420,[[23255.8,11.391],[23255.3,0.007],[23255.0,2.142],[23254.8,0.151],[23254.7,1.728]],[[23255.9,0.15],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387450,[[23255.8,11.391],[23255.7,0.004],[23255.3,0.007],[23255.0,2.142],[23254.8,0.151]],[[23255.9,0.087],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387485,[[23255.8,13.765],[23255.7,0.004],[23255.4,0.344],[23255.3,0.007],[23255.0,1.798]],[[23255.9,0.087],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387516,[[23255.8,14.077],[23255.7,0.004],[23255.4,0.344],[23255.3,0.007],[23255.0,1.798]],[[23255.9,0.087],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387550,[[23255.8,13.904],[23255.7,0.004],[23255.4,0.344],[23255.3,0.007],[23255.0,1.819]],[[23255.9,0.087],[23256.0,0.025],[23256.3,0.043],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387582,[[23255.8,14.077],[23255.7,0.004],[23255.4,0.344],[23255.3,0.007],[23255.0,1.819]],[[23255.9,0.073],[23256.0,0.025],[23256.3,0.001],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387615,[[23255.8,14.083],[23255.7,0.004],[23255.4,0.344],[23255.3,0.007],[23255.0,1.819]],[[23255.9,0.073],[23256.0,0.025],[23256.3,0.001],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387649,[[23255.8,13.158],[23255.7,0.004],[23255.3,0.007],[23255.0,1.819]],[[23255.9,0.064],[23256.0,0.025],[23256.3,0.001],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387679,[[23255.8,13.058],[23255.7,0.004],[23255.3,0.007],[23255.0,1.819],[23252.1,0.013]],[[23255.9,0.064],[23256.0,0.025],[23256.3,0.001],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387711,[[23255.8,13.402],[23255.7,0.004],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.118],[23256.0,0.025],[23256.3,0.001],[23256.4,0.007],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387745,[[23255.8,12.826],[23255.7,0.004],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.118],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23258.8,0.102]]]
["binance-futures","BTCUSDT",1659398387778,[[23255.8,12.993],[23255.7,0.004],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.098],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23258.8,0.102]]]
["binance-futures","BTCUSDT",1659398387808,[[23255.8,12.043],[23255.7,0.005],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.036],[23256.0,0.025],[23256.4,0.007],[23257.0,0.001],[23257.1,0.483]]]
["binance-futures","BTCUSDT",1659398387841,[[23255.8,12.043],[23255.7,0.005],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.098],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23266.6,0.426]]]
["binance-futures","BTCUSDT",1659398387873,[[23255.8,12.043],[23255.7,0.309],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.098],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23266.6,0.763]]]
["binance-futures","BTCUSDT",1659398387908,[[23255.8,12.034],[23255.7,0.158],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.141],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23266.6,0.358]]]
["binance-futures","BTCUSDT",1659398387941,[[23255.8,12.034],[23255.7,0.158],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.079],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23266.6,0.814]]]
["binance-futures","BTCUSDT",1659398387974,[[23255.8,12.014],[23255.7,0.158],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.079],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23266.6,0.358]]]
["binance-futures","BTCUSDT",1659398388006,[[23255.8,12.008],[23255.7,0.158],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.14],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23266.6,1.621]]]
["binance-futures","BTCUSDT",1659398388041,[[23255.8,12.08],[23255.7,0.158],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.14],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23257.7,0.247]]]
["binance-futures","BTCUSDT",1659398388070,[[23255.8,11.983],[23255.7,0.158],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.14],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23257.6,0.05]]]
["binance-futures","BTCUSDT",1659398388105,[[23255.8,12.026],[23255.7,0.158],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.14],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23257.6,0.05]]]
["binance-futures","BTCUSDT",1659398388134,[[23255.8,12.088],[23255.7,0.309],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.14],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23257.6,0.05]]]
["binance-futures","BTCUSDT",1659398388172,[[23255.8,12.088],[23255.7,0.309],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.14],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23257.6,0.05]]]
["binance-futures","BTCUSDT",1659398388208,[[23255.8,11.744],[23255.7,0.005],[23255.3,0.007],[23255.0,1.819],[23254.5,0.002]],[[23255.9,0.14],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23257.6,0.05]]]
["binance-futures","BTCUSDT",1659398388245,[[23255.8,11.719],[23255.7,0.005],[23255.3,0.007],[23255.0,1.819],[23254.5,0.346]],[[23255.9,0.056],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23257.7,0.247]]]
["binance-futures","BTCUSDT",1659398388271,[[23255.8,11.719],[23255.7,0.005],[23255.3,0.007],[23255.0,1.819],[23254.5,0.346]],[[23255.9,0.056],[23256.0,0.025],[23256.4,0.007],[23257.1,0.483],[23257.7,0.247]]]
["binance-futures","BTCUSDT",1659398388305,[[23257.0,17.354],[23256.6,0.3],[23256.3,1.082],[23256.2,0.2],[23256.0,0.28]],[[23257.1,3.279],[23257.6,0.303],[23257.7,0.196],[23257.8,0.78],[23259.5,0.086]]]
["binance-futures","BTCUSDT",1659398388339,[[23257.0,16.911],[23256.6,0.3],[23256.5,0.006],[23256.2,0.2],[23256.0,0.28]],[[23257.1,0.444],[23257.2,0.001],[23257.6,0.308],[23257.7,0.196],[23257.8,0.78]]]
["binance-futures","BTCUSDT",1659398388371,[[23257.0,17.006],[23256.6,0.3],[23256.5,0.006],[23256.2,0.2],[23256.0,0.28]],[[23257.1,0.382],[23257.2,0.001],[23257.6,0.308],[23257.7,0.196],[23257.8,0.78]]]
["binance-futures","BTCUSDT",1659398388405,[[23257.0,18.24],[23256.6,0.3],[23256.5,0.006]],[[23257.1,0.425],[23257.2,0.001],[23257.6,0.308],[23257.7,0.196],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388437,[[23257.0,18.24],[23256.6,0.3],[23256.5,0.006],[23253.5,0.428],[23251.5,0.187]],[[23257.1,0.468],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388472,[[23257.0,18.24],[23256.6,0.3],[23256.5,0.006],[23254.9,0.005],[23253.5,0.428]],[[23257.1,0.53],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388502,[[23257.0,18.218],[23256.6,0.3],[23256.5,0.006],[23254.9,0.005],[23253.5,0.428]],[[23257.1,0.53],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388539,[[23257.0,17.218],[23256.6,0.3],[23256.5,0.006],[23255.6,0.344],[23254.9,0.005]],[[23257.1,0.53],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388569,[[23257.0,17.19],[23256.6,0.3],[23256.5,0.006],[23255.8,2.526],[23255.6,0.344]],[[23257.1,0.53],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388605,[[23257.0,16.61],[23256.6,0.3],[23256.5,0.006],[23255.9,0.728],[23255.8,2.418]],[[23257.1,0.529],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388638,[[23257.0,16.678],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.9,0.728]],[[23257.1,0.529],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388670,[[23257.0,16.682],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.9,0.728]],[[23257.1,0.529],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388706,[[23257.0,16.682],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.9,0.728]],[[23257.1,0.529],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388735,[[23257.0,16.682],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.9,0.728]],[[23257.1,0.529],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388769,[[23257.0,16.682],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.9,0.728]],[[23257.1,0.529],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388799,[[23257.0,16.704],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.9,0.728]],[[23257.1,0.429],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388835,[[23257.0,17.704],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.9,0.728]],[[23257.1,0.429],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398388871,[[23257.0,17.784],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.9,0.728]],[[23257.1,0.367],[23257.2,0.001],[23257.5,0.002],[23257.6,0.308],[23257.7,0.255]]]
["binance-futures","BTCUSDT",1659398388902,[[23257.0,17.784],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.9,0.728]],[[23257.1,0.367],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23301.4,3.181]]]
