{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2534236,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":254,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1659225966462,[[23569.1,11.111],[23569.0,0.033],[23568.5,0.176],[23568.4,0.201],[23566.2,2.517]],[[23569.2,0.96],[23569.3,0.005],[23570.1,0.15],[23571.1,0.05],[23571.9,0.194]]]
["binance-futures","BTCUSDT",1659225966491,[[23569.1,11.511],[23569.0,0.033],[23568.6,0.339],[23568.5,0.176],[23568.4,0.201]],[[23569.2,0.914],[23569.3,0.005],[23570.1,0.15],[23571.1,0.05],[23571.9,0.194]]]
["binance-futures","BTCUSDT",1659225966529,[[23569.1,13.543],[23569.0,0.033],[23568.5,0.176],[23568.4,0.201]],[[23569.2,0.887],[23569.3,0.005],[23571.1,0.05],[23571.9,0.194],[23572.5,0.001]]]
["binance-futures","BTCUSDT",1659225966560,[[23569.1,12.317],[23569.0,0.033],[23568.6,0.339],[23568.5,0.176],[23568.4,0.201]],[[23569.2,0.807],[23569.3,0.005],[23571.1,0.05],[23571.9,0.194],[23572.5,0.001]]]
["binance-futures","BTCUSDT",1659225966593,[[23569.1,12.14],[23569.0,0.032],[23568.5,0.176],[23568.4,0.201]],[[23569.2,0.807],[23569.3,0.005],[23571.1,0.05],[23571.9,0.194],[23572.5,0.001]]]
["binance-futures","BTCUSDT",1659225966621,[[23569.1,12.479],[23569.0,0.032],[23568.5,0.176],[23568.4,0.201],[23567.1,0.507]],[[23569.2,0.743],[23569.3,0.005],[23570.4,0.001],[23571.0,0.001],[23571.1,0.05]]]
["binance-futures","BTCUSDT",1659225966657,[[23569.1,12.34],[23569.0,0.032],[23568.5,0.176],[23568.4,0.201],[23567.1,0.507]],[[23569.2,0.672],[23569.3,0.005],[23570.4,0.001],[23571.0,0.001],[23571.1,0.05]]]
["binance-futures","BTCUSDT",1659225966688,[[23569.1,12.34],[23569.0,0.032],[23568.5,0.176],[23568.4,0.201],[23567.1,0.507]],[[23569.2,0.672],[23569.3,0.005],[23570.4,0.001],[23571.0,0.001],[23571.1,0.05]]]
["binance-futures","BTCUSDT",1659225966724,[[23569.1,12.34],[23569.0,0.032],[23568.6,0.023],[23568.5,0.176],[23568.4,0.201]],[[23569.2,0.25],[23569.3,0.005],[23570.4,0.001],[23571.0,0.001],[23571.1,0.05]]]
["binance-futures","BTCUSDT",1659225966756,[[23569.1,13.437],[23569.0,0.032],[23568.6,0.023],[23568.5,0.176],[23568.4,0.201]],[[23569.2,0.25],[23569.3,0.005],[23570.4,0.001],[23571.0,0.001],[23571.1,0.05]]]
["binance-futures","BTCUSDT",1659225966788,[[23569.1,13.437],[23569.0,0.032],[23568.6,0.023],[23568.5,0.176],[23568.4,0.201]],[[23569.2,0.25],[23569.3,0.005],[23570.4,0.001],[23571.0,0.001],[23571.1,0.05]]]
["binance-futures","BTCUSDT",1659225966819,[[23569.1,12.917],[23569.0,0.032],[23568.6,0.023],[23568.5,0.176],[23568.4,0.201]],[[23569.2,0.25],[23569.3,0.005],[23570.4,0.001],[23571.0,0.001],[23571.1,0.05]]]
["binance-futures","BTCUSDT",1659225966853,[[23569.1,12.918],[23569.0,0.032],[23568.6,0.024],[23568.5,0.176],[23568.4,0.202]],[[23569.2,0.251],[23569.3,0.006],[23570.4,0.001],[23571.0,0.001],[23571.1,0.051]]]
["binance-futures","BTCUSDT",1659225966888,[[23569.1,12.914],[23569.0,0.032],[23568.6,0.024],[23568.5,0.176],[23568.4,0.202]],[[23569.2,0.253],[23569.3,0.001],[23570.4,0.001],[23571.0,0.001],[23571.1,0.001]]]
["binance-futures","BTCUSDT",1659225966922,[[23569.1,13.046],[23569.0,0.032],[23568.7,3.024],[23568.6,0.363],[23568.5,0.176]],[[23569.2,0.259],[23569.3,0.001],[23570.4,0.001],[23571.0,0.001],[23571.1,0.001]]]
["binance-futures","BTCUSDT",1659225966952,[[23569.1,13.046],[23569.0,0.032],[23568.7,3.024],[23568.6,0.363],[23568.5,0.176]],[[23569.2,0.259],[23569.3,0.001],[23570.4,0.001],[23571.0,0.001],[23571.1,0.001]]]
["binance-futures","BTCUSDT",1659225966987,[[23569.1,13.971],[23569.0,0.032],[23568.7,3.024],[23568.6,0.363],[23568.5,0.176]],[[23569.2,0.259],[23569.3,0.001],[23570.4,0.001],[23571.0,0.001],[23571.1,0.001]]]
["binance-futures","BTCUSDT",1659225967019,[[23569.1,14.854],[23569.0,0.032],[23568.7,3.024],[23568.6,0.363],[23568.5,0.176]],[[23569.2,0.259],[23569.3,0.001],[23570.4,0.001],[23571.0,0.001],[23571.1,0.001]]]
["binance-futures","BTCUSDT",1659225967052,[[23569.1,14.501],[23569.0,0.032],[23568.8,0.856],[23568.7,3.024],[23568.6,0.024]],[[23569.2,0.259],[23569.3,0.001],[23570.4,0.001],[23571.0,0.001],[23571.1,0.001]]]
["binance-futures","BTCUSDT",1659225967086,[[23569.1,15.616],[23569.0,0.032],[23568.7,3.024],[23568.6,0.024]],[[23569.2,0.259],[23569.3,0.001],[23570.4,0.001],[23571.0,0.001],[23571.1,0.001]]]
["binance-futures","BTCUSDT",1659225967109,[[23569.1,14.944],[23569.0,0.032],[23568.7,3.024],[23568.6,0.024],[23566.8,0.012]],[[23569.2,0.259],[23569.3,0.001],[23570.4,0.001],[23571.0,0.001],[23571.1,0.001]]]
["binance-futures","BTCUSDT",1659225967149,[[23569.1,15.206],[23569.0,0.032],[23568.7,3.024],[23568.6,0.024],[23566.8,0.012]],[[23569.2,0.105],[23569.3,0.001],[23570.4,0.001],[23571.0,0.001],[23571.1,0.001]]]
["binance-futures","BTCUSDT",1659225967183,[[23569.1,15.033],[23569.0,0.032],[23568.8,0.001],[23568.7,3.025],[23568.6,0.024]],[[23569.2,0.089],[23570.4,0.001],[23571.0,0.001],[23574.5,0.108],[23574.7,0.48]]]
["binance-futures","BTCUSDT",1659225967212,[[23571.4,2.452],[23570.9,0.48],[23570.3,13.08],[23569.2,0.621],[23569.1,13.997]],[[23571.5,0.109],[23572.7,0.193],[23573.8,0.382],[23574.5,0.108],[23574.7,0.48]]]
["binance-futures","BTCUSDT",1659225967234,[[23572.0,0.128],[23571.9,2.709],[23571.8,0.18],[23571.7,12.143],[23571.6,0.37]],[[23573.1,0.001],[23573.8,0.002],[23574.5,0.001],[23574.7,0.379],[23574.8,0.059]]]
["binance-futures","BTCUSDT",1659225967263,[[23572.4,10.282],[23572.3,0.5],[23572.2,0.5],[23572.1,2.347],[23572.0,15.779]],[[23572.6,0.001],[23573.1,0.001],[23573.6,0.95],[23573.8,0.002],[23573.9,0.38]]]
["binance-futures","BTCUSDT",1659225967308,[[23572.4,16.424],[23572.3,0.4],[23572.2,1.125],[23572.1,0.7],[23572.0,0.895]],[[23572.5,0.496],[23573.0,0.006],[23573.1,0.001],[23573.6,0.95],[23573.8,0.002]]]
["binance-futures","BTCUSDT",1659225967341,[[23572.4,15.094],[23572.3,0.4],[23572.2,1.12],[23572.1,0.58],[23572.0,0.895]],[[23572.5,1.446],[23573.1,0.001],[23573.6,0.95],[23573.8,0.002],[23575.3,0.37]]]
["binance-futures","BTCUSDT",1659225967374,[[23572.4,12.547],[23572.3,0.4],[23572.2,1.12],[23572.1,0.58],[23572.0,0.895]],[[23572.5,0.53],[23572.9,0.007],[23573.1,0.001],[23573.6,0.95],[23573.8,0.002]]]
["binance-futures","BTCUSDT",1659225967408,[[23572.4,12.563],[23572.3,0.4],[23572.2,1.0],[23572.1,0.46],[23572.0,0.895]],[[23572.5,0.53],[23573.1,0.001],[23573.6,0.95],[23573.8,0.002],[23576.1,0.001]]]
["binance-futures","BTCUSDT",1659225967443,[[23572.4,12.414],[23572.3,0.4],[23572.2,1.0],[23572.1,0.46],[23572.0,0.895]],[[23572.5,0.532],[23572.8,0.007],[23573.1,0.001],[23573.6,0.95],[23573.8,0.002]]]
["binance-futures","BTCUSDT",1659225967473,[[23572.4,12.436],[23572.3,0.4],[23572.2,1.0],[23572.1,0.46],[23572.0,0.895]],[[23572.5,0.532],[23572.8,0.007],[23573.1,0.001],[23573.6,0.95],[23573.7,0.001]]]
["binance-futures","BTCUSDT",1659225967504,[[23572.4,12.819],[23572.3,0.4],[23572.2,1.0],[23572.1,0.46],[23572.0,0.895]],[[23572.5,0.533],[23572.8,0.007],[23573.1,0.001],[23573.6,0.95],[23573.7,0.001]]]
["binance-futures","BTCUSDT",1659225967536,[[23572.4,12.819],[23572.3,0.4],[23572.2,1.0],[23572.1,0.46],[23572.0,0.895]],[[23572.5,0.532],[23572.8,0.007],[23573.1,0.001],[23573.6,0.95],[23573.7,0.001]]]
["binance-futures","BTCUSDT",1659225967570,[[23572.4,12.819],[23572.3,0.4],[23572.2,1.0],[23572.1,0.46],[23572.0,0.895]],[[23572.5,0.499],[23572.8,0.007],[23573.1,0.001],[23573.6,0.95],[23573.7,0.001]]]
["binance-futures","BTCUSDT",1659225967604,[[23572.4,12.821],[23572.3,0.4],[23572.2,1.0],[23572.1,0.46],[23572.0,0.895]],[[23572.5,0.419],[23572.8,0.007],[23573.1,0.001],[23573.6,0.95],[23573.7,0.001]]]
["binance-futures","BTCUSDT",1659225967635,[[23572.4,12.419],[23572.3,0.4],[23572.2,1.0],[23572.1,0.06],[23572.0,0.895]],[[23572.5,0.419],[23572.8,0.007],[23573.1,0.001],[23573.6,0.95],[23573.7,0.001]]]
["binance-futures","BTCUSDT",1659225967656,[[23572.4,12.422],[23572.3,0.4],[23572.2,1.0],[23572.1,0.06],[23572.0,0.6]],[[23572.5,0.419],[23572.8,0.007],[23573.1,0.001],[23573.6,0.95],[23573.7,0.001]]]
["binance-futures","BTCUSDT",1659225967695,[[23572.4,12.522],[23572.3,0.4],[23572.2,1.0],[23572.1,0.06],[23572.0,0.6]],[[23572.5,0.005],[23572.8,0.007],[23573.1,0.001],[23573.7,0.001],[23574.4,0.951]]]
["binance-futures","BTCUSDT",1659225967732,[[23572.4,12.522],[23572.3,0.4],[23572.2,1.0],[23572.1,0.06],[23572.0,0.6]],[[23572.5,0.003],[23572.8,0.007],[23573.1,0.001],[23573.7,0.001],[23574.4,0.951]]]
["binance-futures","BTCUSDT",1659225967767,[[23572.4,13.335],[23572.3,0.4],[23572.2,1.0],[23572.1,0.06],[23572.0,0.6]],[[23572.5,0.003],[23572.8,0.007],[23573.1,0.001],[23573.7,0.001],[23574.4,0.951]]]
["binance-futures","BTCUSDT",1659225967797,[[23572.4,13.317],[23572.3,0.4],[23572.2,1.0],[23572.1,0.06],[23572.0,0.6]],[[23572.5,0.003],[23572.8,0.007],[23573.1,0.001],[23573.7,0.001],[23574.4,0.951]]]
["binance-futures","BTCUSDT",1659225967832,[[23572.7,12.295],[23572.5,0.468],[23572.4,13.193],[23572.3,0.4],[23572.2,1.0]],[[23572.8,0.007],[23573.1,0.001],[23573.7,0.001],[23574.4,0.951],[23576.2,0.001]]]
["binance-futures","BTCUSDT",1659225967861,[[23572.7,30.272],[23572.5,0.783],[23572.4,5.401],[23572.3,0.4],[23572.2,0.6]],[[23572.8,0.001],[23573.1,0.001],[23573.7,0.001],[23574.4,0.001],[23574.9,0.413]]]
["binance-futures","BTCUSDT",1659225967895,[[23573.7,13.409],[23573.6,26.605],[23573.3,1.15],[23573.1,0.766],[23573.0,7.28]],[[23574.2,0.001],[23574.3,0.001],[23574.4,0.001],[23574.9,0.413],[23575.5,0.245]]]
["binance-futures","BTCUSDT",1659225967933,[[23575.2,0.862],[23575.0,0.019],[23574.9,2.086],[23574.8,9.148],[23574.7,1.856]],[[23575.5,0.005],[23576.3,0.951],[23577.6,0.001],[23577.7,0.008],[23578.1,0.064]]]
["binance-futures","BTCUSDT",1659225967967,[[23575.4,7.304],[23575.3,2.707],[23575.2,0.48],[23575.1,0.049],[23574.9,0.528]],[[23575.5,0.005],[23576.0,0.006],[23576.3,0.001],[23577.0,0.95],[23577.6,0.001]]]
["binance-futures","BTCUSDT",1659225967998,[[23575.4,6.638],[23575.3,0.097],[23575.1,0.049],[23574.9,0.288]],[[23575.5,0.005],[23576.0,0.006],[23576.3,0.001],[23576.4,0.099],[23577.0,0.95]]]
["binance-futures","BTCUSDT",1659225968031,[[23575.4,6.586],[23575.1,0.049],[23574.9,0.288],[23573.9,0.147],[23573.7,0.475]],[[23575.5,0.986],[23576.0,0.006],[23576.3,0.001],[23576.4,0.099],[23576.9,0.05]]]
["binance-futures","BTCUSDT",1659225968061,[[23575.4,6.665],[23575.1,0.049],[23574.9,0.288],[23573.9,0.339],[23573.8,0.601]],[[23575.5,2.219],[23576.0,0.006],[23576.1,0.151],[23576.3,0.001],[23576.4,0.099]]]
["binance-futures","BTCUSDT",1659225968098,[[23575.4,6.157],[23575.1,0.049],[23574.9,0.288],[23573.9,0.339],[23573.8,0.601]],[[23575.5,1.907],[23576.0,0.006],[23576.1,0.151],[23576.3,0.001],[23576.4,0.099]]]
["binance-futures","BTCUSDT",1659225968127,[[23575.4,6.157],[23575.1,0.049],[23574.9,0.288],[23573.8,0.601]],[[23575.5,1.048],[23576.0,0.206],[23576.1,0.151],[23576.3,0.001],[23576.4,0.099]]]
["binance-futures","BTCUSDT",1659225968162,[[23575.4,5.952],[23575.1,0.049],[23574.9,0.288],[23573.8,0.601],[23572.5,0.014]],[[23575.5,1.007],[23576.1,0.151],[23576.3,0.001],[23576.4,0.149],[23577.2,0.2]]]
["binance-futures","BTCUSDT",1659225968191,[[23575.4,5.883],[23575.1,0.049],[23574.9,0.288],[23573.9,0.005],[23573.8,0.601]],[[23575.5,1.801],[23576.1,0.151],[23576.3,0.001],[23576.4,0.149],[23576.9,0.419]]]
["binance-futures","BTCUSDT",1659225968225,[[23575.4,6.076],[23575.1,0.049],[23574.9,0.288],[23573.8,0.919]],[[23575.5,1.801],[23576.0,0.006],[23576.1,0.151],[23576.3,0.001],[23576.4,0.149]]]
["binance-futures","BTCUSDT",1659225968261,[[23575.4,6.076],[23575.1,0.049],[23574.9,0.293],[23574.2,0.007],[23573.8,0.919]],[[23575.5,1.801],[23576.0,0.011],[23576.1,0.151],[23576.3,0.001],[23576.4,0.149]]]
["binance-futures","BTCUSDT",1659225968294,[[23575.4,6.082],[23575.1,0.049],[23574.9,0.293],[23574.2,0.007],[23573.8,0.919]],[[23575.5,1.791],[23576.0,0.005],[23576.1,0.151],[23576.3,0.001],[23576.4,0.149]]]
["binance-futures","BTCUSDT",1659225968324,[[23575.4,7.971],[23575.1,0.049],[23574.9,0.293],[23574.2,0.007],[23573.8,0.919]],[[23575.5,0.227],[23575.9,0.006],[23576.0,0.005],[23576.1,0.151],[23576.3,0.001]]]
["binance-futures","BTCUSDT",1659225968342,[[23575.4,9.366],[23575.1,0.049],[23574.9,0.293],[23574.2,0.007],[23573.9,0.005]],[[23575.5,0.165],[23575.9,0.006],[23576.0,0.005],[23576.1,0.151],[23576.3,0.001]]]
["binance-futures","BTCUSDT",1659225968365,[[23575.4,9.726],[23575.1,0.049],[23574.9,0.293],[23574.6,0.339],[23574.2,0.007]],[[23575.5,0.165],[23575.9,0.006],[23576.0,0.005],[23576.1,0.151],[23576.3,0.001]]]
["binance-futures","BTCUSDT",1659225968390,[[23575.8,0.438],[23575.6,0.002],[23575.5,0.846],[23575.4,11.785],[23575.1,0.049]],[[23575.9,0.006],[23576.0,0.005],[23576.1,0.151],[23576.3,0.001],[23577.2,0.37]]]
["binance-futures","BTCUSDT",1659225968428,[[23576.3,0.255],[23576.2,0.58],[23576.0,0.562],[23575.9,1.724],[23575.8,5.783]],[[23576.4,0.146],[23577.2,0.37],[23581.2,0.068],[23581.8,1.126],[23581.9,0.34]]]
["binance-futures","BTCUSDT",1659225968463,[[23576.3,0.264],[23576.1,17.347],[23576.0,21.881],[23575.9,18.319],[23575.8,27.175]],[[23576.4,0.146],[23577.9,5.94],[23579.2,0.001],[23579.7,0.488],[23579.9,0.375]]]
["binance-futures","BTCUSDT",1659225968502,[[23577.8,3.47],[23577.7,2.575],[23577.5,2.47],[23577.2,0.48],[23577.1,6.411]],[[23577.9,5.936],[23579.2,0.001],[23579.7,0.108],[23579.9,0.005],[23580.1,0.05]]]
["binance-futures","BTCUSDT",1659225968546,[[23577.8,13.543],[23577.7,0.01],[23577.6,0.084],[23577.5,3.332],[23577.2,0.48]],[[23577.9,5.936],[23579.2,0.001],[23579.7,0.003],[23579.9,0.005],[23580.1,0.05]]]
["binance-futures","BTCUSDT",1659225968600,[[23580.0,0.103],[23579.9,0.204],[23579.6,0.204],[23578.2,2.671],[23578.1,4.939]],[[23581.4,0.056],[23582.2,0.296],[23583.0,0.054],[23583.1,0.227],[23583.2,0.879]]]
["binance-futures","BTCUSDT",1659225968659,[[23579.9,0.203],[23579.6,0.102],[23578.2,0.204],[23578.1,3.392]],[[23582.1,0.03],[23583.0,0.054],[23583.1,0.195],[23583.2,0.879],[23584.4,0.415]]]
["binance-futures","BTCUSDT",1659225968702,[[23582.3,0.191],[23582.2,2.0],[23582.1,0.088],[23581.8,0.234],[23581.7,0.164]],[[23582.6,0.002],[23582.7,0.38],[23582.8,0.171],[23583.0,0.054],[23583.2,0.879]]]
["binance-futures","BTCUSDT",1659225968759,[[23582.4,0.019],[23582.3,1.894],[23582.2,2.0],[23582.1,0.125],[23581.9,0.962]],[[23582.7,0.38],[23582.8,0.95],[23583.0,1.266],[23583.2,0.879],[23583.8,1.0]]]
["binance-futures","BTCUSDT",1659225968814,[[23582.6,0.976],[23582.5,0.097],[23582.4,0.131],[23582.1,0.037]],[[23582.7,1.847],[23582.8,0.95],[23583.0,0.849],[23583.1,2.622],[23583.2,0.879]]]
["binance-futures","BTCUSDT",1659225968886,[[23582.6,0.089],[23582.5,0.008],[23582.4,0.059],[23582.1,0.037],[23581.0,0.001]],[[23582.7,8.465],[23582.8,1.055],[23583.0,0.849],[23583.2,0.879],[23583.7,2.305]]]
["binance-futures","BTCUSDT",1659225968955,[[23582.6,0.018],[23582.5,0.008],[23582.4,0.059],[23582.1,0.037],[23581.7,0.002]],[[23582.7,9.409],[23582.8,1.055],[23583.0,0.849],[23583.2,3.395],[23583.7,2.305]]]
["binance-futures","BTCUSDT",1659225969016,[[23582.5,0.008],[23582.4,0.059],[23582.1,0.037]],[[23582.6,6.646],[23582.7,10.493],[23582.8,1.055],[23582.9,2.242],[23583.0,0.678]]]
["binance-futures","BTCUSDT",1659225969066,[[23582.5,0.001],[23582.4,0.059],[23582.1,0.037],[23580.6,0.005],[23580.1,0.155]],[[23582.6,20.991],[23582.7,6.907],[23582.8,0.634],[23582.9,3.582],[23583.0,0.47]]]
["binance-futures","BTCUSDT",1659225969138,[[23582.4,0.057],[23582.1,0.037],[23581.9,1.005],[23580.8,0.047],[23580.7,0.02]],[[23582.5,20.644],[23582.6,12.027],[23582.7,4.108],[23582.8,1.267],[23582.9,2.368]]]
["binance-futures","BTCUSDT",1659225969188,[[23582.4,0.057],[23582.1,0.037],[23581.9,1.005],[23580.7,0.02]],[[23582.5,21.621],[23582.6,11.88],[23582.7,4.213],[23582.8,1.267],[23582.9,3.775]]]
["binance-futures","BTCUSDT",1659225969239,[[23582.0,0.049],[23580.7,0.02],[23579.0,1.742],[23578.7,0.339],[23577.7,0.057]],[[23582.1,6.903],[23582.2,15.071],[23582.5,3.908],[23582.6,1.79],[23582.7,2.12]]]
["binance-futures","BTCUSDT",1659225969295,[[23582.0,0.049],[23580.7,0.02],[23579.1,2.0],[23579.0,0.061],[23578.8,0.072]],[[23582.1,13.48],[23582.2,12.481],[23582.3,0.105],[23582.5,2.119],[23582.6,1.79]]]
["binance-futures","BTCUSDT",1659225969344,[[23582.0,0.061],[23580.7,0.02],[23580.6,1.01],[23579.1,2.0],[23578.8,0.001]],[[23582.1,14.055],[23582.2,12.481],[23582.3,0.105],[23582.5,2.119],[23582.6,1.79]]]
["binance-futures","BTCUSDT",1659225969399,[[23582.0,0.044],[23580.7,0.02],[23580.6,1.01],[23579.7,0.001],[23579.1,2.007]],[[23582.1,14.364],[23582.2,12.481],[23582.3,0.105],[23582.5,3.376],[23582.6,1.788]]]
["binance-futures","BTCUSDT",1659225969445,[[23580.7,0.021],[23580.6,0.005],[23579.2,0.262],[23579.1,2.007]],[[23580.8,13.75],[23580.9,0.125],[23581.0,0.24],[23581.1,0.646],[23581.5,4.521]]]
["binance-futures","BTCUSDT",1659225969496,[[23580.1,0.125],[23579.3,0.001],[23579.2,0.262],[23579.1,0.007],[23577.8,0.029]],[[23580.2,13.363],[23580.7,0.587],[23580.8,3.195],[23580.9,0.125],[23581.1,0.046]]]
["binance-futures","BTCUSDT",1659225969548,[[23580.1,0.127],[23579.1,0.007],[23577.9,2.017],[23577.8,0.029]],[[23580.2,14.986],[23580.4,0.105],[23580.7,0.322],[23580.8,1.92],[23581.1,0.046]]]
["binance-futures","BTCUSDT",1659225969597,[[23580.1,0.13],[23579.1,0.007],[23578.1,0.056],[23578.0,0.626],[23577.9,2.017]],[[23580.2,14.429],[23580.7,0.002],[23580.8,1.919],[23581.1,0.046],[23582.2,0.681]]]
["binance-futures","BTCUSDT",1659225969647,[[23580.1,0.079],[23579.1,1.012],[23578.1,2.056],[23578.0,0.626],[23577.9,2.017]],[[23580.2,13.831],[23580.8,1.919],[23581.1,0.046],[23582.2,0.681],[23582.5,0.417]]]
["binance-futures","BTCUSDT",1659225969699,[[23580.1,0.033],[23579.1,1.012],[23578.1,2.0],[23578.0,0.626],[23577.9,0.017]],[[23580.2,13.781],[23580.8,1.919],[23581.1,0.046],[23582.2,0.681],[23582.5,0.417]]]
["binance-futures","BTCUSDT",1659225969752,[[23579.1,0.007],[23578.1,2.0],[23578.0,0.01],[23577.9,0.017]],[[23579.2,3.007],[23579.4,0.325],[23579.5,0.25],[23579.6,0.15],[23580.1,0.483]]]
["binance-futures","BTCUSDT",1659225969802,[[23578.1,0.138],[23578.0,0.01],[23577.9,0.012],[23577.4,0.083],[23576.6,0.001]],[[23578.2,10.986],[23578.5,0.124],[23579.0,0.12],[23579.1,0.001],[23579.2,3.943]]]
["binance-futures","BTCUSDT",1659225969853,[[23578.1,1.182],[23578.0,0.01],[23577.4,0.045],[23576.6,0.001]],[[23578.2,11.567],[23579.2,3.543],[23580.1,0.3],[23580.5,0.197],[23581.3,3.089]]]
["binance-futures","BTCUSDT",1659225969900,[[23578.1,1.418],[23578.0,0.01],[23577.4,0.045],[23576.6,0.605],[23576.1,2.343]],[[23578.2,11.167],[23579.2,3.543],[23580.1,0.3],[23580.5,0.197],[23581.3,3.089]]]
["binance-futures","BTCUSDT",1659225969959,[[23578.0,0.11],[23577.4,0.045],[23577.2,0.038],[23576.6,0.605],[23576.4,0.004]],[[23578.1,16.004],[23578.2,7.069],[23579.2,1.618],[23579.3,0.156],[23580.5,0.197]]]
["binance-futures","BTCUSDT",1659225969997,[[23578.0,0.01],[23577.4,0.045],[23577.2,0.038],[23576.7,2.0],[23576.6,0.605]],[[23578.1,16.272],[23578.2,6.865],[23579.2,1.604],[23579.3,0.156],[23580.5,0.197]]]
["binance-futures","BTCUSDT",1659225970036,[[23578.0,2.06],[23577.4,1.428],[23577.2,0.038],[23576.7,2.05],[23576.6,0.605]],[[23578.1,14.062],[23578.2,6.864],[23579.2,1.604],[23579.3,0.156],[23580.2,0.38]]]
["binance-futures","BTCUSDT",1659225970084,[[23578.0,9.422],[23577.4,1.428],[23577.2,0.038],[23576.7,2.0],[23576.6,0.605]],[[23578.1,3.895],[23578.2,1.468],[23579.2,1.604],[23579.3,0.95],[23580.2,0.38]]]
["binance-futures","BTCUSDT",1659225970153,[[23578.0,12.955],[23577.4,0.045],[23577.2,0.377],[23576.8,0.521],[23576.7,2.0]],[[23578.1,0.438],[23578.2,0.353],[23580.0,1.0],[23580.2,0.38],[23580.7,0.165]]]
["binance-futures","BTCUSDT",1659225970213,[[23578.0,14.398],[23577.4,0.045],[23577.2,0.038],[23576.8,0.521]],[[23578.1,0.438],[23578.2,0.353],[23579.9,0.444],[23580.0,1.0],[23580.2,0.38]]]
["binance-futures","BTCUSDT",1659225970265,[[23578.0,14.63],[23577.4,0.045],[23576.7,0.339],[23574.8,0.303],[23574.7,2.35]],[[23578.1,1.167],[23578.2,0.002],[23579.9,0.411],[23580.0,1.0],[23580.2,0.38]]]
["binance-futures","BTCUSDT",1659225970312,[[23578.0,14.111],[23577.4,0.045],[23577.0,0.339],[23574.8,0.308],[23574.7,2.35]],[[23578.1,1.167],[23578.2,0.002],[23579.9,0.372],[23580.0,1.0],[23580.2,0.38]]]
["binance-futures","BTCUSDT",1659225970365,[[23578.0,14.115],[23577.4,0.045],[23577.0,0.339],[23574.8,1.053],[23574.7,2.35]],[[23578.1,1.167],[23578.2,0.002],[23579.9,0.372],[23580.0,1.0],[23580.2,0.38]]]
["binance-futures","BTCUSDT",1659225970417,[[23578.0,12.015],[23577.4,0.045],[23577.0,0.339],[23574.8,0.308],[23574.7,2.527]],[[23578.1,1.169],[23578.2,0.002],[23579.9,0.372],[23580.0,1.0],[23580.2,0.38]]]
["binance-futures","BTCUSDT",1659225970470,[[23578.0,11.924],[23577.4,0.045],[23577.0,0.339],[23575.2,0.007],[23574.8,1.053]],[[23578.1,1.172],[23578.2,0.002],[23579.9,0.372],[23580.0,1.0],[23580.2,0.38]]]
["binance-futures","BTCUSDT",1659225970520,[[23578.0,10.983],[23577.4,0.045],[23577.0,0.339],[23575.8,0.012],[23575.2,0.007]],[[23578.1,1.235],[23578.2,0.002],[23579.9,0.372],[23580.0,1.0],[23580.2,0.38]]]
["binance-futures","BTCUSDT",1659225970571,[[23578.0,10.99],[23577.4,0.045],[23577.3,0.42],[23577.0,0.339],[23575.8,0.012]],[[23578.1,1.076],[23578.2,0.002],[23579.9,0.372],[23580.0,1.0],[23580.2,0.38]]]
["binance-futures","BTCUSDT",1659225970618,[[23578.1,0.088],[23578.0,10.99],[23577.4,0.045],[23577.3,0.42],[23577.0,0.339]],[[23579.9,0.264],[23580.0,1.0],[23580.2,0.38],[23581.1,0.001],[23582.7,0.461]]]
["binance-futures","BTCUSDT",1659225970668,[[23579.9,6.153],[23579.8,5.271],[23579.7,1.45],[23579.5,0.25],[23579.4,0.635]],[[23580.0,1.061],[23580.2,0.38],[23580.6,0.055],[23581.3,0.1],[23582.3,0.016]]]
["binance-futures","BTCUSDT",1659225970705,[[23579.9,8.073],[23579.8,2.771],[23579.7,1.3],[23579.4,0.344]],[[23580.0,0.999],[23580.5,0.005],[23580.6,0.05],[23581.3,0.1],[23581.6,5.935]]]
["binance-futures","BTCUSDT",1659225970746,[[23579.9,8.907],[23579.8,1.7],[23579.7,1.3],[23579.4,0.005],[23578.3,0.032]],[[23580.0,0.986],[23580.4,0.001],[23580.5,0.005],[23580.6,0.05],[23581.3,0.1]]]
["binance-futures","BTCUSDT",1659225970797,[[23579.9,9.045],[23579.8,1.7],[23579.7,1.3],[23579.4,0.005],[23578.3,0.032]],[[23580.0,0.926],[23580.4,0.001],[23580.5,0.005],[23580.6,0.05],[23581.3,0.1]]]
["binance-futures","BTCUSDT",1659225970860,[[23579.9,9.374],[23579.8,1.7],[23579.7,1.3],[23579.4,0.005],[23578.9,0.739]],[[23580.0,1.309],[23580.4,0.001],[23580.5,0.005],[23580.6,0.05],[23581.3,0.1]]]
["binance-futures","BTCUSDT",1659225970923,[[23581.5,2.225],[23581.1,0.4],[23580.8,0.4],[23580.5,2.097],[23580.4,2.056]],[[23581.6,5.807],[23584.5,0.12],[23585.4,0.014],[23585.6,0.236],[23585.7,0.474]]]
["binance-futures","BTCUSDT",1659225970978,[[23581.5,1.283],[23581.1,0.4],[23581.0,0.005],[23580.8,0.4],[23580.5,0.339]],[[23581.6,7.819],[23584.5,0.12],[23585.4,0.014],[23585.6,0.236],[23585.7,0.474]]]
["binance-futures","BTCUSDT",1659225971024,[[23581.5,1.13],[23581.1,0.4],[23581.0,0.005],[23580.8,0.4]],[[23581.6,4.0],[23584.5,0.12],[23585.4,0.014],[23585.6,0.236],[23585.7,0.474]]]
["binance-futures","BTCUSDT",1659225971077,[[23581.5,2.839],[23581.1,0.4],[23581.0,0.005],[23580.8,0.4],[23580.4,0.395]],[[23581.6,4.27],[23584.5,0.12],[23585.0,0.003],[23585.4,0.014],[23585.6,0.236]]]
["binance-futures","BTCUSDT",1659225971132,[[23581.5,2.779],[23581.0,0.005],[23580.4,0.395]],[[23581.6,4.42],[23584.5,0.12],[23585.4,0.014],[23585.6,0.236],[23585.8,1.288]]]
["binance-futures","BTCUSDT",1659225971179,[[23581.5,2.773],[23581.0,0.005],[23580.4,0.056],[23578.2,0.524],[23577.5,0.006]],[[23581.6,4.42],[23584.5,0.12],[23585.4,0.014],[23585.6,0.236],[23585.8,1.137]]]
["binance-futures","BTCUSDT",1659225971228,[[23581.5,2.768],[23581.0,0.005],[23580.4,0.056],[23578.5,1.395],[23578.3,0.884]],[[23581.6,4.47],[23584.5,0.12],[23585.4,0.014],[23585.6,0.236],[23585.8,1.137]]]
["binance-futures","BTCUSDT",1659225971284,[[23581.5,2.768],[23581.0,0.005],[23580.4,0.056],[23580.2,0.339],[23579.9,0.343]],[[23581.6,4.463],[23584.5,0.12],[23585.4,0.014],[23585.6,0.236],[23585.8,1.137]]]
["binance-futures","BTCUSDT",1659225971339,[[23581.5,2.768],[23581.0,0.005],[23580.4,0.056],[23580.2,0.339],[23579.9,0.004]],[[23581.6,4.463],[23584.5,0.12],[23585.4,0.014],[23585.6,0.236],[23585.8,1.137]]]
["binance-futures","BTCUSDT",1659225971393,[[23581.5,2.927],[23581.0,0.005],[23580.4,0.056]],[[23581.6,4.297],[23584.5,0.12],[23585.1,0.316],[23585.2,0.003],[23585.4,0.014]]]
["binance-futures","BTCUSDT",1659225971443,[[23581.5,2.927],[23581.0,0.005],[23578.9,1.437],[23578.6,0.931],[23577.5,0.117]],[[23581.6,4.311],[23584.5,0.12],[23585.1,0.655],[23585.4,0.014],[23586.0,0.339]]]
["binance-futures","BTCUSDT",1659225971492,[[23581.5,2.928],[23581.0,0.005],[23579.1,0.102],[23579.0,1.243],[23578.9,1.734]],[[23581.6,3.361],[23584.5,0.12],[23585.1,0.655],[23585.4,0.014],[23585.8,1.24]]]
["binance-futures","BTCUSDT",1659225971541,[[23581.5,2.932],[23581.0,0.005],[23579.6,0.339],[23579.1,1.794],[23579.0,1.243]],[[23581.6,3.362],[23584.5,0.12],[23585.1,0.316],[23585.4,0.014],[23585.8,1.24]]]
["binance-futures","BTCUSDT",1659225971599,[[23581.5,2.932],[23581.0,0.005],[23579.7,0.303],[23579.1,0.357],[23579.0,0.004]],[[23581.6,3.362],[23584.5,0.12],[23584.6,0.168],[23585.1,0.316],[23585.4,0.014]]]
["binance-futures","BTCUSDT",1659225971650,[[23581.5,2.932],[23581.0,0.005],[23579.8,0.081],[23579.7,0.303],[23579.1,0.309]],[[23581.6,3.318],[23584.5,0.12],[23584.6,0.017],[23585.1,0.316],[23585.3,0.34]]]
["binance-futures","BTCUSDT",1659225971696,[[23581.5,2.887],[23581.0,0.005],[23579.8,0.081],[23579.1,0.309]],[[23581.6,3.318],[23584.5,0.12],[23584.6,0.017],[23585.1,0.316],[23585.3,0.34]]]
["binance-futures","BTCUSDT",1659225971747,[[23581.5,2.741],[23581.0,0.005],[23579.9,0.004],[23579.8,0.081],[23579.3,0.005]],[[23581.6,3.26],[23584.5,0.12],[23584.6,0.017],[23585.1,0.316],[23585.3,0.34]]]
["binance-futures","BTCUSDT",1659225971801,[[23581.5,2.741],[23581.0,0.005],[23579.9,0.004],[23579.8,0.081],[23579.3,0.102]],[[23581.6,3.26],[23584.5,0.12],[23584.6,0.017],[23585.1,0.316],[23585.3,0.34]]]
["binance-futures","BTCUSDT",1659225971845,[[23581.5,2.741],[23581.0,0.005],[23579.9,0.004],[23579.8,0.081],[23579.3,0.102]],[[23581.6,3.26],[23584.0,0.711],[23584.5,0.12],[23584.6,0.017],[23585.1,0.316]]]
["binance-futures","BTCUSDT",1659225971898,[[23581.5,2.841],[23581.0,0.005],[23579.9,0.004],[23579.8,0.081],[23579.3,0.102]],[[23581.6,2.979],[23582.1,0.15],[23584.0,0.711],[23584.5,0.12],[23584.6,0.017]]]
["binance-futures","BTCUSDT",1659225971954,[[23581.5,3.818],[23581.0,0.006],[23580.3,0.006],[23579.9,0.005],[23579.8,0.082]],[[23581.6,2.881],[23582.1,0.151],[23582.4,1.174],[23582.7,0.383],[23582.8,0.101]]]
["binance-futures","BTCUSDT",1659225972002,[[23581.5,4.468],[23581.0,0.006],[23580.3,0.006],[23579.9,0.005],[23579.8,0.082]],[[23581.6,2.55],[23582.1,0.151],[23582.4,1.174],[23582.7,0.383],[23582.8,0.101]]]
["binance-futures","BTCUSDT",1659225972052,[[23581.5,5.768],[23581.0,0.006],[23580.3,0.006],[23579.9,0.005],[23579.8,0.082]],[[23581.6,1.791],[23582.1,0.151],[23582.4,1.174],[23582.7,0.383],[23582.8,0.101]]]
["binance-futures","BTCUSDT",1659225972108,[[23581.5,6.616],[23581.0,0.006],[23580.4,1.289],[23580.3,0.006],[23579.9,0.005]],[[23581.6,0.434],[23582.1,0.151],[23582.4,1.174],[23582.6,0.2],[23582.7,0.383]]]
["binance-futures","BTCUSDT",1659225972153,[[23581.5,6.408],[23581.0,0.006],[23580.4,1.289],[23580.3,0.006],[23579.9,0.005]],[[23581.6,1.842],[23582.1,0.151],[23582.4,1.174],[23582.7,0.583],[23584.2,0.075]]]
["binance-futures","BTCUSDT",1659225972209,[[23581.5,3.702],[23581.0,0.006],[23580.4,0.001],[23580.3,0.006],[23579.9,0.005]],[[23581.6,5.037],[23582.1,0.151],[23582.4,1.174],[23582.7,0.583],[23583.7,0.3]]]
["binance-futures","BTCUSDT",1659225972258,[[23581.5,1.203],[23581.0,0.006],[23580.4,0.001],[23580.3,0.006],[23579.9,0.005]],[[23581.6,6.205],[23582.1,0.001],[23582.4,1.174],[23582.7,0.583],[23583.7,0.3]]]
["binance-futures","BTCUSDT",1659225972304,[[23581.5,1.205],[23581.0,0.016],[23580.4,0.001],[23580.3,0.006],[23579.9,0.308]],[[23581.6,6.576],[23582.1,0.001],[23582.4,1.174],[23582.7,0.583],[23583.7,0.3]]]
["binance-futures","BTCUSDT",1659225972360,[[23581.5,1.184],[23581.0,0.016],[23580.4,0.001],[23580.3,0.006],[23579.9,0.304]],[[23581.6,9.007],[23582.0,1.896],[23582.1,0.001],[23582.4,2.264],[23582.7,0.759]]]
["binance-futures","BTCUSDT",1659225972410,[[23581.5,1.185],[23581.0,0.016],[23580.4,0.001],[23580.3,0.006],[23579.9,0.001]],[[23581.6,8.074],[23582.1,0.001],[23582.4,1.174],[23582.7,0.759],[23583.4,1.078]]]
["binance-futures","BTCUSDT",1659225972458,[[23581.5,1.185],[23581.0,0.016],[23580.4,0.001],[23580.3,0.006],[23579.9,0.001]],[[23581.6,8.074],[23582.1,0.001],[23582.4,1.174],[23582.7,0.759],[23582.9,0.339]]]
["binance-futures","BTCUSDT",1659225972513,[[23581.5,1.201],[23581.0,0.016],[23580.3,0.006]],[[23581.6,8.077],[23582.1,0.151],[23582.4,1.174],[23582.7,0.759],[23582.9,0.34]]]
["binance-futures","BTCUSDT",1659225972557,[[23581.5,2.208],[23581.0,0.016],[23580.3,0.006],[23577.6,1.237],[23577.5,0.203]],[[23581.6,7.691],[23582.1,0.151],[23582.4,1.174],[23582.7,0.759],[23582.9,0.34]]]
["binance-futures","BTCUSDT",1659225972612,[[23581.5,2.211],[23581.0,0.016],[23580.3,0.006],[23577.8,0.038],[23577.7,0.54]],[[23581.6,7.505],[23582.1,0.151],[23582.4,1.174],[23582.7,0.583],[23582.9,0.34]]]
["binance-futures","BTCUSDT",1659225972665,[[23581.5,2.211],[23581.0,0.016],[23580.3,0.006],[23577.9,0.097],[23577.8,1.27]],[[23581.6,7.503],[23582.1,0.151],[23582.4,1.174],[23582.7,0.583],[23582.9,0.34]]]
["binance-futures","BTCUSDT",1659225972718,[[23581.5,2.45],[23581.0,0.016],[23580.3,0.006],[23577.9,0.194],[23577.8,0.038]],[[23581.6,6.992],[23582.1,0.151],[23582.2,0.05],[23582.4,1.174],[23582.7,0.583]]]
["binance-futures","BTCUSDT",1659225972769,[[23581.5,1.664],[23581.0,0.016],[23580.3,0.006],[23577.9,0.098],[23577.8,0.001]],[[23581.6,6.32],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174],[23582.7,0.583]]]
["binance-futures","BTCUSDT",1659225972824,[[23581.5,1.664],[23581.0,0.016],[23580.3,0.006],[23579.0,0.109],[23578.3,0.656]],[[23581.6,4.691],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174],[23582.7,0.583]]]
["binance-futures","BTCUSDT",1659225972872,[[23581.5,1.639],[23581.0,0.016],[23580.3,0.006],[23579.5,0.95],[23579.1,0.443]],[[23581.6,4.444],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174],[23582.7,0.583]]]