["binance-futures","BTCUSDT",1659398388934,[[23257.0,17.784],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.9,0.728]],[[23257.1,0.367],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23266.1,3.302]]]
["binance-futures","BTCUSDT",1659398388970,[[23257.0,17.784],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.9,0.728]],[[23257.1,0.367],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23266.1,3.302]]]
["binance-futures","BTCUSDT",1659398389004,[[23257.0,17.638],[23256.6,0.3],[23256.5,0.006],[23256.1,0.151],[23256.0,0.344]],[[23257.1,0.367],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23266.1,3.302]]]
["binance-futures","BTCUSDT",1659398389035,[[23257.0,17.638],[23256.6,0.3],[23256.5,0.006],[23256.1,0.151],[23256.0,0.344]],[[23257.1,0.367],[23257.2,0.001],[23257.6,0.308],[23257.7,0.305],[23264.8,0.008]]]
["binance-futures","BTCUSDT",1659398389067,[[23257.0,18.769],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344]],[[23257.1,0.207],[23257.2,0.001],[23257.5,0.002],[23257.6,0.308],[23257.7,0.305]]]
["binance-futures","BTCUSDT",1659398389102,[[23257.0,19.508],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23250.3,1.97]],[[23257.1,0.245],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23257.8,0.673]]]
["binance-futures","BTCUSDT",1659398389135,[[23257.0,19.508],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23250.5,4.592]],[[23257.1,0.232],[23257.2,0.001],[23257.5,0.002],[23257.6,0.308],[23257.7,0.255]]]
["binance-futures","BTCUSDT",1659398389166,[[23257.0,19.245],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23252.5,0.568]],[[23257.1,0.232],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23261.5,0.344]]]
["binance-futures","BTCUSDT",1659398389202,[[23257.0,18.955],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23252.7,0.003]],[[23257.1,0.232],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23259.6,0.083]]]
["binance-futures","BTCUSDT",1659398389238,[[23257.0,18.569],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344]],[[23257.1,0.232],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23259.6,0.083]]]
["binance-futures","BTCUSDT",1659398389273,[[23257.0,19.128],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.8,2.501]],[[23257.1,0.232],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23259.6,0.083]]]
["binance-futures","BTCUSDT",1659398389306,[[23257.0,19.107],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.8,2.501]],[[23257.1,0.232],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23258.8,0.101]]]
["binance-futures","BTCUSDT",1659398389336,[[23257.0,19.107],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.8,2.501]],[[23257.1,0.232],[23257.2,0.001],[23257.6,0.308],[23257.7,0.255],[23258.8,0.101]]]
["binance-futures","BTCUSDT",1659398389369,[[23257.0,19.107],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.8,2.501]],[[23257.1,0.233],[23257.6,0.309],[23257.7,0.255],[23258.8,0.101],[23259.9,0.071]]]
["binance-futures","BTCUSDT",1659398389403,[[23257.0,19.106],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.8,2.35]],[[23257.1,0.126],[23257.6,0.309],[23257.7,0.255],[23258.8,0.101],[23259.9,0.071]]]
["binance-futures","BTCUSDT",1659398389436,[[23257.0,18.537],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.8,2.35]],[[23257.1,0.126],[23257.6,0.309],[23257.7,0.255],[23258.8,0.101],[23259.9,0.071]]]
["binance-futures","BTCUSDT",1659398389467,[[23257.0,18.073],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.8,2.35]],[[23257.1,0.126],[23257.6,0.309],[23257.7,0.255],[23258.8,0.101],[23259.9,0.071]]]
["binance-futures","BTCUSDT",1659398389501,[[23257.0,17.593],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.8,2.35]],[[23257.1,0.126],[23257.6,0.309],[23257.7,0.255],[23258.8,0.101],[23259.9,0.071]]]
["binance-futures","BTCUSDT",1659398389526,[[23257.0,16.312],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.9,0.728]],[[23257.1,0.428],[23257.5,0.002],[23257.6,0.27],[23257.7,0.255],[23258.8,0.101]]]
["binance-futures","BTCUSDT",1659398389563,[[23257.0,17.853],[23256.6,0.3],[23256.5,0.006],[23255.9,0.728]],[[23257.1,0.429],[23257.6,0.27],[23257.7,0.255],[23258.8,0.101],[23259.6,0.087]]]
["binance-futures","BTCUSDT",1659398389597,[[23257.0,17.589],[23256.6,0.3],[23256.5,0.006],[23256.0,0.344],[23255.9,0.728]],[[23257.1,0.001],[23257.6,0.27],[23257.7,0.255],[23258.8,0.101],[23259.6,0.087]]]
["binance-futures","BTCUSDT",1659398389630,[[23257.5,14.937],[23257.4,0.6],[23257.0,4.858],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.001],[23257.7,0.255],[23257.8,0.679],[23258.8,0.101],[23259.6,0.081]]]
["binance-futures","BTCUSDT",1659398389663,[[23257.5,14.46],[23257.4,0.6],[23257.0,3.949],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.044],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.8,0.101]]]
["binance-futures","BTCUSDT",1659398389695,[[23257.5,16.509],[23257.4,0.6],[23257.0,3.281],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.044],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.8,0.638]]]
["binance-futures","BTCUSDT",1659398389727,[[23257.5,16.478],[23257.4,0.6],[23257.0,2.461],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.087],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.8,0.638]]]
["binance-futures","BTCUSDT",1659398389763,[[23257.5,16.709],[23257.4,0.6],[23257.0,2.461],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.087],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.8,0.638]]]
["binance-futures","BTCUSDT",1659398389793,[[23257.5,16.711],[23257.4,0.6],[23257.0,2.459],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.087],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.8,0.638]]]
["binance-futures","BTCUSDT",1659398389827,[[23257.5,16.711],[23257.4,0.6],[23257.0,2.459],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.087],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.8,0.638]]]
["binance-futures","BTCUSDT",1659398389859,[[23257.5,16.728],[23257.4,0.6],[23257.0,2.442],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.944],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.8,0.638]]]
["binance-futures","BTCUSDT",1659398389890,[[23257.5,16.694],[23257.4,0.6],[23257.0,2.442],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.944],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.8,0.638]]]
["binance-futures","BTCUSDT",1659398389925,[[23257.5,16.694],[23257.4,0.6],[23257.0,2.439],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.944],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.8,0.638]]]
["binance-futures","BTCUSDT",1659398389959,[[23257.5,16.697],[23257.4,0.6],[23257.0,2.439],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.944],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.8,0.638]]]
["binance-futures","BTCUSDT",1659398389988,[[23257.5,14.656],[23257.4,0.6],[23257.0,1.439],[23256.6,0.3],[23256.5,0.006]],[[23257.6,1.194],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390018,[[23257.5,14.575],[23257.4,0.6],[23257.0,1.439],[23256.6,0.3],[23256.5,0.006]],[[23257.6,1.394],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390054,[[23257.5,14.575],[23257.4,0.6],[23257.0,1.439],[23256.6,0.3],[23256.5,0.006]],[[23257.6,1.394],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390089,[[23257.5,15.923],[23257.4,0.6],[23257.0,1.124],[23256.6,0.3],[23256.5,0.006]],[[23257.6,1.394],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390120,[[23257.5,15.879],[23257.4,0.6],[23257.0,1.0],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.994],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390159,[[23257.5,11.874],[23257.4,0.6],[23257.0,1.0],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.994],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390187,[[23257.5,12.336],[23257.4,0.6],[23257.0,1.0],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.994],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390224,[[23257.5,12.349],[23257.4,0.6],[23257.0,1.0],[23256.6,0.3],[23256.5,0.006]],[[23257.6,0.994],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390260,[[23257.5,12.349],[23257.4,0.6],[23257.0,1.0],[23256.6,0.3],[23256.5,0.35]],[[23257.6,0.994],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390285,[[23257.5,12.349],[23257.4,0.6],[23257.0,1.0],[23256.6,0.3],[23256.5,0.35]],[[23257.6,0.994],