["binance-futures","BTCUSDT",1659225972921,[[23581.5,2.535],[23581.0,0.016],[23580.3,0.006],[23579.6,0.131],[23579.5,0.95]],[[23581.6,3.744],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225972971,[[23581.5,2.862],[23581.0,0.016],[23580.3,0.006],[23579.6,0.443],[23579.5,0.95]],[[23581.6,3.884],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225973018,[[23581.5,3.302],[23581.0,0.016],[23580.3,0.006],[23579.6,0.408],[23579.5,0.95]],[[23581.6,0.848],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225973078,[[23581.5,3.864],[23581.0,0.016],[23580.3,0.006],[23579.7,0.026],[23579.6,0.564]],[[23581.6,2.248],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.3,0.2]]]
["binance-futures","BTCUSDT",1659225973123,[[23581.5,4.353],[23581.0,0.016],[23580.3,0.006],[23579.6,0.564]],[[23581.6,1.774],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.3,0.2]]]
["binance-futures","BTCUSDT",1659225973178,[[23581.5,4.695],[23581.0,0.016],[23580.3,0.006],[23579.6,0.564],[23579.2,0.355]],[[23581.6,3.371],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.3,0.2]]]
["binance-futures","BTCUSDT",1659225973224,[[23581.5,3.853],[23581.0,0.016],[23580.3,0.006],[23579.6,0.564],[23579.2,0.355]],[[23581.6,3.477],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.3,0.2]]]
["binance-futures","BTCUSDT",1659225973277,[[23581.5,3.576],[23581.0,0.016],[23580.3,0.006],[23579.6,0.564],[23579.2,0.016]],[[23581.6,3.877],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23584.0,2.075]]]
["binance-futures","BTCUSDT",1659225973331,[[23581.5,3.288],[23581.0,0.016],[23580.3,0.006],[23579.6,0.564],[23579.2,0.016]],[[23581.6,3.877],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23584.0,1.994]]]
["binance-futures","BTCUSDT",1659225973382,[[23581.5,3.288],[23581.0,0.016],[23580.3,0.006],[23579.6,0.564],[23579.2,0.016]],[[23581.6,3.877],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23583.7,0.001]]]
["binance-futures","BTCUSDT",1659225973439,[[23581.5,3.295],[23581.0,0.016],[23580.3,0.006],[23579.6,0.564],[23579.2,0.016]],[[23581.6,3.877],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23583.7,0.001]]]
["binance-futures","BTCUSDT",1659225973485,[[23581.5,3.296],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.564]],[[23581.6,3.854],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23583.7,0.001]]]
["binance-futures","BTCUSDT",1659225973551,[[23581.5,3.296],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.564]],[[23581.6,3.834],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23583.7,0.001]]]
["binance-futures","BTCUSDT",1659225973604,[[23581.5,3.296],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.564]],[[23581.6,3.75],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23583.7,0.001]]]
["binance-futures","BTCUSDT",1659225973656,[[23581.5,3.296],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.564]],[[23581.6,3.75],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23583.7,0.001]]]
["binance-futures","BTCUSDT",1659225973707,[[23581.5,3.296],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.564]],[[23581.6,3.435],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23583.7,0.001]]]
["binance-futures","BTCUSDT",1659225973753,[[23581.5,3.196],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.564]],[[23581.6,3.435],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23583.7,0.001]]]
["binance-futures","BTCUSDT",1659225973808,[[23581.5,3.196],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.156]],[[23581.6,3.435],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23583.7,0.001]]]
["binance-futures","BTCUSDT",1659225973862,[[23581.5,3.196],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,1.106]],[[23581.6,3.473],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23583.7,0.001]]]
["binance-futures","BTCUSDT",1659225973909,[[23581.5,3.196],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,1.284]],[[23581.6,3.459],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23583.7,0.001]]]
["binance-futures","BTCUSDT",1659225973962,[[23581.5,3.196],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,1.284]],[[23581.6,3.459],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974007,[[23581.5,3.196],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,1.284]],[[23581.6,3.659],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974065,[[23581.5,3.025],[23581.0,0.016],[23580.3,0.006],[23579.7,0.022],[23579.6,1.284]],[[23581.6,3.662],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974117,[[23581.5,3.158],[23581.0,0.016],[23580.3,0.006],[23579.7,0.022],[23579.6,1.284]],[[23581.6,3.662],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974164,[[23581.5,3.158],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,1.284]],[[23581.6,3.662],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974213,[[23581.5,3.071],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.334]],[[23581.6,3.651],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974272,[[23581.5,4.243],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.334]],[[23581.6,3.963],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974324,[[23581.5,4.243],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.156]],[[23581.6,3.938],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974374,[[23581.5,4.243],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004]],[[23581.6,3.008],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974424,[[23581.5,4.243],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.581]],[[23581.6,3.008],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974474,[[23581.5,3.965],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.562]],[[23581.6,3.04],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974531,[[23581.5,3.923],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.562]],[[23581.6,2.865],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974579,[[23581.5,1.466],[23581.0,0.016],[23580.3,0.006],[23579.7,0.004],[23579.6,0.562]],[[23581.6,4.04],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974629,[[23581.5,1.272],[23581.0,0.016],[23580.3,0.006],[23579.7,0.39],[23579.6,0.562]],[[23581.6,5.635],[23581.8,0.05],[23582.1,0.151],[23582.2,0.155],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974681,[[23581.5,2.731],[23581.0,0.016],[23580.3,0.006],[23579.7,0.39],[23579.6,0.279]],[[23581.6,5.524],[23581.8,0.05],[23582.1,0.151],[23582.2,0.155],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974731,[[23581.5,2.272],[23581.0,0.016],[23580.3,0.006],[23579.7,0.307],[23579.6,0.279]],[[23581.6,5.86],[23581.8,0.05],[23582.1,0.151],[23582.2,0.155],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974781,[[23581.5,2.251],[23581.0,0.016],[23580.3,0.006],[23579.7,0.307]],[[23581.6,5.852],[23581.8,0.05],[23582.1,0.151],[23582.2,0.155],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974832,[[23581.5,10.633],[23581.0,0.016],[23580.3,0.006],[23579.7,0.307],[23579.5,0.95]],[[23581.6,1.518],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974883,[[23581.5,10.694],[23581.0,0.016],[23580.3,0.006],[23579.8,0.659],[23579.7,0.004]],[[23581.6,1.518],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225974935,[[23581.5,10.413],[23581.0,0.016],[23580.3,0.006],[23579.8,0.659],[23579.7,0.004]],[[23581.6,2.469],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225974987,[[23581.5,10.837],[23581.0,0.016],[23580.4,0.339],[23580.3,0.006],[23579.8,0.659]],[[23581.6,2.718],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975034,[[23581.5,10.856],[23581.0,0.016],[23580.3,0.006],[23579.8,0.659]],[[23581.6,2.968],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975088,[[23581.5,11.528],[23581.0,0.016],[23580.3,0.006],[23579.8,0.339],[23579.3,0.004]],[[23581.6,2.913],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975137,[[23581.5,11.864],[23581.0,0.016],[23580.3,0.006],[23579.3,0.004]],[[23581.6,2.713],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975191,[[23581.5,11.864],[23581.0,0.016],[23580.3,0.006],[23579.5,0.95],[23579.4,0.339]],[[23581.6,2.713],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975240,[[23581.5,11.61],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.713],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975294,[[23581.5,11.618],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.713],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975342,[[23581.5,11.55],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.704],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975396,[[23581.5,11.348],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.296],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975444,[[23581.5,11.331],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.396],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975480,[[23581.5,10.932],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,1.289]],[[23581.6,2.485],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975511,[[23581.5,10.994],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,1.289]],[[23581.6,2.737],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975549,[[23581.5,10.994],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,1.289]],[[23581.6,2.766],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975577,[[23581.5,10.994],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,1.289]],[[23581.6,2.782],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975617,[[23581.5,10.994],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,1.289]],[[23581.6,2.783],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975652,[[23581.5,11.362],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.783],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975685,[[23581.5,11.16],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.783],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975718,[[23581.5,11.16],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.783],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975748,[[23581.5,10.981],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.783],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975780,[[23581.5,10.98],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.783],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975813,[[23581.5,10.98],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.783],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975845,[[23581.5,10.98],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.783],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975878,[[23581.5,10.98],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.783],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975913,[[23581.5,10.981],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.775],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975948,[[23581.5,10.981],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.775],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225975983,[[23581.5,10.981],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429],[23579.5,0.95]],[[23581.6,2.683],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225976013,[[23581.5,10.981],[23581.0,0.016],[23580.3,0.006],[23579.6,0.429]],[[23581.6,3.795],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225976047,[[23581.5,10.987],[23581.0,0.016],[23580.3,0.006],[23578.1,0.514],[23577.2,0.013]],[[23581.6,4.333],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225976077,[[23581.5,11.387],[23581.0,0.016],[23580.3,0.006],[23578.8,0.43],[23578.1,0.514]],[[23581.6,2.978],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225976109,[[23581.6,0.006],[23581.5,11.629],[23581.0,0.016],[23580.3,0.006],[23578.9,0.342]],[[23581.7,0.2],[23581.8,0.05],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225976145,[[23581.7,6.114],[23581.6,3.661],[23581.5,9.78],[23581.1,0.339],[23581.0,0.016]],[[23581.8,1.583],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224],[23583.5,0.002]]]
["binance-futures","BTCUSDT",1659225976176,[[23581.7,7.12],[23581.6,0.819],[23581.5,9.78],[23581.0,0.016]],[[23581.8,1.112],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224],[23582.5,0.25]]]
["binance-futures","BTCUSDT",1659225976210,[[23581.7,8.005],[23581.6,0.819],[23581.5,9.749],[23581.0,0.016],[23580.4,0.34]],[[23581.8,1.111],[23582.0,0.001],[23582.1,0.151],[23582.2,0.051],[23582.4,1.224]]]
["binance-futures","BTCUSDT",1659225976240,[[23581.7,7.837],[23581.6,0.672],[23581.5,9.122],[23581.0,0.016],[23580.4,0.34]],[[23581.8,1.111],[23582.0,0.001],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976275,[[23581.7,7.329],[23581.6,0.616],[23581.5,9.122],[23581.0,0.016],[23580.4,0.001]],[[23581.8,1.51],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174],[23585.7,0.401]]]
["binance-futures","BTCUSDT",1659225976308,[[23581.7,7.385],[23581.6,0.616],[23581.5,9.122],[23581.0,0.016],[23580.4,0.001]],[[23581.8,1.506],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174],[23585.7,0.401]]]
["binance-futures","BTCUSDT",1659225976338,[[23581.7,7.844],[23581.6,0.616],[23581.5,9.122],[23581.0,0.016],[23580.9,0.339]],[[23581.8,1.506],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174],[23585.7,0.401]]]
["binance-futures","BTCUSDT",1659225976375,[[23581.7,7.862],[23581.6,0.616],[23581.5,9.078],[23581.0,0.016],[23580.9,0.339]],[[23581.8,1.506],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976410,[[23581.7,7.862],[23581.6,0.616],[23581.5,9.078],[23581.0,0.016],[23580.9,0.339]],[[23581.8,1.506],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976439,[[23581.7,8.03],[23581.6,0.616],[23581.5,9.078],[23581.0,0.016]],[[23581.8,1.562],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976473,[[23581.7,8.002],[23581.6,0.616],[23581.5,9.077],[23581.0,0.016],[23580.1,0.339]],[[23581.8,0.409],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976508,[[23581.7,8.215],[23581.6,0.616],[23581.5,9.077],[23581.1,0.339],[23581.0,0.016]],[[23581.8,0.963],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976539,[[23581.7,7.227],[23581.6,0.616],[23581.5,9.071],[23581.1,0.339],[23581.0,0.016]],[[23581.8,1.458],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976570,[[23581.7,7.231],[23581.6,0.616],[23581.5,9.071],[23581.1,0.339],[23581.0,0.016]],[[23581.8,1.083],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976607,[[23581.7,7.231],[23581.6,0.616],[23581.5,9.071],[23581.1,0.339],[23581.0,0.016]],[[23581.8,1.004],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976638,[[23581.7,7.231],[23581.6,0.616],[23581.5,9.071],[23581.1,0.339],[23581.0,0.016]],[[23581.8,1.004],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976669,[[23581.7,7.231],[23581.6,0.616],[23581.5,9.071],[23581.1,0.339],[23581.0,0.016]],[[23581.8,0.633],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976702,[[23581.7,7.19],[23581.6,0.616],[23581.5,9.071],[23581.0,0.016]],[[23581.8,0.912],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976737,[[23581.7,7.09],[23581.6,0.616],[23581.5,9.071],[23581.0,0.016],[23579.6,0.509]],[[23581.8,1.313],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976766,[[23581.7,7.09],[23581.6,0.616],[23581.5,9.071],[23581.0,0.016],[23580.1,0.339]],[[23581.8,1.313],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976802,[[23581.7,7.09],[23581.6,0.616],[23581.5,9.071],[23581.0,0.016],[23580.1,0.339]],[[23581.8,1.313],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976834,[[23581.7,6.385],[23581.6,0.616],[23581.5,9.071],[23581.0,0.016]],[[23581.8,1.613],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976869,[[23581.7,5.685],[23581.6,0.444],[23581.5,9.085],[23581.0,0.016],[23578.1,0.414]],[[23581.8,2.104],[23581.9,0.069],[23582.1,0.151],[23582.2,0.051],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976898,[[23581.7,4.498],[23581.6,0.03],[23581.5,8.685],[23581.0,0.016],[23580.1,0.339]],[[23581.8,2.286],[23581.9,0.069],[23582.1,0.151],[23582.2,0.056],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976931,[[23581.7,4.33],[23581.6,0.03],[23581.5,8.685],[23581.0,0.016],[23580.1,0.339]],[[23581.8,2.286],[23581.9,0.069],[23582.1,0.151],[23582.2,0.056],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976964,[[23581.7,4.33],[23581.6,0.03],[23581.5,8.685],[23581.0,0.016],[23580.1,0.339]],[[23581.8,2.286],[23581.9,0.069],[23582.1,0.151],[23582.2,0.056],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225976999,[[23581.7,4.33],[23581.6,0.03],[23581.5,8.685],[23581.0,0.016],[23580.1,0.339]],[[23581.8,2.286],[23581.9,0.069],[23582.1,0.151],[23582.2,0.056],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225977034,[[23581.7,4.33],[23581.6,0.03],[23581.5,8.685],[23581.0,0.016],[23580.1,0.339]],[[23581.8,2.486],[23581.9,0.069],[23582.1,0.151],[23582.2,0.056],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225977064,[[23581.7,4.327],[23581.6,0.03],[23581.5,8.685],[23581.0,0.016],[23580.1,0.339]],[[23581.8,2.486],[23581.9,0.069],[23582.1,0.151],[23582.2,0.056],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225977090,[[23581.7,6.647],[23581.6,0.03],[23581.5,8.685],[23581.0,0.016]],[[23581.8,2.286],[23581.9,0.069],[23582.1,0.151],[23582.2,0.056],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225977128,[[23581.7,6.473],[23581.6,0.009],[23581.5,8.685],[23581.0,0.016],[23579.7,0.016]],[[23581.8,1.695],[23582.1,0.151],[23582.2,0.056],[23582.4,1.174],[23584.5,0.122]]]
["binance-futures","BTCUSDT",1659225977159,[[23581.7,6.991],[23581.6,0.009],[23581.5,8.685],[23581.0,0.016],[23580.4,0.34]],[[23581.8,1.205],[23581.9,0.207],[23582.1,0.151],[23582.2,0.056],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225977194,[[23581.7,6.991],[23581.6,0.009],[23581.5,8.685],[23581.0,0.016],[23580.5,0.171]],[[23581.8,1.186],[23581.9,0.207],[23582.1,0.151],[23582.2,0.056],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225977228,[[23581.7,7.943],[23581.6,0.009],[23581.5,8.667],[23581.0,0.016]],[[23581.8,1.178],[23581.9,0.207],[23582.1,0.151],[23582.2,0.056],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225977264,[[23581.7,7.625],[23581.6,0.009],[23581.5,8.667],[23581.0,0.016],[23578.7,0.923]],[[23581.8,1.178],[23581.9,0.207],[23582.1,0.151],[23582.2,0.056],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225977297,[[23581.7,8.085],[23581.6,0.009],[23581.5,8.667],[23581.0,0.016],[23578.7,0.917]],[[23581.8,1.172],[23581.9,0.207],[23582.1,0.151],[23582.2,0.056],[23582.4,1.174]]]
["binance-futures","BTCUSDT",1659225977327,[[23581.7,6.904],[23581.6,0.009],[23581.5,8.667],[23581.0,0.016],[23578.7,0.917]],[[23581.8,1.172],[23581.9,0.207],[23582.1,0.151],[23582.2,0.056],[23582.3,1.337]]]
["binance-futures","BTCUSDT",1659225977364,[[23581.7,6.904],[23581.6,0.009],[23581.5,8.667],[23581.0,0.016],[23578.7,0.917]],[[23581.8,1.172],[23581.9,0.207],[23582.1,0.151],[23582.2,0.056],[23582.3,1.337]]]
["binance-futures","BTCUSDT",1659225977399,[[23581.7,6.74],[23581.6,0.024],[23581.5,8.667],[23581.0,0.016],[23578.7,0.917]],[[23581.8,1.172],[23581.9,0.207],[23582.1,0.151],[23582.2,0.056],[23582.3,1.337]]]
["binance-futures","BTCUSDT",1659225977429,[[23581.7,6.673],[23581.6,0.024],[23581.5,8.667],[23581.0,0.016],[23580.0,0.339]],[[23581.8,1.172],[23581.9,0.207],[23582.1,0.151],[23582.2,0.056],[23582.3,1.337]]]
["binance-futures","BTCUSDT",1659225977461,[[23581.7,6.573],[23581.6,0.024],[23581.5,8.667],[23581.0,0.016],[23580.0,0.339]],[[23581.8,1.175],[23581.9,0.207],[23582.1,0.151],[23582.2,0.056],[23582.3,1.337]]]
["binance-futures","BTCUSDT",1659225977486,[[23582.1,0.102],[23582.0,1.444],[23581.8,0.464],[23581.7,10.672],[23581.6,0.194]],[[23582.2,0.014],[23582.3,1.337],[23582.4,0.001],[23582.6,5.935],[23582.7,0.001]]]
["binance-futures","BTCUSDT",1659225977504,[[23582.5,2.248],[23582.3,0.001],[23582.2,2.631],[23582.1,0.102],[23582.0,3.559]],[[23582.6,5.586],[23582.7,0.001],[23583.0,0.001],[23584.6,0.018],[23585.4,0.001]]]
["binance-futures","BTCUSDT",1659225977522,[[23582.5,2.336],[23582.3,0.08],[23582.2,22.715],[23582.1,30.76],[23582.0,5.693]],[[23582.6,5.584],[23582.7,0.001],[23583.0,0.001],[23583.4,0.127],[23584.6,0.018]]]
["binance-futures","BTCUSDT",1659225977541,[[23586.6,0.57],[23583.7,0.102],[23583.1,0.102],[23582.9,0.102],[23582.7,0.102]],[[23586.8,0.018],[23587.1,0.017],[23587.9,0.021],[23588.6,0.083],[23588.7,0.28]]]
["binance-futures","BTCUSDT",1659225977562,[[23586.6,0.57],[23585.7,2.106],[23585.3,0.438],[23584.6,1.566],[23584.0,0.248]],[[23586.8,0.016],[23586.9,0.001],[23587.1,0.35],[23587.9,0.021],[23588.4,0.006]]]
["binance-futures","BTCUSDT",1659225977583,[[23585.7,1.566],[23585.3,0.055],[23584.6,1.566],[23584.0,0.248]],[[23587.2,4.134],[23587.5,0.035],[23587.9,0.021],[23588.4,0.006],[23588.8,0.351]]]
["binance-futures","BTCUSDT",1659225977601,[[23585.7,1.566],[23584.6,1.566],[23583.7,0.102],[23583.1,0.522],[23582.7,0.499]],[[23586.8,0.001],[23587.2,4.134],[23587.4,0.016],[23587.5,0.012],[23587.9,0.021]]]
["binance-futures","BTCUSDT",1659225977623,[[23586.8,13.065],[23586.7,8.885],[23586.4,0.4],[23586.1,0.296],[23586.0,0.4]],[[23587.2,4.081],[23587.4,0.016],[23587.5,0.012],[23587.6,0.112],[23587.8,0.004]]]
["binance-futures","BTCUSDT",1659225977644,[[23587.1,1.254],[23587.0,0.391],[23586.9,1.724],[23586.8,11.545],[23586.7,21.103]],[[23587.2,4.007],[23587.4,0.016],[23587.5,0.012],[23587.6,0.107],[23587.8,0.004]]]
["binance-futures","BTCUSDT",1659225977672,[[23587.1,0.628],[23587.0,0.391],[23586.9,2.586],[23586.8,8.005],[23586.7,18.8]],[[23587.2,4.007],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.6,0.068]]]
["binance-futures","BTCUSDT",1659225977696,[[23587.1,12.593],[23587.0,0.157],[23586.9,2.137],[23586.8,8.55],[23586.7,7.955]],[[23587.2,4.007],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.6,0.068]]]
["binance-futures","BTCUSDT",1659225977715,[[23587.1,6.682],[23587.0,0.238],[23586.9,2.144],[23586.8,7.051],[23586.7,8.307]],[[23587.2,4.008],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.6,0.068]]]
["binance-futures","BTCUSDT",1659225977739,[[23587.1,12.142],[23587.0,0.168],[23586.9,2.244],[23586.8,6.756],[23586.7,6.151]],[[23587.2,4.007],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.6,0.069]]]
["binance-futures","BTCUSDT",1659225977761,[[23587.1,23.081],[23587.0,0.168],[23586.9,1.097],[23586.8,5.665],[23586.7,5.039]],[[23587.2,4.007],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.6,0.001]]]
["binance-futures","BTCUSDT",1659225977790,[[23587.1,22.313],[23587.0,1.13],[23586.9,1.689],[23586.8,3.081],[23586.7,1.567]],[[23587.2,4.027],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225977822,[[23587.1,21.313],[23587.0,0.962],[23586.9,1.689],[23586.8,2.841],[23586.7,1.567]],[[23587.2,4.027],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225977848,[[23587.1,20.307],[23587.0,0.1],[23586.9,1.629],[23586.8,2.601],[23586.7,1.567]],[[23587.2,4.026],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225977874,[[23587.1,20.058],[23587.0,0.1],[23586.9,1.629],[23586.8,0.001],[23586.7,1.567]],[[23587.2,4.025],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225977910,[[23587.1,20.147],[23587.0,0.003],[23586.9,1.629],[23586.8,0.001],[23586.7,1.64]],[[23587.2,4.008],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225977938,[[23587.1,24.96],[23587.0,0.003],[23586.9,1.629],[23586.7,1.567]],[[23587.2,4.018],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225977958,[[23587.1,26.409],[23587.0,0.003],[23586.9,1.149],[23586.8,0.073],[23586.7,1.567]],[[23587.2,4.016],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225977993,[[23587.1,28.766],[23587.0,0.003],[23586.9,1.149],[23586.7,1.567]],[[23587.2,4.011],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978021,[[23587.1,28.224],[23587.0,0.003],[23586.9,1.149],[23586.7,1.567],[23585.9,0.327]],[[23587.2,4.009],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978053,[[23587.1,27.846],[23587.0,0.003],[23586.9,1.149],[23586.7,1.567],[23586.4,0.4]],[[23587.2,3.938],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978084,[[23587.1,9.692],[23587.0,0.003],[23586.9,1.149],[23586.7,0.03]],[[23587.2,5.163],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978121,[[23587.1,9.728],[23587.0,0.003],[23586.9,1.149],[23586.7,0.016],[23585.9,0.608]],[[23587.2,4.945],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978158,[[23587.1,9.109],[23587.0,0.003],[23586.9,1.222],[23585.9,1.094]],[[23587.2,4.715],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978202,[[23587.1,8.502],[23587.0,0.076],[23585.9,1.094],[23585.1,1.14],[23583.9,0.006]],[[23587.2,4.713],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978237,[[23587.1,8.987],[23587.0,0.003],[23585.9,1.094],[23585.5,0.004],[23585.1,1.14]],[[23587.2,4.31],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978281,[[23587.1,7.539],[23587.0,0.309],[23586.6,0.01],[23585.9,1.094],[23585.5,0.077]],[[23587.2,3.218],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978330,[[23587.1,6.711],[23587.0,0.309],[23586.6,0.014],[23586.3,0.01],[23585.9,1.094]],[[23587.2,4.021],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978367,[[23587.1,7.26],[23587.0,0.309],[23586.6,0.024],[23585.9,1.094]],[[23587.2,3.865],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978410,[[23587.1,7.518],[23587.0,0.309],[23586.6,0.024],[23585.9,1.094],[23585.5,0.084]],[[23587.2,3.863],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978450,[[23587.1,8.279],[23587.0,0.357],[23586.6,0.024],[23586.0,0.08],[23585.9,1.094]],[[23587.2,1.145],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978494,[[23587.1,9.893],[23587.0,0.357],[23586.6,0.024],[23585.9,1.094]],[[23587.2,1.717],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978535,[[23587.1,9.902],[23587.0,0.357],[23586.6,0.014],[23585.9,1.174],[23585.5,0.004]],[[23587.2,5.039],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978590,[[23587.1,10.906],[23587.0,0.357],[23586.6,0.014],[23586.0,0.08],[23585.9,1.094]],[[23587.2,4.964],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978631,[[23587.1,10.732],[23587.0,0.357],[23586.9,0.001],[23586.6,0.014],[23585.9,1.094]],[[23587.2,3.785],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978671,[[23587.1,8.309],[23587.0,0.357],[23586.9,0.001],[23586.6,0.014],[23585.9,1.094]],[[23587.2,4.707],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978711,[[23587.1,9.506],[23587.0,0.357],[23586.9,0.001],[23586.6,0.014],[23585.9,1.094]],[[23587.2,4.254],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978755,[[23587.1,8.909],[23587.0,0.357],[23586.9,0.001],[23586.6,0.014],[23585.9,1.094]],[[23587.2,3.217],[23587.4,0.012],[23587.5,0.012],[23587.6,0.002],[23588.4,0.011]]]
["binance-futures","BTCUSDT",1659225978801,[[23587.1,8.911],[23587.0,0.358],[23586.9,0.001],[23586.6,0.015],[23586.5,0.003]],[[23587.2,3.279],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225978852,[[23587.1,8.756],[23587.0,0.358],[23586.9,0.001],[23586.6,0.015],[23586.5,0.003]],[[23587.2,3.166],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225978896,[[23587.1,8.815],[23587.0,0.358],[23586.9,0.001],[23586.6,0.015],[23586.5,0.003]],[[23587.2,2.917],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225978933,[[23587.1,8.404],[23587.0,0.358],[23586.9,0.001],[23586.6,0.015],[23586.5,0.003]],[[23587.2,3.197],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225978948,[[23587.1,7.686],[23587.0,0.358],[23586.9,0.001],[23586.6,0.015],[23586.5,0.003]],[[23587.2,3.628],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225978979,[[23587.1,3.502],[23587.0,0.358],[23586.9,0.001],[23586.6,0.015],[23586.5,0.003]],[[23587.2,6.246],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979033,[[23587.1,3.141],[23587.0,0.358],[23586.9,0.001],[23586.6,0.015],[23586.5,0.003]],[[23587.2,6.821],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979072,[[23587.1,1.967],[23587.0,0.358],[23586.9,0.001],[23586.6,0.015],[23586.5,0.001]],[[23587.2,7.023],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979115,[[23587.1,2.461],[23587.0,0.358],[23586.9,0.001],[23586.6,0.015],[23586.5,0.001]],[[23587.2,6.324],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979167,[[23587.1,2.109],[23587.0,0.358],[23586.9,0.001],[23586.6,0.015],[23586.5,0.001]],[[23587.2,6.134],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979219,[[23587.1,1.904],[23587.0,0.358],[23586.9,0.001],[23586.6,0.015],[23586.5,0.001]],[[23587.2,6.134],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979251,[[23587.1,2.355],[23587.0,0.358],[23586.9,0.001],[23586.6,0.015],[23586.5,0.001]],[[23587.2,6.134],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979282,[[23587.1,2.22],[23587.0,0.358],[23586.9,0.001],[23586.6,0.015],[23586.5,0.001]],[[23587.2,6.145],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979318,[[23587.1,2.187],[23587.0,0.345],[23586.9,0.001],[23586.6,0.015]],[[23587.2,6.193],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979355,[[23587.1,2.187],[23587.0,0.345],[23586.9,0.001],[23586.6,0.015],[23584.5,0.409]],[[23587.2,6.193],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979383,[[23587.1,2.188],[23587.0,0.345],[23586.9,0.001],[23586.6,0.015],[23584.6,0.886]],[[23587.2,6.193],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979413,[[23587.1,2.188],[23587.0,0.037],[23586.9,0.001],[23586.6,0.015],[23584.6,0.886]],[[23587.2,6.193],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979450,[[23587.1,2.188],[23587.0,0.281],[23586.9,0.001],[23586.6,0.015],[23584.6,0.886]],[[23587.2,6.193],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979487,[[23587.1,2.188],[23587.0,0.281],[23586.9,0.001],[23586.6,0.015],[23584.6,0.886]],[[23587.2,6.193],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979512,[[23587.1,2.188],[23587.0,0.281],[23586.9,0.001],[23586.6,0.015],[23584.6,0.886]],[[23587.2,6.193],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979548,[[23587.1,2.187],[23587.0,0.281],[23586.9,0.001],[23586.6,0.015],[23584.6,0.886]],[[23587.2,6.193],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979583,[[23587.1,2.187],[23587.0,0.281],[23586.9,0.001],[23586.6,0.015],[23584.6,0.886]],[[23587.2,6.193],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979616,[[23587.1,2.187],[23587.0,0.281],[23586.9,0.001],[23586.6,0.015],[23584.6,0.886]],[[23587.2,12.128],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979648,[[23587.1,0.64],[23587.0,0.281],[23586.9,0.001],[23586.6,0.015],[23585.5,0.002]],[[23587.2,12.128],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979682,[[23587.1,0.64],[23587.0,0.281],[23586.9,0.001],[23586.6,0.015],[23585.5,0.002]],[[23587.2,12.128],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979713,[[23587.1,0.64],[23587.0,0.281],[23586.9,0.001],[23586.6,0.015],[23585.5,0.002]],[[23587.2,12.128],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979747,[[23587.1,0.64],[23587.0,0.281],[23586.9,0.001],[23586.6,0.015],[23585.5,0.002]],[[23587.2,11.445],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979785,[[23587.1,0.64],[23587.0,0.281],[23586.9,0.001],[23586.6,0.015],[23585.5,0.002]],[[23587.2,11.445],[23587.4,0.013],[23587.5,0.013],[23587.6,0.003],[23588.4,0.012]]]
["binance-futures","BTCUSDT",1659225979814,[[23586.0,1.228],[23585.6,0.056]],[[23586.2,0.1],[23586.3,0.077],[23586.7,0.63],[23586.8,0.35],[23586.9,0.113]]]
["binance-futures","BTCUSDT",1659225979843,[[23586.0,2.036],[23585.7,0.01],[23585.5,0.005],[23585.2,0.15],[23585.1,0.225]],[[23586.1,2.918],[23586.3,1.229],[23586.4,0.236],[23586.6,0.005],[23586.7,0.25]]]
["binance-futures","BTCUSDT",1659225979880,[[23586.0,1.618],[23585.7,0.01],[23585.5,0.13],[23585.2,0.15],[23585.1,0.596]],[[23586.1,4.553],[23586.5,0.95],[23586.6,0.005],[23586.9,0.248],[23587.2,8.127]]]
["binance-futures","BTCUSDT",1659225979913,[[23586.0,1.8],[23585.7,0.01],[23585.5,0.13],[23585.2,0.15],[23585.1,0.596]],[[23586.1,3.958],[23586.5,0.95],[23586.6,0.005],[23586.9,0.248],[23587.2,7.344]]]
["binance-futures","BTCUSDT",1659225979943,[[23586.0,1.802],[23585.7,0.01],[23585.5,0.13],[23585.2,0.15],[23585.1,0.596]],[[23586.1,3.958],[23586.5,0.95],[23586.6,0.005],[23586.9,0.248],[23587.2,7.344]]]
["binance-futures","BTCUSDT",1659225979979,[[23586.0,1.914],[23585.7,0.01],[23585.5,0.005],[23585.1,0.221]],[[23586.1,3.82],[23586.5,0.95],[23586.6,0.005],[23586.9,0.248],[23587.2,7.344]]]
["binance-futures","BTCUSDT",1659225980014,[[23586.0,1.964],[23585.5,0.005],[23585.2,0.4],[23585.1,0.016],[23583.6,1.103]],[[23586.1,3.82],[23586.5,0.95],[23586.6,0.005],[23586.9,0.165],[23587.1,1.104]]]
["binance-futures","BTCUSDT",1659225980048,[[23586.0,1.876],[23585.6,0.01],[23585.5,0.005],[23585.1,0.016],[23583.8,0.004]],[[23586.1,3.74],[23586.5,0.95],[23586.6,0.005],[23586.9,0.165],[23587.1,1.104]]]
["binance-futures","BTCUSDT",1659225980084,[[23586.0,1.876],[23585.6,0.01],[23585.5,0.005],[23585.1,0.016],[23583.8,0.004]],[[23586.1,3.74],[23586.5,0.95],[23586.6,0.005],[23586.9,0.165],[23587.1,1.104]]]
["binance-futures","BTCUSDT",1659225980117,[[23586.0,1.866],[23585.6,0.01],[23585.5,0.005],[23584.4,0.349],[23583.8,0.004]],[[23586.1,3.74],[23586.5,0.95],[23586.6,0.005],[23586.9,0.165],[23587.1,1.104]]]
["binance-futures","BTCUSDT",1659225980158,[[23586.0,1.866],[23585.6,0.01],[23585.5,0.005],[23584.4,0.349],[23583.8,0.004]],[[23586.1,4.023],[23586.4,0.003],[23586.5,0.95],[23586.6,0.005],[23586.9,0.165]]]
["binance-futures","BTCUSDT",1659225980186,[[23586.0,0.544],[23585.6,0.01],[23585.5,0.005],[23584.4,0.155],[23583.8,0.004]],[[23586.1,4.872],[23586.4,0.003],[23586.5,0.95],[23586.6,0.005],[23586.9,0.165]]]
["binance-futures","BTCUSDT",1659225980224,[[23586.0,1.305],[23585.5,0.005],[23584.5,0.118],[23584.4,0.155],[23584.3,0.05]],[[23586.1,4.73],[23586.4,0.003],[23586.5,0.95],[23586.6,0.005],[23586.9,0.165]]]
["binance-futures","BTCUSDT",1659225980249,[[23586.0,1.769],[23585.5,0.005],[23584.5,0.118],[23584.4,0.155],[23584.3,0.05]],[[23586.1,5.024],[23586.4,0.003],[23586.5,0.95],[23586.6,0.005],[23586.9,0.165]]]
["binance-futures","BTCUSDT",1659225980285,[[23586.0,0.122],[23585.5,0.005],[23584.5,0.005],[23584.4,0.155],[23584.3,0.05]],[[23586.1,5.136],[23586.4,0.003],[23586.5,0.95],[23586.6,0.005],[23586.9,0.165]]]
["binance-futures","BTCUSDT",1659225980323,[[23586.0,0.04],[23585.5,0.005],[23584.5,0.17],[23584.4,0.155],[23584.3,0.05]],[[23586.1,4.964],[23586.4,0.003],[23586.5,0.95],[23586.6,0.005],[23586.9,0.165]]]
["binance-futures","BTCUSDT",1659225980356,[[23586.0,0.03],[23585.5,0.005],[23585.0,0.125],[23584.5,2.005],[23584.4,0.155]],[[23586.1,5.954],[23586.4,0.003],[23586.5,0.95],[23586.6,0.005],[23586.9,0.165]]]
["binance-futures","BTCUSDT",1659225980390,[[23586.0,1.013],[23585.5,0.005],[23585.1,0.589],[23584.5,2.005],[23584.4,0.155]],[[23586.1,5.574],[23586.4,0.003],[23586.5,0.95],[23586.6,0.005],[23586.9,0.165]]]
["binance-futures","BTCUSDT",1659225980420,[[23586.0,1.527],[23585.5,0.005],[23585.1,0.589],[23584.5,2.005],[23584.4,0.155]],[[23586.1,4.068],[23586.4,0.003],[23586.5,0.95],[23586.6,0.005],[23586.9,0.165]]]
["binance-futures","BTCUSDT",1659225980454,[[23586.0,1.527],[23585.5,0.005],[23585.1,0.589],[23584.5,2.005],[23584.4,0.155]],[[23586.1,4.068],[23586.4,0.003],[23586.5,0.95],[23586.6,0.005],[23589.4,0.181]]]
["binance-futures","BTCUSDT",1659225980484,[[23586.0,1.527],[23585.5,0.005],[23585.1,0.589],[23584.5,2.005],[23584.4,0.155]],[[23586.1,4.068],[23586.4,0.003],[23586.6,0.005],[23587.3,0.955],[23587.8,0.002]]]
["binance-futures","BTCUSDT",1659225980517,[[23586.0,1.53],[23585.5,0.005],[23585.1,0.589],[23584.5,2.005],[23584.4,0.155]],[[23586.1,4.068],[23586.4,0.003],[23586.6,0.005],[23587.3,0.955],[23587.8,0.002]]]
["binance-futures","BTCUSDT",1659225980554,[[23586.0,2.517],[23585.6,0.01],[23585.5,0.005],[23585.1,0.589],[23584.5,2.005]],[[23586.1,3.198],[23586.4,0.003],[23586.6,0.005],[23587.1,0.073],[23587.3,0.955]]]
["binance-futures","BTCUSDT",1659225980587,[[23586.0,6.859],[23585.5,0.005],[23585.1,0.589],[23584.5,2.005]],[[23586.1,3.086],[23586.4,0.003],[23586.6,0.005],[23587.1,0.073],[23587.3,0.955]]]
["binance-futures","BTCUSDT",1659225980622,[[23586.0,7.359],[23585.5,0.005],[23585.1,0.589],[23584.8,0.007],[23584.5,0.005]],[[23586.1,3.046],[23586.4,0.003],[23586.6,0.005],[23587.1,0.073],[23587.3,0.955]]]
["binance-futures","BTCUSDT",1659225980648,[[23586.0,5.359],[23585.5,0.005],[23584.8,0.007],[23584.5,0.005]],[[23586.1,3.046],[23586.4,0.003],[23586.6,0.005],[23587.1,0.073],[23587.3,0.955]]]
["binance-futures","BTCUSDT",1659225980684,[[23586.0,5.359],[23585.5,0.005],[23584.8,0.007],[23584.5,0.005],[23583.7,0.45]],[[23586.1,2.888],[23586.4,0.003],[23586.6,0.005],[23587.1,0.073],[23587.3,0.955]]]
["binance-futures","BTCUSDT",1659225980717,[[23586.0,5.359],[23585.5,0.005],[23584.8,0.007],[23584.5,0.005],[23583.7,0.403]],[[23586.1,2.534],[23586.4,0.003],[23586.6,0.005],[23587.1,0.073],[23587.3,0.955]]]
["binance-futures","BTCUSDT",1659225980754,[[23586.0,5.359],[23585.5,0.005],[23584.8,0.007],[23584.5,0.005],[23583.7,0.403]],[[23586.1,2.534],[23586.4,0.003],[23586.6,0.005],[23587.1,0.073],[23587.3,0.955]]]
["binance-futures","BTCUSDT",1659225980784,[[23586.0,6.184],[23585.5,0.005],[23584.8,0.007],[23584.5,0.005],[23583.7,0.403]],[[23586.1,2.455],[23586.4,0.003],[23586.6,0.005],[23587.0,0.151],[23587.1,0.073]]]
["binance-futures","BTCUSDT",1659225980816,[[23586.0,6.72],[23585.5,0.005],[23584.8,0.007],[23584.5,0.005],[23583.7,0.403]],[[23586.1,2.455],[23586.4,0.003],[23586.6,0.005],[23587.1,0.073],[23590.5,2.971]]]
["binance-futures","BTCUSDT",1659225980850,[[23586.0,5.238],[23585.5,0.005],[23584.8,0.007],[23584.5,0.005],[23583.7,0.403]],[[23586.1,2.767],[23586.4,0.003],[23586.6,0.005],[23587.1,0.073],[23590.3,0.425]]]
["binance-futures","BTCUSDT",1659225980884,[[23586.0,3.792],[23585.5,0.005],[23584.8,0.007],[23584.5,0.005],[23583.7,0.403]],[[23586.1,3.866],[23586.4,0.003],[23586.6,0.005],[23587.1,0.073],[23589.5,3.043]]]
["binance-futures","BTCUSDT",1659225980914,[[23586.0,4.142],[23585.5,0.005],[23585.0,0.01],[23584.8,0.007],[23584.5,0.005]],[[23586.1,4.816],[23586.4,0.003],[23586.6,0.005],[23587.1,0.073],[23588.9,0.061]]]
["binance-futures","BTCUSDT",1659225980951,[[23586.0,4.459],[23585.5,0.006],[23585.0,0.01],[23584.8,0.007],[23584.6,0.003]],[[23586.1,4.817],[23586.4,0.003],[23586.6,0.005],[23587.1,0.073],[23588.9,0.061]]]
["binance-futures","BTCUSDT",1659225980987,[[23586.0,4.459],[23585.5,0.006],[23585.0,0.01],[23584.8,0.007],[23584.6,0.003]],[[23586.1,4.887],[23586.4,0.003],[23586.6,0.005],[23587.1,0.073],[23588.9,0.061]]]
["binance-futures","BTCUSDT",1659225981018,[[23586.0,4.459],[23585.5,0.006],[23585.0,0.01],[23584.8,0.007],[23584.6,0.003]],[[23586.1,4.887],[23586.4,0.003],[23586.6,0.005],[23586.9,0.151],[23587.1,0.073]]]
["binance-futures","BTCUSDT",1659225981051,[[23586.0,4.359],[23585.5,0.006],[23585.0,0.01],[23584.8,0.007],[23584.6,0.003]],[[23586.1,4.868],[23586.4,0.003],[23586.6,0.005],[23586.9,0.151],[23587.1,0.073]]]
["binance-futures","BTCUSDT",1659225981087,[[23586.0,4.358],[23585.5,0.006],[23585.0,0.01],[23584.8,0.007],[23584.6,0.003]],[[23586.1,4.894],[23586.4,0.003],[23586.6,0.005],[23586.9,0.151],[23587.1,0.073]]]
["binance-futures","BTCUSDT",1659225981117,[[23586.0,4.356],[23585.5,0.006],[23584.8,0.007],[23584.6,0.003]],[[23586.1,4.39],[23586.4,0.003],[23586.6,0.005],[23586.9,0.151],[23587.1,0.073]]]
["binance-futures","BTCUSDT",1659225981150,[[23586.0,4.35],[23585.5,0.006],[23584.8,0.007],[23584.6,0.003],[23581.9,0.421]],[[23586.1,3.798],[23586.4,0.003],[23586.6,0.005],[23586.9,0.151],[23587.1,0.373]]]
["binance-futures","BTCUSDT",1659225981181,[[23586.0,4.625],[23585.5,0.006],[23584.8,0.007],[23584.6,0.003],[23583.1,0.185]],[[23586.1,2.398],[23586.4,0.003],[23586.6,0.005],[23587.1,0.373],[23587.9,0.002]]]
["binance-futures","BTCUSDT",1659225981219,[[23586.0,5.556],[23585.5,0.006],[23584.8,0.007],[23584.6,0.003],[23583.1,0.185]],[[23586.1,2.387],[23586.4,0.003],[23586.6,0.005],[23587.1,0.373],[23587.2,7.269]]]
["binance-futures","BTCUSDT",1659225981254,[[23586.0,3.986],[23585.5,0.006],[23584.8,0.006],[23584.6,0.003],[23584.5,0.005]],[[23586.1,4.133],[23586.4,0.003],[23586.6,0.005],[23587.0,1.25],[23587.1,0.3]]]
["binance-futures","BTCUSDT",1659225981268,[[23585.5,0.001],[23584.9,0.001],[23584.8,0.001],[23584.6,0.003],[23584.5,0.001]],[[23585.6,1.879],[23586.1,12.526],[23586.4,0.003],[23586.6,0.005],[23587.0,1.25]]]
["binance-futures","BTCUSDT",1659225981291,[],[[23583.0,0.714],[23583.2,0.485],[23583.3,0.965],[23583.6,1.276],[23583.8,0.485]]]
["binance-futures","BTCUSDT",1659225981316,[[23582.5,0.008],[23581.8,0.287],[23581.5,8.848],[23579.0,0.072],[23576.2,1.813]],[[23582.8,0.67],[23583.0,1.077],[23583.1,0.56],[23583.2,0.965],[23583.3,4.986]]]
["binance-futures","BTCUSDT",1659225981341,[[23581.5,8.848],[23580.7,0.021],[23579.2,0.021],[23579.1,0.381],[23579.0,0.022]],[[23582.7,0.757],[23582.8,0.942],[23582.9,0.584],[23583.0,15.385],[23583.1,11.373]]]
["binance-futures","BTCUSDT",1659225981364,[[23581.7,0.045],[23581.5,8.848],[23580.7,0.021],[23580.6,0.001],[23579.4,0.146]],[[23582.5,0.003],[23582.6,11.077],[23582.7,0.2],[23582.8,7.742],[23582.9,14.645]]]
["binance-futures","BTCUSDT",1659225981388,[[23581.7,0.045],[23581.5,8.848],[23580.7,0.021],[23580.6,0.001],[23579.8,0.001]],[[23582.1,0.068],[23582.4,4.766],[23582.5,9.626],[23582.6,14.89],[23582.7,0.306]]]
["binance-futures","BTCUSDT",1659225981410,[[23581.7,0.045],[23581.5,8.848],[23580.7,0.021],[23580.6,0.001],[23579.8,0.001]],[[23581.8,2.365],[23581.9,2.368],[23582.0,0.303],[23582.1,0.068],[23582.2,1.071]]]
["binance-futures","BTCUSDT",1659225981431,[[23581.7,0.045],[23581.5,8.848],[23581.4,0.004],[23580.7,0.021],[23579.8,0.001]],[[23581.8,3.216],[23581.9,5.212],[23582.0,5.39],[23582.1,0.141],[23582.2,8.415]]]
["binance-futures","BTCUSDT",1659225981453,[[23581.7,0.045],[23581.5,8.848],[23580.4,0.012],[23579.8,0.001]],[[23581.8,9.987],[23581.9,5.773],[23582.0,12.164],[23582.1,0.141],[23582.2,13.095]]]
["binance-futures","BTCUSDT",1659225981475,[[23581.7,0.049],[23581.5,8.848],[23580.9,0.005],[23580.4,0.012],[23579.6,0.004]],[[23581.8,14.378],[23581.9,5.097],[23582.0,20.825],[23582.1,4.249],[23582.2,11.872]]]
["binance-futures","BTCUSDT",1659225981497,[[23581.7,0.006],[23581.5,8.848],[23580.9,0.005],[23579.7,0.005],[23579.6,0.004]],[[23581.8,24.334],[23581.9,5.149],[23582.0,19.956],[23582.1,4.651],[23582.2,12.272]]]
["binance-futures","BTCUSDT",1659225981529,[[23581.5,7.115],[23580.9,0.005],[23579.7,0.005]],[[23581.6,1.05],[23581.7,1.77],[23581.8,30.135],[23581.9,5.362],[23582.0,18.946]]]
["binance-futures","BTCUSDT",1659225981569,[[23581.5,6.063],[23580.9,0.005],[23579.7,0.005],[23579.2,0.016],[23577.0,0.165]],[[23581.6,7.984],[23581.7,10.037],[23581.8,32.041],[23581.9,6.121],[23582.0,17.749]]]
["binance-futures","BTCUSDT",1659225981608,[[23581.5,6.001],[23580.9,0.005],[23579.7,0.005],[23579.2,0.004],[23577.0,0.165]],[[23581.6,8.773],[23581.7,18.759],[23581.8,31.683],[23581.9,6.526],[23582.0,17.389]]]
["binance-futures","BTCUSDT",1659225981647,[[23581.5,2.519],[23581.2,0.005],[23580.9,0.005],[23579.7,0.005],[23579.2,0.004]],[[23581.6,27.592],[23581.7,18.476],[23581.8,30.705],[23581.9,6.015],[23582.0,16.101]]]
["binance-futures","BTCUSDT",1659225981691,[[23581.5,1.518],[23581.2,0.005],[23580.9,0.005],[23579.7,0.005],[23579.2,0.004]],[[23581.6,30.846],[23581.7,16.944],[23581.8,29.757],[23581.9,5.802],[23582.0,15.585]]]
["binance-futures","BTCUSDT",1659225981740,[[23581.5,1.517],[23581.2,0.005],[23580.9,0.005],[23579.7,0.005],[23579.2,0.004]],[[23581.6,33.422],[23581.7,16.788],[23581.8,28.944],[23581.9,5.802],[23582.0,15.585]]]
["binance-futures","BTCUSDT",1659225981794,[[23581.2,0.005],[23580.9,0.005],[23579.7,0.005],[23579.2,0.004]],[[23581.6,31.016],[23581.7,14.791],[23581.8,21.806],[23581.9,0.838],[23582.0,1.636]]]
["binance-futures","BTCUSDT",1659225981846,[[23579.7,0.005],[23579.2,0.004],[23578.2,0.015],[23576.3,0.09],[23575.7,0.018]],[[23580.9,5.521],[23581.0,4.061],[23581.1,14.061],[23581.3,0.1],[23581.5,1.448]]]
["binance-futures","BTCUSDT",1659225981893,[[23580.0,0.057],[23579.7,0.005],[23579.2,0.004],[23577.1,0.19],[23576.3,0.751]],[[23580.1,10.233],[23580.4,11.037],[23580.9,19.146],[23581.0,10.886],[23581.1,16.027]]]
["binance-futures","BTCUSDT",1659225981938,[[23580.0,0.051],[23579.5,0.005],[23579.2,0.004],[23578.5,0.004],[23577.6,0.017]],[[23580.1,16.68],[23580.4,11.037],[23580.8,0.206],[23580.9,18.212],[23581.0,10.482]]]
["binance-futures","BTCUSDT",1659225981971,[[23580.0,0.051],[23579.5,0.005],[23579.2,0.004],[23578.5,0.004],[23578.2,0.021]],[[23580.1,17.837],[23580.4,11.037],[23580.8,0.206],[23580.9,19.37],[23581.0,10.722]]]
["binance-futures","BTCUSDT",1659225981995,[[23580.0,0.051],[23579.5,0.005],[23579.2,0.004],[23578.2,0.021]],[[23580.1,17.869],[23580.4,11.037],[23580.6,2.895],[23580.8,0.206],[23580.9,19.087]]]
["binance-futures","BTCUSDT",1659225982028,[[23580.0,0.049],[23579.5,0.005],[23578.6,0.017],[23578.4,0.004],[23578.2,0.021]],[[23580.1,22.787],[23580.4,2.965],[23580.6,2.895],[23580.8,0.493],[23580.9,15.053]]]
["binance-futures","BTCUSDT",1659225982064,[[23580.0,0.102],[23579.5,0.005],[23578.6,0.017],[23578.2,0.021]],[[23580.1,29.408],[23580.3,0.005],[23580.4,0.72],[23580.6,2.895],[23580.8,0.216]]]
["binance-futures","BTCUSDT",1659225982101,[[23580.0,0.115],[23579.5,0.005],[23578.6,0.017],[23577.7,0.017],[23577.6,0.397]],[[23580.1,29.637],[23580.3,0.005],[23580.6,2.895],[23580.8,0.222],[23580.9,7.454]]]
["binance-futures","BTCUSDT",1659225982131,[[23580.0,0.133],[23579.5,0.005],[23578.6,0.017],[23577.7,0.001],[23577.6,0.397]],[[23580.1,27.913],[23580.3,0.005],[23580.6,2.895],[23580.8,0.206],[23580.9,7.454]]]
["binance-futures","BTCUSDT",1659225982160,[[23580.0,0.135],[23579.5,0.005],[23578.6,0.017],[23577.7,0.001],[23577.6,0.397]],[[23580.1,27.913],[23580.2,0.023],[23580.3,0.005],[23580.6,2.895],[23580.8,0.206]]]
["binance-futures","BTCUSDT",1659225982197,[[23579.5,0.005],[23578.6,0.017],[23577.7,0.016],[23577.6,0.397]],[[23579.6,0.48],[23580.0,0.865],[23580.1,26.134],[23580.2,0.023],[23580.3,0.005]]]
["binance-futures","BTCUSDT",1659225982233,[[23579.5,0.003],[23578.5,0.005],[23577.7,0.154],[23577.6,0.397],[23577.2,2.001]],[[23579.6,13.77],[23579.9,0.634],[23580.0,1.591],[23580.1,26.792],[23580.2,1.059]]]
["binance-futures","BTCUSDT",1659225982265,[[23579.5,0.003],[23578.5,0.005],[23577.7,0.154],[23577.6,0.397],[23577.2,2.001]],[[23579.6,13.888],[23579.9,0.634],[23580.0,1.591],[23580.1,27.4],[23580.2,0.023]]]
["binance-futures","BTCUSDT",1659225982293,[[23579.5,0.001],[23578.5,0.005],[23577.7,0.154],[23577.6,0.397],[23577.2,2.001]],[[23579.6,14.935],[23579.9,0.634],[23580.0,1.591],[23580.1,27.528],[23580.2,0.023]]]
["binance-futures","BTCUSDT",1659225982329,[[23579.1,0.002],[23578.8,0.006],[23578.5,0.005],[23577.7,2.157],[23577.6,0.397]],[[23579.2,5.169],[23579.5,0.426],[23579.6,20.846],[23579.8,0.95],[23579.9,0.005]]]
["binance-futures","BTCUSDT",1659225982365,[[23579.1,0.002],[23578.8,0.006],[23578.5,0.005],[23577.7,2.157],[23577.6,0.397]],[[23579.2,5.562],[23579.5,0.426],[23579.6,20.297],[23579.8,0.95],[23580.1,7.88]]]
["binance-futures","BTCUSDT",1659225982398,[[23579.1,0.859],[23578.8,0.006],[23578.5,0.005],[23577.8,0.952],[23577.7,2.001]],[[23579.2,9.376],[23579.5,0.188],[23579.6,3.757],[23579.8,0.005],[23580.1,5.23]]]
["binance-futures","BTCUSDT",1659225982424,[[23579.1,0.971],[23578.8,0.006],[23578.5,0.005],[23577.8,0.952],[23577.7,2.001]],[[23579.2,10.497],[23579.6,2.374],[23580.1,2.544],[23580.2,0.023],[23580.9,0.177]]]
["binance-futures","BTCUSDT",1659225982458,[[23579.1,1.005],[23578.8,0.006],[23578.5,0.005],[23577.8,0.952],[23577.7,2.001]],[[23579.2,9.775],[23579.4,0.005],[23579.6,2.374],[23580.1,2.544],[23580.2,0.174]]]
["binance-futures","BTCUSDT",1659225982486,[[23579.1,1.124],[23578.8,0.006],[23578.5,0.005],[23577.8,0.452],[23577.7,0.001]],[[23579.2,9.775],[23579.6,2.374],[23580.1,2.544],[23580.2,0.023],[23580.5,0.078]]]
["binance-futures","BTCUSDT",1659225982526,[[23579.1,1.186],[23578.8,0.006],[23578.5,0.005],[23577.8,0.001],[23577.7,0.001]],[[23579.2,9.773],[23579.6,2.374],[23580.1,2.622],[23580.2,0.023],[23580.9,0.175]]]
["binance-futures","BTCUSDT",1659225982557,[[23579.1,7.694],[23578.8,0.006],[23578.5,0.005],[23577.8,0.951],[23577.7,0.001]],[[23579.2,4.813],[23579.6,1.024],[23580.1,1.44],[23580.2,0.023],[23580.4,0.001]]]
["binance-futures","BTCUSDT",1659225982584,[[23579.1,9.966],[23578.8,0.006],[23578.5,0.005],[23578.0,0.039],[23577.8,0.951]],[[23579.2,2.458],[23579.5,0.005],[23579.6,1.024],[23580.0,0.948],[23580.1,0.059]]]
["binance-futures","BTCUSDT",1659225982615,[[23579.1,10.345],[23578.8,0.006],[23578.5,0.005],[23578.0,0.039],[23577.8,0.951]],[[23579.2,3.667],[23579.5,0.005],[23579.6,0.046],[23580.0,0.865],[23580.1,0.046]]]
["binance-futures","BTCUSDT",1659225982653,[[23579.1,10.815],[23578.9,0.342],[23578.8,0.006],[23578.5,0.005],[23578.0,0.039]],[[23579.2,3.688],[23579.5,0.005],[23579.6,0.046],[23580.0,0.865],[23580.1,0.025]]]
["binance-futures","BTCUSDT",1659225982683,[[23579.1,11.199],[23578.9,0.342],[23578.8,0.006],[23578.5,0.005],[23578.0,0.039]],[[23579.2,3.562],[23579.5,0.005],[23579.6,0.046],[23580.0,0.865],[23580.1,0.025]]]
["binance-futures","BTCUSDT",1659225982715,[[23579.1,11.199],[23578.9,0.342],[23578.8,0.006],[23578.5,0.005],[23578.0,0.198]],[[23579.2,1.612],[23579.5,0.005],[23579.6,0.046],[23580.0,0.865],[23580.1,0.025]]]
["binance-futures","BTCUSDT",1659225982748,[[23579.1,12.013],[23579.0,0.107],[23578.9,0.003],[23578.8,0.016],[23578.5,0.005]],[[23579.2,0.538],[23579.5,0.005],[23579.6,0.046],[23580.0,0.865],[23580.1,0.005]]]
["binance-futures","BTCUSDT",1659225982775,[[23579.2,0.03],[23579.1,12.023],[23579.0,0.107],[23578.9,0.003],[23578.8,0.006]],[[23580.0,0.794],[23580.1,0.005],[23581.6,1.083],[23583.7,0.004],[23584.0,0.381]]]
["binance-futures","BTCUSDT",1659225982817,[[23579.9,28.759],[23579.6,0.521],[23579.5,2.628],[23579.4,4.836],[23579.3,0.016]],[[23580.0,0.791],[23580.1,0.005],[23580.4,0.001],[23581.6,1.083],[23583.1,0.211]]]
["binance-futures","BTCUSDT",1659225982849,[[23579.9,28.107],[23579.7,0.339],[23579.6,0.219],[23579.5,0.568],[23579.4,2.841]],[[23580.0,0.791],[23580.1,0.005],[23580.4,0.001],[23581.6,1.083],[23583.0,0.222]]]
["binance-futures","BTCUSDT",1659225982880,[[23579.9,28.192],[23579.7,0.339],[23579.6,0.134],[23579.5,0.272],[23579.4,2.841]],[[23580.0,0.789],[23580.1,0.005],[23580.4,0.001],[23581.6,1.083],[23584.7,0.072]]]
["binance-futures","BTCUSDT",1659225982914,[[23579.9,28.198],[23579.7,0.339],[23579.6,0.134],[23579.5,0.272],[23579.4,2.601]],[[23580.0,0.49],[23580.1,0.005],[23580.4,0.001],[23581.6,1.083],[23584.7,0.072]]]
["binance-futures","BTCUSDT",1659225982946,[[23579.9,23.412],[23579.7,0.339],[23579.6,0.014],[23579.5,0.272],[23579.4,2.467]],[[23580.0,0.607],[23580.1,0.005],[23580.4,0.001],[23581.6,1.083],[23583.3,1.032]]]
["binance-futures","BTCUSDT",1659225982979,[[23579.9,23.387],[23579.7,0.339],[23579.6,0.014],[23579.5,0.272],[23579.4,2.467]],[[23580.0,0.607],[23580.1,0.005],[23580.4,0.001],[23581.6,0.083],[23581.8,0.029]]]
["binance-futures","BTCUSDT",1659225983010,[[23579.9,21.587],[23579.7,0.339],[23579.6,0.014],[23579.5,0.272],[23579.4,2.467]],[[23580.0,0.607],[23580.1,0.005],[23580.4,0.001],[23581.6,0.083],[23581.8,0.029]]]
["binance-futures","BTCUSDT",1659225983044,[[23579.9,21.767],[23579.7,0.339],[23579.6,0.014],[23579.5,0.272],[23579.4,2.467]],[[23580.0,0.587],[23580.1,0.005],[23580.4,0.001],[23581.6,0.083],[23581.8,0.029]]]
["binance-futures","BTCUSDT",1659225983072,[[23579.9,21.609],[23579.7,0.339],[23579.6,0.014],[23579.5,0.272],[23579.4,2.467]],[[23580.0,0.588],[23580.1,0.005],[23580.4,0.001],[23581.6,0.083],[23581.8,0.029]]]
["binance-futures","BTCUSDT",1659225983130,[[23579.9,19.663],[23579.7,0.339],[23579.6,0.014],[23579.5,0.272],[23579.4,2.467]],[[23580.0,0.122],[23580.1,0.005],[23580.4,0.001],[23581.6,0.083],[23581.8,0.029]]]
["binance-futures","BTCUSDT",1659225983165,[[23579.9,17.014],[23579.7,0.339],[23579.6,0.014],[23579.5,0.272],[23579.4,2.067]],[[23580.0,0.122],[23580.1,0.005],[23580.4,0.001],[23581.5,0.289],[23581.6,0.083]]]
["binance-futures","BTCUSDT",1659225983199,[[23579.9,14.614],[23579.7,0.339],[23579.6,0.014],[23579.5,0.272],[23579.4,0.667]],[[23580.0,0.222],[23580.1,0.005],[23580.4,0.001],[23581.5,0.226],[23581.6,0.083]]]
["binance-futures","BTCUSDT",1659225983233,[[23579.9,14.792],[23579.7,0.339],[23579.6,0.014],[23579.5,0.272],[23579.4,0.667]],[[23580.0,0.307],[23580.1,0.005],[23580.4,0.001],[23581.5,0.226],[23581.6,0.083]]]
["binance-futures","BTCUSDT",1659225983262,[[23580.3,0.48],[23580.0,1.119],[23579.9,14.792],[23579.7,0.339],[23579.6,0.014]],[[23583.0,0.091],[23584.1,0.297],[23585.3,0.297],[23599.1,0.5],[23600.1,0.008]]]
["binance-futures","BTCUSDT",1659225983297,[[23582.9,0.11],[23581.4,0.075],[23581.0,0.138],[23580.9,0.405],[23580.5,2.0]],[[23583.0,13.072],[23583.1,0.171],[23583.3,1.15],[23583.4,1.374],[23584.2,0.261]]]
["binance-futures","BTCUSDT",1659225983329,[[23581.7,0.005],[23581.0,2.005],[23580.6,0.035],[23580.5,2.0]],[[23582.4,0.03],[23582.5,3.155],[23582.7,0.08],[23582.9,0.507],[23583.0,15.879]]]
["binance-futures","BTCUSDT",1659225983361,[[23581.7,0.005],[23581.5,0.005],[23581.2,0.001],[23581.1,0.002],[23581.0,2.085]],[[23581.8,5.079],[23581.9,0.95],[23582.1,0.4],[23582.3,0.04],[23582.4,1.521]]]
["binance-futures","BTCUSDT",1659225983393,[[23581.0,3.574]],[[23581.1,2.628],[23581.4,0.4],[23581.5,0.12],[23581.6,0.24],[23581.7,0.002]]]
["binance-futures","BTCUSDT",1659225983429,[[23581.0,3.863],[23578.7,0.234],[23576.7,0.393],[23576.6,0.695],[23576.5,0.556]],[[23581.1,2.69],[23581.4,0.4],[23581.7,0.002],[23582.8,0.201],[23582.9,0.867]]]
["binance-futures","BTCUSDT",1659225983462,[[23581.0,4.749],[23578.7,0.234],[23578.2,0.371],[23577.7,0.441],[23576.8,0.607]],[[23581.1,2.679],[23581.4,0.4],[23581.7,0.002],[23582.3,0.001],[23582.5,2.304]]]
["binance-futures","BTCUSDT",1659225983497,[[23581.0,4.78],[23578.7,0.234],[23578.3,0.334],[23578.2,0.371],[23577.7,0.441]],[[23581.1,2.518],[23581.4,0.4],[23582.3,0.001],[23582.4,1.271],[23582.5,2.304]]]
["binance-futures","BTCUSDT",1659225983528,[[23581.0,4.78],[23578.7,0.234],[23578.3,0.334],[23578.2,0.371],[23577.7,0.441]],[[23581.1,2.518],[23581.2,0.15],[23581.4,0.4],[23582.3,0.001],[23582.4,1.271]]]
["binance-futures","BTCUSDT",1659225983566,[[23581.0,4.508],[23580.2,0.38],[23579.9,0.007],[23578.7,0.234],[23578.3,0.334]],[[23581.1,3.468],[23581.2,0.15],[23581.4,0.4],[23581.8,2.774],[23582.3,0.001]]]
["binance-futures","BTCUSDT",1659225983601,[[23581.0,4.513],[23580.2,0.38],[23579.9,0.007],[23579.2,0.057],[23578.7,0.153]],[[23581.1,3.468],[23581.2,0.15],[23581.4,0.4],[23581.8,2.774],[23582.3,0.001]]]
["binance-futures","BTCUSDT",1659225983632,[[23581.0,4.513],[23580.2,0.38],[23579.9,0.007],[23579.2,0.057],[23578.7,0.153]],[[23581.1,3.468],[23581.2,0.15],[23581.4,0.4],[23581.8,2.774],[23582.3,0.001]]]
["binance-futures","BTCUSDT",1659225983670,[[23581.0,4.507],[23580.2,0.38],[23579.9,0.007],[23579.2,0.057],[23578.7,0.153]],[[23581.1,3.468],[23581.2,0.15],[23581.4,0.4],[23581.8,2.746],[23582.3,0.002]]]
["binance-futures","BTCUSDT",1659225983700,[[23581.0,4.507],[23580.2,0.38],[23579.9,0.007],[23579.2,0.057],[23578.7,0.153]],[[23581.1,3.468],[23581.2,0.15],[23581.4,0.4],[23581.8,2.746],[23582.3,0.002]]]
["binance-futures","BTCUSDT",1659225983735,[[23581.0,4.476],[23580.2,0.38],[23579.9,0.007],[23579.2,0.057],[23579.0,0.001]],[[23581.1,3.468],[23581.2,0.15],[23581.4,0.4],[23581.8,2.746],[23582.3,0.002]]]
["binance-futures","BTCUSDT",1659225983769,[[23581.0,4.521],[23580.9,0.106],[23580.2,0.38],[23579.9,0.007],[23579.2,0.057]],[[23581.1,3.589],[23581.2,0.15],[23581.4,0.4],[23581.8,2.746],[23582.3,0.002]]]
["binance-futures","BTCUSDT",1659225983799,[[23581.0,4.173],[23580.9,0.106],[23580.2,0.38],[23579.9,0.007],[23579.2,0.057]],[[23581.1,3.839],[23581.2,0.15],[23581.4,0.4],[23581.8,2.746],[23582.3,0.002]]]
["binance-futures","BTCUSDT",1659225983834,[[23581.0,2.082],[23580.9,0.106],[23580.2,0.38],[23579.9,0.007],[23579.2,0.057]],[[23581.1,3.839],[23581.2,0.15],[23581.4,0.4],[23581.8,2.746],[23582.3,0.083]]]
["binance-futures","BTCUSDT",1659225983868,[[23581.0,1.682],[23580.9,0.106],[23580.2,0.38],[23579.9,0.007],[23579.2,0.057]],[[23581.1,4.851],[23581.2,0.15],[23581.4,0.4],[23581.8,2.827],[23582.3,0.002]]]
["binance-futures","BTCUSDT",1659225983902,[[23581.0,1.667],[23580.9,0.106],[23580.2,0.38],[23579.9,0.007],[23579.2,0.057]],[[23581.1,5.641],[23581.2,0.15],[23581.4,0.4],[23581.7,0.081],[23581.8,2.717]]]
["binance-futures","BTCUSDT",1659225983933,[[23581.0,0.121],[23580.9,0.106],[23580.2,0.38],[23579.9,0.007],[23579.2,0.057]],[[23581.1,6.122],[23581.2,0.15],[23581.4,0.4],[23581.8,3.766],[23583.0,0.667]]]
["binance-futures","BTCUSDT",1659225983965,[[23581.0,1.49],[23580.9,0.106],[23580.3,0.12],[23579.9,0.007],[23579.2,0.057]],[[23581.1,6.441],[23581.2,0.15],[23581.3,0.105],[23581.4,0.4],[23581.8,3.766]]]
["binance-futures","BTCUSDT",1659225983998,[[23581.0,1.112],[23580.9,0.106],[23580.3,0.051],[23579.9,0.007],[23579.2,0.057]],[[23581.1,6.041],[23581.2,0.15],[23581.3,0.105],[23581.4,0.4],[23581.8,2.798]]]
["binance-futures","BTCUSDT",1659225984031,[[23581.0,1.657],[23580.9,0.106],[23580.3,0.051],[23579.9,0.007],[23579.2,0.057]],[[23581.1,4.841],[23581.2,0.15],[23581.3,0.105],[23581.4,0.4],[23581.8,2.717]]]
["binance-futures","BTCUSDT",1659225984063,[[23581.0,1.719],[23580.9,0.106],[23580.3,0.051],[23579.9,0.007],[23579.2,0.057]],[[23581.1,4.853],[23581.2,0.15],[23581.3,0.105],[23581.4,0.4],[23581.8,2.717]]]
["binance-futures","BTCUSDT",1659225984099,[[23581.0,1.724],[23580.9,0.106],[23580.3,0.051],[23579.9,0.007],[23579.2,0.057]],[[23581.1,4.853],[23581.2,0.15],[23581.3,0.105],[23581.4,0.4],[23581.8,2.717]]]
["binance-futures","BTCUSDT",1659225984129,[[23581.0,1.724],[23580.9,0.106],[23580.3,0.051],[23579.9,0.007],[23579.2,0.057]],[[23581.1,4.853],[23581.2,0.15],[23581.3,0.105],[23581.4,0.4],[23581.8,2.717]]]
["binance-futures","BTCUSDT",1659225984162,[[23581.0,1.744],[23580.9,0.106],[23580.3,0.051],[23579.9,0.007],[23579.2,0.057]],[[23581.1,4.922],[23581.2,0.15],[23581.3,0.105],[23581.4,0.4],[23581.8,2.717]]]
["binance-futures","BTCUSDT",1659225984200,[[23581.0,1.744],[23580.9,0.106],[23580.3,0.051],[23579.9,0.002],[23579.2,0.057]],[[23581.1,5.199],[23581.2,0.15],[23581.3,0.105],[23581.4,0.4],[23581.8,2.717]]]
["binance-futures","BTCUSDT",1659225984229,[[23581.0,0.146],[23580.9,0.106],[23580.3,0.051],[23579.9,0.002],[23579.2,0.005]],[[23581.1,6.742],[23581.2,0.15],[23581.3,0.105],[23581.4,0.4],[23581.8,2.798]]]
["binance-futures","BTCUSDT",1659225984266,[[23581.0,0.41],[23580.9,0.106],[23580.5,0.003],[23580.3,0.051],[23579.9,0.002]],[[23581.1,6.427],[23581.2,0.15],[23581.3,0.105],[23581.4,0.4],[23581.7,0.081]]]
["binance-futures","BTCUSDT",1659225984292,[[23581.0,0.157],[23580.9,0.106],[23580.5,0.003],[23580.3,0.051],[23579.9,0.002]],[[23581.1,8.03],[23581.2,0.794],[23581.3,0.105],[23581.4,1.054],[23581.7,0.081]]]
["binance-futures","BTCUSDT",1659225984318,[[23581.0,0.157],[23580.9,0.106],[23580.5,0.003],[23580.3,0.051],[23579.9,0.002]],[[23581.1,12.802],[23581.2,0.794],[23581.3,0.186],[23581.4,1.054],[23581.8,6.163]]]
["binance-futures","BTCUSDT",1659225984358,[[23581.0,0.148],[23580.9,0.106],[23580.5,0.003],[23580.3,0.051],[23579.9,0.002]],[[23581.1,13.51],[23581.2,1.83],[23581.3,0.105],[23581.4,1.054],[23581.8,6.163]]]
["binance-futures","BTCUSDT",1659225984395,[[23581.0,0.148],[23580.9,0.106],[23580.5,0.003],[23580.3,0.051],[23579.9,0.002]],[[23581.1,9.823],[23581.2,0.794],[23581.3,1.268],[23581.4,1.054],[23581.8,6.163]]]
["binance-futures","BTCUSDT",1659225984427,[[23581.0,0.148],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,10.394],[23581.2,0.795],[23581.3,1.269],[23581.4,1.055],[23581.8,5.236]]]
["binance-futures","BTCUSDT",1659225984460,[[23581.0,0.187],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,11.597],[23581.2,0.9],[23581.3,1.269],[23581.4,1.055],[23581.8,5.236]]]
["binance-futures","BTCUSDT",1659225984491,[[23581.0,0.187],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,11.786],[23581.2,0.795],[23581.3,1.269],[23581.4,1.055],[23581.8,5.236]]]
["binance-futures","BTCUSDT",1659225984523,[[23581.0,0.187],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,14.092],[23581.2,0.795],[23581.3,1.269],[23581.4,1.055],[23581.8,5.236]]]
["binance-futures","BTCUSDT",1659225984556,[[23581.0,0.187],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,13.697],[23581.2,0.795],[23581.3,1.269],[23581.4,1.055],[23581.8,4.897]]]
["binance-futures","BTCUSDT",1659225984589,[[23581.0,0.187],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,13.027],[23581.2,0.795],[23581.3,1.269],[23581.4,1.055],[23581.8,4.897]]]
["binance-futures","BTCUSDT",1659225984622,[[23581.0,0.172],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,12.447],[23581.2,0.795],[23581.3,1.269],[23581.4,1.055],[23581.8,4.897]]]
["binance-futures","BTCUSDT",1659225984652,[[23581.0,0.172],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,13.829],[23581.2,0.795],[23581.3,1.269],[23581.4,1.055],[23581.8,4.897]]]
["binance-futures","BTCUSDT",1659225984687,[[23581.0,0.172],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,13.258],[23581.2,0.795],[23581.3,1.269],[23581.4,1.055],[23581.8,4.897]]]
["binance-futures","BTCUSDT",1659225984718,[[23581.0,0.172],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,12.758],[23581.2,0.795],[23581.3,1.269],[23581.4,1.394],[23581.8,5.236]]]
["binance-futures","BTCUSDT",1659225984752,[[23581.0,0.172],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,12.388],[23581.2,0.795],[23581.3,1.269],[23581.4,1.394],[23581.8,5.236]]]