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390322,[[23257.5,12.349],[23257.4,0.6],[23257.0,1.0],[23256.6,0.3],[23256.5,0.35]],[[23257.6,0.994],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390358,[[23257.5,12.349],[23257.4,0.6],[23257.0,1.0],[23256.6,0.3],[23256.5,0.35]],[[23257.6,0.994],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390391,[[23257.5,11.992],[23257.4,0.6],[23257.0,1.0],[23256.6,0.3],[23256.5,0.35]],[[23257.6,0.994],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390425,[[23257.5,11.991],[23257.4,0.6],[23257.0,1.0],[23256.7,0.203],[23256.6,0.3]],[[23257.6,0.994],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390455,[[23257.5,11.991],[23257.4,0.6],[23257.0,1.0],[23256.7,0.203],[23256.6,0.3]],[[23257.6,0.994],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390486,[[23257.5,11.991],[23257.4,0.6],[23257.0,1.0],[23256.7,0.203],[23256.6,0.3]],[[23257.6,0.994],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390526,[[23257.5,11.842],[23257.4,0.6],[23257.0,1.0],[23256.8,0.344],[23256.7,0.203]],[[23257.6,1.056],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390557,[[23257.5,11.842],[23257.4,0.6],[23257.0,1.0],[23256.8,0.344],[23256.7,0.203]],[[23257.6,1.056],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390589,[[23257.5,11.106],[23257.4,0.6],[23257.0,1.0],[23256.8,0.344],[23256.7,0.203]],[[23257.6,1.056],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390617,[[23257.5,11.655],[23257.4,0.6],[23257.0,1.0],[23256.8,0.344],[23256.7,0.203]],[[23257.6,1.011],[23257.7,0.255],[23257.8,0.679],[23258.3,0.001],[23258.4,0.3]]]
["binance-futures","BTCUSDT",1659398390654,[[23257.5,11.655],[23257.4,0.6],[23257.0,1.0],[23256.7,0.203]],[[23257.6,0.962],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.007]]]
["binance-futures","BTCUSDT",1659398390683,[[23257.5,11.655],[23257.4,0.6],[23257.0,1.0],[23251.5,1.001],[23251.3,1.5]],[[23257.6,0.962],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.007]]]
["binance-futures","BTCUSDT",1659398390720,[[23257.5,11.465],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.8,2.449]],[[23257.6,4.894],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.007]]]
["binance-futures","BTCUSDT",1659398390750,[[23257.5,10.946],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.8,2.449]],[[23257.6,4.937],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.007]]]
["binance-futures","BTCUSDT",1659398390781,[[23257.5,10.946],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.8,2.449]],[[23257.6,4.937],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.007]]]
["binance-futures","BTCUSDT",1659398390820,[[23257.5,10.966],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.8,2.449]],[[23257.6,4.794],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.007]]]
["binance-futures","BTCUSDT",1659398390855,[[23257.5,10.966],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.8,2.449]],[[23257.6,1.052],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.007]]]
["binance-futures","BTCUSDT",1659398390886,[[23257.5,10.966],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.8,2.449]],[[23257.6,3.98],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.007]]]
["binance-futures","BTCUSDT",1659398390916,[[23257.5,10.966],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.8,2.449]],[[23257.6,2.846],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.007]]]
["binance-futures","BTCUSDT",1659398390949,[[23257.5,10.91],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.8,2.449]],[[23257.6,4.272],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.007]]]
["binance-futures","BTCUSDT",1659398390981,[[23257.5,10.91],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.8,2.449]],[[23257.6,4.127],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.001]]]
["binance-futures","BTCUSDT",1659398391017,[[23257.5,11.91],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.8,2.449]],[[23257.6,4.388],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.001]]]
["binance-futures","BTCUSDT",1659398391049,[[23257.5,11.455],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.8,2.449]],[[23257.6,4.236],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.001]]]
["binance-futures","BTCUSDT",1659398391085,[[23257.5,12.02],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.8,2.449]],[[23257.6,0.093],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.001]]]
["binance-futures","BTCUSDT",1659398391119,[[23257.5,11.372],[23257.4,0.6],[23257.2,0.371],[23257.1,0.159],[23257.0,1.0]],[[23257.6,0.665],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.001]]]
["binance-futures","BTCUSDT",1659398391151,[[23257.5,9.236],[23257.4,0.6],[23257.2,0.375],[23257.1,0.159],[23257.0,1.0]],[[23257.6,0.001],[23257.7,0.256],[23257.8,0.679],[23258.4,0.301],[23259.5,0.001]]]
["binance-futures","BTCUSDT",1659398391185,[[23257.5,11.522],[23257.4,0.6],[23257.2,0.371],[23257.1,0.159],[23257.0,1.0]],[[23257.6,1.791],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.001]]]
["binance-futures","BTCUSDT",1659398391216,[[23257.5,12.669],[23257.4,0.6],[23257.2,0.371],[23257.1,0.159],[23257.0,1.0]],[[23257.6,1.791],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23259.5,0.001]]]
["binance-futures","BTCUSDT",1659398391250,[[23257.5,12.9],[23257.4,0.6],[23257.2,0.371],[23257.1,0.159],[23257.0,1.0]],[[23257.6,1.791],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23258.8,0.101]]]
["binance-futures","BTCUSDT",1659398391285,[[23257.5,13.604],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0]],[[23257.6,1.633],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23258.8,0.101]]]
["binance-futures","BTCUSDT",1659398391313,[[23257.5,13.604],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23256.7,0.256]],[[23257.6,1.633],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23258.8,0.101]]]
["binance-futures","BTCUSDT",1659398391352,[[23257.5,13.604],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23256.8,0.344]],[[23257.6,1.633],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23258.8,0.101]]]
["binance-futures","BTCUSDT",1659398391387,[[23257.5,13.604],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0]],[[23257.6,1.511],[23257.7,0.255],[23257.8,0.679],[23258.4,0.301],[23258.8,0.101]]]
["binance-futures","BTCUSDT",1659398391418,[[23257.5,13.604],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23256.0,0.021]],[[23257.6,1.503],[23257.7,0.255],[23257.8,0.679],[23258.4,0.001],[23258.8,0.101]]]
["binance-futures","BTCUSDT",1659398391454,[[23257.5,13.604],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23256.4,0.344]],[[23257.6,1.503],[23257.7,0.255],[23257.8,0.679],[23258.4,0.001],[23258.8,0.101]]]
["binance-futures","BTCUSDT",1659398391485,[[23257.5,13.329],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23256.4,0.344]],[[23257.6,1.503],[23257.7,0.255],[23257.8,0.679],[23258.3,0.046],[23258.4,0.301]]]
["binance-futures","BTCUSDT",1659398391514,[[23257.5,13.329],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23256.4,0.344]],[[23257.6,1.503],[23257.7,0.255],[23257.8,0.679],[23258.3,0.046],[23258.4,0.301]]]
["binance-futures","BTCUSDT",1659398391553,[[23257.5,13.41],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0]],[[23257.6,1.503],[23257.7,0.255],[23257.8,0.679],[23258.3,0.046],[23258.4,0.301]]]
["binance-futures","BTCUSDT",1659398391586,[[23257.5,13.41],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23252.5,0.458]],[[23257.6,1.503],[23257.7,0.255],[23257.8,0.679],[23258.3,0.046],[23258.4,0.301]]]
["binance-futures","BTCUSDT",1659398391618,[[23257.5,13.41],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23254.9,0.349]],[[23257.6,1.486],[23257.7,0.255],[23257.8,0.679],[23258.3,0.046],[23258.4,0.301]]]
["binance-futures","BTCUSDT",1659398391655,[[23257.5,13.379],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23254.9,0.349]],[[23257.6,1.485],[23257.7,0.255],[23257.8,0.679],[23258.3,0.046],[23258.4,0.301]]]
["binance-futures","BTCUSDT",1659398391687,[[23257.5,12.447],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23254.9,0.349]],[[23257.6,1.301],[23257.7,0.255],[23257.8,0.679],[23258.3,0.046],[23258.4,0.301]]]
["binance-futures","BTCUSDT",1659398391720,[[23257.5,12.429],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.7,0.349]],[[23257.6,1.301],[23257.7,0.255],[23257.8,0.679],[23258.3,0.046],[23258.4,0.301]]]