["binance-futures","BTCUSDT",1659225984785,[[23581.0,0.172],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,8.382],[23581.2,0.151],[23581.3,0.106],[23581.4,1.394],[23581.8,5.236]]]
["binance-futures","BTCUSDT",1659225984818,[[23581.0,0.172],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,7.982],[23581.2,0.151],[23581.3,0.106],[23581.4,1.394],[23581.8,5.236]]]
["binance-futures","BTCUSDT",1659225984849,[[23581.0,1.823],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,7.226],[23581.2,0.151],[23581.3,0.106],[23581.4,0.001],[23581.8,4.497]]]
["binance-futures","BTCUSDT",1659225984882,[[23581.0,3.35],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.003]],[[23581.1,5.817],[23581.2,0.151],[23581.3,0.106],[23581.4,0.001],[23581.8,4.497]]]
["binance-futures","BTCUSDT",1659225984915,[[23581.0,4.51],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.162]],[[23581.1,3.838],[23581.2,0.151],[23581.3,0.106],[23581.8,2.318],[23583.1,0.212]]]
["binance-futures","BTCUSDT",1659225984949,[[23581.0,4.666],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.162]],[[23581.1,2.888],[23581.2,0.151],[23581.3,0.106],[23581.8,2.318],[23583.1,0.212]]]
["binance-futures","BTCUSDT",1659225984975,[[23581.0,8.304],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,0.162]],[[23581.1,1.08],[23581.2,0.151],[23581.3,0.106],[23581.8,1.368],[23583.1,0.212]]]
["binance-futures","BTCUSDT",1659225985008,[[23581.0,9.102],[23580.9,0.107],[23580.5,0.004],[23580.3,0.052],[23579.9,1.112]],[[23581.1,0.31],[23581.2,0.151],[23581.3,0.001],[23581.8,0.418],[23582.1,0.001]]]
["binance-futures","BTCUSDT",1659225985038,[[23581.2,0.862],[23581.1,0.145],[23581.0,8.95],[23580.9,0.107],[23580.5,0.004]],[[23582.4,0.193],[23583.6,0.001],[23584.7,0.15],[23585.4,0.004],[23585.9,0.109]]]
["binance-futures","BTCUSDT",1659225985073,[[23582.3,7.808],[23582.2,1.35],[23582.1,0.324],[23582.0,0.701],[23581.9,0.3]],[[23582.4,1.599],[23582.5,0.001],[23582.8,0.001],[23583.0,0.668],[23583.3,0.951]]]
["binance-futures","BTCUSDT",1659225985108,[[23582.3,6.614],[23582.2,0.106],[23582.0,0.4],[23581.9,0.225]],[[23582.4,0.679],[23582.5,0.001],[23582.9,0.506],[23583.0,0.668],[23583.1,0.001]]]
["binance-futures","BTCUSDT",1659225985141,[[23582.3,6.0],[23582.2,0.106],[23582.0,0.4],[23581.9,0.225],[23581.8,0.005]],[[23582.4,1.625],[23582.5,0.001],[23582.9,0.506],[23583.0,0.668],[23583.1,0.001]]]
["binance-futures","BTCUSDT",1659225985171,[[23582.3,5.871],[23582.2,0.106],[23582.0,0.4],[23581.9,0.225],[23581.8,0.005]],[[23582.4,2.636],[23582.5,0.001],[23582.9,0.506],[23583.0,0.668],[23583.1,0.001]]]
["binance-futures","BTCUSDT",1659225985202,[[23582.3,5.715],[23582.2,0.106],[23582.0,0.4],[23581.8,0.005]],[[23582.4,3.119],[23582.5,0.001],[23582.9,0.506],[23583.0,0.668],[23583.1,0.001]]]
["binance-futures","BTCUSDT",1659225985238,[[23582.3,5.715],[23582.2,0.106],[23582.0,0.4],[23581.8,0.005],[23580.4,0.498]],[[23582.4,4.052],[23582.5,0.001],[23582.9,0.506],[23583.0,0.668],[23583.1,0.001]]]
["binance-futures","BTCUSDT",1659225985273,[[23582.3,5.684],[23582.2,0.106],[23582.0,0.4],[23581.8,0.005],[23580.9,0.002]],[[23582.4,4.093],[23582.5,0.001],[23582.9,0.506],[23583.0,0.668],[23583.1,0.001]]]
["binance-futures","BTCUSDT",1659225985306,[[23582.3,3.24],[23582.2,0.106],[23582.0,0.4],[23581.8,0.005],[23580.9,0.002]],[[23582.4,4.093],[23582.5,0.22],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985336,[[23582.3,2.252],[23582.2,0.106],[23582.0,0.4],[23581.8,0.005],[23581.0,2.243]],[[23582.4,4.093],[23582.5,0.22],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985372,[[23582.3,3.325],[23582.2,0.106],[23582.0,0.4],[23581.8,0.005],[23581.1,0.048]],[[23582.4,4.093],[23582.5,0.22],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985402,[[23582.3,2.646],[23582.2,0.106],[23582.0,0.4],[23581.8,0.005],[23581.1,0.048]],[[23582.4,4.047],[23582.5,0.22],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985432,[[23582.3,2.558],[23582.2,0.106],[23582.0,0.4],[23581.8,0.005],[23581.1,0.048]],[[23582.4,4.047],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985483,[[23582.3,2.013],[23582.2,0.106],[23582.0,0.4],[23581.8,0.005],[23581.1,0.048]],[[23582.4,4.05],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985536,[[23582.3,0.474],[23582.2,0.106],[23581.8,0.005],[23581.1,0.048]],[[23582.4,4.936],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985587,[[23582.3,0.473],[23582.2,0.106],[23581.8,0.005],[23581.1,0.006],[23581.0,0.834]],[[23582.4,5.352],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985637,[[23582.3,0.415],[23582.2,0.106],[23581.8,0.005],[23581.1,0.006],[23581.0,0.458]],[[23582.4,6.252],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985684,[[23582.3,0.415],[23582.2,0.106],[23581.8,0.005],[23581.1,0.006],[23581.0,0.458]],[[23582.4,6.247],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985741,[[23582.3,0.415],[23582.2,0.106],[23581.8,0.005],[23581.1,0.006],[23581.0,0.458]],[[23582.4,6.637],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985788,[[23582.3,0.415],[23582.2,0.106],[23581.8,0.005],[23581.1,0.006],[23581.0,0.458]],[[23582.4,6.636],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985841,[[23582.3,0.415],[23582.2,0.106],[23581.8,0.005],[23581.1,0.006],[23581.0,0.458]],[[23582.4,6.636],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985891,[[23582.3,0.415],[23582.2,0.106],[23581.8,0.005],[23581.1,0.006],[23581.0,0.458]],[[23582.4,6.146],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985942,[[23582.3,0.415],[23582.2,0.106],[23581.8,0.005],[23581.1,0.006],[23581.0,0.458]],[[23582.4,6.146],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225985994,[[23582.3,1.569],[23582.2,0.106],[23581.8,0.005],[23581.1,0.006],[23581.0,0.458]],[[23582.4,5.643],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986038,[[23582.3,1.705],[23582.2,0.106],[23581.8,0.005],[23581.1,0.006],[23581.0,0.458]],[[23582.4,5.815],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986095,[[23582.3,1.955],[23582.2,0.106],[23581.8,0.005],[23581.1,0.006],[23581.0,0.458]],[[23582.4,5.96],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986143,[[23582.3,1.955],[23582.2,0.106],[23581.8,0.005],[23581.1,0.006],[23581.0,0.38]],[[23582.4,5.944],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986201,[[23582.3,1.955],[23582.2,0.106],[23581.8,0.005],[23581.1,0.006],[23581.0,0.38]],[[23582.4,5.373],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986244,[[23582.3,1.995],[23582.2,0.106],[23581.8,0.005],[23581.1,0.222],[23581.0,0.38]],[[23582.4,4.973],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986305,[[23582.3,2.145],[23582.2,0.106],[23581.8,0.005],[23581.1,0.222],[23581.0,0.38]],[[23582.4,4.844],[23582.5,0.235],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986361,[[23582.3,2.145],[23582.2,0.106],[23581.8,0.005],[23581.1,0.222],[23581.0,0.38]],[[23582.4,4.578],[23582.5,0.22],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986381,[[23582.3,2.145],[23582.2,0.106],[23581.8,0.005],[23581.1,0.222],[23581.0,0.38]],[[23582.4,4.844],[23582.5,0.249],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986456,[[23582.3,2.305],[23582.2,0.106],[23581.8,0.005],[23581.1,0.222],[23581.0,0.38]],[[23582.4,3.044],[23582.5,0.03],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986489,[[23582.3,2.305],[23582.2,0.106],[23581.8,0.005],[23581.1,0.222],[23581.0,0.38]],[[23582.4,3.134],[23582.5,1.116],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986564,[[23582.3,3.535],[23582.2,0.106],[23581.8,0.005],[23581.1,0.222],[23581.0,0.38]],[[23582.4,3.504],[23582.5,1.116],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986608,[[23582.3,3.634],[23582.2,0.106],[23581.8,0.005],[23581.1,0.249],[23581.0,0.38]],[[23582.4,2.554],[23582.5,1.116],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986658,[[23582.3,3.759],[23582.2,0.106],[23581.8,0.005],[23581.1,0.249],[23581.0,0.38]],[[23582.4,2.809],[23582.5,1.116],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986725,[[23582.3,3.759],[23582.2,0.106],[23581.8,0.005],[23581.1,0.249],[23581.0,0.38]],[[23582.4,2.809],[23582.5,1.116],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986777,[[23582.3,3.717],[23582.2,0.106],[23581.8,0.005],[23581.1,0.249],[23581.0,0.38]],[[23582.4,2.809],[23582.5,1.116],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986826,[[23582.3,3.717],[23582.2,0.106],[23581.8,0.005],[23581.1,0.249],[23581.0,0.38]],[[23582.4,2.585],[23582.5,1.116],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986876,[[23582.3,3.979],[23582.2,0.106],[23581.8,0.005],[23581.1,0.249],[23581.0,0.38]],[[23582.4,4.478],[23582.5,1.116],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986933,[[23582.3,3.489],[23582.2,0.106],[23581.8,0.005],[23581.1,0.249],[23581.0,0.38]],[[23582.4,3.528],[23582.5,1.116],[23582.8,0.05],[23582.9,0.506],[23583.0,0.668]]]
["binance-futures","BTCUSDT",1659225986982,[[23582.3,3.814],[23582.2,0.106],[23581.8,0.005],[23581.1,0.249],[23581.0,0.38]],[[23582.4,2.773],[23582.5,1.116],[23582.8,0.05],[23582.9,0.423],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987031,[[23582.3,5.093],[23582.2,0.106],[23581.8,0.005],[23581.1,0.249],[23581.0,0.38]],[[23582.4,1.832],[23582.5,1.116],[23582.9,0.423],[23583.0,0.501],[23584.2,0.951]]]
["binance-futures","BTCUSDT",1659225987083,[[23582.3,5.094],[23582.2,0.11],[23581.8,0.005],[23581.4,0.046],[23581.1,0.249]],[[23582.4,2.331],[23582.5,1.116],[23582.9,0.423],[23583.0,0.501],[23583.4,0.106]]]
["binance-futures","BTCUSDT",1659225987136,[[23582.3,5.104],[23582.2,0.11],[23581.8,0.005],[23581.4,0.046],[23581.1,0.249]],[[23582.4,2.422],[23582.5,1.116],[23582.9,0.423],[23583.0,0.501],[23583.4,0.105]]]
["binance-futures","BTCUSDT",1659225987193,[[23582.3,4.432],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,2.574],[23582.5,1.116],[23582.8,0.001],[23582.9,0.423],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987236,[[23582.3,3.775],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,3.774],[23582.5,1.087],[23582.8,0.001],[23582.9,0.423],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987295,[[23582.3,2.568],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,3.774],[23582.5,1.116],[23582.8,0.001],[23582.9,0.423],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987346,[[23582.3,1.943],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,5.025],[23582.5,1.116],[23582.8,0.001],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987395,[[23582.3,1.943],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,5.109],[23582.5,1.116],[23582.8,0.001],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987446,[[23582.3,1.943],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,5.109],[23582.5,1.116],[23582.9,0.473],[23583.0,0.501],[23584.1,0.039]]]
["binance-futures","BTCUSDT",1659225987483,[[23582.3,1.943],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.692],[23582.5,1.116],[23582.9,0.473],[23583.0,0.501],[23584.1,0.04]]]
["binance-futures","BTCUSDT",1659225987516,[[23582.3,1.943],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.681],[23582.5,1.116],[23582.9,0.473],[23583.0,0.501],[23584.1,0.04]]]
["binance-futures","BTCUSDT",1659225987548,[[23582.3,1.943],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.681],[23582.5,1.116],[23582.9,0.473],[23583.0,0.501],[23584.1,0.04]]]
["binance-futures","BTCUSDT",1659225987584,[[23582.3,1.943],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.603],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987617,[[23582.3,1.943],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.749],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987650,[[23582.3,1.943],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.749],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987687,[[23582.3,1.943],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.749],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987720,[[23582.3,1.943],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.887],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987752,[[23582.3,1.943],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.887],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987786,[[23582.3,1.943],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.887],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987821,[[23582.3,1.944],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.887],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987852,[[23582.3,2.216],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.697],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987885,[[23582.3,2.216],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.697],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987919,[[23582.3,2.216],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.679],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987949,[[23582.3,2.216],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.1,0.249]],[[23582.4,4.679],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.501]]]
["binance-futures","BTCUSDT",1659225987982,[[23582.3,2.272],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,2.978],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988013,[[23582.3,4.211],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,2.618],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988045,[[23582.3,4.211],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,2.612],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988081,[[23582.3,3.693],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,1.826],[23582.5,1.116],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988114,[[23582.3,3.802],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,1.826],[23582.5,1.08],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988149,[[23582.3,3.802],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,1.826],[23582.5,1.106],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988181,[[23582.3,3.802],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,2.734],[23582.5,1.106],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988218,[[23582.3,3.802],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,2.734],[23582.5,1.106],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988251,[[23582.3,3.56],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,2.984],[23582.5,1.106],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988278,[[23582.3,3.56],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,2.984],[23582.5,1.106],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988317,[[23582.3,3.56],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,2.984],[23582.5,1.106],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988353,[[23582.3,3.56],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,2.984],[23582.5,1.106],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988382,[[23582.3,3.56],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,2.984],[23582.5,1.106],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988416,[[23582.3,3.56],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,3.003],[23582.5,0.027],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988451,[[23582.3,3.56],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,2.844],[23582.5,1.151],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988483,[[23582.3,3.545],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,2.844],[23582.5,1.151],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988516,[[23582.3,3.545],[23582.2,0.111],[23581.8,0.006],[23581.4,0.046],[23581.2,0.164]],[[23582.4,2.829],[23582.5,1.151],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988550,[[23582.3,2.124],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164]],[[23582.4,3.403],[23582.5,1.151],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988582,[[23582.3,1.792],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23579.6,0.001]],[[23582.4,3.503],[23582.5,1.151],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988617,[[23582.3,1.784],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.2,0.073]],[[23582.4,4.398],[23582.5,1.224],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988651,[[23582.3,1.778],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164]],[[23582.4,5.198],[23582.5,1.151],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988680,[[23582.3,0.243],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.1,0.714]],[[23582.4,5.48],[23582.5,1.151],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988715,[[23582.3,0.243],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.1,0.714]],[[23582.4,5.799],[23582.5,1.151],[23582.6,0.105],[23582.9,0.473],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988751,[[23582.3,0.243],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.1,0.714]],[[23582.4,5.655],[23582.5,1.151],[23582.6,0.105],[23582.9,0.495],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988786,[[23582.3,1.986],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.1,0.787]],[[23582.4,5.522],[23582.5,1.151],[23582.6,0.105],[23582.9,0.495],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988819,[[23582.3,1.996],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.2,0.073]],[[23582.4,5.522],[23582.5,1.151],[23582.6,0.105],[23582.9,0.495],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988853,[[23582.3,2.037],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.2,0.073]],[[23582.4,5.522],[23582.5,1.151],[23582.6,0.105],[23582.9,0.495],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988883,[[23582.3,2.037],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.2,0.073]],[[23582.4,5.522],[23582.5,1.151],[23582.6,0.105],[23582.9,0.495],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988915,[[23582.3,2.037],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.2,0.073]],[[23582.4,5.522],[23582.5,1.151],[23582.6,0.105],[23582.9,0.495],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988953,[[23582.3,2.037],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.2,0.073]],[[23582.4,5.522],[23582.5,1.151],[23582.6,0.105],[23582.9,0.495],[23583.0,0.418]]]
["binance-futures","BTCUSDT",1659225988989,[[23582.3,3.433],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.2,0.073]],[[23582.4,3.171],[23582.5,1.151],[23582.6,0.105],[23582.9,0.078],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989020,[[23582.3,3.433],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.6,0.95]],[[23582.4,2.135],[23582.5,1.151],[23582.6,0.105],[23582.9,0.078],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989049,[[23582.3,3.435],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.7,0.073]],[[23582.4,2.135],[23582.5,1.151],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989082,[[23582.3,3.635],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.7,0.073]],[[23582.4,1.835],[23582.5,1.151],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989116,[[23582.3,3.835],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.7,0.073]],[[23582.4,1.835],[23582.5,1.151],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989148,[[23582.3,3.935],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.7,0.073]],[[23582.4,1.711],[23582.5,1.151],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989178,[[23582.3,4.235],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.7,0.073]],[[23582.4,1.712],[23582.5,1.151],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989210,[[23582.3,4.235],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.7,0.073]],[[23582.4,1.712],[23582.5,1.151],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989247,[[23582.3,4.235],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.7,0.073]],[[23582.4,1.512],[23582.5,1.077],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989277,[[23582.3,4.235],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.7,0.073]],[[23582.4,1.529],[23582.5,1.077],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989312,[[23582.3,4.235],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.7,0.073]],[[23582.4,1.529],[23582.5,1.077],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989348,[[23582.3,4.835],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.7,0.073]],[[23582.4,1.483],[23582.5,1.077],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989381,[[23582.3,5.732],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.7,0.073]],[[23582.4,0.386],[23582.5,1.077],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989410,[[23582.3,5.551],[23582.2,0.111],[23581.8,0.006],[23581.2,0.164],[23580.7,0.073]],[[23582.4,0.957],[23582.5,1.077],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989446,[[23582.3,8.852],[23582.2,0.111],[23581.8,0.006],[23581.2,0.417],[23580.7,0.073]],[[23582.4,1.239],[23582.5,1.051],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989472,[[23582.3,9.652],[23582.2,0.111],[23581.8,0.006],[23581.2,0.417],[23580.8,0.032]],[[23582.4,2.611],[23582.5,1.113],[23582.6,0.105],[23582.9,0.028],[23583.0,0.001]]]
["binance-futures","BTCUSDT",1659225989502,[[23582.3,11.278],[23582.2,0.111],[23581.8,0.006],[23581.2,0.417],[23580.8,0.032]],[[23582.4,0.001],[23582.5,1.113],[23582.9,0.028],[23583.0,0.001],[23583.6,0.111]]]
["binance-futures","BTCUSDT",1659225989535,[[23582.3,11.278],[23582.2,0.111],[23581.8,0.006],[23581.2,0.597],[23580.8,0.032]],[[23582.4,0.035],[23582.5,1.113],[23582.9,0.028],[23583.0,0.001],[23583.6,0.111]]]
["binance-futures","BTCUSDT",1659225989571,[[23582.4,14.654],[23582.3,8.552],[23582.2,0.111],[23581.8,0.006],[23581.2,0.601]],[[23582.5,1.113],[23582.9,0.028],[23583.0,0.001],[23583.6,0.006],[23585.1,0.01]]]
["binance-futures","BTCUSDT",1659225989607,[[23582.4,27.501],[23582.3,7.67],[23582.2,0.005],[23581.8,0.006],[23581.2,0.601]],[[23582.5,1.113],[23582.9,0.028],[23583.0,0.001],[23583.6,0.006],[23585.1,0.01]]]
["binance-futures","BTCUSDT",1659225989642,[[23582.4,27.767],[23582.3,7.776],[23582.2,0.005],[23581.8,0.006],[23581.2,0.601]],[[23582.5,1.113],[23582.9,0.028],[23583.0,0.001],[23583.6,0.006],[23585.1,0.01]]]
["binance-futures","BTCUSDT",1659225989675,[[23582.4,28.049],[23582.3,6.767],[23582.2,0.005],[23581.8,0.396],[23581.2,0.421]],[[23582.5,0.783],[23582.9,0.028],[23583.0,0.001],[23583.6,0.006],[23585.1,0.01]]]
["binance-futures","BTCUSDT",1659225989708,[[23582.4,28.169],[23582.3,6.767],[23582.2,0.005],[23581.8,0.396],[23581.3,0.394]],[[23582.5,0.783],[23582.9,0.028],[23583.0,0.001],[23583.6,0.006],[23585.4,0.012]]]
["binance-futures","BTCUSDT",1659225989739,[[23582.4,28.378],[23582.3,6.367],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.781],[23582.9,0.028],[23583.0,0.001],[23583.6,0.006],[23585.0,0.001]]]
["binance-futures","BTCUSDT",1659225989772,[[23582.4,28.561],[23582.3,6.367],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.781],[23582.9,0.028],[23583.0,0.001],[23583.6,0.006],[23585.0,0.001]]]
["binance-futures","BTCUSDT",1659225989807,[[23582.4,28.161],[23582.3,6.367],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.781],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225989839,[[23582.4,28.161],[23582.3,6.367],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.771],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225989871,[[23582.4,28.161],[23582.3,6.367],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.771],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225989900,[[23582.4,28.161],[23582.3,6.367],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.771],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225989937,[[23582.4,28.161],[23582.3,6.367],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.771],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225989971,[[23582.4,28.174],[23582.3,6.367],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.771],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990003,[[23582.4,28.184],[23582.3,6.367],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.773],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990033,[[23582.4,28.101],[23582.3,6.367],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.773],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990065,[[23582.4,28.101],[23582.3,6.365],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.776],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990098,[[23582.4,28.101],[23582.3,6.365],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.776],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990129,[[23582.4,28.105],[23582.3,6.365],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.776],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990164,[[23582.4,25.268],[23582.3,6.365],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.776],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990200,[[23582.4,25.066],[23582.3,5.965],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.776],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990233,[[23582.4,25.068],[23582.3,5.965],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.776],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990261,[[23582.4,25.013],[23582.3,5.965],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.863],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990295,[[23582.4,22.943],[23582.3,5.965],[23582.2,0.005],[23581.8,0.396],[23581.3,0.235]],[[23582.5,0.855],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990335,[[23582.4,22.943],[23582.3,5.965],[23582.2,0.005],[23582.0,0.006],[23581.8,0.396]],[[23582.5,0.834],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990368,[[23582.4,23.611],[23582.3,5.965],[23582.2,0.005],[23582.0,0.006],[23581.8,0.396]],[[23582.5,1.025],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990398,[[23582.4,23.574],[23582.3,5.965],[23582.2,0.005],[23582.0,0.006],[23581.8,0.396]],[[23582.5,1.098],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990433,[[23582.4,23.577],[23582.3,5.965],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,1.044],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990465,[[23582.4,23.581],[23582.3,5.965],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,1.002],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990494,[[23582.4,23.581],[23582.3,5.965],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,1.002],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990531,[[23582.4,23.587],[23582.3,5.965],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,1.002],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990563,[[23582.4,23.587],[23582.3,5.965],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,1.002],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990593,[[23582.4,23.596],[23582.3,5.965],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,1.002],[23582.9,0.028],[23583.0,0.001],[23583.2,0.001],[23583.6,0.006]]]
["binance-futures","BTCUSDT",1659225990629,[[23582.4,23.596],[23582.3,5.626],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,1.156],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23585.3,0.115]]]
["binance-futures","BTCUSDT",1659225990661,[[23582.4,23.596],[23582.3,5.626],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,1.156],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23585.3,0.115]]]
["binance-futures","BTCUSDT",1659225990697,[[23582.4,23.596],[23582.3,5.626],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,1.156],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23585.3,0.115]]]
["binance-futures","BTCUSDT",1659225990732,[[23582.4,23.596],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,1.156],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.148]]]
["binance-futures","BTCUSDT",1659225990767,[[23582.4,23.596],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,1.152],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.006]]]
["binance-futures","BTCUSDT",1659225990800,[[23582.4,23.596],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.999],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.006]]]
["binance-futures","BTCUSDT",1659225990830,[[23582.4,23.596],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.999],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.006]]]
["binance-futures","BTCUSDT",1659225990866,[[23582.4,23.496],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.999],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.006]]]
["binance-futures","BTCUSDT",1659225990895,[[23582.4,23.496],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.999],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.006]]]
["binance-futures","BTCUSDT",1659225990930,[[23582.4,23.496],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.999],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.006]]]
["binance-futures","BTCUSDT",1659225990966,[[23582.4,23.496],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.999],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.006]]]
["binance-futures","BTCUSDT",1659225991000,[[23582.4,23.496],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.994],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.006]]]
["binance-futures","BTCUSDT",1659225991029,[[23582.4,23.596],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.994],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.006]]]
["binance-futures","BTCUSDT",1659225991061,[[23582.4,23.596],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.994],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.006]]]
["binance-futures","BTCUSDT",1659225991100,[[23582.4,23.594],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.994],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.006]]]
["binance-futures","BTCUSDT",1659225991131,[[23582.4,23.594],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.994],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.006]]]
["binance-futures","BTCUSDT",1659225991163,[[23582.4,23.294],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.043],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23584.8,0.006]]]
["binance-futures","BTCUSDT",1659225991193,[[23582.4,22.518],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.964],[23582.9,0.028],[23583.6,0.006],[23584.1,0.015],[23584.7,0.106]]]
["binance-futures","BTCUSDT",1659225991228,[[23582.4,22.67],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.964],[23582.9,0.028],[23583.6,0.006],[23584.1,0.015],[23584.7,0.106]]]
["binance-futures","BTCUSDT",1659225991259,[[23582.4,22.979],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.812],[23582.9,0.028],[23583.6,0.006],[23584.1,0.015],[23584.7,0.106]]]
["binance-futures","BTCUSDT",1659225991292,[[23582.4,22.979],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.812],[23582.9,0.028],[23583.6,0.006],[23584.1,0.015],[23584.7,0.106]]]
["binance-futures","BTCUSDT",1659225991328,[[23582.4,22.98],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.812],[23582.9,0.028],[23583.6,0.206],[23584.1,0.015],[23584.7,0.106]]]
["binance-futures","BTCUSDT",1659225991359,[[23582.4,22.98],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.737],[23582.9,0.028],[23583.6,0.206],[23584.7,0.106],[23587.1,0.348]]]
["binance-futures","BTCUSDT",1659225991390,[[23582.4,22.98],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.737],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23586.2,1.817]]]
["binance-futures","BTCUSDT",1659225991425,[[23582.4,22.974],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.921],[23582.9,0.028],[23583.6,0.206],[23584.1,0.014],[23584.7,0.106]]]
["binance-futures","BTCUSDT",1659225991459,[[23582.4,23.024],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.937],[23582.9,0.028],[23583.6,0.006],[23584.7,0.106],[23586.3,0.158]]]
["binance-futures","BTCUSDT",1659225991494,[[23582.4,23.346],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.8,2.144]],[[23582.5,0.934],[23582.9,0.028],[23583.6,0.006],[23584.1,0.013],[23584.7,0.106]]]
["binance-futures","BTCUSDT",1659225991525,[[23582.4,23.346],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.751],[23582.9,0.028],[23583.6,0.006],[23584.1,0.013],[23584.7,0.106]]]
["binance-futures","BTCUSDT",1659225991553,[[23582.4,23.301],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.619],[23582.9,0.028],[23583.6,0.006],[23584.1,0.013],[23584.7,0.106]]]
["binance-futures","BTCUSDT",1659225991584,[[23582.4,22.123],[23582.3,5.306],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.619],[23582.9,0.028],[23583.6,0.006],[23584.1,0.005],[23584.7,0.106]]]
["binance-futures","BTCUSDT",1659225991622,[[23582.4,21.173],[23582.3,4.306],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.762],[23582.9,0.028],[23583.6,0.148],[23584.1,0.005],[23584.7,0.106]]]
["binance-futures","BTCUSDT",1659225991655,[[23582.4,20.927],[23582.3,4.306],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.945],[23582.9,0.028],[23583.6,0.148],[23584.1,0.104],[23584.7,0.106]]]
["binance-futures","BTCUSDT",1659225991688,[[23582.4,20.927],[23582.3,4.309],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.762],[23582.9,0.028],[23583.6,0.148],[23584.1,0.105],[23584.7,0.106]]]
["binance-futures","BTCUSDT",1659225991720,[[23582.4,20.926],[23582.3,4.309],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.762],[23582.9,0.028],[23583.6,0.148],[23584.0,0.005],[23584.1,0.105]]]
["binance-futures","BTCUSDT",1659225991754,[[23582.4,20.926],[23582.3,4.309],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.762],[23582.9,0.028],[23583.6,0.006],[23584.0,0.005],[23584.1,0.105]]]
["binance-futures","BTCUSDT",1659225991787,[[23582.4,20.935],[23582.3,4.309],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.679],[23582.9,0.028],[23583.6,0.006],[23584.0,0.009],[23584.1,0.105]]]
["binance-futures","BTCUSDT",1659225991825,[[23582.4,20.935],[23582.3,4.309],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.679],[23582.9,0.028],[23583.6,0.162],[23584.0,0.009],[23584.1,0.105]]]
["binance-futures","BTCUSDT",1659225991860,[[23582.4,20.935],[23582.3,4.309],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.679],[23582.9,0.028],[23583.6,0.162],[23584.0,0.005],[23584.1,0.105]]]
["binance-futures","BTCUSDT",1659225991894,[[23582.4,20.935],[23582.3,4.309],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.679],[23582.9,0.028],[23583.6,0.162],[23584.0,0.005],[23584.1,0.105]]]
["binance-futures","BTCUSDT",1659225991930,[[23582.4,20.935],[23582.3,4.309],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.387],[23582.9,0.028],[23583.6,0.162],[23584.0,0.005],[23584.1,0.105]]]
["binance-futures","BTCUSDT",1659225991966,[[23582.4,20.935],[23582.3,4.309],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.561],[23582.9,0.028],[23583.6,0.162],[23584.0,0.005],[23584.1,0.105]]]
["binance-futures","BTCUSDT",1659225991998,[[23582.4,20.964],[23582.3,4.309],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.538],[23582.9,0.028],[23583.6,0.162],[23584.0,0.005],[23584.1,0.105]]]
["binance-futures","BTCUSDT",1659225992030,[[23582.4,20.964],[23582.3,4.309],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.538],[23582.9,0.028],[23583.6,0.162],[23584.0,0.005],[23584.1,0.105]]]
["binance-futures","BTCUSDT",1659225992067,[[23582.4,20.964],[23582.3,4.309],[23582.2,0.005],[23582.0,0.006],[23581.9,0.004]],[[23582.5,0.546],[23582.9,0.028],[23583.6,0.162],[23584.0,0.005],[23584.1,0.155]]]
["binance-futures","BTCUSDT",1659225992099,[[23583.5,0.922],[23583.4,0.089],[23582.8,2.641],[23582.6,0.137],[23582.5,0.316]],[[23583.9,0.412],[23584.0,0.001],[23584.1,0.15],[23584.4,0.105],[23584.6,0.2]]]
["binance-futures","BTCUSDT",1659225992137,[[23583.9,3.46],[23583.8,0.071],[23583.6,0.006],[23583.5,2.04],[23583.2,0.005]],[[23584.0,3.438],[23584.1,0.15],[23584.4,0.722],[23584.7,0.001],[23584.8,0.206]]]
["binance-futures","BTCUSDT",1659225992169,[[23583.9,3.759],[23583.8,0.081],[23583.5,0.04],[23583.4,0.106],[23583.2,0.005]],[[23584.0,1.97],[23584.1,0.5],[23584.2,0.1],[23584.4,0.822],[23584.7,0.001]]]
["binance-futures","BTCUSDT",1659225992202,[[23583.9,3.783],[23583.5,0.04],[23583.4,0.106],[23583.2,0.005]],[[23584.0,1.97],[23584.1,0.5],[23584.2,0.1],[23584.4,0.822],[23584.7,0.001]]]
["binance-futures","BTCUSDT",1659225992230,[[23583.9,3.823],[23583.4,0.106],[23583.2,0.005],[23581.9,0.008],[23581.0,0.384]],[[23584.0,1.97],[23584.1,0.5],[23584.2,0.1],[23584.4,0.822],[23584.7,0.001]]]
["binance-futures","BTCUSDT",1659225992266,[[23583.9,3.821],[23583.4,0.106],[23583.2,0.005],[23581.9,0.008],[23581.0,0.384]],[[23584.0,3.254],[23584.4,0.522],[23584.7,0.001],[23585.5,0.212],[23585.9,0.099]]]
["binance-futures","BTCUSDT",1659225992300,[[23583.9,3.823],[23583.4,0.106],[23583.2,0.005],[23582.5,0.217],[23581.9,0.008]],[[23584.0,3.042],[23584.4,0.522],[23584.7,0.001],[23585.5,0.212],[23585.9,0.168]]]
["binance-futures","BTCUSDT",1659225992331,[[23583.9,3.824],[23583.4,0.106],[23583.2,0.005],[23582.5,0.217],[23582.4,2.446]],[[23584.0,3.047],[23584.4,0.522],[23584.7,0.001],[23584.8,0.357],[23585.5,0.212]]]
["binance-futures","BTCUSDT",1659225992364,[[23583.9,3.833],[23583.4,0.106],[23583.2,0.005],[23582.5,0.28],[23582.4,2.381]],[[23584.0,2.775],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.5,0.212]]]
["binance-futures","BTCUSDT",1659225992396,[[23583.9,3.637],[23583.4,0.106],[23583.2,0.005],[23582.5,0.28],[23582.4,2.381]],[[23584.0,2.775],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.3,0.339]]]
["binance-futures","BTCUSDT",1659225992431,[[23583.9,3.345],[23583.4,0.106],[23583.2,0.005],[23582.5,0.28],[23582.4,2.381]],[[23584.0,2.775],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.3,0.339]]]
["binance-futures","BTCUSDT",1659225992466,[[23583.9,3.383],[23583.4,0.106],[23583.2,0.005],[23582.5,0.28],[23582.4,2.331]],[[23584.0,3.0],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23587.1,0.634]]]
["binance-futures","BTCUSDT",1659225992500,[[23583.9,3.409],[23583.4,0.106],[23583.2,0.005],[23582.5,0.28],[23582.4,2.305]],[[23584.0,3.021],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.9,0.168]]]
["binance-futures","BTCUSDT",1659225992528,[[23583.9,3.415],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.28]],[[23584.0,2.796],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.9,0.168]]]
["binance-futures","BTCUSDT",1659225992559,[[23583.9,3.415],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.376]],[[23584.0,2.796],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.9,0.168]]]
["binance-futures","BTCUSDT",1659225992592,[[23583.9,3.421],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.796],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.5,0.363]]]
["binance-futures","BTCUSDT",1659225992629,[[23583.9,3.421],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.796],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.5,0.363]]]
["binance-futures","BTCUSDT",1659225992662,[[23583.9,3.421],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.796],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.5,0.363]]]
["binance-futures","BTCUSDT",1659225992700,[[23583.9,3.421],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.796],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.5,0.363]]]
["binance-futures","BTCUSDT",1659225992732,[[23583.9,3.421],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.796],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.5,0.212]]]
["binance-futures","BTCUSDT",1659225992766,[[23583.9,3.421],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.796],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.5,0.212]]]
["binance-futures","BTCUSDT",1659225992799,[[23583.9,3.421],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.796],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.5,0.212]]]
["binance-futures","BTCUSDT",1659225992836,[[23583.9,3.421],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.796],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.5,0.212]]]
["binance-futures","BTCUSDT",1659225992867,[[23583.9,3.221],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.86],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.5,0.212]]]
["binance-futures","BTCUSDT",1659225992901,[[23583.9,3.221],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.81],[23584.4,0.522],[23584.7,0.001],[23584.8,0.206],[23585.5,0.212]]]
["binance-futures","BTCUSDT",1659225992933,[[23583.9,3.221],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.746],[23584.4,0.522],[23584.7,0.001],[23584.8,1.156],[23585.5,0.212]]]
["binance-futures","BTCUSDT",1659225992968,[[23583.9,3.238],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.744],[23584.4,0.522],[23584.7,0.001],[23584.8,1.156],[23585.5,0.212]]]
["binance-futures","BTCUSDT",1659225993002,[[23583.9,3.238],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.744],[23584.4,0.522],[23584.7,0.001],[23584.8,1.156],[23585.5,0.212]]]
["binance-futures","BTCUSDT",1659225993031,[[23583.9,3.167],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.944],[23584.4,0.522],[23584.7,0.001],[23584.8,0.956],[23585.5,0.212]]]
["binance-futures","BTCUSDT",1659225993071,[[23583.9,3.167],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.6,0.006]],[[23584.0,2.944],[23584.4,0.522],[23584.7,0.001],[23584.8,0.956],[23585.5,0.212]]]
["binance-futures","BTCUSDT",1659225993111,[[23583.9,2.985],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005]],[[23584.0,4.199],[23584.3,0.003],[23584.4,0.522],[23584.7,0.001],[23584.8,0.956]]]
["binance-futures","BTCUSDT",1659225993137,[[23583.9,2.812],[23583.4,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,5.2],[23584.3,0.003],[23584.4,0.522],[23584.8,0.956],[23586.1,0.308]]]
["binance-futures","BTCUSDT",1659225993170,[[23583.9,2.846],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,5.138],[23584.3,0.004],[23584.4,0.522],[23584.8,0.956],[23586.1,0.371]]]
["binance-futures","BTCUSDT",1659225993205,[[23583.9,2.843],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,5.388],[23584.3,0.001],[23584.4,0.522],[23584.8,0.956],[23586.1,0.371]]]
["binance-futures","BTCUSDT",1659225993239,[[23583.9,1.699],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.227],[23584.2,0.003],[23584.3,0.001],[23584.4,0.522],[23584.8,0.956]]]
["binance-futures","BTCUSDT",1659225993269,[[23583.9,0.722],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.291],[23584.2,0.214],[23584.3,0.001],[23584.4,0.522],[23584.8,0.956]]]
["binance-futures","BTCUSDT",1659225993303,[[23583.9,0.722],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.64],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522],[23584.8,0.956]]]
["binance-futures","BTCUSDT",1659225993338,[[23583.9,0.993],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.512],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522],[23584.8,0.956]]]
["binance-futures","BTCUSDT",1659225993370,[[23583.9,1.192],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.493],[23584.1,0.003],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993402,[[23583.9,1.192],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.474],[23584.1,0.004],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993439,[[23583.9,1.192],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.474],[23584.1,0.001],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993476,[[23583.9,1.183],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.511],[23584.1,0.001],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993511,[[23583.9,1.216],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.532],[23584.1,0.001],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993545,[[23583.9,1.153],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.532],[23584.1,0.001],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993579,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.531],[23584.1,0.001],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993609,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.531],[23584.1,0.001],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993646,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.531],[23584.1,0.001],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993680,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.119],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522],[23591.7,3.388]]]
["binance-futures","BTCUSDT",1659225993712,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.116],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522],[23587.4,0.174]]]
["binance-futures","BTCUSDT",1659225993746,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.302],[23584.1,0.003],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993778,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.132],[23584.1,0.003],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993810,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.132],[23584.1,0.003],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993844,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.132],[23584.1,0.003],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993876,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.132],[23584.1,0.004],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993911,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.132],[23584.1,0.001],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993946,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.309],[23584.1,0.001],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225993979,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.309],[23584.1,0.001],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225994009,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.311],[23584.1,0.001],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225994040,[[23583.9,1.167],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.723],[23584.1,0.001],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225994082,[[23583.9,0.7],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.787],[23584.1,0.001],[23584.2,0.211],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225994114,[[23583.9,0.7],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,11.029],[23584.1,0.001],[23584.2,0.361],[23584.3,0.001],[23584.4,0.522]]]
["binance-futures","BTCUSDT",1659225994148,[[23583.9,0.236],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,11.117],[23584.2,0.361],[23584.3,0.001],[23584.4,0.522],[23590.1,0.421]]]
["binance-futures","BTCUSDT",1659225994179,[[23583.9,0.236],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,11.216],[23584.2,0.362],[23584.4,0.522],[23588.5,0.85],[23590.1,0.421]]]
["binance-futures","BTCUSDT",1659225994210,[[23583.9,0.232],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,10.234],[23584.1,0.003],[23584.2,0.362],[23584.4,0.593],[23586.0,0.518]]]
["binance-futures","BTCUSDT",1659225994243,[[23583.9,0.245],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,11.33],[23584.1,0.003],[23584.2,0.362],[23584.4,0.593],[23585.4,0.339]]]
["binance-futures","BTCUSDT",1659225994272,[[23583.9,0.245],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,11.33],[23584.1,0.154],[23584.2,0.362],[23584.4,0.593],[23585.4,0.339]]]
["binance-futures","BTCUSDT",1659225994308,[[23583.9,0.245],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,11.23],[23584.1,0.151],[23584.2,0.362],[23584.4,0.593],[23585.4,0.339]]]
["binance-futures","BTCUSDT",1659225994338,[[23583.9,0.245],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,11.233],[23584.1,0.151],[23584.2,0.362],[23584.4,0.593],[23585.4,0.339]]]
["binance-futures","BTCUSDT",1659225994374,[[23583.9,0.245],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,11.233],[23584.1,0.151],[23584.2,0.362],[23584.4,0.593],[23585.4,0.339]]]
["binance-futures","BTCUSDT",1659225994407,[[23583.9,0.245],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,11.233],[23584.1,0.151],[23584.2,0.362],[23584.4,0.593],[23585.0,0.339]]]
["binance-futures","BTCUSDT",1659225994439,[[23583.9,0.245],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,11.234],[23584.1,0.152],[23584.2,0.362],[23584.4,0.593],[23585.0,0.339]]]
["binance-futures","BTCUSDT",1659225994466,[[23583.9,0.245],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,11.234],[23584.1,0.152],[23584.2,0.362],[23584.4,0.593],[23585.0,0.339]]]
["binance-futures","BTCUSDT",1659225994502,[[23583.9,0.772],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.767],[23584.1,0.152],[23584.2,0.362],[23584.4,0.593],[23585.0,0.339]]]
["binance-futures","BTCUSDT",1659225994528,[[23583.9,0.948],[23583.8,0.106],[23583.3,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.765],[23584.1,0.001],[23584.2,0.362],[23584.4,0.593],[23585.9,0.161]]]
["binance-futures","BTCUSDT",1659225994566,[[23583.9,0.948],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.765],[23584.1,0.001],[23584.2,0.362],[23584.4,0.593],[23585.9,0.161]]]
["binance-futures","BTCUSDT",1659225994599,[[23583.9,0.948],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.765],[23584.1,0.001],[23584.2,0.362],[23584.4,0.593],[23585.9,0.161]]]
["binance-futures","BTCUSDT",1659225994633,[[23583.9,0.948],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.765],[23584.1,0.001],[23584.2,0.362],[23584.4,0.593],[23584.9,0.001]]]
["binance-futures","BTCUSDT",1659225994663,[[23583.9,0.948],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.265],[23584.1,0.001],[23584.2,0.362],[23584.4,0.593],[23584.9,0.001]]]
["binance-futures","BTCUSDT",1659225994695,[[23583.9,1.411],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.561],[23584.2,0.362],[23584.4,0.593],[23590.8,2.293],[23591.0,3.275]]]
["binance-futures","BTCUSDT",1659225994726,[[23583.9,1.411],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,8.434],[23584.2,0.362],[23584.4,0.593],[23584.9,0.151],[23588.5,0.85]]]
["binance-futures","BTCUSDT",1659225994761,[[23583.9,1.411],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,7.687],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23584.9,0.151]]]
["binance-futures","BTCUSDT",1659225994793,[[23583.9,1.411],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,7.275],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.8,0.165]]]
["binance-futures","BTCUSDT",1659225994826,[[23583.9,2.294],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,6.053],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.8,0.165]]]
["binance-futures","BTCUSDT",1659225994858,[[23583.9,2.294],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,7.343],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.8,0.165]]]
["binance-futures","BTCUSDT",1659225994893,[[23583.9,2.292],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,6.675],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.8,0.165]]]
["binance-futures","BTCUSDT",1659225994927,[[23583.9,2.292],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,7.087],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.8,0.165]]]
["binance-futures","BTCUSDT",1659225994962,[[23583.9,2.292],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,7.087],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.8,0.165]]]
["binance-futures","BTCUSDT",1659225994996,[[23583.9,2.291],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,7.043],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.3,0.151]]]
["binance-futures","BTCUSDT",1659225995026,[[23583.9,2.291],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,7.043],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.3,0.151]]]
["binance-futures","BTCUSDT",1659225995057,[[23583.9,2.291],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,7.043],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.3,0.151]]]
["binance-futures","BTCUSDT",1659225995092,[[23583.9,2.268],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,7.043],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.3,0.151]]]
["binance-futures","BTCUSDT",1659225995123,[[23583.9,2.268],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,7.042],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.3,0.151]]]
["binance-futures","BTCUSDT",1659225995160,[[23583.9,2.108],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,6.754],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.3,0.151]]]
["binance-futures","BTCUSDT",1659225995195,[[23583.9,2.108],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,6.754],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.3,0.151]]]
["binance-futures","BTCUSDT",1659225995232,[[23583.9,2.108],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,6.754],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.3,0.151]]]
["binance-futures","BTCUSDT",1659225995265,[[23583.9,2.14],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,6.754],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.3,0.151]]]
["binance-futures","BTCUSDT",1659225995300,[[23583.9,1.76],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,6.754],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.3,0.151]]]
["binance-futures","BTCUSDT",1659225995328,[[23583.9,1.76],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,6.754],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.3,0.151]]]
["binance-futures","BTCUSDT",1659225995361,[[23583.9,1.76],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,5.853],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.3,0.151]]]
["binance-futures","BTCUSDT",1659225995394,[[23583.9,0.901],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,6.804],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.3,0.151]]]
["binance-futures","BTCUSDT",1659225995428,[[23583.9,1.864],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,9.007],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.8,0.504]]]
["binance-futures","BTCUSDT",1659225995453,[[23583.9,0.116],[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.259]],[[23584.0,11.073],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523],[23585.8,0.504]]]
["binance-futures","BTCUSDT",1659225995498,[[23583.8,0.105],[23583.4,0.004],[23583.2,0.005],[23582.6,0.005],[23582.5,0.259]],[[23583.9,13.485],[23584.0,12.879],[23584.1,0.003],[23584.2,0.362],[23584.4,0.523]]]
["binance-futures","BTCUSDT",1659225995527,[[23583.8,0.106],[23583.4,0.004],[23583.2,0.005],[23582.5,0.042]],[[23583.9,25.414],[23584.0,8.629],[23584.1,1.962],[23584.2,0.362],[23584.3,1.059]]]
["binance-futures","BTCUSDT",1659225995557,[[23583.8,0.106],[23583.2,0.005],[23582.5,0.042],[23581.2,0.33],[23579.6,0.005]],[[23583.9,27.512],[23584.0,8.461],[23584.1,1.962],[23584.2,0.362],[23584.3,1.059]]]
["binance-futures","BTCUSDT",1659225995589,[[23583.8,0.1],[23583.3,0.004],[23583.2,0.005],[23582.5,0.042],[23581.2,0.33]],[[23583.9,28.144],[23584.0,8.458],[23584.1,1.962],[23584.2,0.412],[23584.3,1.059]]]
["binance-futures","BTCUSDT",1659225995623,[[23583.8,0.1],[23583.3,0.004],[23583.2,0.005],[23582.5,0.042],[23582.0,0.081]],[[23583.9,28.204],[23584.0,8.398],[23584.1,2.067],[23584.2,0.412],[23584.3,1.059]]]
["binance-futures","BTCUSDT",1659225995655,[[23583.8,0.034],[23583.3,0.004],[23583.2,0.005],[23582.5,0.042],[23582.0,0.081]],[[23583.9,28.204],[23584.0,8.398],[23584.1,2.067],[23584.2,0.412],[23584.3,1.059]]]
["binance-futures","BTCUSDT",1659225995692,[[23583.8,0.034],[23583.3,0.004],[23583.2,0.005],[23582.5,0.042],[23582.0,0.081]],[[23583.9,28.202],[23584.0,8.398],[23584.1,2.067],[23584.2,0.412],[23584.3,1.059]]]
["binance-futures","BTCUSDT",1659225995724,[[23583.8,0.034],[23583.3,0.004],[23583.2,0.005],[23582.5,0.042],[23582.0,0.081]],[[23583.9,26.636],[23584.0,8.398],[23584.1,2.067],[23584.2,0.412],[23584.3,1.059]]]
["binance-futures","BTCUSDT",1659225995757,[[23582.5,0.022],[23582.0,0.081]],[[23582.6,1.653],[23583.3,3.255],[23583.4,9.823],[23583.7,0.031],[23583.8,0.559]]]
["binance-futures","BTCUSDT",1659225995788,[[23582.5,0.022],[23582.0,0.086],[23581.0,0.384],[23580.6,0.001],[23580.1,0.807]],[[23582.6,14.331],[23583.1,0.305],[23583.2,0.062],[23583.3,0.272],[23583.4,0.36]]]
["binance-futures","BTCUSDT",1659225995819,[[23582.5,0.022],[23582.0,0.086],[23581.0,0.38],[23580.6,0.001],[23580.2,0.004]],[[23582.6,11.966],[23583.1,0.516],[23583.3,0.272],[23583.8,0.063],[23583.9,3.819]]]
["binance-futures","BTCUSDT",1659225995850,[[23582.5,0.022],[23582.0,0.086],[23581.0,0.38],[23580.6,0.001],[23580.2,0.004]],[[23582.6,11.957],[23583.0,0.003],[23583.1,0.516],[23583.2,2.327],[23583.3,0.272]]]
["binance-futures","BTCUSDT",1659225995883,[[23582.5,0.022],[23582.0,0.086],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.6,11.957],[23583.0,0.003],[23583.1,0.578],[23583.2,2.327],[23583.3,0.272]]]
["binance-futures","BTCUSDT",1659225995917,[[23582.5,0.022],[23582.0,0.086],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.6,11.576],[23583.0,0.003],[23583.1,0.578],[23583.2,2.327],[23583.3,0.272]]]
["binance-futures","BTCUSDT",1659225995952,[[23582.5,0.022],[23582.0,0.086],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.6,11.722],[23583.0,0.003],[23583.1,0.578],[23583.3,0.272],[23589.3,0.179]]]
["binance-futures","BTCUSDT",1659225995985,[[23582.5,0.018],[23582.0,0.086],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.6,11.576],[23583.0,0.003],[23583.1,0.516],[23583.3,0.272],[23583.8,0.063]]]
["binance-futures","BTCUSDT",1659225996016,[[23582.5,0.018],[23582.0,0.086],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.6,11.686],[23583.0,0.003],[23583.1,0.516],[23583.3,0.272],[23583.7,0.166]]]
["binance-futures","BTCUSDT",1659225996043,[[23582.5,0.018],[23582.0,0.086],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.6,11.674],[23582.7,0.151],[23583.0,0.003],[23583.1,0.516],[23583.3,0.272]]]
["binance-futures","BTCUSDT",1659225996082,[[23582.5,0.018],[23582.0,0.086],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.6,11.867],[23583.0,0.003],[23583.1,0.516],[23583.3,0.272],[23584.9,2.81]]]
["binance-futures","BTCUSDT",1659225996111,[[23582.5,0.018],[23582.0,0.086],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.6,11.744],[23583.1,0.516],[23583.3,0.272],[23583.9,3.818],[23584.9,2.81]]]
["binance-futures","BTCUSDT",1659225996144,[[23582.5,0.018],[23582.0,0.086],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.6,11.794],[23583.1,0.518],[23583.3,0.272],[23583.9,3.758],[23584.0,3.783]]]
["binance-futures","BTCUSDT",1659225996178,[[23582.5,0.018],[23582.0,0.086],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.6,12.744],[23582.9,0.003],[23583.1,0.518],[23583.3,0.272],[23583.8,0.001]]]
["binance-futures","BTCUSDT",1659225996208,[[23582.5,0.018],[23582.0,0.086],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.6,12.744],[23583.1,0.518],[23583.3,0.272],[23583.8,0.001],[23584.9,2.959]]]
["binance-futures","BTCUSDT",1659225996244,[[23582.5,0.018],[23582.0,0.08],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.6,12.744],[23582.8,0.003],[23583.1,0.518],[23583.3,0.272],[23583.8,0.001]]]
["binance-futures","BTCUSDT",1659225996278,[[23582.5,0.019],[23582.0,0.09],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.6,12.767],[23582.7,0.003],[23583.1,0.518],[23583.3,0.272],[23583.4,0.151]]]
["binance-futures","BTCUSDT",1659225996308,[[23582.4,0.335],[23582.0,0.09],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.5,13.196],[23582.6,8.162],[23582.7,0.003],[23583.1,0.218],[23583.4,0.151]]]
["binance-futures","BTCUSDT",1659225996341,[[23582.4,0.216],[23582.0,0.09],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.5,17.163],[23582.6,7.189],[23582.7,0.003],[23583.1,0.218],[23583.8,0.001]]]
["binance-futures","BTCUSDT",1659225996375,[[23582.4,0.218],[23582.0,0.09],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.5,15.98],[23582.6,7.119],[23583.1,0.218],[23583.8,0.34],[23590.7,0.501]]]
["binance-futures","BTCUSDT",1659225996403,[[23582.4,0.218],[23582.0,0.09],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.5,15.79],[23582.6,7.119],[23583.1,0.218],[23583.8,0.34],[23584.9,2.81]]]
["binance-futures","BTCUSDT",1659225996442,[[23582.4,0.224],[23582.0,0.09],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.5,15.79],[23582.6,7.119],[23583.1,0.218],[23583.8,0.34],[23584.9,2.81]]]
["binance-futures","BTCUSDT",1659225996472,[[23582.4,0.225],[23582.0,0.09],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.5,15.805],[23582.6,7.119],[23583.1,0.218],[23583.8,0.34],[23584.9,2.81]]]
["binance-futures","BTCUSDT",1659225996508,[[23582.4,0.222],[23582.0,0.09],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.5,16.057],[23582.6,4.717],[23583.1,0.218],[23583.6,0.19],[23583.8,0.001]]]
["binance-futures","BTCUSDT",1659225996543,[[23582.4,0.222],[23582.0,0.09],[23581.8,1.749],[23581.0,0.38],[23580.6,0.001]],[[23582.5,16.841],[23582.6,3.966],[23583.1,0.218],[23583.4,0.151],[23583.8,0.001]]]
["binance-futures","BTCUSDT",1659225996574,[[23581.8,1.823],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007],[23580.8,0.005]],[[23581.9,9.093],[23582.0,0.494],[23582.1,2.518],[23582.2,0.592],[23582.3,0.217]]]
["binance-futures","BTCUSDT",1659225996608,[[23581.8,0.582],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007],[23580.8,0.005]],[[23581.9,10.4],[23582.0,0.4],[23582.1,1.3],[23582.4,0.071],[23582.5,2.861]]]
["binance-futures","BTCUSDT",1659225996636,[[23581.8,0.966],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007],[23580.8,0.005]],[[23581.9,8.765],[23582.0,0.4],[23582.1,1.3],[23582.4,0.071],[23582.5,2.837]]]
["binance-futures","BTCUSDT",1659225996675,[[23581.8,0.966],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007],[23580.8,0.005]],[[23581.9,8.76],[23582.0,0.4],[23582.1,1.3],[23582.4,0.071],[23582.5,2.781]]]