["binance-futures","BTCUSDT",1659398391754,[[23257.5,12.429],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.7,0.349]],[[23257.6,1.301],[23257.7,0.255],[23257.8,0.679],[23258.3,0.046],[23258.4,0.301]]]
["binance-futures","BTCUSDT",1659398391780,[[23257.5,12.429],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.9,0.883]],[[23257.6,1.301],[23257.7,0.255],[23257.8,0.679],[23258.3,0.046],[23258.4,0.301]]]
["binance-futures","BTCUSDT",1659398391818,[[23257.5,12.429],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.9,0.883]],[[23257.6,1.301],[23257.7,0.255],[23257.8,0.679],[23258.3,0.046],[23258.4,0.301]]]
["binance-futures","BTCUSDT",1659398391851,[[23257.5,12.327],[23257.4,0.6],[23257.1,0.159],[23257.0,1.0],[23255.9,0.883]],[[23257.6,1.301],[23257.7,0.255],[23257.8,0.679],[23258.3,0.046],[23258.4,0.301]]]
["binance-futures","BTCUSDT",1659398391886,[[23257.5,10.105],[23257.1,0.159],[23257.0,0.4],[23256.1,0.006],[23255.9,0.883]],[[23257.6,5.624],[23257.7,0.255],[23257.8,0.679],[23258.3,0.046],[23258.4,0.301]]]
["binance-futures","BTCUSDT",1659398391917,[[23257.5,3.914],[23257.1,0.159],[23256.1,0.006],[23255.9,0.106]],[[23257.6,17.951],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398391944,[[23257.5,3.714],[23257.1,0.159],[23256.1,0.006],[23255.9,0.106],[23255.1,0.003]],[[23257.6,17.343],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398391979,[[23257.5,3.459],[23257.1,0.159],[23256.1,0.006],[23255.9,0.106],[23255.1,0.003]],[[23257.6,19.113],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392010,[[23257.5,3.659],[23257.1,0.159],[23256.1,0.006],[23255.9,0.106],[23255.1,0.003]],[[23257.6,19.02],[23257.7,0.255],[23257.8,2.811],[23257.9,0.47],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392046,[[23257.5,3.663],[23257.1,0.159],[23256.1,0.006],[23255.9,0.106],[23255.8,1.231]],[[23257.6,19.02],[23257.7,0.255],[23257.8,2.811],[23257.9,0.47],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392081,[[23257.5,3.663],[23257.1,0.159],[23256.1,0.006],[23255.9,0.106],[23255.8,1.231]],[[23257.6,16.793],[23257.7,0.255],[23257.8,0.679],[23257.9,0.47],[23258.3,2.56]]]
["binance-futures","BTCUSDT",1659398392106,[[23257.5,3.663],[23257.1,0.159],[23256.1,0.006],[23255.9,0.118],[23255.8,1.231]],[[23257.6,17.31],[23257.7,0.255],[23257.8,0.679],[23257.9,0.47],[23258.3,2.56]]]
["binance-futures","BTCUSDT",1659398392144,[[23257.5,3.531],[23257.1,0.159],[23256.1,0.006],[23255.9,0.118],[23255.8,1.231]],[[23257.6,16.51],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392175,[[23257.5,3.819],[23257.1,0.159],[23256.1,0.006],[23255.9,0.039],[23255.8,1.231]],[[23257.6,16.511],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392207,[[23257.5,3.75],[23257.1,0.159],[23256.1,0.006],[23255.9,0.039],[23255.8,1.231]],[[23257.6,16.636],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392245,[[23257.5,3.665],[23257.1,0.159],[23256.1,0.006],[23255.9,0.039],[23255.8,1.231]],[[23257.6,16.636],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392272,[[23257.5,3.665],[23257.1,0.159],[23256.1,0.006],[23255.9,0.039],[23255.8,1.231]],[[23257.6,16.636],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392311,[[23257.5,3.665],[23257.1,0.159],[23256.1,0.006],[23255.9,0.039],[23255.8,1.231]],[[23257.6,16.566],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392343,[[23257.5,3.84],[23257.1,0.159],[23256.1,0.006],[23255.9,0.039],[23255.8,1.231]],[[23257.6,16.566],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392376,[[23257.5,3.84],[23257.1,0.159],[23256.1,0.006],[23255.9,0.039],[23255.8,1.231]],[[23257.6,16.566],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392410,[[23257.5,3.84],[23257.1,0.159],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.566],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392440,[[23257.5,3.84],[23257.1,0.159],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.366],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392475,[[23257.5,3.84],[23257.1,0.159],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.125],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392504,[[23257.5,3.84],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.326],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.3,0.046]]]
["binance-futures","BTCUSDT",1659398392539,[[23257.5,3.84],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.326],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.437]]]
["binance-futures","BTCUSDT",1659398392569,[[23257.5,3.84],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.326],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.437]]]
["binance-futures","BTCUSDT",1659398392601,[[23257.5,3.84],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.326],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.437]]]
["binance-futures","BTCUSDT",1659398392635,[[23257.5,3.84],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.326],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.437]]]
["binance-futures","BTCUSDT",1659398392672,[[23257.5,3.84],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,15.271],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398392702,[[23257.5,3.84],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,14.685],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398392732,[[23257.5,3.84],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,14.685],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398392770,[[23257.5,3.718],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,14.783],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398392800,[[23257.5,3.718],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,15.183],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398392833,[[23257.5,3.718],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,15.823],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398392867,[[23257.5,3.718],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.223],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398392900,[[23257.5,3.718],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.223],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398392937,[[23257.5,3.718],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.223],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398392967,[[23257.5,3.718],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.222],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398393003,[[23257.5,3.708],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,17.022],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398393028,[[23257.5,3.708],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,17.022],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398393066,[[23257.5,3.708],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.936],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398393092,[[23257.5,3.708],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.936],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398393132,[[23257.5,1.008],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.866],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398393169,[[23257.5,3.807],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,16.466],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398393198,[[23257.5,3.824],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,14.557],[23257.7,0.255],[23257.8,0.679],[23257.9,0.04],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398393234,[[23257.5,7.618],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,12.306],[23257.7,0.255],[23257.8,0.679],[23257.9,0.001],[23258.0,0.007]]]