["binance-futures","BTCUSDT",1659225996709,[[23581.8,1.504],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007],[23580.8,0.005]],[[23581.9,7.441],[23582.0,0.4],[23582.1,1.3],[23582.4,0.007],[23582.5,2.781]]]
["binance-futures","BTCUSDT",1659225996741,[[23581.8,1.216],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007],[23580.8,0.005]],[[23581.9,7.485],[23582.0,0.4],[23582.1,1.3],[23582.4,0.007],[23582.5,2.781]]]
["binance-futures","BTCUSDT",1659225996771,[[23581.8,0.677],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007],[23580.8,0.005]],[[23581.9,7.765],[23582.0,0.4],[23582.1,1.356],[23582.4,0.005],[23582.5,2.781]]]
["binance-futures","BTCUSDT",1659225996807,[[23581.8,1.22],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,7.765],[23582.0,0.4],[23582.1,1.3],[23582.4,0.005],[23582.5,2.781]]]
["binance-futures","BTCUSDT",1659225996842,[[23581.8,1.22],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,5.937],[23582.0,0.4],[23582.1,1.3],[23582.4,0.005],[23582.5,2.781]]]
["binance-futures","BTCUSDT",1659225996871,[[23581.8,1.769],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,3.544],[23582.0,0.4],[23582.4,0.005],[23582.5,1.831],[23583.3,0.95]]]
["binance-futures","BTCUSDT",1659225996905,[[23581.8,1.769],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,3.474],[23582.0,0.4],[23582.4,0.005],[23582.5,1.831],[23583.3,0.95]]]
["binance-futures","BTCUSDT",1659225996932,[[23581.8,1.769],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,3.175],[23582.0,1.151],[23582.4,0.005],[23582.5,1.08],[23583.3,0.95]]]
["binance-futures","BTCUSDT",1659225996971,[[23581.8,1.769],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,3.012],[23582.0,1.151],[23582.4,0.005],[23582.5,1.08],[23583.3,0.95]]]
["binance-futures","BTCUSDT",1659225997004,[[23581.8,1.769],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,3.053],[23582.0,1.151],[23582.4,0.005],[23582.5,1.065],[23583.3,0.95]]]
["binance-futures","BTCUSDT",1659225997033,[[23581.8,0.36],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,3.35],[23582.0,1.151],[23582.4,0.005],[23582.5,1.027],[23583.3,0.95]]]
["binance-futures","BTCUSDT",1659225997072,[[23581.8,1.038],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,4.005],[23582.0,1.151],[23582.4,0.005],[23582.5,1.027],[23583.3,0.95]]]
["binance-futures","BTCUSDT",1659225997103,[[23581.8,2.772],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,4.039],[23582.0,1.151],[23582.4,0.061],[23582.5,1.027],[23583.3,0.95]]]
["binance-futures","BTCUSDT",1659225997135,[[23581.8,1.724],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,4.172],[23582.0,1.151],[23582.4,0.005],[23582.5,1.027],[23583.2,0.056]]]
["binance-futures","BTCUSDT",1659225997166,[[23581.8,0.246],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,5.015],[23582.0,1.151],[23582.4,0.005],[23582.5,1.027],[23585.2,0.339]]]
["binance-futures","BTCUSDT",1659225997201,[[23581.8,0.208],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,5.004],[23582.0,1.151],[23582.4,0.005],[23582.5,1.027],[23584.0,4.178]]]
["binance-futures","BTCUSDT",1659225997236,[[23581.8,0.208],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,5.329],[23582.0,1.151],[23582.4,0.005],[23582.5,1.027],[23584.0,4.178]]]
["binance-futures","BTCUSDT",1659225997267,[[23581.8,0.146],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.9,0.007]],[[23581.9,5.756],[23582.0,1.151],[23582.4,0.005],[23582.5,1.027],[23583.7,0.016]]]
["binance-futures","BTCUSDT",1659225997298,[[23581.8,0.143],[23581.7,0.106],[23581.6,0.079],[23581.2,0.001],[23581.0,0.38]],[[23581.9,5.648],[23582.0,0.4],[23582.4,0.005],[23582.5,1.027],[23582.7,0.153]]]
["binance-futures","BTCUSDT",1659225997333,[[23581.8,0.143],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38]],[[23581.9,5.648],[23582.0,1.37],[23582.2,0.211],[23582.4,0.005],[23582.5,1.027]]]
["binance-futures","BTCUSDT",1659225997364,[[23581.8,1.611],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23578.5,0.193]],[[23581.9,5.592],[23582.0,1.37],[23582.2,0.211],[23582.4,0.005],[23582.5,1.027]]]
["binance-futures","BTCUSDT",1659225997396,[[23581.8,1.556],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23578.5,0.196]],[[23581.9,5.56],[23582.0,1.37],[23582.2,0.211],[23582.4,0.005],[23582.5,1.027]]]
["binance-futures","BTCUSDT",1659225997433,[[23581.8,0.735],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.2,0.062]],[[23581.9,5.56],[23582.0,1.37],[23582.2,0.211],[23582.4,0.005],[23582.5,1.027]]]
["binance-futures","BTCUSDT",1659225997464,[[23581.8,0.461],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38]],[[23581.9,5.56],[23582.0,1.37],[23582.4,0.005],[23582.5,1.027],[23587.1,0.335]]]
["binance-futures","BTCUSDT",1659225997498,[[23581.8,3.769],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.1,0.865]],[[23581.9,5.603],[23582.0,1.37],[23582.4,0.005],[23582.5,1.027],[23583.2,0.339]]]
["binance-futures","BTCUSDT",1659225997526,[[23581.8,3.845],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38],[23580.2,0.062]],[[23581.9,5.436],[23582.0,1.37],[23582.1,0.151],[23582.2,0.211],[23582.4,0.005]]]
["binance-futures","BTCUSDT",1659225997560,[[23581.8,1.514],[23581.7,0.106],[23581.6,0.079],[23581.0,0.38]],[[23581.9,5.563],[23582.0,1.37],[23582.4,0.005],[23582.5,1.027],[23583.9,0.584]]]
["binance-futures","BTCUSDT",1659225997597,[[23581.8,0.064],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.1,0.803]],[[23581.9,5.164],[23582.0,1.37],[23582.4,0.005],[23582.5,1.027],[23583.9,0.584]]]
["binance-futures","BTCUSDT",1659225997621,[[23581.8,1.498],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.1,0.803]],[[23581.9,5.379],[23582.0,1.37],[23582.4,0.005],[23582.5,1.027],[23583.9,0.584]]]
["binance-futures","BTCUSDT",1659225997657,[[23581.8,0.183],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.1,0.803]],[[23581.9,5.377],[23582.0,1.37],[23582.4,0.067],[23582.5,1.027],[23583.9,0.584]]]
["binance-futures","BTCUSDT",1659225997691,[[23581.8,0.667],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.1,0.803]],[[23581.9,5.379],[23582.0,1.37],[23582.4,0.005],[23582.5,1.027],[23583.9,0.584]]]
["binance-futures","BTCUSDT",1659225997724,[[23581.8,1.702],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.2,0.062]],[[23581.9,5.177],[23582.0,1.37],[23582.4,0.005],[23582.5,1.027],[23583.9,0.646]]]
["binance-futures","BTCUSDT",1659225997761,[[23581.8,1.702],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.2,0.062]],[[23581.9,5.433],[23582.0,1.37],[23582.2,0.211],[23582.4,0.005],[23582.5,1.093]]]
["binance-futures","BTCUSDT",1659225997795,[[23581.8,1.702],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.2,0.062]],[[23581.9,5.177],[23582.0,1.37],[23582.2,0.211],[23582.4,0.005],[23582.5,1.031]]]
["binance-futures","BTCUSDT",1659225997827,[[23581.8,1.702],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.2,0.062]],[[23581.9,5.177],[23582.0,1.37],[23582.2,0.211],[23582.4,0.005],[23582.5,1.031]]]
["binance-futures","BTCUSDT",1659225997858,[[23581.8,0.908],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.2,0.062]],[[23581.9,4.924],[23582.0,1.37],[23582.2,0.211],[23582.4,0.005],[23582.5,1.031]]]
["binance-futures","BTCUSDT",1659225997894,[[23581.8,1.803],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.2,0.062]],[[23581.9,4.924],[23582.0,1.37],[23582.2,0.211],[23582.4,0.005],[23582.5,1.031]]]
["binance-futures","BTCUSDT",1659225997939,[[23581.8,1.754],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.2,0.062]],[[23581.9,4.924],[23582.0,1.37],[23582.2,0.211],[23582.4,0.005],[23582.5,1.031]]]
["binance-futures","BTCUSDT",1659225997967,[[23581.8,1.754],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.2,0.062]],[[23581.9,4.924],[23582.0,1.37],[23582.2,0.211],[23582.4,0.005],[23582.5,1.031]]]
["binance-futures","BTCUSDT",1659225998000,[[23581.8,2.216],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.2,0.062]],[[23581.9,3.15],[23582.0,1.37],[23582.2,0.211],[23582.4,0.005],[23582.5,1.031]]]
["binance-futures","BTCUSDT",1659225998037,[[23581.8,2.154],[23581.7,0.107],[23581.6,0.08],[23581.0,0.38],[23580.7,0.17]],[[23581.9,2.95],[23582.0,1.37],[23582.2,0.211],[23582.4,0.005],[23582.5,1.031]]]
["binance-futures","BTCUSDT",1659225998072,[[23581.1,1.791],[23581.0,0.38]],[[23581.2,2.743],[23581.3,0.089],[23581.7,0.084],[23581.8,0.083],[23581.9,2.098]]]
["binance-futures","BTCUSDT",1659225998107,[[23581.1,3.133],[23581.0,0.38],[23580.9,0.002],[23580.6,0.005],[23579.6,0.363]],[[23581.2,2.999],[23581.7,0.005],[23581.8,0.064],[23581.9,1.596],[23582.0,0.958]]]
["binance-futures","BTCUSDT",1659225998139,[[23581.1,4.271],[23581.0,0.38],[23580.9,0.002],[23580.6,0.005],[23580.2,0.062]],[[23581.2,2.749],[23581.7,0.005],[23581.8,0.002],[23581.9,1.488],[23582.0,0.958]]]
["binance-futures","BTCUSDT",1659225998176,[[23581.1,4.273],[23581.0,0.38],[23580.9,0.002],[23580.6,0.005],[23580.2,0.062]],[[23581.2,2.907],[23581.7,0.005],[23581.8,0.081],[23581.9,1.438],[23582.0,0.96]]]
["binance-futures","BTCUSDT",1659225998208,[[23581.1,4.523],[23581.0,0.38],[23580.9,0.002],[23580.6,0.005],[23580.2,0.062]],[[23581.2,2.95],[23581.7,0.005],[23581.8,0.002],[23581.9,1.238],[23582.0,0.96]]]
["binance-futures","BTCUSDT",1659225998239,[[23581.1,4.187],[23581.0,0.38],[23580.9,0.002],[23580.6,0.005],[23580.2,0.062]],[[23581.2,2.197],[23581.6,0.003],[23581.7,0.005],[23581.8,0.002],[23581.9,1.238]]]
["binance-futures","BTCUSDT",1659225998274,[[23581.1,4.005],[23581.0,0.38],[23580.9,0.002],[23580.6,0.005],[23580.2,0.062]],[[23581.2,2.145],[23581.6,0.003],[23581.7,0.005],[23581.8,0.002],[23581.9,0.181]]]
["binance-futures","BTCUSDT",1659225998305,[],[[23579.6,3.287],[23579.7,0.043],[23579.8,0.082],[23580.0,0.034],[23580.1,0.161]]]
["binance-futures","BTCUSDT",1659225998338,[[23579.5,1.632],[23579.0,1.249],[23578.6,1.331],[23578.3,0.005],[23578.1,0.01]],[[23579.6,3.097],[23580.1,0.005],[23580.5,0.105],[23580.8,0.006],[23581.0,0.062]]]
["binance-futures","BTCUSDT",1659225998370,[[23579.5,3.79],[23579.0,1.249],[23578.6,1.331],[23578.3,0.005],[23578.1,0.01]],[[23579.6,1.934],[23580.1,0.005],[23580.5,0.105],[23580.8,0.006],[23581.5,0.002]]]
["binance-futures","BTCUSDT",1659225998405,[[23579.5,8.854],[23579.0,1.249],[23578.6,1.331],[23578.3,0.005],[23578.2,0.713]],[[23579.6,1.334],[23580.0,0.003],[23580.1,0.005],[23580.5,0.105],[23580.8,0.006]]]
["binance-futures","BTCUSDT",1659225998435,[[23579.5,8.91],[23579.0,1.249],[23578.6,1.331],[23578.3,0.005],[23578.2,0.374]],[[23579.6,0.87],[23580.0,0.003],[23580.1,0.005],[23580.8,0.006],[23582.4,0.103]]]
["binance-futures","BTCUSDT",1659225998474,[[23579.5,9.478],[23579.0,1.249],[23578.6,1.331],[23578.3,0.005],[23578.2,0.374]],[[23579.6,1.318],[23580.0,0.003],[23580.1,0.005],[23580.8,0.006],[23581.1,0.07]]]
["binance-futures","BTCUSDT",1659225998506,[[23579.5,9.478],[23579.0,1.249],[23578.6,1.331],[23578.3,0.005],[23578.2,0.374]],[[23579.6,1.332],[23580.0,0.003],[23580.1,0.005],[23580.8,0.006],[23581.1,0.07]]]
["binance-futures","BTCUSDT",1659225998538,[[23579.5,9.478],[23579.0,1.249],[23578.6,1.331],[23578.3,0.005],[23578.2,0.374]],[[23579.6,1.332],[23580.0,0.003],[23580.1,0.005],[23580.8,0.006],[23581.1,0.07]]]
["binance-futures","BTCUSDT",1659225998573,[[23579.5,9.291],[23579.0,1.249],[23578.6,1.331],[23578.3,0.005],[23578.2,0.374]],[[23579.6,1.419],[23580.0,0.003],[23580.1,0.005],[23580.8,0.006],[23581.1,0.07]]]
["binance-futures","BTCUSDT",1659225998604,[[23579.5,9.285],[23579.0,1.249],[23578.6,1.331],[23578.3,0.005],[23578.2,0.374]],[[23579.6,1.419],[23580.0,0.003],[23580.1,0.005],[23580.8,0.006],[23581.1,0.07]]]
["binance-futures","BTCUSDT",1659225998637,[[23579.5,9.285],[23579.0,1.249],[23578.6,1.331],[23578.3,0.005],[23578.2,0.374]],[[23579.6,1.419],[23580.0,0.003],[23580.1,0.005],[23580.8,0.006],[23581.1,0.07]]]
["binance-futures","BTCUSDT",1659225998676,[[23579.5,9.453],[23579.0,1.249],[23578.6,1.331],[23578.3,0.005],[23578.2,0.374]],[[23579.6,1.422],[23580.0,0.003],[23580.1,0.005],[23580.7,0.002],[23580.8,0.006]]]
["binance-futures","BTCUSDT",1659225998708,[[23579.5,9.441],[23579.0,1.249],[23578.6,1.331],[23578.3,0.005],[23578.2,0.374]],[[23579.6,0.345],[23580.0,0.003],[23580.1,0.005],[23580.7,0.002],[23580.8,0.006]]]
["binance-futures","BTCUSDT",1659225998741,[[23579.5,10.429],[23579.0,1.249],[23578.6,1.331],[23578.3,0.005],[23578.2,0.374]],[[23579.6,0.129],[23580.0,0.003],[23580.1,0.005],[23580.7,0.002],[23580.8,0.006]]]
["binance-futures","BTCUSDT",1659225998770,[[23579.9,16.485],[23579.7,0.1],[23579.6,1.353],[23579.5,6.317],[23579.0,1.253]],[[23580.0,0.001],[23580.1,0.005],[23580.7,0.002],[23580.8,0.006],[23581.0,0.001]]]
["binance-futures","BTCUSDT",1659225998800,[[23581.1,8.354],[23581.0,1.266],[23580.9,2.707],[23580.8,0.355],[23580.7,3.314]],[[23581.2,1.468],[23581.3,0.007],[23581.9,3.866],[23582.4,0.03],[23582.5,0.126]]]
["binance-futures","BTCUSDT",1659225998838,[[23581.1,10.873],[23581.0,2.992],[23580.9,2.2],[23580.7,0.736]],[[23581.2,0.643],[23581.7,0.005],[23581.9,3.866],[23582.4,0.03],[23582.5,0.039]]]
["binance-futures","BTCUSDT",1659225998876,[[23581.1,10.662],[23581.0,2.992],[23580.9,2.2],[23580.8,0.339],[23580.6,1.805]],[[23581.2,0.223],[23581.7,0.005],[23581.9,3.866],[23582.4,0.03],[23582.5,0.025]]]
["binance-futures","BTCUSDT",1659225998900,[[23581.1,10.457],[23581.0,2.992],[23580.9,2.2],[23580.8,0.339],[23580.6,1.805]],[[23581.2,0.223],[23581.7,0.005],[23581.9,3.866],[23582.4,0.03],[23582.5,0.025]]]
["binance-futures","BTCUSDT",1659225998930,[[23581.1,10.457],[23581.0,2.992],[23580.9,2.2],[23580.6,1.805]],[[23581.2,0.223],[23581.7,0.005],[23581.9,3.866],[23582.4,0.03],[23582.5,0.025]]]
["binance-futures","BTCUSDT",1659225998970,[[23581.1,10.457],[23581.0,2.992],[23580.9,2.2],[23580.6,1.805],[23580.2,0.339]],[[23581.2,0.223],[23581.7,0.005],[23581.9,3.866],[23582.4,0.03],[23582.5,0.025]]]
["binance-futures","BTCUSDT",1659225999000,[[23581.1,10.457],[23581.0,2.992],[23580.9,2.2],[23580.6,1.805],[23580.2,0.339]],[[23581.2,0.267],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001],[23582.4,0.03]]]
["binance-futures","BTCUSDT",1659225999034,[[23581.1,10.457],[23581.0,2.992],[23580.9,2.2],[23580.6,1.805],[23580.2,0.339]],[[23581.2,0.277],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001],[23582.4,0.03]]]
["binance-futures","BTCUSDT",1659225999057,[[23581.1,10.457],[23581.0,2.992],[23580.9,2.2],[23580.6,1.805],[23580.2,0.339]],[[23581.2,0.277],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001],[23582.4,0.03]]]
["binance-futures","BTCUSDT",1659225999102,[[23581.1,10.457],[23581.0,3.098],[23580.9,2.2],[23580.6,1.805],[23580.2,0.339]],[[23581.2,0.277],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001],[23582.4,0.03]]]
["binance-futures","BTCUSDT",1659225999140,[[23581.1,10.449],[23581.0,3.098],[23580.9,2.2],[23580.6,1.805],[23580.2,0.339]],[[23581.2,0.219],[23581.7,0.005],[23581.9,4.066],[23582.0,0.001],[23582.4,0.03]]]
["binance-futures","BTCUSDT",1659225999171,[[23581.1,10.449],[23581.0,3.098],[23580.9,2.2],[23580.6,1.805],[23580.2,0.339]],[[23581.2,0.247],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001],[23582.4,0.03]]]
["binance-futures","BTCUSDT",1659225999206,[[23581.1,10.449],[23581.0,3.098],[23580.9,2.2],[23580.6,1.805],[23580.5,0.395]],[[23581.2,0.248],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001],[23582.4,0.03]]]
["binance-futures","BTCUSDT",1659225999234,[[23581.1,10.508],[23581.0,3.098],[23580.9,2.2],[23580.6,1.805],[23580.5,0.395]],[[23581.2,0.892],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001],[23582.4,0.03]]]
["binance-futures","BTCUSDT",1659225999269,[[23581.1,10.508],[23581.0,3.098],[23580.9,2.2],[23580.6,1.805],[23580.5,0.395]],[[23581.2,0.892],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001],[23582.4,0.035]]]
["binance-futures","BTCUSDT",1659225999302,[[23581.1,10.508],[23581.0,3.098],[23580.9,2.2],[23580.6,1.805],[23580.5,0.395]],[[23581.2,0.892],[23581.3,0.001],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001]]]
["binance-futures","BTCUSDT",1659225999333,[[23581.1,10.526],[23581.0,3.098],[23580.9,2.2],[23580.6,1.805],[23580.5,0.395]],[[23581.2,0.873],[23581.3,0.001],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001]]]
["binance-futures","BTCUSDT",1659225999370,[[23581.1,10.526],[23581.0,3.098],[23580.9,2.2],[23580.6,1.005],[23580.5,0.395]],[[23581.2,0.874],[23581.3,0.001],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001]]]
["binance-futures","BTCUSDT",1659225999397,[[23581.1,10.526],[23581.0,3.098],[23580.9,2.2],[23580.6,1.005],[23580.5,0.056]],[[23581.2,0.874],[23581.3,0.001],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001]]]
["binance-futures","BTCUSDT",1659225999430,[[23581.1,10.526],[23581.0,3.098],[23580.9,2.2],[23580.6,1.005],[23580.5,0.056]],[[23581.2,0.874],[23581.3,0.001],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001]]]
["binance-futures","BTCUSDT",1659225999463,[[23581.1,10.526],[23581.0,3.098],[23580.9,2.2],[23580.6,1.005],[23580.5,0.056]],[[23581.2,0.83],[23581.3,0.001],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001]]]
["binance-futures","BTCUSDT",1659225999498,[[23581.1,10.526],[23581.0,3.098],[23580.9,2.2],[23580.6,1.005],[23580.5,0.056]],[[23581.2,0.845],[23581.3,0.001],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001]]]
["binance-futures","BTCUSDT",1659225999530,[[23581.1,10.406],[23581.0,3.098],[23580.9,2.2],[23580.6,1.005],[23580.5,0.056]],[[23581.2,0.845],[23581.3,0.001],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001]]]
["binance-futures","BTCUSDT",1659225999565,[[23581.1,10.406],[23581.0,3.098],[23580.9,2.2],[23580.6,1.005],[23580.5,0.056]],[[23581.2,0.845],[23581.3,0.001],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001]]]
["binance-futures","BTCUSDT",1659225999603,[[23581.1,10.406],[23581.0,3.098],[23580.9,2.2],[23580.6,1.005],[23580.5,0.056]],[[23581.2,0.845],[23581.3,0.001],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001]]]
["binance-futures","BTCUSDT",1659225999631,[[23581.1,8.034],[23581.0,3.098],[23580.9,1.0],[23580.6,0.605],[23580.5,0.056]],[[23581.2,1.245],[23581.3,0.001],[23581.7,0.005],[23581.9,3.866],[23582.0,0.001]]]
["binance-futures","BTCUSDT",1659225999665,[[23581.1,4.205],[23581.0,2.149],[23580.9,0.4],[23580.6,0.005],[23580.5,0.056]],[[23581.2,2.032],[23581.3,0.001],[23581.7,0.005],[23581.9,4.266],[23582.0,0.001]]]
["binance-futures","BTCUSDT",1659225999684,[[23581.8,0.256],[23581.7,0.001],[23581.2,0.31],[23581.1,8.425],[23581.0,1.199]],[[23581.9,3.784],[23582.0,0.001],[23583.9,0.471],[23585.9,0.123],[23586.4,0.381]]]
["binance-futures","BTCUSDT",1659225999729,[[23581.8,14.933],[23581.6,5.449],[23581.3,0.175],[23581.2,2.682],[23581.1,5.031]],[[23581.9,3.786],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23584.7,0.167]]]
["binance-futures","BTCUSDT",1659225999763,[[23581.8,17.983],[23581.6,2.031],[23581.3,0.007],[23581.2,0.514],[23581.1,4.385]],[[23581.9,3.786],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.9,0.026]]]
["binance-futures","BTCUSDT",1659225999793,[[23581.8,17.778],[23581.6,1.972],[23581.3,0.007],[23581.2,0.394],[23581.1,4.121]],[[23581.9,3.786],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.9,0.026]]]
["binance-futures","BTCUSDT",1659225999832,[[23581.8,17.129],[23581.6,1.972],[23581.3,0.007],[23581.2,0.274],[23581.1,4.103]],[[23581.9,3.784],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.9,0.026]]]
["binance-futures","BTCUSDT",1659225999864,[[23581.8,17.319],[23581.6,1.972],[23581.3,0.007],[23581.2,0.274],[23581.1,4.103]],[[23581.9,3.784],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.9,0.026]]]
["binance-futures","BTCUSDT",1659225999894,[[23581.8,13.803],[23581.6,1.972],[23581.3,0.007],[23581.2,0.274],[23581.1,3.103]],[[23581.9,4.184],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.7,0.002]]]
["binance-futures","BTCUSDT",1659225999929,[[23581.8,9.804],[23581.6,1.572],[23581.3,0.007],[23581.2,0.274],[23581.1,1.903]],[[23581.9,5.418],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.7,0.002]]]
["binance-futures","BTCUSDT",1659225999958,[[23581.8,7.701],[23581.6,1.572],[23581.3,0.007],[23581.2,0.274],[23581.1,1.903]],[[23581.9,5.42],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.7,0.002]]]
["binance-futures","BTCUSDT",1659225999992,[[23581.8,6.98],[23581.6,1.572],[23581.3,0.007],[23581.2,0.274],[23581.1,1.903]],[[23581.9,5.42],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.7,0.002]]]
["binance-futures","BTCUSDT",1659226000026,[[23581.8,5.542],[23581.6,1.572],[23581.3,0.007],[23581.2,0.272],[23581.1,1.903]],[[23581.9,5.42],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.7,0.002]]]
["binance-futures","BTCUSDT",1659226000063,[[23581.8,5.27],[23581.6,1.3],[23581.3,0.007],[23581.1,1.903]],[[23581.9,5.403],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.7,0.002]]]
["binance-futures","BTCUSDT",1659226000094,[[23581.8,5.253],[23581.6,1.3],[23581.3,0.007],[23581.1,1.903],[23581.0,0.677]],[[23581.9,5.465],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.7,0.002]]]
["binance-futures","BTCUSDT",1659226000126,[[23581.8,5.253],[23581.7,0.106],[23581.6,1.3],[23581.3,0.007],[23581.1,1.903]],[[23581.9,5.465],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.7,0.002]]]
["binance-futures","BTCUSDT",1659226000159,[[23581.8,5.253],[23581.7,0.106],[23581.6,1.301],[23581.3,0.007],[23581.1,1.903]],[[23581.9,5.464],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.7,0.002]]]
["binance-futures","BTCUSDT",1659226000190,[[23581.8,5.253],[23581.7,0.106],[23581.6,1.301],[23581.3,0.007],[23581.1,1.903]],[[23581.9,5.469],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.7,0.002]]]
["binance-futures","BTCUSDT",1659226000225,[[23581.8,5.256],[23581.7,0.106],[23581.6,1.301],[23581.3,0.007],[23581.1,1.903]],[[23581.9,5.469],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.0,0.105]]]
["binance-futures","BTCUSDT",1659226000262,[[23581.8,5.256],[23581.7,0.106],[23581.6,1.301],[23581.3,0.007],[23581.1,1.903]],[[23581.9,5.446],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.0,0.105]]]
["binance-futures","BTCUSDT",1659226000295,[[23581.8,4.807],[23581.7,0.106],[23581.6,1.301],[23581.3,0.007],[23581.1,0.003]],[[23581.9,8.584],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.0,0.105]]]
["binance-futures","BTCUSDT",1659226000327,[[23581.8,4.807],[23581.7,0.106],[23581.6,1.301],[23581.3,0.005],[23581.1,0.003]],[[23581.9,8.584],[23582.0,0.001],[23582.4,0.01],[23582.6,0.005],[23583.0,0.105]]]
["binance-futures","BTCUSDT",1659226000361,[[23581.8,4.806],[23581.7,0.106],[23581.6,1.301],[23581.3,0.005],[23581.1,0.003]],[[23581.9,8.856],[23582.0,0.585],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000391,[[23581.8,2.975],[23581.7,0.106],[23581.6,0.001],[23581.3,0.005],[23581.1,0.003]],[[23581.9,8.856],[23582.0,0.585],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000428,[[23581.8,2.621],[23581.7,0.106],[23581.6,0.001],[23581.3,0.005],[23581.1,0.003]],[[23581.9,8.856],[23582.0,0.585],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000459,[[23581.8,2.592],[23581.7,0.106],[23581.6,0.001],[23581.3,0.005],[23581.1,0.003]],[[23581.9,8.856],[23582.0,0.585],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000494,[[23581.8,2.592],[23581.7,0.106],[23581.6,0.001],[23581.3,0.005],[23581.1,0.003]],[[23581.9,8.855],[23582.0,0.585],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000528,[[23581.8,2.592],[23581.7,0.106],[23581.6,0.001],[23581.3,0.005],[23581.1,0.003]],[[23581.9,8.854],[23582.0,0.585],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000559,[[23581.8,2.592],[23581.7,0.106],[23581.6,0.001],[23581.3,0.005],[23581.1,0.003]],[[23581.9,8.852],[23582.0,0.585],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000591,[[23581.8,2.592],[23581.7,0.106],[23581.6,0.001],[23581.3,0.005],[23581.1,0.003]],[[23581.9,8.852],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000623,[[23581.8,2.577],[23581.7,0.106],[23581.6,0.001],[23581.3,0.005],[23581.1,0.003]],[[23581.9,8.852],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000657,[[23581.8,2.577],[23581.7,0.106],[23581.6,0.001],[23581.3,0.005],[23581.1,0.003]],[[23581.9,8.852],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000690,[[23581.8,2.068],[23581.7,0.106],[23581.6,0.001],[23581.3,0.005],[23581.1,0.003]],[[23581.9,8.852],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000728,[[23581.8,2.069],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,8.825],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000759,[[23581.8,2.035],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,8.825],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000803,[[23581.8,2.035],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,8.825],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000834,[[23581.8,2.035],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,8.825],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000861,[[23581.8,2.035],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,8.825],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000894,[[23581.8,2.035],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,8.825],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000934,[[23581.8,2.035],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,8.825],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23582.7,0.151]]]
["binance-futures","BTCUSDT",1659226000966,[[23581.8,2.035],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,8.825],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23584.5,0.001]]]
["binance-futures","BTCUSDT",1659226000998,[[23581.8,2.034],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,8.553],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23584.5,0.001]]]
["binance-futures","BTCUSDT",1659226001027,[[23581.8,2.034],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,10.387],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23583.8,0.001]]]
["binance-futures","BTCUSDT",1659226001064,[[23581.8,1.415],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,10.599],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23583.2,0.344]]]
["binance-futures","BTCUSDT",1659226001100,[[23581.8,1.298],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,10.025],[23582.0,0.69],[23582.4,0.01],[23582.6,0.005],[23583.2,0.005]]]
["binance-futures","BTCUSDT",1659226001136,[[23581.8,1.508],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.982],[23582.0,0.176],[23582.4,0.01],[23582.6,0.005],[23582.8,0.339]]]
["binance-futures","BTCUSDT",1659226001165,[[23581.8,1.248],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,10.024],[23582.0,0.866],[23582.4,0.01],[23582.6,0.005],[23582.8,0.339]]]
["binance-futures","BTCUSDT",1659226001197,[[23581.8,1.141],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.62],[23582.0,0.817],[23582.4,0.01],[23582.6,0.005],[23582.8,0.339]]]
["binance-futures","BTCUSDT",1659226001234,[[23581.8,1.169],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.62],[23582.0,0.698],[23582.3,0.339],[23582.4,0.01],[23582.6,0.005]]]
["binance-futures","BTCUSDT",1659226001263,[[23581.8,1.514],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.62],[23582.0,0.698],[23582.3,0.339],[23582.4,0.01],[23582.6,0.005]]]
["binance-futures","BTCUSDT",1659226001296,[[23581.8,1.514],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.62],[23582.0,0.698],[23582.3,0.339],[23582.4,0.01],[23582.6,0.005]]]
["binance-futures","BTCUSDT",1659226001328,[[23581.8,1.514],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.62],[23582.0,0.698],[23582.3,0.339],[23582.4,0.01],[23582.6,0.005]]]
["binance-futures","BTCUSDT",1659226001366,[[23581.8,1.514],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.82],[23582.0,0.698],[23582.3,0.339],[23582.4,0.01],[23582.6,0.005]]]
["binance-futures","BTCUSDT",1659226001399,[[23581.8,1.514],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.78],[23582.0,0.698],[23582.3,0.339],[23582.4,0.01],[23582.6,0.005]]]
["binance-futures","BTCUSDT",1659226001428,[[23581.8,1.514],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.78],[23582.0,0.849],[23582.4,0.01],[23582.6,0.005],[23587.8,0.925]]]
["binance-futures","BTCUSDT",1659226001464,[[23581.8,1.514],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.58],[23582.0,0.849],[23582.4,0.01],[23582.6,0.005],[23586.0,4.314]]]
["binance-futures","BTCUSDT",1659226001499,[[23581.8,1.472],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.58],[23582.0,0.849],[23582.4,0.01],[23582.6,0.005],[23584.0,3.259]]]
["binance-futures","BTCUSDT",1659226001533,[[23581.8,1.475],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.576],[23582.0,0.849],[23582.4,0.01],[23582.6,0.005],[23584.0,3.259]]]
["binance-futures","BTCUSDT",1659226001566,[[23581.8,1.388],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.546],[23582.0,0.849],[23582.4,0.01],[23582.6,0.005],[23584.0,3.259]]]
["binance-futures","BTCUSDT",1659226001593,[[23581.8,1.388],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.546],[23582.0,0.849],[23582.4,0.01],[23582.6,0.005],[23582.7,0.211]]]
["binance-futures","BTCUSDT",1659226001628,[[23581.8,1.384],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.546],[23582.0,0.698],[23582.4,0.349],[23582.6,0.005],[23582.7,0.211]]]
["binance-futures","BTCUSDT",1659226001664,[[23581.8,1.384],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.546],[23582.0,0.698],[23582.4,0.349],[23582.6,0.005],[23582.7,0.211]]]
["binance-futures","BTCUSDT",1659226001698,[[23581.8,1.384],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.546],[23582.0,0.698],[23582.4,0.349],[23582.6,0.005],[23582.7,0.211]]]
["binance-futures","BTCUSDT",1659226001729,[[23581.8,1.384],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.546],[23582.0,0.698],[23582.4,0.349],[23582.6,0.005],[23582.7,0.211]]]
["binance-futures","BTCUSDT",1659226001761,[[23581.8,1.384],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.546],[23582.0,0.698],[23582.4,0.349],[23582.6,0.005],[23582.7,0.211]]]
["binance-futures","BTCUSDT",1659226001800,[[23581.8,1.384],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.546],[23582.0,0.698],[23582.4,0.01],[23582.6,0.005],[23582.7,0.211]]]
["binance-futures","BTCUSDT",1659226001830,[[23581.8,1.384],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.545],[23582.0,0.698],[23582.4,0.01],[23582.6,0.005],[23582.7,0.362]]]
["binance-futures","BTCUSDT",1659226001863,[[23581.8,1.384],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.124],[23582.0,0.698],[23582.4,0.01],[23582.6,0.005],[23582.7,0.362]]]