["binance-futures","BTCUSDT",1659398393267,[[23257.5,7.626],[23257.1,0.171],[23256.6,0.344],[23256.1,0.006],[23255.9,0.202]],[[23257.6,11.78],[23257.7,0.255],[23257.8,0.679],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393300,[[23257.5,7.626],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202]],[[23257.6,12.08],[23257.7,0.255],[23257.8,0.679],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393332,[[23257.5,7.654],[23257.1,0.171],[23256.1,0.006],[23255.9,0.546],[23255.8,1.382]],[[23257.6,12.05],[23257.7,0.255],[23257.8,0.679],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393369,[[23257.5,9.369],[23257.1,0.171],[23256.1,0.006],[23255.9,0.546],[23255.8,1.382]],[[23257.6,11.756],[23257.7,0.255],[23257.8,0.679],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393405,[[23257.5,9.368],[23257.1,0.171],[23256.1,0.006],[23255.9,0.546],[23255.8,1.231]],[[23257.6,11.081],[23257.7,0.255],[23257.8,0.679],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393436,[[23257.5,9.965],[23257.1,0.171],[23256.1,0.006],[23255.9,0.546],[23255.8,1.231]],[[23257.6,10.775],[23257.7,0.255],[23257.8,0.679],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393466,[[23257.5,9.865],[23257.1,0.171],[23256.1,0.006],[23255.9,0.546],[23255.8,1.231]],[[23257.6,10.775],[23257.7,0.255],[23257.8,1.874],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393501,[[23257.5,9.865],[23257.1,0.171],[23256.1,0.006],[23255.9,0.546],[23255.8,1.231]],[[23257.6,11.725],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393533,[[23257.5,10.112],[23257.1,0.171],[23256.1,0.006],[23255.9,0.546],[23255.8,1.231]],[[23257.6,11.074],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393563,[[23257.5,10.112],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,11.699],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393596,[[23257.5,10.112],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,11.699],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393628,[[23257.5,10.112],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,11.699],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393668,[[23257.5,9.983],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,10.749],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393697,[[23257.5,8.267],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.575]],[[23257.6,11.749],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393730,[[23257.5,8.467],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.575]],[[23257.6,12.939],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393763,[[23257.5,8.467],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.575]],[[23257.6,12.939],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393797,[[23257.5,8.392],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.575]],[[23257.6,12.939],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393829,[[23257.5,7.792],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,12.882],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393862,[[23257.5,8.192],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,12.214],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393897,[[23257.5,8.139],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,12.014],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393930,[[23257.5,8.139],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,12.014],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398393969,[[23257.5,8.139],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,12.014],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394001,[[23257.5,8.139],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,11.674],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394029,[[23257.5,8.139],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,11.674],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394065,[[23257.5,8.142],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,10.719],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394097,[[23257.5,8.142],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,10.719],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394131,[[23257.5,8.17],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,9.686],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394162,[[23257.5,8.12],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,9.686],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394197,[[23257.5,8.103],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,9.686],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394232,[[23257.5,8.097],[23257.1,0.171],[23256.1,0.006],[23255.9,0.202],[23255.8,1.231]],[[23257.6,9.686],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394269,[[23257.5,8.097],[23257.1,0.171],[23256.7,0.001],[23256.1,0.006],[23255.9,0.202]],[[23257.6,9.686],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394304,[[23257.5,8.095],[23257.1,0.171],[23256.7,0.001],[23256.1,0.006],[23255.9,0.202]],[[23257.6,9.686],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394335,[[23257.5,5.293],[23257.1,0.171],[23256.7,0.001],[23256.1,0.006],[23255.9,0.202]],[[23257.6,9.686],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394368,[[23257.5,8.086],[23257.1,0.171],[23256.7,0.001],[23256.1,0.006],[23255.9,0.202]],[[23257.6,9.405],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394404,[[23257.5,7.686],[23257.1,0.171],[23256.7,0.001],[23256.1,0.35],[23256.0,0.151]],[[23257.6,9.405],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394443,[[23257.5,7.408],[23257.1,0.171],[23256.7,0.001],[23256.1,0.35]],[[23257.6,8.349],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394476,[[23257.5,7.741],[23257.1,0.171],[23256.7,0.001],[23256.1,0.35],[23250.9,1.6]],[[23257.6,8.35],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394508,[[23257.5,7.741],[23257.1,0.171],[23256.7,0.001],[23256.4,0.344],[23256.1,0.35]],[[23257.6,8.284],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394544,[[23257.5,7.741],[23257.1,0.171],[23256.7,0.001],[23256.4,0.344],[23256.1,0.006]],[[23257.6,8.284],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394572,[[23257.5,7.741],[23257.1,0.171],[23256.8,0.344],[23256.7,0.001],[23256.5,0.159]],[[23257.6,8.284],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394610,[[23257.5,7.82],[23257.1,0.171],[23256.8,0.344],[23256.7,0.001],[23256.5,0.159]],[[23257.6,7.632],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394644,[[23257.5,7.82],[23257.1,0.171],[23256.8,0.344],[23256.7,0.001],[23256.6,0.151]],[[23257.6,7.432],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394674,[[23257.5,7.82],[23257.1,0.171],[23256.8,0.344],[23256.7,0.001],[23256.6,0.151]],[[23257.6,7.432],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394711,[[23257.5,7.778],[23257.2,0.344],[23257.1,0.171],[23256.8,0.344],[23256.7,0.001]],[[23257.6,7.432],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394739,[[23257.5,7.646],[23257.2,0.344],[23257.1,0.171],[23256.8,0.344],[23256.7,0.001]],[[23257.6,7.432],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394773,[[23257.5,8.025],[23257.1,0.171],[23256.8,0.344]],[[23257.6,7.432],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394813,[[23257.5,8.03],[23257.1,0.172],[23256.8,0.344],[23255.1,0.536],[23252.4,1.772]],[[23257.6,7.425],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394841,[[23257.5,8.03],[23257.1,0.172],[23256.8,0.344],[23255.1,0.536],[23253.3,0.012]],[[23257.6,7.425],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394876,[[23257.5,8.03],[23257.1,0.172],[23256.5,0.006],[23255.1,0.536],[23253.3,0.012]],[[23257.6,8.086],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394912,[[23257.5,8.03],[23257.1,0.172],[23256.5,0.006],[23255.1,0.536],[23253.3,0.012]],[[23257.6,8.086],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394944,[[23257.5,8.03],[23257.1,0.172],[23256.5,0.006],[23255.8,1.575],[23255.1,0.536]],[[23257.6,8.086],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398394981,[[23257.5,8.03],[23257.1,0.172],[23256.5,0.006],[23255.9,0.441],[23255.8,1.575]],[[23257.6,8.086],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395011,[[23257.5,8.03],[23257.1,0.172],[23256.5,0.006],[23255.9,0.441],[23255.8,1.575]],[[23257.6,8.086],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395042,[[23257.5,8.03],[23257.1,0.172],[23256.5,0.006],[23255.9,0.441],[23255.8,1.575]],[[23257.6,8.136],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395079,[[23257.5,8.03],[23257.1,0.172],[23256.5,0.006],[23255.9,0.441],[23255.8,1.231]],[[23257.6,8.142],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395112,[[23257.5,8.031],[23257.1,0.172],[23256.5,0.006],[23255.9,0.441],[23255.8,1.231]],[[23257.6,8.142],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395154,[[23257.5,5.24],[23257.1,0.172],[23256.5,0.006],[23255.9,0.441],[23255.8,1.231]],[[23257.6,8.142],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395190,[[23257.5,8.296],[23257.1,0.172],[23256.5,0.006],[23255.9,0.441],[23255.8,1.149]],[[23257.6,7.481],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395223,[[23257.5,8.151],[23257.1,0.172],[23256.5,0.006],[23256.2,0.344],[23255.9,0.441]],[[23257.6,7.482],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395254,[[23257.5,8.166],[23257.1,0.172],[23256.5,0.006],[23256.2,0.344],