["binance-futures","BTCUSDT",1659226001904,[[23581.8,1.384],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.124],[23582.0,0.698],[23582.4,0.01],[23582.6,0.005],[23582.7,0.362]]]
["binance-futures","BTCUSDT",1659226001936,[[23581.8,1.384],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,9.124],[23582.0,0.698],[23582.4,0.01],[23582.6,0.005],[23582.7,0.362]]]
["binance-futures","BTCUSDT",1659226001969,[[23581.8,4.057],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,8.089],[23582.0,0.698],[23582.4,0.01],[23582.6,0.005],[23582.7,0.362]]]
["binance-futures","BTCUSDT",1659226001995,[[23581.8,6.256],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,7.951],[23582.0,0.698],[23582.4,0.01],[23582.6,0.005],[23582.7,0.211]]]
["binance-futures","BTCUSDT",1659226002028,[[23581.8,7.706],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,7.951],[23582.0,0.698],[23582.4,0.01],[23582.6,0.005],[23583.9,0.069]]]
["binance-futures","BTCUSDT",1659226002066,[[23581.8,9.056],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,6.819],[23582.0,0.666],[23582.4,0.01],[23582.6,0.005],[23583.9,0.069]]]
["binance-futures","BTCUSDT",1659226002102,[[23581.8,8.987],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,7.946],[23582.0,0.561],[23582.4,0.01],[23582.6,0.005],[23583.9,0.138]]]
["binance-futures","BTCUSDT",1659226002136,[[23581.8,9.443],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,7.923],[23582.0,0.596],[23582.4,0.01],[23582.6,0.005],[23583.9,0.138]]]
["binance-futures","BTCUSDT",1659226002170,[[23581.8,9.443],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,6.858],[23582.0,0.596],[23582.4,0.01],[23582.6,0.005],[23583.0,0.106]]]
["binance-futures","BTCUSDT",1659226002202,[[23581.8,10.043],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,7.412],[23582.0,0.596],[23582.4,0.01],[23582.6,0.005],[23583.0,0.106]]]
["binance-futures","BTCUSDT",1659226002231,[[23581.8,9.771],[23581.7,0.107],[23581.6,0.001],[23581.3,0.006],[23581.1,0.004]],[[23581.9,7.894],[23582.0,0.596],[23582.4,0.01],[23582.6,0.005],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002267,[[23581.8,9.771],[23581.7,0.107],[23581.6,0.001],[23581.3,0.009],[23581.1,0.004]],[[23581.9,7.861],[23582.0,0.057],[23582.4,0.01],[23582.6,0.005],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002301,[[23581.8,10.043],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,8.21],[23582.0,0.474],[23582.4,0.01],[23582.6,0.005],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002331,[[23581.8,9.771],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,7.294],[23582.0,0.474],[23582.4,0.01],[23582.6,0.005],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002365,[[23581.8,9.782],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,6.735],[23582.0,0.474],[23582.4,0.01],[23582.6,0.005],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002399,[[23581.8,9.782],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,7.971],[23582.0,0.474],[23582.4,0.01],[23582.6,0.005],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002433,[[23581.8,9.589],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,7.966],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002465,[[23581.8,9.587],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,8.156],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002496,[[23581.8,9.587],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,7.081],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002526,[[23581.8,9.587],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,5.887],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002558,[[23581.8,9.587],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,6.135],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002591,[[23581.8,9.587],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,5.887],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002624,[[23581.8,9.5],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,6.36],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002636,[[23581.8,9.5],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,6.392],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002682,[[23581.8,9.5],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,6.343],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002716,[[23581.8,9.772],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,5.861],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002747,[[23581.8,9.879],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,5.861],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002770,[[23581.8,9.722],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,5.861],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002808,[[23581.8,10.622],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,5.861],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002835,[[23581.8,10.69],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,5.861],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002870,[[23581.8,10.69],[23581.7,0.107],[23581.6,0.001],[23581.3,0.399],[23581.1,0.004]],[[23581.9,5.861],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002894,[[23581.8,12.933],[23581.7,0.107],[23581.6,0.001],[23581.3,0.009],[23581.1,0.004]],[[23581.9,5.861],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002914,[[23581.8,12.873],[23581.7,0.107],[23581.6,0.001],[23581.3,0.009],[23581.1,0.004]],[[23581.9,5.861],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002934,[[23581.8,13.426],[23581.7,0.107],[23581.6,0.001],[23581.3,0.009],[23581.1,0.004]],[[23581.9,5.861],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002957,[[23581.8,12.947],[23581.7,0.107],[23581.6,0.001],[23581.3,0.009],[23581.1,0.343]],[[23581.9,5.861],[23582.0,0.474],[23582.4,0.01],[23582.6,0.015],[23583.0,0.107]]]
["binance-futures","BTCUSDT",1659226002978,[[23584.8,2.433],[23584.7,2.432],[23584.6,2.645],[23584.4,2.44],[23584.3,2.643]],[[23587.1,0.318],[23591.5,0.362],[23593.9,0.143],[23595.1,0.087],[23595.4,1.502]]]
["binance-futures","BTCUSDT",1659226003005,[[23584.8,2.433],[23584.7,2.432],[23584.6,2.645],[23584.4,2.44],[23584.3,2.643]],[[23587.1,0.103],[23588.6,0.068],[23589.3,0.05],[23591.5,0.362],[23593.9,0.143]]]
["binance-futures","BTCUSDT",1659226003032,[[23584.8,2.433],[23584.7,2.432],[23584.6,2.645],[23584.4,2.44],[23584.3,2.643]],[[23586.4,0.005],[23587.1,0.103],[23588.5,0.147],[23588.6,0.068],[23589.3,0.05]]]
["binance-futures","BTCUSDT",1659226003055,[[23584.8,2.433],[23584.7,2.432],[23584.6,2.645],[23584.4,2.44],[23584.3,2.643]],[[23586.4,0.005],[23587.1,0.103],[23588.5,0.147],[23588.6,0.068],[23589.1,0.663]]]
["binance-futures","BTCUSDT",1659226003081,[[23587.0,7.133],[23586.9,2.762],[23586.8,0.296],[23586.7,0.296],[23586.5,0.296]],[[23587.1,0.618],[23587.5,0.498],[23587.7,0.087],[23588.1,0.472],[23588.5,1.096]]]
["binance-futures","BTCUSDT",1659226003101,[[23587.0,12.454],[23586.9,2.762],[23586.8,0.296],[23586.7,0.629],[23586.6,0.578]],[[23587.1,0.001],[23587.5,0.181],[23587.7,0.087],[23588.1,0.031],[23588.5,0.027]]]
["binance-futures","BTCUSDT",1659226003123,[[23587.1,0.435],[23587.0,20.928],[23586.9,2.843],[23586.8,0.296],[23586.7,0.629]],[[23587.2,1.697],[23587.5,0.181],[23587.7,0.087],[23588.1,0.031],[23588.5,0.027]]]
["binance-futures","BTCUSDT",1659226003161,[[23587.1,2.567],[23587.0,22.815],[23586.9,2.762],[23586.8,0.296],[23586.7,0.629]],[[23587.2,1.697],[23587.5,0.181],[23587.7,0.087],[23587.8,0.222],[23588.1,0.031]]]
["binance-futures","BTCUSDT",1659226003198,[[23587.1,1.917],[23587.0,21.896],[23586.9,2.762],[23586.8,0.296],[23586.7,0.629]],[[23587.2,1.697],[23587.5,0.097],[23587.8,0.222],[23588.1,0.036],[23590.0,0.321]]]
["binance-futures","BTCUSDT",1659226003230,[[23587.1,5.012],[23587.0,25.678],[23586.9,2.762],[23586.7,0.333]],[[23587.2,1.696],[23587.5,0.013],[23587.8,0.011],[23588.1,0.036],[23588.9,0.002]]]
["binance-futures","BTCUSDT",1659226003253,[[23587.1,12.002],[23587.0,22.681],[23586.9,2.818],[23586.7,0.155],[23586.3,0.068]],[[23587.2,1.697],[23587.5,0.013],[23587.8,0.011],[23588.1,0.036],[23588.2,0.002]]]
["binance-futures","BTCUSDT",1659226003288,[[23587.1,33.045],[23587.0,18.028],[23586.9,2.818],[23586.7,0.155],[23586.4,0.339]],[[23587.2,1.727],[23587.4,0.013],[23587.5,0.013],[23587.8,0.011],[23588.1,0.036]]]
["binance-futures","BTCUSDT",1659226003321,[[23587.1,36.179],[23587.0,18.133],[23586.9,2.818],[23586.7,0.155],[23586.4,0.339]],[[23587.2,1.338],[23587.4,0.013],[23587.5,0.013],[23587.8,0.011],[23588.1,0.036]]]
["binance-futures","BTCUSDT",1659226003408,[[23587.1,33.301],[23587.0,17.135],[23586.9,2.762],[23586.7,0.155]],[[23587.2,0.023],[23587.4,0.013],[23587.5,0.013],[23587.8,0.011],[23588.1,0.036]]]
["binance-futures","BTCUSDT",1659226003444,[[23587.2,2.834],[23587.1,40.334],[23587.0,17.015],[23586.9,2.762],[23586.7,0.155]],[[23587.4,0.013],[23587.5,0.013],[23587.8,0.011],[23588.1,0.036],[23591.7,0.001]]]
["binance-futures","BTCUSDT",1659226003481,[[23587.3,2.695],[23587.2,19.697],[23587.1,40.334],[23587.0,16.775],[23586.9,2.762]],[[23587.4,0.013],[23587.5,0.013],[23587.8,0.011],[23588.1,0.005],[23591.7,0.001]]]
["binance-futures","BTCUSDT",1659226003514,[[23587.3,20.238],[23587.2,37.336],[23587.1,34.083],[23587.0,16.775],[23586.9,2.762]],[[23587.4,0.012],[23587.5,0.013],[23587.8,0.011],[23588.1,0.005],[23591.7,0.001]]]
["binance-futures","BTCUSDT",1659226003540,[[23587.4,21.189],[23587.3,35.474],[23587.2,36.021],[23587.1,26.426],[23587.0,15.036]],[[23587.5,0.008],[23587.8,0.011],[23588.1,0.005],[23591.7,0.001],[23592.2,0.001]]]
["binance-futures","BTCUSDT",1659226003572,[[23588.0,1.133],[23587.7,0.255],[23587.5,0.48],[23587.4,27.029],[23587.3,38.113]],[[23588.9,0.001],[23591.7,0.001],[23592.0,0.028],[23592.2,0.001],[23592.6,0.024]]]
["binance-futures","BTCUSDT",1659226003604,[[23588.9,13.87],[23588.8,13.788],[23588.7,0.08],[23588.3,2.863],[23588.0,4.06]],[[23589.0,0.871],[23591.2,0.033],[23591.7,0.001],[23592.0,0.028],[23592.2,0.001]]]
["binance-futures","BTCUSDT",1659226003625,[[23588.9,13.87],[23588.8,13.788],[23588.7,0.08],[23588.4,0.316],[23588.3,7.805]],[[23589.0,0.24],[23591.2,0.033],[23591.7,0.001],[23592.0,0.028],[23592.2,0.001]]]
["binance-futures","BTCUSDT",1659226003652,[[23588.9,18.15],[23588.8,13.788],[23588.7,0.08],[23588.4,0.472],[23588.3,14.711]],[[23589.0,0.238],[23591.2,0.033],[23591.7,0.001],[23592.0,0.004],[23592.2,0.001]]]
["binance-futures","BTCUSDT",1659226003680,[[23589.3,0.304],[23589.2,2.137],[23589.0,0.358],[23588.9,29.35],[23588.8,13.788]],[[23590.0,0.319],[23591.2,0.033],[23591.7,0.001],[23592.0,0.004],[23592.2,0.001]]]
["binance-futures","BTCUSDT",1659226003709,[[23589.3,6.954],[23589.2,2.811],[23589.1,0.137],[23589.0,0.419],[23588.9,31.167]],[[23590.0,0.319],[23591.2,0.033],[23592.0,0.004],[23592.2,0.001],[23593.0,1.658]]]
["binance-futures","BTCUSDT",1659226003743,[[23589.4,4.3],[23589.3,28.828],[23589.2,3.816],[23589.1,0.137],[23589.0,0.419]],[[23590.0,0.319],[23590.8,0.001],[23591.2,0.033],[23592.0,0.004],[23592.2,0.001]]]
["binance-futures","BTCUSDT",1659226003781,[[23589.9,4.733],[23589.8,13.848],[23589.5,4.925],[23589.4,5.104],[23589.3,35.132]],[[23590.0,0.319],[23590.8,0.001],[23591.2,0.033],[23592.0,0.004],[23592.2,0.001]]]
["binance-futures","BTCUSDT",1659226003814,[[23589.9,7.509],[23589.8,12.762],[23589.5,4.072],[23589.4,3.631],[23589.3,33.569]],[[23590.0,0.316],[23591.2,0.033],[23592.0,0.004],[23592.2,0.001],[23592.6,0.024]]]
["binance-futures","BTCUSDT",1659226003844,[[23589.9,7.927],[23589.8,14.171],[23589.6,0.433],[23589.5,33.956],[23589.4,4.995]],[[23590.0,0.316],[23591.2,0.033],[23592.0,0.004],[23592.2,0.001],[23592.6,0.024]]]
["binance-futures","BTCUSDT",1659226003879,[[23589.9,11.174],[23589.8,20.01],[23589.6,0.456],[23589.5,31.429],[23589.4,5.893]],[[23590.0,0.315],[23591.2,0.033],[23592.0,0.004],[23592.2,0.001],[23592.6,0.024]]]
["binance-futures","BTCUSDT",1659226003906,[[23590.9,0.158],[23590.7,1.893],[23590.1,0.137],[23590.0,0.296],[23589.9,27.902]],[[23591.0,0.011],[23591.2,0.033],[23592.0,0.004],[23592.2,0.001],[23592.6,0.024]]]
["binance-futures","BTCUSDT",1659226003939,[[23590.9,0.579],[23590.7,2.013],[23590.1,0.137],[23590.0,0.338],[23589.9,27.781]],[[23591.2,0.007],[23592.0,0.004],[23592.2,0.001],[23593.3,1.986],[23593.9,0.01]]]
["binance-futures","BTCUSDT",1659226003976,[[23591.0,0.539],[23590.9,3.705],[23590.7,2.013],[23590.1,0.137],[23590.0,0.366]],[[23591.2,0.006],[23591.8,0.01],[23592.0,0.004],[23592.2,0.001],[23593.3,1.986]]]
["binance-futures","BTCUSDT",1659226004009,[[23591.7,2.436],[23591.1,1.566],[23591.0,3.468],[23590.9,30.822],[23590.8,0.155]],[[23591.8,0.007],[23592.0,0.004],[23592.2,0.001],[23593.3,0.019],[23593.9,0.001]]]
["binance-futures","BTCUSDT",1659226004036,[[23591.7,0.264],[23591.1,2.615],[23591.0,18.367],[23590.9,27.154],[23590.8,0.145]],[[23591.8,0.005],[23592.0,0.004],[23592.2,0.001],[23592.5,0.01],[23593.3,0.019]]]
["binance-futures","BTCUSDT",1659226004077,[[23591.7,19.163],[23591.2,0.137],[23591.1,25.468],[23591.0,22.335],[23590.9,21.911]],[[23591.8,0.003],[23592.0,0.004],[23592.2,0.001],[23594.4,0.035],[23595.9,0.95]]]
["binance-futures","BTCUSDT",1659226004113,[[23591.7,26.723],[23591.2,0.019],[23591.1,13.068],[23591.0,7.083],[23590.9,7.131]],[[23591.8,0.002],[23592.0,0.004],[23592.2,0.001],[23594.4,0.035],[23595.9,0.95]]]
["binance-futures","BTCUSDT",1659226004151,[[23591.7,30.56],[23591.6,0.05],[23591.2,0.556],[23591.1,9.901],[23591.0,1.813]],[[23591.8,0.004],[23592.0,0.004],[23592.2,0.001],[23593.4,0.103],[23594.4,0.035]]]
["binance-futures","BTCUSDT",1659226004186,[[23591.7,30.541],[23591.6,0.156],[23591.2,0.924],[23591.1,6.703],[23591.0,1.213]],[[23591.8,0.003],[23592.0,0.004],[23592.2,0.001],[23593.4,0.103],[23594.4,0.035]]]
["binance-futures","BTCUSDT",1659226004220,[[23591.7,34.65],[23591.6,0.156],[23591.2,0.02],[23591.1,5.314],[23591.0,0.973]],[[23591.8,0.002],[23591.9,0.077],[23592.0,0.004],[23592.2,0.001],[23593.4,0.103]]]
["binance-futures","BTCUSDT",1659226004247,[[23591.8,9.232],[23591.7,34.32],[23591.6,0.156],[23591.2,0.02],[23591.1,4.638]],[[23591.9,0.077],[23592.0,0.004],[23592.2,0.001],[23593.4,0.103],[23595.9,1.101]]]
["binance-futures","BTCUSDT",1659226004278,[[23591.8,14.346],[23591.7,34.393],[23591.6,0.156],[23591.2,0.014],[23591.1,4.542]],[[23591.9,0.098],[23592.0,0.004],[23592.2,0.001],[23593.4,0.103],[23595.7,0.07]]]
["binance-futures","BTCUSDT",1659226004310,[[23591.8,15.517],[23591.7,33.282],[23591.6,0.156],[23591.2,0.014],[23591.1,4.542]],[[23591.9,0.097],[23592.0,0.004],[23592.2,0.001],[23593.3,0.017],[23593.4,0.103]]]
["binance-futures","BTCUSDT",1659226004342,[[23592.2,2.437],[23592.1,2.976],[23591.9,19.553],[23591.8,33.349],[23591.7,21.529]],[[23593.1,0.013],[23593.3,0.017],[23593.4,0.103],[23594.3,0.005],[23595.9,0.95]]]
["binance-futures","BTCUSDT",1659226004384,[[23592.1,2.976],[23592.0,0.137],[23591.9,11.906],[23591.8,28.388],[23591.7,17.864]],[[23593.1,0.013],[23593.3,0.017],[23593.4,0.103],[23594.3,0.005],[23594.9,0.017]]]
["binance-futures","BTCUSDT",1659226004420,[[23592.9,7.791],[23592.7,7.575],[23592.6,22.495],[23592.3,1.489],[23592.2,2.643]],[[23593.0,0.002],[23593.1,0.013],[23593.4,0.103],[23593.6,0.001],[23594.3,0.005]]]
["binance-futures","BTCUSDT",1659226004447,[[23592.9,8.115],[23592.7,10.58],[23592.6,25.697],[23592.5,0.4],[23592.3,1.6]],[[23593.0,0.002],[23593.1,0.013],[23593.2,0.005],[23593.4,0.103],[23593.6,0.001]]]
["binance-futures","BTCUSDT",1659226004471,[[23594.0,0.622],[23593.9,0.102],[23593.4,3.184],[23593.3,4.108],[23593.2,3.068]],[[23595.7,0.017],[23596.4,0.001],[23597.6,0.072],[23597.9,0.1],[23598.2,3.057]]]
["binance-futures","BTCUSDT",1659226004501,[[23594.0,0.101],[23593.9,0.777],[23593.8,0.081],[23593.5,0.081],[23593.4,0.544]],[[23596.2,0.016],[23596.4,0.001],[23597.4,0.95],[23597.6,0.072],[23597.9,0.1]]]
["binance-futures","BTCUSDT",1659226004526,[[23594.0,0.751],[23593.9,0.691],[23593.4,0.177]],[[23594.3,0.004],[23596.2,0.016],[23596.4,0.001],[23597.4,0.95],[23597.6,0.072]]]
["binance-futures","BTCUSDT",1659226004544,[[23596.2,0.26],[23595.2,0.102],[23594.9,0.102],[23594.5,0.183],[23594.3,0.057]],[[23600.0,1.326],[23602.6,0.662],[23603.7,0.002],[23603.9,0.008],[23604.0,0.811]]]
["binance-futures","BTCUSDT",1659226004566,[[23596.2,0.26],[23595.2,0.102],[23594.9,0.102],[23594.5,0.931],[23594.4,0.078]],[[23599.9,0.021],[23600.0,1.325],[23600.8,0.132],[23601.4,0.235],[23602.1,0.335]]]
["binance-futures","BTCUSDT",1659226004593,[[23596.2,0.26],[23595.2,0.102],[23594.9,0.811],[23594.5,1.429],[23594.4,0.527]],[[23596.4,0.007],[23599.2,0.03],[23599.9,0.021],[23600.0,1.325],[23600.1,0.004]]]
["binance-futures","BTCUSDT",1659226004617,[[23596.2,0.26],[23595.2,0.102],[23594.9,1.058],[23594.5,1.152],[23594.4,0.138]],[[23596.4,0.007],[23599.1,0.004],[23599.9,0.021],[23600.0,1.114],[23600.1,0.004]]]
["binance-futures","BTCUSDT",1659226004639,[[23596.2,0.256],[23595.2,0.411],[23595.0,0.45],[23594.9,0.714],[23594.5,1.445]],[[23596.4,0.017],[23599.1,0.155],[23599.6,0.012],[23599.9,0.021],[23600.0,1.114]]]
["binance-futures","BTCUSDT",1659226004665,[[23598.8,0.956],[23598.7,1.566],[23598.6,2.347],[23598.2,1.566],[23598.1,3.934]],[[23599.1,0.002],[23599.6,0.012],[23599.9,0.021],[23600.0,1.114],[23600.1,0.004]]]
["binance-futures","BTCUSDT",1659226004681,[[23598.8,2.36],[23598.7,0.135],[23598.4,0.59],[23598.3,2.26],[23598.2,2.365]],[[23600.0,0.897],[23600.1,0.004],[23600.8,0.127],[23600.9,1.5],[23601.3,0.34]]]
["binance-futures","BTCUSDT",1659226004704,[[23599.9,5.326],[23599.7,1.02],[23599.3,0.042],[23599.1,0.4],[23599.0,0.062]],[[23600.0,0.143],[23600.1,0.004],[23600.2,0.007],[23600.8,0.106],[23601.3,0.34]]]
["binance-futures","BTCUSDT",1659226004728,[[23599.9,9.315],[23599.8,1.06],[23599.7,0.4],[23599.3,0.042],[23599.1,0.4]],[[23600.0,0.143],[23600.2,0.007],[23600.5,0.105],[23600.8,0.085],[23601.3,0.34]]]
["binance-futures","BTCUSDT",1659226004755,[[23600.1,0.161],[23599.9,10.411],[23599.8,11.186],[23599.7,0.4],[23599.3,0.042]],[[23600.5,0.104],[23600.8,0.085],[23601.3,0.17],[23602.5,0.024],[23603.0,0.001]]]
["binance-futures","BTCUSDT",1659226004778,[[23600.1,0.081],[23599.9,12.591],[23599.8,16.378],[23599.7,0.4]],[[23600.5,0.104],[23600.8,0.085],[23602.5,0.024],[23603.0,0.001],[23603.5,0.021]]]
["binance-futures","BTCUSDT",1659226004805,[[23600.1,0.081],[23600.0,0.079],[23599.9,11.94],[23599.8,15.999],[23599.7,0.4]],[[23600.5,0.103],[23600.8,0.085],[23601.4,0.001],[23602.3,0.283],[23602.5,0.024]]]
["binance-futures","BTCUSDT",1659226004832,[[23600.0,0.078],[23599.9,7.922],[23599.8,14.395],[23599.7,0.4]],[[23600.8,0.084],[23601.4,0.001],[23601.5,0.006],[23602.2,0.56],[23602.3,0.072]]]
["binance-futures","BTCUSDT",1659226004862,[[23599.9,6.755],[23599.8,12.481],[23599.5,13.643],[23599.1,12.348],[23599.0,20.219]],[[23600.1,0.531],[23600.8,0.083],[23601.4,0.001],[23601.5,0.006],[23602.2,0.56]]]
["binance-futures","BTCUSDT",1659226004884,[[23604.0,0.015],[23599.9,6.754],[23599.8,12.481],[23599.5,16.428],[23599.1,13.302]],[[23605.3,0.021],[23607.1,0.378],[23608.0,0.572],[23608.1,0.003],[23608.3,0.335]]]
["binance-futures","BTCUSDT",1659226004909,[[23600.0,5.282],[23599.9,11.341],[23599.8,0.12],[23599.5,3.186],[23599.4,0.4]],[[23602.1,0.15],[23602.2,0.95],[23603.7,0.339],[23604.4,0.38],[23605.3,0.019]]]
["binance-futures","BTCUSDT",1659226004934,[[23601.1,0.61],[23600.7,0.078],[23600.2,0.001],[23600.1,0.22],[23600.0,9.647]],[[23602.2,0.95],[23602.6,0.3],[23603.7,0.409],[23604.4,0.38],[23605.3,0.019]]]
["binance-futures","BTCUSDT",1659226004960,[[23601.1,0.609],[23600.4,7.858],[23600.2,0.001],[23600.1,6.937],[23600.0,10.266]],[[23602.6,0.299],[23603.7,0.07],[23604.4,0.38],[23604.7,0.105],[23604.8,0.012]]]
["binance-futures","BTCUSDT",1659226004986,[[23600.7,2.555],[23600.5,0.12],[23600.4,8.676],[23600.2,0.046],[23600.1,8.532]],[[23602.6,0.298],[23603.7,0.07],[23604.4,0.38],[23604.7,0.105],[23604.8,0.012]]]
["binance-futures","BTCUSDT",1659226005012,[[23603.5,0.07],[23602.3,0.277],[23600.7,2.624],[23600.5,0.12],[23600.4,12.759]],[[23603.7,0.069],[23604.4,0.38],[23604.8,0.012],[23604.9,0.05],[23605.4,0.338]]]
["binance-futures","BTCUSDT",1659226005038,[[23602.7,0.142],[23602.6,0.54],[23602.3,0.277],[23602.0,0.61],[23601.8,0.52]],[[23603.7,0.069],[23604.8,0.012],[23604.9,0.05],[23607.0,0.006],[23607.1,0.384]]]
["binance-futures","BTCUSDT",1659226005070,[[23603.5,0.003],[23602.7,0.142],[23602.6,0.54]],[[23603.7,0.068],[23604.9,0.05],[23605.1,0.012],[23605.5,0.002],[23606.1,0.002]]]
["binance-futures","BTCUSDT",1659226005095,[[23602.7,0.141],[23602.1,1.566],[23601.0,2.046],[23600.8,0.295],[23600.7,7.753]],[[23603.7,0.066],[23604.9,0.05],[23605.1,0.008],[23605.5,0.002],[23606.1,0.002]]]
["binance-futures","BTCUSDT",1659226005113,[[23602.7,0.141],[23602.1,1.566],[23601.0,2.374],[23600.9,1.5],[23600.8,0.295]],[[23603.2,0.15],[23606.5,0.506],[23607.9,0.048],[23608.8,0.371],[23615.5,0.3]]]
["binance-futures","BTCUSDT",1659226005139,[[23603.1,0.295],[23602.9,0.295],[23602.8,0.295],[23602.7,0.609],[23602.5,0.295]],[[23603.2,0.147],[23604.5,0.062],[23604.9,0.05],[23605.0,0.001],[23605.1,0.006]]]
["binance-futures","BTCUSDT",1659226005163,[[23603.1,0.294],[23603.0,0.295],[23602.9,0.295],[23602.8,0.295],[23602.6,0.619]],[[23604.1,1.724],[23604.7,0.559],[23604.9,0.05],[23605.2,0.223],[23605.5,0.014]]]
["binance-futures","BTCUSDT",1659226005191,[[23603.1,0.292],[23603.0,0.295],[23602.9,0.295],[23602.8,0.295],[23602.6,0.384]],[[23604.9,0.05],[23605.2,0.223],[23606.4,1.954],[23606.9,0.38],[23607.0,1.601]]]
["binance-futures","BTCUSDT",1659226005216,[[23604.6,0.101],[23603.6,1.566],[23603.1,0.292],[23603.0,0.295],[23602.9,0.295]],[[23604.9,0.05],[23605.2,0.198],[23605.9,0.339],[23606.4,1.966],[23606.9,0.38]]]
["binance-futures","BTCUSDT",1659226005241,[[23604.6,0.057],[23603.6,1.806],[23603.1,0.292],[23603.0,0.295],[23602.9,0.295]],[[23604.8,0.949],[23604.9,0.049],[23605.2,0.198],[23606.4,0.012],[23606.9,0.38]]]
["binance-futures","BTCUSDT",1659226005269,[[23604.1,0.479],[23603.6,2.757],[23603.1,0.292],[23603.0,0.295],[23602.9,0.295]],[[23604.8,0.948],[23604.9,0.049],[23606.4,0.012],[23606.9,0.38],[23607.0,1.205]]]
["binance-futures","BTCUSDT",1659226005296,[[23604.6,0.54],[23604.3,1.073],[23604.1,0.479],[23603.6,4.45],[23603.5,4.324]],[[23604.8,0.738],[23604.9,0.049],[23606.4,0.012],[23606.9,0.38],[23607.0,1.205]]]
["binance-futures","BTCUSDT",1659226005325,[[23604.6,0.537],[23604.3,2.082],[23604.1,0.479],[23603.7,0.095],[23603.6,4.411]],[[23604.8,0.736],[23604.9,0.049],[23606.9,0.38],[23607.0,1.205],[23607.1,0.584]]]
["binance-futures","BTCUSDT",1659226005356,[[23604.7,0.288],[23604.6,0.537],[23604.3,1.846],[23604.1,0.479],[23603.7,0.001]],[[23604.8,0.735],[23604.9,0.049],[23605.6,2.22],[23605.7,0.001],[23606.9,0.38]]]
["binance-futures","BTCUSDT",1659226005388,[[23604.7,0.287],[23604.6,0.537],[23604.3,1.846],[23604.1,0.479],[23603.7,0.001]],[[23604.8,0.734],[23604.9,0.049],[23605.6,2.22],[23606.9,0.396],[23609.6,0.378]]]
["binance-futures","BTCUSDT",1659226005416,[[23604.6,0.537],[23604.5,0.604],[23604.3,1.318],[23604.1,0.479],[23603.7,0.001]],[[23604.8,0.732],[23604.9,0.049],[23605.4,0.025],[23605.5,0.232],[23605.6,2.22]]]
["binance-futures","BTCUSDT",1659226005441,[[23604.6,0.536],[23604.3,1.318],[23604.1,0.479],[23603.7,0.001]],[[23604.8,0.731],[23604.9,0.049],[23605.5,0.232],[23605.6,2.22],[23606.4,0.012]]]
["binance-futures","BTCUSDT",1659226005469,[[23604.6,0.01],[23604.4,0.1],[23604.3,1.318],[23604.1,0.479],[23603.7,0.001]],[[23604.9,0.047],[23605.5,0.232],[23605.6,2.22],[23606.1,0.005],[23606.4,0.012]]]
["binance-futures","BTCUSDT",1659226005498,[[23604.6,3.206],[23604.4,0.1],[23604.3,1.59],[23604.1,0.481],[23604.0,1.479]],[[23604.7,0.065],[23604.9,0.047],[23605.5,0.167],[23605.6,2.22],[23607.1,0.417]]]
["binance-futures","BTCUSDT",1659226005532,[[23604.6,1.405],[23604.3,1.59],[23604.1,0.481],[23604.0,0.042]],[[23604.7,3.529],[23604.8,0.002],[23604.9,0.297],[23605.5,0.167],[23605.6,2.22]]]
["binance-futures","BTCUSDT",1659226005573,[[23604.6,0.01],[23604.3,1.318],[23604.1,0.481],[23603.7,2.097],[23603.2,0.006]],[[23604.7,5.032],[23604.8,0.866],[23604.9,0.214],[23605.6,2.22],[23608.6,0.068]]]
["binance-futures","BTCUSDT",1659226005613,[[23604.6,1.458],[23604.3,1.318],[23604.2,0.121],[23604.1,1.822],[23603.7,2.097]],[[23604.7,1.395],[23604.8,0.7],[23604.9,0.214],[23605.2,0.005],[23605.6,2.22]]]
["binance-futures","BTCUSDT",1659226005651,[[23604.6,1.456],[23604.5,0.125],[23604.3,0.58],[23604.2,0.101],[23604.1,0.002]],[[23604.7,1.4],[23604.8,0.866],[23604.9,0.214],[23605.2,0.005],[23605.6,2.22]]]
["binance-futures","BTCUSDT",1659226005687,[[23604.6,0.076],[23604.5,0.001],[23604.4,0.006],[23604.2,0.005]],[[23604.7,2.886],[23604.8,1.396],[23604.9,0.047],[23605.2,0.005],[23605.6,2.22]]]
["binance-futures","BTCUSDT",1659226005732,[[23604.6,0.101],[23604.5,0.001],[23604.2,0.005],[23603.7,2.096],[23601.7,0.904]],[[23604.7,3.125],[23604.8,1.602],[23604.9,0.047],[23605.2,0.005],[23607.1,0.417]]]
["binance-futures","BTCUSDT",1659226005774,[[23604.6,0.001],[23603.7,0.367],[23602.6,0.692],[23601.7,0.904]],[[23604.7,5.86],[23604.8,0.455],[23604.9,0.047],[23605.2,0.005],[23606.9,0.017]]]
["binance-futures","BTCUSDT",1659226005815,[[23603.7,0.366],[23602.6,0.692],[23602.1,0.016],[23601.7,0.904],[23601.2,0.963]],[[23604.2,1.723],[23604.5,0.1],[23604.6,0.163],[23604.7,3.2],[23604.8,0.558]]]
["binance-futures","BTCUSDT",1659226005862,[[23603.7,0.363],[23602.6,0.692],[23602.1,0.016],[23601.7,0.904],[23601.5,2.01]],[[23604.2,3.173],[23604.5,0.1],[23604.6,0.523],[23604.7,7.374],[23604.8,0.954]]]
["binance-futures","BTCUSDT",1659226005905,[[23603.7,0.311],[23602.6,0.692],[23602.1,0.016],[23601.7,0.601],[23601.5,2.01]],[[23604.4,0.862],[23604.5,0.338],[23604.6,0.625],[23604.7,7.037],[23604.8,0.413]]]
["binance-futures","BTCUSDT",1659226005945,[[23602.6,0.692],[23601.7,0.601],[23601.5,2.01]],[[23603.8,1.566],[23604.1,0.102],[23604.2,2.816],[23604.4,2.928],[23604.5,0.818]]]
["binance-futures","BTCUSDT",1659226005992,[[23603.5,0.014],[23602.6,0.692],[23601.7,0.212],[23601.5,2.01],[23600.8,0.193]],[[23603.6,0.132],[23604.2,1.954],[23604.3,0.12],[23604.4,0.3],[23604.5,0.818]]]
["binance-futures","BTCUSDT",1659226006025,[[23603.4,0.004],[23602.8,0.339],[23602.6,0.693],[23601.7,0.212],[23601.5,2.01]],[[23603.6,0.13],[23604.2,1.724],[23604.3,0.12],[23604.4,0.3],[23604.5,0.818]]]
["binance-futures","BTCUSDT",1659226006067,[[23603.4,0.001],[23602.6,0.258],[23601.7,0.212],[23601.5,2.01]],[[23603.6,0.128],[23604.2,1.724],[23604.3,0.18],[23604.4,0.9],[23604.5,2.384]]]
["binance-futures","BTCUSDT",1659226006103,[[23601.5,1.181],[23600.8,0.293],[23600.2,0.006],[23599.9,1.334],[23599.6,0.016]],[[23603.0,0.228],[23603.7,0.862],[23603.8,5.962],[23604.2,0.4],[23604.6,7.138]]]
["binance-futures","BTCUSDT",1659226006152,[[23601.5,1.108],[23601.1,0.004],[23600.8,0.293],[23600.2,0.006],[23599.9,1.334]],[[23601.8,0.1],[23603.0,0.228],[23603.6,3.996],[23603.7,5.746],[23603.8,23.829]]]
["binance-futures","BTCUSDT",1659226006192,[[23601.5,1.108],[23600.8,0.193],[23600.2,0.006],[23599.9,1.334]],[[23601.8,0.098],[23603.0,0.228],[23603.5,0.862],[23603.6,2.79],[23603.7,16.381]]]
["binance-futures","BTCUSDT",1659226006227,[[23601.5,1.106],[23600.8,0.193],[23600.2,0.006],[23599.9,1.334],[23598.7,0.021]],[[23601.6,1.566],[23601.8,0.096],[23603.2,0.12],[23603.5,1.568],[23603.6,9.767]]]
["binance-futures","BTCUSDT",1659226006291,[[23601.5,1.104],[23601.3,0.004],[23600.8,0.193],[23600.1,0.15],[23599.9,1.34]],[[23601.6,1.693],[23601.8,0.095],[23602.7,13.144],[23603.2,17.266],[23603.5,21.185]]]
["binance-futures","BTCUSDT",1659226006355,[[23601.5,1.048],[23601.3,0.004],[23600.9,0.004],[23600.8,0.193],[23600.7,0.046]],[[23601.6,5.229],[23601.8,0.095],[23602.3,0.116],[23602.7,7.73],[23602.9,0.03]]]
["binance-futures","BTCUSDT",1659226006417,[[23601.5,1.001],[23601.3,0.004],[23600.8,0.193],[23600.7,0.046]],[[23601.6,6.173],[23601.7,0.108],[23601.8,0.6],[23602.0,0.4],[23602.1,1.35]]]
["binance-futures","BTCUSDT",1659226006490,[[23601.5,0.999],[23600.8,0.193],[23600.7,0.046],[23600.4,0.004],[23600.3,0.004]],[[23601.6,6.978],[23601.7,0.031],[23601.8,0.4],[23602.0,0.4],[23602.1,1.35]]]
["binance-futures","BTCUSDT",1659226006554,[[23601.5,1.098],[23600.7,0.046],[23600.4,0.004],[23600.3,0.004]],[[23601.6,8.19],[23601.7,0.004],[23601.8,0.4],[23602.0,0.4],[23602.1,1.35]]]
["binance-futures","BTCUSDT",1659226006622,[[23601.5,1.863],[23600.7,0.046],[23600.4,0.004],[23600.3,0.004],[23599.6,0.95]],[[23601.6,10.31],[23601.7,0.004],[23601.8,1.605],[23601.9,0.102],[23602.0,0.4]]]
["binance-futures","BTCUSDT",1659226006692,[[23601.5,3.905],[23600.7,0.046],[23600.4,0.004],[23600.3,0.004],[23599.6,0.95]],[[23601.6,9.234],[23601.7,0.001],[23601.8,1.605],[23602.2,1.039],[23603.6,0.668]]]
["binance-futures","BTCUSDT",1659226006778,[[23601.5,2.635],[23600.7,0.046],[23600.4,0.004],[23600.3,0.004],[23599.6,0.95]],[[23601.6,9.908],[23601.7,0.001],[23601.8,0.4],[23602.7,0.18],[23603.6,0.668]]]
["binance-futures","BTCUSDT",1659226006833,[[23601.5,3.16],[23600.7,0.046],[23600.4,0.004],[23600.3,0.004],[23599.6,0.95]],[[23601.6,9.671],[23601.7,0.001],[23601.8,0.4],[23602.7,0.169],[23603.5,0.743]]]
["binance-futures","BTCUSDT",1659226006912,[[23601.5,8.091],[23600.7,0.046],[23600.4,0.004],[23599.6,0.95]],[[23601.6,3.256],[23603.5,0.735],[23604.2,0.001],[23604.6,0.07],[23604.8,1.101]]]
["binance-futures","BTCUSDT",1659226006977,[[23601.5,9.172],[23600.7,0.046],[23600.4,0.004],[23599.6,0.95],[23599.5,0.339]],[[23601.6,2.985],[23603.5,0.735],[23603.8,0.25],[23604.2,0.071],[23604.6,0.07]]]
["binance-futures","BTCUSDT",1659226007029,[[23601.5,10.683],[23600.7,0.046],[23600.4,0.004],[23600.0,0.705],[23599.6,0.95]],[[23601.6,2.527],[23602.9,0.004],[23603.5,0.319],[23603.6,0.501],[23603.8,0.25]]]
["binance-futures","BTCUSDT",1659226007088,[[23601.5,10.232],[23600.7,0.046],[23600.4,0.004],[23600.0,0.755],[23599.6,0.95]],[[23601.6,1.795],[23602.9,0.004],[23603.5,0.319],[23603.6,0.084],[23603.8,1.25]]]
["binance-futures","BTCUSDT",1659226007151,[[23601.5,10.156],[23600.7,0.046],[23600.4,0.004],[23600.0,0.755],[23599.6,0.95]],[[23601.6,2.132],[23602.9,0.004],[23603.5,0.319],[23603.6,0.847],[23603.8,1.25]]]
["binance-futures","BTCUSDT",1659226007184,[[23601.5,10.157],[23600.7,0.046],[23600.4,0.004],[23600.0,0.755],[23599.6,0.95]],[[23601.6,0.908],[23602.9,0.004],[23603.5,0.319],[23603.6,0.847],[23603.8,0.25]]]
["binance-futures","BTCUSDT",1659226007243,[[23601.5,10.156],[23600.7,0.046],[23600.5,0.339],[23600.4,0.004],[23600.0,0.759]],[[23601.6,0.906],[23602.9,0.004],[23603.5,0.319],[23603.6,0.847],[23603.8,0.25]]]
["binance-futures","BTCUSDT",1659226007311,[[23601.5,9.55],[23601.4,0.106],[23600.7,0.046],[23600.5,0.339],[23600.4,0.004]],[[23601.6,1.206],[23602.7,0.173],[23602.9,0.004],[23603.5,0.319],[23603.6,0.847]]]