[23255.9,0.441]],[[23257.6,7.482],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395290,[[23257.5,8.166],[23257.1,0.172],[23256.5,0.006],[23256.2,0.344],[23255.9,0.441]],[[23257.6,7.482],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395323,[[23257.5,7.84],[23257.1,0.172],[23256.5,0.006],[23256.2,0.344],[23255.9,0.441]],[[23257.6,7.482],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395360,[[23257.5,8.241],[23257.1,0.172],[23256.5,0.006],[23256.2,0.344],[23255.9,0.441]],[[23257.6,7.482],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395387,[[23257.5,8.254],[23257.1,0.172],[23256.5,0.006],[23256.2,0.344],[23255.9,0.441]],[[23257.6,7.481],[23257.7,0.255],[23257.8,0.7],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395425,[[23257.5,8.254],[23257.1,0.172],[23256.5,0.006],[23256.2,0.344],[23255.9,0.441]],[[23257.6,7.396],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395460,[[23257.5,10.312],[23257.1,0.172],[23256.5,0.006],[23256.2,0.344],[23255.9,0.441]],[[23257.6,7.943],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395496,[[23257.5,10.45],[23257.1,0.172],[23256.6,0.344],[23256.5,0.006],[23256.2,0.344]],[[23257.6,7.363],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395528,[[23257.5,10.45],[23257.1,0.172],[23256.6,0.344],[23256.5,0.006],[23256.2,0.344]],[[23257.6,3.661],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395562,[[23257.5,10.373],[23257.1,0.172],[23256.6,0.344],[23256.5,0.006],[23256.2,0.344]],[[23257.6,10.018],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395592,[[23257.5,9.955],[23257.1,0.172],[23256.6,0.344],[23256.5,0.006],[23256.2,0.344]],[[23257.6,7.551],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395627,[[23257.5,9.355],[23257.1,0.172],[23256.6,0.344],[23256.5,0.006],[23256.2,0.344]],[[23257.6,7.461],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395659,[[23257.5,9.355],[23257.2,0.344],[23257.1,0.172],[23256.8,0.151],[23256.6,0.344]],[[23257.6,7.461],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395689,[[23257.5,8.715],[23257.2,0.344],[23257.1,0.172],[23256.8,0.151],[23256.7,0.153]],[[23257.6,7.461],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395724,[[23257.5,8.715],[23257.2,0.344],[23257.1,0.172],[23256.8,0.151],[23256.7,0.153]],[[23257.6,8.411],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395759,[[23257.5,8.654],[23257.2,0.344],[23257.1,0.172],[23256.8,0.151],[23256.7,0.153]],[[23257.6,8.411],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395797,[[23257.5,8.654],[23257.2,0.344],[23257.1,0.172],[23256.8,0.151],[23256.7,0.153]],[[23257.6,8.411],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395830,[[23257.5,8.654],[23257.2,0.344],[23257.1,0.172],[23256.8,0.151],[23256.7,0.153]],[[23257.6,8.411],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395862,[[23257.5,8.654],[23257.2,0.344],[23257.1,0.172],[23256.8,0.151],[23256.7,0.153]],[[23257.6,9.211],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395899,[[23257.5,8.254],[23257.2,0.344],[23257.1,0.172]],[[23257.6,9.211],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395931,[[23257.5,8.254],[23257.1,0.172],[23254.0,0.214],[23234.2,0.963],[23203.7,0.123]],[[23257.6,10.484],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395967,[[23257.5,8.254],[23257.1,0.172],[23254.0,0.214],[23234.2,0.963],[23203.7,0.123]],[[23257.6,9.534],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398395998,[[23257.5,8.247],[23257.1,0.172],[23254.0,0.214],[23250.0,3.84],[23234.2,0.963]],[[23257.6,9.534],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396029,[[23257.5,8.219],[23257.1,0.172],[23254.0,0.214],[23251.1,2.576],[23250.7,0.001]],[[23257.6,10.387],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396065,[[23257.5,8.402],[23257.1,0.172],[23254.0,0.214],[23253.2,0.004],[23251.3,1.601]],[[23257.6,9.05],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396103,[[23257.5,8.402],[23257.1,0.172],[23254.0,0.214],[23253.2,0.096],[23251.3,1.601]],[[23257.6,9.05],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396132,[[23257.5,8.526],[23257.1,0.172],[23254.0,0.214],[23253.2,0.096],[23251.3,1.601]],[[23257.6,9.052],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396166,[[23257.5,8.525],[23257.1,0.172],[23255.5,0.151],[23255.4,0.153],[23254.0,0.214]],[[23257.6,9.052],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396201,[[23257.5,8.394],[23257.1,0.172],[23254.0,0.214]],[[23257.6,9.052],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396238,[[23257.5,8.121],[23257.1,0.172],[23255.6,0.344],[23254.0,0.214],[23242.8,0.782]],[[23257.6,9.052],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396271,[[23257.5,8.531],[23257.1,0.172],[23256.2,0.344],[23255.6,0.344],[23254.0,0.214]],[[23257.6,8.15],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396304,[[23257.5,8.531],[23257.1,0.172],[23256.2,0.344],[23255.6,0.344],[23254.0,0.214]],[[23257.6,8.006],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396336,[[23257.5,8.531],[23257.1,0.172],[23256.2,0.344],[23255.6,0.344],[23254.0,0.214]],[[23257.6,8.006],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396373,[[23257.5,5.482],[23257.1,0.172],[23256.2,0.344],[23255.6,0.344],[23254.0,0.214]],[[23257.6,7.803],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396406,[[23257.5,5.487],[23257.1,0.172],[23255.9,0.441],[23255.8,1.149],[23255.6,0.344]],[[23257.6,7.803],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396439,[[23257.5,8.936],[23257.1,0.172],[23256.0,0.365],[23255.9,0.441],[23255.8,1.149]],[[23257.6,7.803],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396471,[[23257.5,8.936],[23257.1,0.172],[23256.0,0.365],[23255.9,0.441],[23255.8,1.149]],[[23257.6,6.287],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396500,[[23257.5,8.936],[23257.1,0.172],[23256.0,0.365],[23255.9,0.441],[23255.8,1.149]],[[23257.6,7.846],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396537,[[23257.5,8.936],[23257.1,0.172],[23256.0,0.365],[23255.9,0.441],[23255.8,1.149]],[[23257.6,7.846],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396568,[[23257.5,8.936],[23257.1,0.172],[23256.0,0.365],[23255.9,0.441],[23255.8,1.149]],[[23257.6,7.846],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396601,[[23257.5,8.936],[23257.1,0.172],[23256.0,0.365],[23255.9,0.592],[23255.8,1.302]],[[23257.6,7.846],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396637,[[23257.5,8.936],[23257.1,0.172],[23256.0,0.365],[23255.9,0.592],[23255.8,1.302]],[[23257.6,7.857],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396666,[[23257.5,8.936],[23257.1,0.172],[23256.0,0.365],[23255.9,0.592],[23255.8,1.302]],[[23257.6,7.467],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396704,[[23257.5,8.934],[23257.1,0.172],[23256.0,0.365],[23255.9,0.441],[23255.8,1.302]],[[23257.6,3.709],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396736,[[23257.5,8.934],[23257.1,0.172],[23256.0,0.365],[23255.9,0.441],[23255.8,1.302]],[[23257.6,6.892],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396765,[[23257.5,8.934],[23257.1,0.172],[23256.6,0.344],[23256.0,0.365],[23255.9,0.441]],[[23257.6,7.381],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396795,[[23257.5,8.934],[23257.1,0.172],[23256.6,0.344],[23256.0,0.365],[23255.9,0.441]],[[23257.6,7.381],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396833,[[23257.5,8.934],[23257.1,0.172],[23256.6,0.344],[23256.0,0.365],[23255.9,0.441]],[[23257.6,7.381],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396870,[[23257.5,8.934],[23257.1,0.172],[23256.6,0.344],[23256.0,0.021],[23255.9,0.441]],[[23257.6,7.504],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396899,[[23257.5,8.934],[23257.3,0.151],[23257.2,0.344],[23257.1,0.172],[23256.6,0.344]],[[23257.6,7.504],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396937,[[23257.5,8.934],[23257.2,0.344],[23257.1,0.172],[23256.6,0.344]],[[23257.6,7.499],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398396968,[[23257.5,8.934],[23257.2,0.344],[23257.1,0.172],[23256.6,0.344],[23247.4,0.006]],[[23257.6,7.499],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397002,[[23257.5,8.934],[23257.2,0.344],[23257.1,0.172],[23256.9,0.153],[23256.6,0.344]],[[23257.6,7.499],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397033,[[23257.5,9.054],[23257.2,0.344],[23257.1,0.172],[23256.6,0.344]],[[23257.6,7.496],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397070,[[23257.5,9.038],[23257.2,0.344],[23257.1,0.172],[23256.6,0.344],[23254.5,0.175]],[[23257.6,7.396],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397102,[[23257.5,9.076],[23257.2,0.344],[23257.1,0.172],[23256.6,0.344],[23254.5,0.175]],[[23257.6,7.396],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397136,[[23257.5,9.076],[23257.2,0.344],[23257.1,0.172],[23256.6,0.344],[23254.5,0.175]],[[23257.6,7.396],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397164,[[23257.5,9.716],[23257.2,0.344],[23257.1,0.172],[23256.6,0.344],[23254.5,0.175]],[[23257.6,7.396],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397204,[[23257.5,9.716],[23257.2,0.344],[23257.1,0.172],[23257.0,0.151],[23256.6,0.344]],[[23257.6,7.396],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397239,[[23257.5,11.034],[23257.2,0.344],[23257.1,0.172],[23256.9,0.153],[23256.6,0.344]],[[23257.6,5.374],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397272,[[23257.5,8.198],[23257.1,0.172],[23256.6,0.344]],[[23257.6,10.119],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397305,[[23257.5,11.6],[23257.3,0.344],[23257.1,0.171],[23256.6,0.344],[23251.9,10.702]],[[23257.6,8.007],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397337,[[23257.5,12.378],[23257.1,0.171],[23256.6,0.344],[23251.9,10.702]],[[23257.6,10.581],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397369,[[23257.5,12.378],[23257.1,0.171],[23256.6,0.344],[23251.9,10.702],[23249.7,0.383]],[[23257.6,11.643],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397404,[[23257.5,12.266],[23257.1,0.171],[23256.6,0.344],[23252.5,0.285],[23251.9,10.702]],[[23257.6,7.082],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397438,[[23257.5,12.104],[23257.1,0.171],[23253.2,0.297],[23252.5,0.285],[23251.9,10.702]],[[23257.6,8.114],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397470,[[23257.5,12.504],[23257.1,0.171],[23255.1,0.5],[23253.2,0.297],[23252.5,0.285]],[[23257.6,9.365],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397499,[[23257.5,13.233],[23257.1,0.171],[23255.1,0.5],[23253.6,10.7],[23253.2,0.297]],[[23257.6,23.39],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397531,[[23257.5,10.881],[23257.1,0.171],[23255.4,0.018],[23255.1,0.5],[23254.1,2.796]],[[23257.6,9.132],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397563,[[23257.5,11.768],[23257.1,0.171],[23255.4,0.018],[23255.1,0.5],[23254.1,2.796]],[[23257.6,9.274],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397598,[[23257.5,11.024],[23257.1,0.171],[23255.4,0.018],[23255.1,0.5],[23254.2,0.003]],[[23257.6,8.905],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397630,[[23257.5,9.915],[23257.1,0.171],[23255.4,0.018],[23255.1,0.5],[23254.2,0.003]],[[23257.6,5.507],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397661,[[23257.5,9.677],[23257.1,0.171],[23255.4,0.018],[23255.1,0.5],[23254.2,0.003]],[[23257.6,4.176],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397691,[[23257.5,9.677],[23257.1,0.171],[23255.4,0.018],[23255.1,0.5],[23254.2,0.003]],[[23257.6,4.176],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397728,[[23257.5,8.129],[23257.1,0.171],[23257.0,0.153],[23255.4,0.018],[23255.1,0.5]],[[23257.6,4.176],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397763,[[23257.5,8.129],[23257.1,0.171],[23257.0,0.153],[23255.4,0.018],[23255.1,0.5]],[[23257.6,4.379],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397795,[[23257.5,7.401],[23257.1,0.171],[23255.4,0.018],[23255.1,0.5]],[[23257.6,4.379],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397825,[[23257.5,7.358],[23257.1,0.171],[23255.4,0.018],[23255.1,0.5],[23167.6,0.065]],[[23257.6,4.379],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,0.047]]]
["binance-futures","BTCUSDT",1659398397859,[[23257.5,7.406],[23257.1,0.171],[23255.4,0.018],[23255.1,0.5],[23251.0,0.054]],[[23257.6,4.379],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,1.899]]]
["binance-futures","BTCUSDT",1659398397892,[[23257.5,7.15],[23257.1,0.171],[23255.4,0.018],[23255.1,0.5],[23251.0,0.054]],[[23257.6,4.479],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,1.899]]]
["binance-futures","BTCUSDT",1659398397931,[[23257.5,6.806],[23257.1,0.171],[23255.4,0.018],[23255.1,0.5],[23251.0,0.044]],[[23257.6,4.479],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,1.899]]]
["binance-futures","BTCUSDT",1659398397959,[[23257.5,6.956],[23257.1,0.171],[23255.4,0.018],[23255.1,0.5],[23251.0,0.044]],[[23257.6,4.454],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,1.899]]]
["binance-futures","BTCUSDT",1659398397992,[[23257.5,6.956],[23257.1,0.171],[23255.4,0.018],[23255.1,0.458],[23253.5,0.042]],[[23257.6,4.454],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,1.899]]]
["binance-futures","BTCUSDT",1659398398028,[[23257.5,6.956],[23257.1,0.171],[23255.4,0.018],[23255.1,0.458],[23253.5,0.042]],[[23257.6,4.454],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,1.899]]]
["binance-futures","BTCUSDT",1659398398062,[[23257.5,7.906],[23257.1,0.171],[23256.4,0.151],[23255.4,0.018],[23255.1,0.458]],[[23257.6,4.454],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,1.899]]]
["binance-futures","BTCUSDT",1659398398088,[[23257.5,7.91],[23257.1,0.171],[23256.4,0.151],[23255.4,0.018],[23255.1,0.458]],[[23257.6,4.454],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,1.899]]]
["binance-futures","BTCUSDT",1659398398122,[[23257.5,7.919],[23257.1,0.171],[23256.4,0.151],[23255.4,0.018],[23255.1,0.458]],[[23257.6,4.456],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,1.899]]]
["binance-futures","BTCUSDT",1659398398157,[[23257.5,4.392],[23257.1,0.171],[23256.4,0.151],[23255.4,0.018],[23255.1,0.458]],[[23257.6,4.456],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,1.899]]]
["binance-futures","BTCUSDT",1659398398186,[[23257.5,3.752],[23257.1,0.171],[23255.4,0.018],[23255.1,0.458]],[[23257.6,4.456],[23257.7,0.255],[23257.8,0.029],[23258.0,0.007],[23258.3,1.899]]]
["binance-futures","BTCUSDT",1659398398219,[[23255.1,0.136],[23251.1,4.176],[23251.0,1.365],[23250.9,1.2],[23247.4,1.606]],[[23255.2,0.461],[23255.9,0.461],[23256.0,0.461],[23257.2,0.461],[23257.6,4.456]]]
["binance-futures","BTCUSDT",1659398398252,[[23255.1,7.559],[23255.0,5.698],[23254.5,0.001],[23253.9,0.021],[23253.7,0.034]],[[23255.2,1.522],[23255.3,0.001],[23255.7,0.006],[23255.9,0.461],[23256.0,0.461]]]
["binance-futures","BTCUSDT",1659398398286,[[23255.1,9.784],[23255.0,5.698],[23254.5,0.001],[23253.9,0.021],[23253.7,0.031]],[[23255.2,2.676],[23255.3,0.001],[23255.7,0.006],[23257.1,0.001],[23257.2,0.4]]]
["binance-futures","BTCUSDT",1659398398317,[[23255.1,10.784],[23255.0,5.698],[23254.9,0.006],[23254.5,0.001],[23253.9,0.021]],[[23255.2,1.317],[23255.3,0.001],[23255.7,0.006],[23257.1,0.001],[23257.2,0.28]]]
["binance-futures","BTCUSDT",1659398398353,[[23255.1,10.936],[23255.0,5.698],[23254.9,0.006],[23254.5,0.001],[23253.9,0.021]],[[23255.2,1.445],[23255.3,0.001],[23255.7,0.006],[23256.6,0.48],[23257.1,0.001]]]
["binance-futures","BTCUSDT",1659398398386,[[23255.1,10.936],[23255.0,5.698],[23254.9,0.157],[23254.5,0.001],[23253.9,0.021]],[[23255.2,0.26],[23255.3,0.001],[23255.7,0.006],[23256.6,0.48],[23257.1,0.001]]]
["binance-futures","BTCUSDT",1659398398421,[[23255.1,15.466],[23255.0,5.705],[23254.9,0.006],[23254.5,0.001],[23253.9,0.021]],[[23255.2,0.165],[23255.3,0.001],[23255.7,0.006],[23256.5,0.001],[23256.6,0.48]]]
["binance-futures","BTCUSDT",1659398398451,[[23256.4,2.618],[23256.3,2.54],[23255.6,5.135],[23255.2,2.536],[23255.1,17.594]],[[23256.6,0.437],[23263.4,0.149],[23267.7,7.114],[23278.3,0.601],[23278.5,0.236]]]
["binance-futures","BTCUSDT",1659398398483,[[23256.5,22.113],[23256.3,1.0],[23256.2,1.0],[23256.0,0.206],[23255.8,0.28]],[[23256.6,0.001],[23257.0,0.006],[23257.6,1.401],[23257.7,0.261],[23258.3,1.899]]]
["binance-futures","BTCUSDT",1659398398519,[[23256.9,13.648],[23256.6,0.714],[23256.5,7.415],[23256.0,0.206],[23255.8,0.28]],[[23257.0,0.006],[23257.4,0.002],[23257.5,0.075],[23257.6,1.953],[23257.7,0.261]]]
["binance-futures","BTCUSDT",1659398398547,[[23256.9,16.625],[23256.6,0.37],[23256.5,3.735],[23256.0,0.206],[23255.8,0.28]],[[23257.0,0.006],[23257.5,0.5],[23257.6,1.395],[23257.7,0.261],[23261.4,0.006]]]
["binance-futures","BTCUSDT",1659398398581,[[23256.9,16.625],[23256.6,0.37],[23256.5,3.735],[23256.0,0.006]],[[23257.0,0.092],[23257.5,0.5],[23257.6,1.395],[23257.7,0.261],[23259.7,0.089]]]
["binance-futures","BTCUSDT",1659398398615,[[23256.9,16.536],[23256.6,0.714],[23256.5,3.535],[23256.0,0.006],[23253.4,0.214]],[[23257.0,0.092],[23257.5,0.5],[23257.6,1.395],[23257.7,0.261],[23259.7,0.089]]]
["binance-futures","BTCUSDT",1659398398649,[[23256.9,16.536],[23256.6,0.865],[23256.5,3.688],[23256.0,0.006],[23255.8,0.212]],[[23257.0,0.092],[23257.5,0.707],[23257.6,1.395],[23257.7,0.261],[23258.8,0.001]]]
["binance-futures","BTCUSDT",1659398398682,[[23256.9,16.736],[23256.6,1.035],[23256.5,3.688],[23256.0,0.006],[23255.8,0.212]],[[23257.0,0.472],[23257.5,0.282],[23257.6,1.395],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398398719,[[23256.9,20.611],[23256.6,1.033],[23256.5,3.688],[23256.0,0.006],[23255.8,0.212]],[[23257.0,0.473],[23257.5,0.282],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398398747,[[23256.9,20.636],[23256.6,1.033],[23256.5,3.688],[23256.0,0.006],[23255.8,0.212]],[[23257.0,1.559],[23257.5,0.282],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398398782,[[23256.9,20.636],[23256.6,1.033],[23256.5,3.688],[23256.0,0.006],[23255.8,0.212]],[[23257.0,1.559],[23257.5,0.282],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398398814,[[23256.9,20.636],[23256.6,1.033],[23256.5,3.688],[23256.1,0.001],[23256.0,0.006]],[[23257.0,1.559],[23257.5,0.282],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398398847,[[23256.9,20.536],[23256.6,1.033],[23256.5,3.688],[23256.1,0.001],[23256.0,0.006]],[[23257.0,1.559],[23257.5,0.282],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398398876,[[23256.9,19.593],[23256.6,0.882],[23256.5,3.688],[23256.1,0.001],[23256.0,0.006]],[[23257.0,1.559],[23257.5,0.282],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398398908,[[23256.9,19.586],[23256.6,0.882],[23256.5,3.288],[23256.1,0.001],[23256.0,0.006]],[[23257.0,1.559],[23257.5,0.282],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398398944,[[23256.9,19.586],[23256.6,0.882],[23256.5,3.287],[23256.1,0.001],[23256.0,0.006]],[[23257.0,1.559],[23257.5,0.282],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398398973,[[23256.9,19.586],[23256.6,0.882],[23256.5,3.287],[23256.1,0.001],[23256.0,0.006]],[[23257.0,1.559],[23257.5,0.282],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398399012,[[23256.9,19.586],[23256.6,0.882],[23256.5,3.286],[23256.1,0.001],[23256.0,0.006]],[[23257.0,1.559],[23257.5,0.282],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398399047,[[23256.9,19.588],[23256.6,0.882],[23256.5,3.286],[23256.1,0.001],[23256.0,0.006]],[[23257.0,1.559],[23257.5,0.282],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398399082,[[23256.9,20.538],[23256.6,0.882],[23256.5,3.286],[23256.1,0.001],[23256.0,0.006]],[[23257.0,0.473],[23257.5,0.282],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398399114,[[23256.9,20.738],[23256.6,0.344],[23256.5,3.284],[23256.1,0.001],[23256.0,0.006]],[[23257.0,0.085],[23257.5,0.282],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476]]]
["binance-futures","BTCUSDT",1659398399146,[[23257.4,39.645],[23257.3,2.55],[23257.0,1.054],[23256.9,3.685],[23256.5,1.383]],[[23257.5,0.295],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476],[23259.7,0.081]]]
["binance-futures","BTCUSDT",1659398399176,[[23257.4,40.265],[23257.3,2.55],[23257.0,1.054],[23256.9,3.465],[23256.5,1.383]],[[23257.5,0.295],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476],[23259.7,0.081]]]
["binance-futures","BTCUSDT",1659398399208,[[23257.4,41.107],[23257.3,2.55],[23257.0,1.054],[23256.9,2.465],[23256.6,0.376]],[[23257.5,0.295],[23257.6,1.394],[23257.7,0.261],[23258.2,0.476],[23259.7,0.081]]]
["binance-futures","BTCUSDT",1659398399243,[[23257.4,43.546],[23257.3,2.27],[23257.0,1.054],[23256.9,2.464],[23256.6,0.376]],[[23257.5,0.154],[23257.6,1.394],[23257.7,0.261],[23259.7,0.081],[23259.8,3.17]]]
["binance-futures","BTCUSDT",1659398399278,[[23257.5,4.62],[23257.4,41.169],[23257.3,2.27],[23257.0,1.054],[23256.9,1.979]],[[23257.6,1.394],[23257.7,0.261],[23259.7,0.081],[23259.8,3.17],[23260.6,0.051]]]
["binance-futures","BTCUSDT",1659398399315,[[23257.5,34.571],[23257.4,24.542],[23257.0,0.002],[23256.9,1.022]],[[23257.6,1.265],[23257.7,0.261],[23258.7,0.007],[23259.3,0.001],[23259.7,0.001]]]
["binance-futures","BTCUSDT",1659398399346,[[23257.5,35.779],[23257.4,24.389],[23257.0,0.002],[23256.9,1.022],[23253.7,0.021]],[[23257.6,1.4],[23257.7,0.261],[23258.4,0.001],[23258.7,0.007],[23259.2,0.001]]]
["binance-futures","BTCUSDT",1659398399378,[[23257.5,32.956],[23257.4,24.389],[23257.0,0.002],[23256.9,1.022],[23253.9,0.481]],[[23257.6,1.4],[23257.7,0.261],[23258.4,0.001],[23258.7,0.007],[23259.2,0.001]]]
["binance-futures","BTCUSDT",1659398399411,[[23257.5,30.676],[23257.4,24.289],[23257.0,0.002],[23256.9,1.022],[23254.3,0.072]],[[23257.6,1.43],[23257.7,0.261],[23258.4,0.001],[23258.7,0.007],[23259.2,0.001]]]
["binance-futures","BTCUSDT",1659398399443,[[23257.5,30.676],[23257.4,23.237],[23257.0,0.002],[23256.9,1.022],[23254.3,0.072]],[[23257.6,1.43],[23257.7,0.261],[23258.4,0.001],[23258.7,0.007],[23259.2,0.001]]]
["binance-futures","BTCUSDT",1659398399475,[[23257.5,28.672],[23257.4,23.237],[23256.9,1.022],[23254.3,0.072]],[[23257.6,1.43],[23257.7,0.261],[23258.4,0.001],[23258.7,0.007],[23259.2,0.001]]]
["binance-futures","BTCUSDT",1659398399513,[[23257.5,27.621],[23257.4,23.236],[23256.9,1.022],[23254.3,0.002],[23247.5,1.6]],[[23257.6,1.43],[23257.7,0.261],[23258.4,0.001],[23258.7,0.007],[23259.2,0.001]]]
["binance-futures","BTCUSDT",1659398399546,[[23257.5,27.622],[23257.4,23.389],[23256.9,1.021],[23254.3,0.002],[23250.1,0.255]],[[23257.6,1.43],[23257.7,0.261],[23258.0,0.721],[23258.4,0.001],[23258.7,0.007]]]
["binance-futures","BTCUSDT",1659398399578,[[23257.5,27.622],[23257.4,19.63],[23256.9,1.021],[23254.3,0.002],[23254.1,0.01]],[[23257.6,1.43],[23257.7,0.261],[23258.0,0.721],[23258.4,0.001],[23258.7,0.007]]]
["binance-futures","BTCUSDT",1659398399615,[[23257.5,31.532],[23257.4,19.63],[23256.9,1.021],[23254.3,0.002],[23254.1,0.01]],[[23257.6,1.43],[23257.7,0.261],[23258.0,0.721],[23258.4,0.001],[23258.7,0.007]]]
["binance-futures","BTCUSDT",1659398399648,[[23257.5,31.532],[23257.4,19.63],[23256.9,1.021],[23254.3,0.002]],[[23257.6,1.43],[23257.7,0.261],[23258.0,0.721],[23258.4,0.001],[23258.7,0.007]]]
["binance-futures","BTCUSDT",1659398399681,[[23257.5,31.532],[23257.4,19.735],[23256.9,1.021],[23254.3,0.002],[23252.3,2.861]],[[23257.6,1.403],[23257.7,0.261],[23258.0,0.721],[23258.4,0.001],[23258.7,0.007]]]
["binance-futures","BTCUSDT",1659398399720,[[23257.5,31.549],[23257.4,19.735],[23256.9,1.021],[23254.3,0.002],[23252.5,0.429]],[[23257.6,1.395],[23257.7,0.261],[23258.0,0.721],[23258.4,0.001],[23258.7,0.007]]]
["binance-futures","BTCUSDT",1659398399750,[[23257.5,31.412],[23257.4,18.259],[23256.9,1.021],[23254.3,0.002],[23253.5,0.434]],[[23257.6,1.395],[23257.7,0.261],[23258.0,0.721],[23258.4,0.001],[23258.7,0.007]]]
["binance-futures","BTCUSDT",1659398399782,[[23257.5,31.305],[23257.4,15.035],[23256.9,1.021],[23254.3,0.002],[23253.5,0.434]],[[23257.6,1.403],[23257.7,0.261],[23258.0,0.721],[23258.4,0.001],[23258.7,0.007]]]
["binance-futures","BTCUSDT",1659398399817,[[23257.5,30.355],[23257.4,14.085],[23256.9,1.021],[23255.2,0.823],[23254.3,0.002]],[[23257.6,1.393],[23257.7,0.261],[23258.0,0.721],[23258.4,0.001],[23258.7,0.007]]]
["binance-futures","BTCUSDT",1659398399848,[[23257.5,30.355],[23257.4,14.085],[23256.9,1.021],[23255.2,0.823],[23254.3,0.002]],[[23257.6,1.393],[23257.7,0.261],[23258.0,0.721],[23258.7,0.008],[23259.7,0.081]]]
["binance-futures","BTCUSDT",1659398399884,[[23257.5,30.355],[23257.4,14.085],[23256.9,1.021],[23255.2,0.823],[23254.3,0.002]],[[23257.6,1.393],[23257.7,0.261],[23258.0,0.721],[23258.7,0.008],[23259.7,0.081]]]
["binance-futures","BTCUSDT",1659398399919,[[23257.5,30.355],[23257.4,14.085],[23256.9,1.021],[23255.2,0.823],[23254.3,0.002]],[[23257.6,1.393],[23257.7,0.261],[23258.0,0.721],[23258.7,0.008],[23259.7,0.001]]]
["binance-futures","BTCUSDT",1659398399952,[[23257.5,30.355],[23257.4,14.085],[23256.9,1.021],[23255.2,0.823],[23254.4,0.43]],[[23257.6,1.393],[23257.7,0.261],[23258.0,0.721],[23258.7,0.008],[23259.7,0.001]]]
["binance-futures","BTCUSDT",1659398399985,[[23257.5,26.468],[23257.4,7.901],[23256.9,1.021],[23255.2,0.823]],[[23257.6,1.393],[23257.7,0.261],[23258.0,0.721],[23258.7,0.008],[23259.7,0.001]]]