["binance-futures","BTCUSDT",1659226007362,[[23601.5,9.151],[23601.4,0.106],[23600.7,0.046],[23600.4,0.004]],[[23601.6,1.028],[23603.5,0.319],[23603.6,0.847],[23605.3,0.284],[23605.4,0.339]]]
["binance-futures","BTCUSDT",1659226007405,[[23601.5,9.155],[23601.4,0.106],[23600.7,0.046],[23600.4,0.004],[23599.3,0.34]],[[23601.6,1.028],[23603.4,0.004],[23603.5,0.319],[23603.6,0.847],[23604.6,0.172]]]
["binance-futures","BTCUSDT",1659226007462,[[23601.5,9.156],[23601.4,0.106],[23600.7,0.046],[23600.4,0.004],[23599.3,0.34]],[[23601.6,0.99],[23603.2,0.15],[23603.4,0.004],[23603.5,0.319],[23603.6,0.847]]]
["binance-futures","BTCUSDT",1659226007514,[[23601.5,7.558],[23601.4,0.107],[23600.7,0.047],[23600.4,0.005],[23600.1,0.151]],[[23601.6,7.753],[23603.2,0.151],[23603.4,0.001],[23603.5,0.32],[23603.6,0.848]]]
["binance-futures","BTCUSDT",1659226007563,[[23601.5,7.198],[23601.4,0.107],[23600.7,0.047],[23600.4,0.005],[23600.1,0.151]],[[23601.6,7.855],[23603.1,0.004],[23603.2,0.151],[23603.4,0.001],[23603.5,0.32]]]
["binance-futures","BTCUSDT",1659226007615,[[23601.5,5.101],[23601.4,0.107],[23600.7,0.047],[23600.4,0.005],[23600.1,0.151]],[[23601.6,8.379],[23602.7,0.169],[23603.1,0.004],[23603.2,0.151],[23603.4,0.001]]]
["binance-futures","BTCUSDT",1659226007667,[[23601.5,1.951],[23601.4,0.107],[23600.7,0.047],[23600.4,0.005],[23600.1,0.151]],[[23601.6,8.558],[23602.7,0.169],[23602.8,0.151],[23603.2,0.151],[23603.4,0.001]]]
["binance-futures","BTCUSDT",1659226007717,[[23601.5,1.938],[23601.4,0.107],[23600.7,0.001],[23600.4,0.005],[23600.1,0.151]],[[23601.6,8.696],[23602.6,0.004],[23602.7,0.169],[23603.2,0.151],[23603.4,0.001]]]
["binance-futures","BTCUSDT",1659226007771,[[23601.5,2.282],[23601.4,0.107],[23600.7,0.001],[23600.4,0.005],[23600.1,0.151]],[[23601.6,8.696],[23602.6,0.004],[23602.7,0.169],[23603.2,0.151],[23603.4,0.001]]]
["binance-futures","BTCUSDT",1659226007824,[[23601.5,2.282],[23601.4,0.107],[23600.4,0.005],[23600.1,0.151]],[[23601.6,8.696],[23602.6,0.005],[23602.7,0.17],[23603.2,0.151],[23603.9,0.191]]]
["binance-futures","BTCUSDT",1659226007865,[[23601.5,2.282],[23601.4,0.107],[23600.4,0.005],[23600.2,0.391],[23600.1,0.151]],[[23601.6,8.644],[23602.6,0.001],[23602.7,0.17],[23603.2,0.151],[23603.9,0.191]]]
["binance-futures","BTCUSDT",1659226007919,[[23601.5,1.882],[23601.4,0.107],[23600.4,0.001],[23600.2,0.391],[23600.1,0.151]],[[23601.6,8.345],[23602.5,0.004],[23602.6,0.001],[23602.7,0.17],[23603.2,0.151]]]
["binance-futures","BTCUSDT",1659226007974,[[23601.5,1.842],[23601.4,0.107],[23600.4,0.001],[23600.2,0.391],[23600.1,0.151]],[[23601.6,8.345],[23602.5,0.004],[23602.6,0.001],[23602.7,0.17],[23603.2,0.151]]]
["binance-futures","BTCUSDT",1659226008023,[[23601.5,5.546],[23601.4,0.107],[23600.4,0.001],[23600.2,0.391],[23600.1,0.151]],[[23601.6,8.545],[23602.5,0.004],[23602.6,0.001],[23602.7,0.17],[23603.2,0.151]]]
["binance-futures","BTCUSDT",1659226008073,[[23601.5,9.584],[23601.4,0.107],[23600.4,0.001],[23600.2,0.391],[23600.1,0.151]],[[23601.6,1.459],[23602.5,0.004],[23602.6,0.001],[23602.7,0.001],[23603.2,0.151]]]
["binance-futures","BTCUSDT",1659226008123,[[23601.5,11.571],[23601.4,0.107],[23600.5,0.339],[23600.4,0.001],[23600.2,0.391]],[[23601.6,0.623],[23602.5,0.004],[23602.6,0.001],[23602.7,0.001],[23603.2,0.151]]]
["binance-futures","BTCUSDT",1659226008177,[[23601.5,11.064],[23601.4,0.107],[23600.5,0.339],[23600.2,0.392]],[[23601.6,0.623],[23602.5,0.004],[23602.7,0.001],[23603.2,0.151],[23603.8,0.001]]]
["binance-futures","BTCUSDT",1659226008231,[[23601.5,10.053],[23601.4,0.107],[23600.5,0.339],[23600.2,0.392],[23598.7,0.134]],[[23601.6,0.671],[23602.5,0.005],[23602.7,0.001],[23603.2,0.151],[23603.4,0.001]]]
["binance-futures","BTCUSDT",1659226008280,[[23601.5,10.128],[23601.4,0.107],[23601.0,0.005],[23600.5,0.339],[23600.3,0.005]],[[23601.6,0.671],[23602.1,0.005],[23602.5,0.001],[23602.7,0.001],[23602.8,0.005]]]
["binance-futures","BTCUSDT",1659226008333,[[23601.5,9.755],[23601.4,0.107],[23601.1,0.339],[23601.0,0.012],[23600.3,0.005]],[[23601.6,0.692],[23602.1,0.005],[23602.5,0.001],[23602.7,0.001],[23602.8,0.005]]]
["binance-futures","BTCUSDT",1659226008386,[[23601.5,9.755],[23601.4,0.107],[23601.1,0.34],[23601.0,0.013],[23600.3,0.006]],[[23601.6,0.52],[23602.0,0.004],[23602.1,0.006],[23602.8,0.006],[23604.1,0.071]]]
["binance-futures","BTCUSDT",1659226008434,[[23601.5,10.198],[23601.4,0.107],[23601.1,0.34],[23601.0,0.013],[23600.3,0.006]],[[23601.6,0.521],[23602.0,0.004],[23602.1,0.006],[23602.8,0.006],[23604.1,0.071]]]
["binance-futures","BTCUSDT",1659226008487,[[23601.5,9.262],[23601.4,0.107],[23601.2,0.01],[23601.1,0.34],[23601.0,0.013]],[[23601.6,0.325],[23602.0,0.004],[23602.1,0.006],[23602.8,0.006],[23603.9,0.002]]]
["binance-futures","BTCUSDT",1659226008539,[[23601.5,9.389],[23601.4,0.107],[23601.1,0.34],[23601.0,0.013]],[[23601.6,0.216],[23602.0,0.004],[23602.1,0.006],[23602.8,0.006],[23603.9,0.002]]]
["binance-futures","BTCUSDT",1659226008591,[[23601.5,9.389],[23601.4,0.107],[23601.1,0.34],[23601.0,0.013],[23600.4,0.004]],[[23601.6,0.216],[23602.0,0.004],[23602.1,0.006],[23602.8,0.006],[23603.9,0.002]]]
["binance-futures","BTCUSDT",1659226008639,[[23601.5,7.772],[23601.4,0.107],[23601.1,0.001],[23601.0,0.013],[23600.4,0.004]],[[23601.6,0.766],[23602.0,0.005],[23602.1,0.006],[23602.8,0.006],[23603.9,0.002]]]
["binance-futures","BTCUSDT",1659226008693,[[23601.5,7.629],[23601.4,0.107],[23601.0,0.013],[23600.7,0.339],[23600.4,0.34]],[[23601.6,0.759],[23602.0,0.001],[23602.1,0.006],[23602.8,0.006],[23603.9,0.002]]]
["binance-futures","BTCUSDT",1659226008747,[[23601.5,9.171],[23601.4,0.107],[23601.1,0.339],[23601.0,0.013],[23600.7,0.339]],[[23601.6,0.268],[23601.9,0.005],[23602.0,0.001],[23602.1,0.006],[23602.8,0.006]]]
["binance-futures","BTCUSDT",1659226008797,[[23601.5,9.239],[23601.4,0.107],[23601.1,0.339],[23601.0,0.013],[23600.7,0.339]],[[23601.6,0.268],[23601.9,0.005],[23602.0,0.001],[23602.1,0.006],[23602.8,0.006]]]
["binance-futures","BTCUSDT",1659226008848,[[23601.5,7.339],[23601.4,0.107],[23601.2,0.178],[23601.0,0.013],[23600.7,0.339]],[[23601.6,0.957],[23601.9,0.005],[23602.0,0.001],[23602.1,0.006],[23602.8,0.006]]]
["binance-futures","BTCUSDT",1659226008898,[[23601.5,6.289],[23601.4,0.107],[23601.0,0.013],[23600.7,0.339]],[[23601.6,0.95],[23601.9,0.006],[23602.1,0.006],[23602.8,0.006],[23604.0,0.381]]]
["binance-futures","BTCUSDT",1659226008954,[[23601.5,6.084],[23601.4,0.107],[23601.0,0.013],[23600.7,0.001],[23597.1,0.036]],[[23601.6,0.95],[23601.9,0.001],[23602.1,0.006],[23602.7,0.186],[23602.8,0.006]]]
["binance-futures","BTCUSDT",1659226009005,[[23601.5,4.914],[23601.4,0.107],[23601.0,0.013],[23600.7,0.001],[23599.4,0.339]],[[23601.6,2.678],[23601.8,0.005],[23601.9,0.001],[23602.1,0.006],[23602.7,0.186]]]
["binance-futures","BTCUSDT",1659226009043,[[23601.5,6.341],[23601.4,0.107],[23601.0,0.013],[23600.7,0.001],[23599.7,0.05]],[[23601.6,1.762],[23601.8,0.005],[23601.9,0.001],[23602.1,0.006],[23602.7,0.186]]]
["binance-futures","BTCUSDT",1659226009102,[[23601.5,7.842],[23601.4,0.107],[23601.0,0.013],[23600.7,0.001],[23600.3,0.345]],[[23601.6,0.969],[23601.8,0.005],[23601.9,0.001],[23602.1,0.006],[23603.5,0.2]]]
["binance-futures","BTCUSDT",1659226009153,[[23601.5,8.947],[23601.4,0.107],[23601.0,0.013],[23600.7,0.001],[23600.3,0.006]],[[23601.6,0.525],[23601.8,0.005],[23602.1,0.006],[23604.6,0.244],[23605.3,0.271]]]
["binance-futures","BTCUSDT",1659226009202,[[23601.5,7.801],[23601.4,0.107],[23601.0,0.013],[23600.7,0.001],[23600.3,0.006]],[[23601.6,0.839],[23601.8,0.005],[23602.1,0.006],[23604.7,0.205],[23604.8,0.945]]]
["binance-futures","BTCUSDT",1659226009251,[[23601.5,7.665],[23601.4,0.107],[23601.0,0.013],[23600.3,0.006]],[[23601.6,0.302],[23601.8,0.006],[23602.1,0.006],[23604.0,0.006],[23604.7,0.205]]]
["binance-futures","BTCUSDT",1659226009302,[[23601.5,7.665],[23601.4,0.107],[23601.0,0.013],[23600.3,0.345],[23598.8,0.211]],[[23601.6,0.302],[23601.7,0.005],[23601.8,0.001],[23602.1,0.006],[23604.0,0.006]]]
["binance-futures","BTCUSDT",1659226009358,[[23601.5,6.207],[23601.4,0.107],[23601.0,0.013],[23600.3,0.006],[23598.8,0.211]],[[23601.6,0.767],[23601.7,0.005],[23601.8,0.001],[23602.1,0.006],[23604.0,0.006]]]
["binance-futures","BTCUSDT",1659226009403,[[23601.5,6.208],[23601.4,0.107],[23601.0,0.013],[23600.3,0.006],[23599.5,0.339]],[[23601.6,0.749],[23601.7,0.005],[23601.8,0.001],[23602.1,0.006],[23604.0,0.006]]]
["binance-futures","BTCUSDT",1659226009455,[[23601.5,6.208],[23601.4,0.107],[23601.0,0.013],[23600.3,0.006],[23599.5,0.339]],[[23601.6,0.746],[23601.7,0.005],[23601.8,0.001],[23602.1,0.006],[23604.0,0.006]]]
["binance-futures","BTCUSDT",1659226009508,[[23601.5,7.705],[23601.4,0.107],[23601.0,0.013],[23600.3,0.006],[23599.5,0.34]],[[23601.6,0.766],[23601.7,0.006],[23602.1,0.006],[23603.9,0.188],[23604.0,0.006]]]
["binance-futures","BTCUSDT",1659226009561,[[23601.5,8.005],[23601.4,0.107],[23601.0,0.013],[23600.3,0.006],[23599.5,0.34]],[[23601.6,0.67],[23601.7,0.001],[23602.1,0.006],[23603.9,0.002],[23604.0,0.006]]]
["binance-futures","BTCUSDT",1659226009613,[[23601.5,8.005],[23601.4,0.107],[23601.0,0.013],[23600.3,0.006],[23599.5,0.34]],[[23601.6,0.67],[23601.7,0.001],[23602.1,0.006],[23603.9,0.002],[23604.0,0.006]]]
["binance-futures","BTCUSDT",1659226009659,[[23601.5,8.005],[23601.4,0.107],[23601.0,0.013],[23600.3,0.006],[23599.5,0.34]],[[23601.6,0.67],[23601.7,0.001],[23602.1,0.006],[23603.9,0.002],[23604.0,0.006]]]
["binance-futures","BTCUSDT",1659226009711,[[23601.5,6.505],[23601.4,0.107],[23601.0,0.013],[23600.3,0.006],[23599.5,0.001]],[[23601.6,0.175],[23601.7,0.001],[23602.1,0.006],[23603.9,0.002],[23604.0,0.006]]]
["binance-futures","BTCUSDT",1659226009763,[[23601.5,6.505],[23601.4,0.107],[23601.0,0.013],[23600.3,0.006]],[[23601.6,0.322],[23602.1,0.006],[23603.9,0.002],[23604.0,0.006],[23605.2,3.057]]]
["binance-futures","BTCUSDT",1659226009818,[[23601.5,6.487],[23601.4,0.107],[23601.0,0.013],[23600.3,0.006],[23598.8,0.504]],[[23601.6,0.494],[23602.1,0.006],[23603.9,0.175],[23604.0,0.006],[23605.1,0.889]]]
["binance-futures","BTCUSDT",1659226009867,[[23601.5,7.417],[23601.4,0.107],[23601.0,0.013],[23600.3,0.006],[23599.3,0.002]],[[23601.6,0.448],[23601.7,0.038],[23602.1,0.006],[23603.9,0.002],[23604.0,0.006]]]
["binance-futures","BTCUSDT",1659226009916,[[23601.5,8.819],[23601.4,0.107],[23601.0,0.013],[23600.3,0.006],[23599.3,0.002]],[[23601.6,0.448],[23601.7,0.038],[23602.1,0.006],[23603.9,0.002],[23604.0,0.006]]]
["binance-futures","BTCUSDT",1659226009965,[[23601.6,20.078],[23601.5,4.519],[23601.4,0.107],[23601.0,0.013],[23600.3,0.01]],[[23601.7,0.014],[23602.1,0.006],[23603.9,0.002],[23604.0,0.006],[23604.6,0.001]]]
["binance-futures","BTCUSDT",1659226010017,[[23603.1,11.423],[23602.8,0.567],[23602.7,2.272],[23602.6,0.001],[23602.1,0.295]],[[23603.2,0.067],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.6,0.001]]]
["binance-futures","BTCUSDT",1659226010067,[[23603.1,11.455],[23602.8,0.272],[23602.7,0.272],[23602.6,0.006],[23602.1,0.339]],[[23603.2,1.081],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.6,0.001]]]
["binance-futures","BTCUSDT",1659226010122,[[23603.1,9.329],[23602.8,0.272],[23602.7,0.272],[23602.6,0.006],[23602.2,0.219]],[[23603.2,1.003],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.6,0.001]]]
["binance-futures","BTCUSDT",1659226010174,[[23603.1,8.444],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219]],[[23603.2,2.133],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.6,0.001]]]
["binance-futures","BTCUSDT",1659226010224,[[23603.1,9.377],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.7,0.339]],[[23603.2,2.233],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.6,0.001]]]
["binance-futures","BTCUSDT",1659226010274,[[23603.1,10.027],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219]],[[23603.2,1.778],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.6,0.001]]]
["binance-futures","BTCUSDT",1659226010326,[[23603.1,10.027],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.0,0.347]],[[23603.2,1.902],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.6,0.001]]]
["binance-futures","BTCUSDT",1659226010376,[[23603.1,9.727],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.5,0.37]],[[23603.2,1.902],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.6,0.001]]]
["binance-futures","BTCUSDT",1659226010426,[[23603.1,7.398],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.5,0.369]],[[23603.2,2.618],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.6,0.001]]]
["binance-futures","BTCUSDT",1659226010476,[[23603.1,6.333],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.5,0.369]],[[23603.2,9.677],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.6,0.001]]]
["binance-futures","BTCUSDT",1659226010529,[[23603.1,4.435],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.6,2.359]],[[23603.2,11.225],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.3,0.169]]]
["binance-futures","BTCUSDT",1659226010582,[[23603.1,4.435],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.6,2.359]],[[23603.2,11.094],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.3,0.169]]]
["binance-futures","BTCUSDT",1659226010627,[[23603.1,4.435],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.6,2.359]],[[23603.2,11.106],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.3,0.32]]]
["binance-futures","BTCUSDT",1659226010679,[[23603.1,4.056],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.6,2.359]],[[23603.2,11.014],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.3,0.32]]]
["binance-futures","BTCUSDT",1659226010730,[[23603.1,4.056],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.6,2.359]],[[23603.2,11.014],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.3,0.32]]]
["binance-futures","BTCUSDT",1659226010780,[[23603.1,4.056],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.6,2.359]],[[23603.2,10.914],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.3,0.169]]]
["binance-futures","BTCUSDT",1659226010832,[[23603.1,4.051],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.6,2.359]],[[23603.2,10.901],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.3,0.169]]]
["binance-futures","BTCUSDT",1659226010884,[[23603.1,3.996],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.6,2.359]],[[23603.2,10.781],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.3,0.169]]]
["binance-futures","BTCUSDT",1659226010936,[[23603.1,3.983],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.6,2.659]],[[23603.2,10.501],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.3,0.169]]]
["binance-futures","BTCUSDT",1659226010981,[[23603.1,3.983],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.6,2.659]],[[23603.2,10.37],[23603.6,0.764],[23603.9,0.001],[23604.0,0.006],[23604.3,0.169]]]
["binance-futures","BTCUSDT",1659226011030,[[23603.1,3.98],[23603.0,0.088],[23602.6,0.006],[23602.2,0.219],[23601.6,2.659]],[[23603.2,10.377],[23603.6,0.764],[23604.0,0.006],[23604.8,0.945],[23605.5,0.001]]]
["binance-futures","BTCUSDT",1659226011082,[[23603.1,3.949],[23603.0,0.089],[23602.6,0.007],[23602.2,0.219],[23601.6,2.659]],[[23603.2,10.378],[23603.6,0.764],[23604.0,0.006],[23604.8,0.945],[23605.0,0.003]]]
["binance-futures","BTCUSDT",1659226011139,[[23603.1,4.551],[23603.0,0.089],[23602.6,0.007],[23602.2,0.219],[23601.6,2.659]],[[23603.2,9.955],[23603.6,0.764],[23604.0,0.006],[23604.7,0.071],[23604.8,0.945]]]
["binance-futures","BTCUSDT",1659226011185,[[23603.1,8.08],[23603.0,0.698],[23602.6,0.007],[23602.2,0.219],[23601.6,2.659]],[[23603.2,9.244],[23603.6,0.764],[23604.0,0.006],[23604.7,0.071],[23604.8,0.945]]]
["binance-futures","BTCUSDT",1659226011238,[[23603.1,8.641],[23603.0,0.698],[23602.6,0.007],[23602.2,0.219],[23601.6,2.659]],[[23603.2,8.62],[23603.6,0.764],[23604.0,0.006],[23604.7,0.071],[23604.8,0.945]]]
["binance-futures","BTCUSDT",1659226011284,[[23603.1,9.197],[23603.0,0.698],[23602.6,0.007],[23602.2,0.219],[23601.7,0.004]],[[23603.2,8.591],[23603.6,0.764],[23604.0,0.006],[23604.7,0.071],[23604.8,0.945]]]
["binance-futures","BTCUSDT",1659226011339,[[23603.1,9.197],[23603.0,0.698],[23602.6,0.007],[23602.2,0.219],[23601.7,0.004]],[[23603.2,8.591],[23603.6,0.764],[23604.0,0.006],[23604.7,0.071],[23604.8,0.945]]]
["binance-futures","BTCUSDT",1659226011392,[[23603.1,10.709],[23603.0,0.698],[23602.6,0.007],[23602.2,0.219],[23601.7,0.004]],[[23603.2,7.367],[23603.6,0.764],[23604.0,0.006],[23604.7,0.001],[23604.8,0.001]]]
["binance-futures","BTCUSDT",1659226011432,[[23603.1,12.839],[23603.0,0.805],[23602.6,0.007],[23602.3,0.339],[23602.2,0.781]],[[23603.2,7.064],[23603.6,0.764],[23604.0,0.006],[23604.7,0.001],[23604.8,0.001]]]
["binance-futures","BTCUSDT",1659226011483,[[23603.1,12.839],[23603.0,0.805],[23602.6,0.007],[23602.3,0.339],[23602.2,0.781]],[[23603.2,6.479],[23603.6,0.764],[23604.0,0.006],[23604.7,0.001],[23604.8,0.001]]]
["binance-futures","BTCUSDT",1659226011542,[[23603.1,12.521],[23603.0,0.805],[23602.6,0.007],[23602.3,0.339],[23602.2,0.781]],[[23603.2,6.496],[23603.6,0.764],[23604.0,0.006],[23604.7,0.001],[23604.8,0.001]]]
["binance-futures","BTCUSDT",1659226011591,[[23603.1,12.86],[23603.0,0.805],[23602.6,0.007],[23602.3,0.339],[23602.2,0.781]],[[23603.2,6.496],[23603.6,0.764],[23604.0,0.006],[23604.7,0.001],[23604.8,0.001]]]
["binance-futures","BTCUSDT",1659226011641,[[23603.1,11.882],[23603.0,0.805],[23602.6,0.007],[23602.3,0.339],[23602.2,0.781]],[[23603.2,6.496],[23603.6,0.764],[23604.0,0.006],[23605.9,0.051],[23607.3,0.079]]]
["binance-futures","BTCUSDT",1659226011688,[[23603.1,10.314],[23603.0,0.805],[23602.6,0.007],[23602.3,0.339],[23602.2,0.781]],[[23603.2,6.98],[23603.6,0.764],[23604.0,0.006],[23605.9,0.051],[23606.8,0.146]]]
["binance-futures","BTCUSDT",1659226011744,[[23603.1,10.3],[23603.0,0.805],[23602.6,0.007],[23602.3,0.339],[23602.2,0.781]],[[23603.2,7.06],[23603.6,0.764],[23604.0,0.006],[23605.9,0.051],[23606.8,0.146]]]
["binance-futures","BTCUSDT",1659226011798,[[23603.1,10.3],[23603.0,0.805],[23602.6,0.007],[23602.3,0.339],[23602.2,0.781]],[[23603.2,7.06],[23603.6,0.764],[23604.0,0.006],[23605.9,0.051],[23606.8,0.146]]]
["binance-futures","BTCUSDT",1659226011850,[[23603.1,10.3],[23603.0,0.805],[23602.6,0.007],[23602.3,0.339],[23602.2,0.781]],[[23603.2,7.037],[23603.6,0.764],[23604.0,0.006],[23605.9,0.051],[23606.8,0.146]]]
["binance-futures","BTCUSDT",1659226011904,[[23603.1,9.361],[23603.0,0.805],[23602.6,0.007],[23602.3,0.339],[23602.2,0.781]],[[23603.2,7.037],[23603.6,0.764],[23604.0,0.006],[23605.9,0.051],[23606.8,0.147]]]
["binance-futures","BTCUSDT",1659226011954,[[23603.1,9.361],[23603.0,0.805],[23602.6,0.007],[23602.2,0.781]],[[23603.2,7.036],[23603.6,0.764],[23604.0,0.006],[23605.9,0.051],[23606.8,0.147]]]
["binance-futures","BTCUSDT",1659226012001,[[23603.1,9.361],[23603.0,0.805],[23602.6,0.007],[23602.2,0.781],[23601.9,0.345]],[[23603.2,6.81],[23603.6,0.764],[23604.0,0.006],[23605.9,0.051],[23606.8,0.147]]]
["binance-futures","BTCUSDT",1659226012051,[[23603.1,9.2],[23603.0,0.805],[23602.6,0.007],[23602.2,0.781],[23602.0,0.02]],[[23603.2,7.01],[23603.6,0.764],[23604.0,0.006],[23605.9,0.051],[23606.8,0.147]]]
["binance-futures","BTCUSDT",1659226012104,[[23603.1,9.2],[23603.0,0.806],[23602.6,0.007],[23602.2,0.781],[23602.0,0.02]],[[23603.2,7.086],[23603.6,0.764],[23604.0,0.006],[23605.9,0.051],[23606.8,0.298]]]
["binance-futures","BTCUSDT",1659226012154,[[23603.1,9.2],[23603.0,0.806],[23602.6,0.007],[23602.2,0.781],[23602.0,0.02]],[[23603.2,7.086],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23605.9,0.051]]]
["binance-futures","BTCUSDT",1659226012211,[[23603.1,8.7],[23603.0,0.806],[23602.6,0.007],[23602.2,0.781],[23602.0,0.359]],[[23603.2,7.092],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23605.9,0.051]]]
["binance-futures","BTCUSDT",1659226012265,[[23603.1,8.697],[23603.0,0.806],[23602.6,0.007],[23602.2,0.781],[23602.0,0.359]],[[23603.2,7.092],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23605.9,0.051]]]
["binance-futures","BTCUSDT",1659226012316,[[23603.1,8.542],[23603.0,0.811],[23602.6,0.007],[23602.2,0.781],[23602.0,0.359]],[[23603.2,7.092],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23604.9,0.07]]]
["binance-futures","BTCUSDT",1659226012367,[[23603.1,6.119],[23603.0,0.811],[23602.6,0.007],[23602.2,0.781],[23602.0,0.02]],[[23603.2,7.154],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23604.9,0.07]]]
["binance-futures","BTCUSDT",1659226012413,[[23603.1,5.742],[23603.0,0.811],[23602.6,0.007],[23602.2,0.781],[23602.0,0.02]],[[23603.2,7.154],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23604.9,0.07]]]
["binance-futures","BTCUSDT",1659226012463,[[23603.1,6.042],[23603.0,0.811],[23602.6,0.007],[23602.2,0.781],[23602.0,0.02]],[[23603.2,5.353],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23604.9,0.07]]]
["binance-futures","BTCUSDT",1659226012512,[[23603.1,6.53],[23603.0,0.811],[23602.6,0.007],[23602.2,0.781],[23602.0,0.02]],[[23603.2,5.348],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23604.9,0.07]]]
["binance-futures","BTCUSDT",1659226012562,[[23603.1,6.53],[23603.0,0.811],[23602.6,0.007],[23602.2,0.781],[23602.0,0.02]],[[23603.2,4.991],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23606.6,0.011]]]
["binance-futures","BTCUSDT",1659226012618,[[23603.1,6.53],[23603.0,0.811],[23602.6,0.007],[23602.2,0.781],[23602.0,0.02]],[[23603.2,4.582],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23606.6,0.011]]]
["binance-futures","BTCUSDT",1659226012666,[[23603.1,6.528],[23603.0,0.811],[23602.6,0.007],[23602.3,0.339],[23602.2,0.781]],[[23603.2,4.929],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23606.6,0.011]]]
["binance-futures","BTCUSDT",1659226012719,[[23603.1,6.497],[23603.0,0.811],[23602.6,0.007],[23602.3,0.339],[23602.2,0.781]],[[23603.2,4.923],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23606.6,0.012]]]
["binance-futures","BTCUSDT",1659226012775,[[23603.1,6.497],[23603.0,0.811],[23602.6,0.007],[23602.3,0.339],[23602.2,0.781]],[[23603.2,4.92],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23606.6,0.012]]]
["binance-futures","BTCUSDT",1659226012823,[[23603.1,7.553],[23603.0,0.811],[23602.6,0.007],[23602.2,0.781]],[[23603.2,1.448],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23606.6,0.012]]]
["binance-futures","BTCUSDT",1659226012876,[[23603.1,7.988],[23603.0,0.811],[23602.6,0.007],[23602.2,1.556],[23601.7,0.01]],[[23603.2,0.97],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23606.6,0.001]]]
["binance-futures","BTCUSDT",1659226012927,[[23603.1,8.075],[23603.0,0.811],[23602.6,0.007],[23602.2,1.556],[23602.1,3.174]],[[23603.2,0.757],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23606.6,0.001]]]
["binance-futures","BTCUSDT",1659226012977,[[23603.1,7.906],[23603.0,0.811],[23602.6,0.007],[23602.4,0.3],[23602.2,1.777]],[[23603.2,1.106],[23603.6,0.764],[23604.0,0.006],[23604.2,0.152],[23608.3,0.07]]]
["binance-futures","BTCUSDT",1659226013019,[[23603.1,9.892],[23603.0,0.811],[23602.6,0.007],[23602.4,0.3],[23602.2,1.777]],[[23603.2,0.757],[23603.6,0.764],[23604.0,0.006],[23604.2,0.002],[23605.9,0.001]]]
["binance-futures","BTCUSDT",1659226013058,[[23603.5,9.833],[23603.2,0.39],[23603.1,12.667],[23603.0,0.256],[23602.6,0.007]],[[23603.6,0.764],[23604.0,0.006],[23604.2,0.002],[23605.2,0.001],[23605.9,0.001]]]
["binance-futures","BTCUSDT",1659226013092,[[23604.1,0.861],[23603.9,4.232],[23603.6,0.673],[23603.5,33.104],[23603.3,0.155]],[[23604.2,0.002],[23605.0,0.001],[23605.2,0.001],[23605.7,0.001],[23605.9,0.001]]]
["binance-futures","BTCUSDT",1659226013137,[[23606.8,0.128],[23606.7,0.128],[23606.6,0.128],[23606.3,0.128],[23605.1,2.476]],[[23607.3,0.002],[23608.7,0.858],[23609.1,0.001],[23609.9,0.02],[23610.9,0.005]]]
["binance-futures","BTCUSDT",1659226013170,[[23610.0,0.001],[23607.6,0.128],[23607.4,0.256],[23607.2,0.256],[23606.8,0.128]],[[23611.0,0.165],[23611.2,0.485],[23612.7,0.975],[23613.4,0.362],[23614.7,0.561]]]
["binance-futures","BTCUSDT",1659226013205,[[23610.0,0.001],[23609.6,0.963],[23607.6,0.128],[23607.4,0.256],[23607.2,0.271]],[[23610.9,0.03],[23611.0,0.165],[23611.2,0.11],[23611.3,4.814],[23612.4,0.152]]]
["binance-futures","BTCUSDT",1659226013244,[[23610.0,0.001],[23609.6,0.296],[23608.4,0.91],[23607.6,0.128],[23607.2,0.326]],[[23611.3,4.814],[23611.8,0.38],[23612.0,0.01],[23612.2,0.049],[23612.4,0.152]]]
["binance-futures","BTCUSDT",1659226013285,[[23610.9,0.612],[23610.8,0.004],[23610.5,0.236],[23610.0,0.005],[23609.6,0.247]],[[23611.3,4.271],[23611.4,0.012],[23611.7,0.012],[23611.8,0.38],[23612.0,0.01]]]
["binance-futures","BTCUSDT",1659226013321,[[23611.0,0.208],[23610.9,5.667],[23610.8,1.344],[23610.6,0.4],[23610.5,0.884]],[[23611.1,0.066],[23611.3,4.271],[23611.4,0.117],[23612.0,0.541],[23612.7,0.602]]]
["binance-futures","BTCUSDT",1659226013358,[[23611.0,0.508],[23610.9,7.675],[23610.8,2.719],[23610.7,0.125],[23610.6,0.4]],[[23611.1,0.066],[23611.3,4.271],[23611.4,0.105],[23612.0,0.541],[23612.2,0.049]]]
["binance-futures","BTCUSDT",1659226013401,[[23611.0,0.508],[23610.9,6.375],[23610.8,4.701],[23610.7,0.125],[23610.6,0.333]],[[23611.1,0.041],[23611.2,0.166],[23611.3,4.272],[23612.0,0.01],[23612.2,0.049]]]
["binance-futures","BTCUSDT",1659226013440,[[23611.0,0.892],[23610.9,7.326],[23610.8,1.3],[23610.7,0.4],[23610.6,0.821]],[[23611.1,1.218],[23611.2,0.075],[23611.3,4.272],[23611.4,0.072],[23612.0,0.01]]]
["binance-futures","BTCUSDT",1659226013481,[[23611.6,0.06],[23611.2,0.952],[23611.1,0.1],[23611.0,6.807],[23610.9,7.326]],[[23614.8,0.3],[23619.8,3.216],[23620.4,0.391],[23620.6,0.003],[23620.8,0.515]]]
["binance-futures","BTCUSDT",1659226013527,[[23611.6,0.059],[23611.3,2.583],[23611.2,4.346],[23611.1,0.317],[23611.0,10.302]],[[23614.8,0.021],[23620.4,0.281],[23620.8,0.515],[23620.9,0.261],[23621.0,3.644]]]
["binance-futures","BTCUSDT",1659226013565,[[23611.6,0.058],[23611.3,2.583],[23611.2,4.604],[23611.1,0.317],[23611.0,11.008]],[[23612.4,0.07],[23612.9,0.05],[23616.0,0.008],[23617.2,0.041],[23617.3,0.012]]]
["binance-futures","BTCUSDT",1659226013608,[[23611.6,0.057],[23611.3,1.722],[23611.2,5.467],[23611.1,0.251],[23611.0,12.55]],[[23612.4,0.066],[23612.9,0.05],[23613.2,0.151],[23614.5,0.339],[23616.0,0.004]]]
["binance-futures","BTCUSDT",1659226013643,[[23612.1,2.0],[23612.0,0.016],[23611.9,2.0],[23611.6,0.487],[23611.3,2.014]],[[23612.9,0.049],[23614.2,0.062],[23615.7,0.95],[23615.9,0.38],[23616.0,0.004]]]
["binance-futures","BTCUSDT",1659226013679,[[23616.8,0.739],[23616.4,0.758],[23616.1,0.334],[23615.7,0.6],[23615.3,0.955]],[[23617.3,0.009],[23617.9,1.521],[23618.3,0.38],[23619.1,0.906],[23619.9,0.021]]]
["binance-futures","BTCUSDT",1659226013727,[[23618.1,0.007],[23617.1,0.298],[23616.1,1.49],[23616.0,0.453]],[[23620.1,0.38],[23620.2,0.522],[23620.3,0.864],[23620.4,0.006],[23620.6,0.43]]]
["binance-futures","BTCUSDT",1659226013765,[[23617.6,0.169],[23616.0,0.39],[23615.8,0.9],[23614.8,0.199],[23614.7,18.156]],[[23619.4,0.103],[23620.1,0.38],[23620.2,0.413],[23620.3,0.876],[23620.4,0.089]]]
["binance-futures","BTCUSDT",1659226013814,[[23617.6,0.605],[23615.9,0.863],[23615.8,0.9],[23614.8,0.196],[23614.7,13.524]],[[23619.4,0.101],[23619.8,1.969],[23620.1,0.38],[23620.2,2.413],[23620.3,0.719]]]
["binance-futures","BTCUSDT",1659226013857,[[23617.6,0.604],[23617.2,0.79],[23616.5,0.861],[23616.4,1.0],[23615.9,1.275]],[[23620.1,0.379],[23620.2,2.25],[23620.3,0.719],[23620.4,2.051],[23620.6,0.03]]]
["binance-futures","BTCUSDT",1659226013893,[[23617.8,0.861],[23617.6,0.603],[23617.5,1.566],[23617.3,0.595],[23617.2,2.681]],[[23619.0,0.15],[23620.1,0.383],[23620.2,2.25],[23620.3,0.242],[23620.4,0.083]]]
["binance-futures","BTCUSDT",1659226013934,[[23619.0,0.172],[23618.0,0.127],[23617.9,0.24],[23617.8,3.733],[23617.6,0.603]],[[23620.2,2.0],[23620.3,0.242],[23620.4,0.083],[23620.5,2.777],[23621.0,0.628]]]
["binance-futures","BTCUSDT",1659226013980,[[23620.0,0.496],[23619.9,0.861],[23619.3,0.208],[23619.0,1.456],[23618.5,0.125]],[[23620.1,3.947],[23620.2,1.999],[23620.3,0.216],[23620.4,0.083],[23620.5,2.777]]]
["binance-futures","BTCUSDT",1659226014025,[[23620.0,2.342],[23619.3,0.562],[23618.5,1.575]],[[23620.1,1.802],[23620.2,1.999],[23620.3,0.216],[23620.4,0.683],[23620.5,2.777]]]
["binance-futures","BTCUSDT",1659226014070,[[23620.0,2.037],[23619.7,0.172],[23619.3,0.21],[23619.0,0.05],[23618.5,1.572]],[[23620.1,1.8],[23620.2,1.999],[23620.3,0.216],[23620.4,0.083],[23620.5,2.777]]]
["binance-futures","BTCUSDT",1659226014123,[[23620.0,1.831],[23619.3,0.208],[23619.0,0.05],[23618.8,0.928],[23618.5,0.033]],[[23620.1,4.354],[23620.2,1.999],[23620.3,0.216],[23620.4,0.083],[23620.5,2.777]]]
["binance-futures","BTCUSDT",1659226014179,[[23620.0,5.029],[23619.3,0.208],[23619.0,0.417],[23618.9,4.682],[23618.5,0.133]],[[23620.1,0.825],[23620.2,2.755],[23620.3,0.215],[23620.4,0.083],[23620.5,2.777]]]
["binance-futures","BTCUSDT",1659226014228,[[23620.0,2.92],[23619.9,0.001],[23619.6,0.38],[23619.5,0.108],[23619.3,0.208]],[[23620.1,0.311],[23620.2,1.999],[23620.3,0.215],[23620.5,2.777],[23622.9,0.238]]]
["binance-futures","BTCUSDT",1659226014275,[[23620.0,2.246],[23619.9,1.15],[23619.6,0.001],[23619.3,0.208]],[[23620.1,6.703],[23620.3,0.215],[23620.5,2.777],[23621.0,0.3],[23621.8,1.113]]]
["binance-futures","BTCUSDT",1659226014334,[[23620.0,2.941],[23619.9,1.15],[23619.6,0.001],[23619.5,0.01],[23619.3,0.208]],[[23620.1,7.028],[23620.3,0.215],[23620.5,2.777],[23621.0,0.3],[23621.7,1.294]]]
["binance-futures","BTCUSDT",1659226014397,[[23620.0,2.748],[23619.9,0.001],[23619.6,0.001],[23619.5,0.01],[23619.3,0.208]],[[23620.1,8.697],[23620.3,0.215],[23620.5,2.777],[23621.0,0.3],[23621.7,1.294]]]
["binance-futures","BTCUSDT",1659226014456,[[23620.0,3.347],[23619.9,0.001],[23619.6,0.001],[23619.5,0.01],[23619.3,0.208]],[[23620.1,9.449],[23620.3,0.215],[23620.5,2.777],[23621.0,0.3],[23621.7,1.294]]]
["binance-futures","BTCUSDT",1659226014529,[[23620.0,3.463],[23619.9,0.001],[23619.6,0.001],[23619.5,0.01],[23619.3,0.208]],[[23620.1,9.847],[23620.3,0.215],[23620.5,2.777],[23621.0,0.3],[23621.7,1.294]]]
["binance-futures","BTCUSDT",1659226014590,[[23620.0,3.132],[23619.9,0.001],[23619.6,0.001],[23619.5,0.01],[23619.3,0.208]],[[23620.1,12.657],[23620.3,0.215],[23620.5,2.777],[23621.0,0.3],[23621.7,1.294]]]
["binance-futures","BTCUSDT",1659226014668,[[23620.0,1.842],[23619.9,0.001],[23619.6,0.001],[23619.5,0.01],[23619.3,0.208]],[[23620.1,11.288],[23620.3,0.215],[23620.5,2.777],[23621.0,0.3],[23621.7,1.294]]]
["binance-futures","BTCUSDT",1659226014735,[[23620.0,1.926],[23619.9,0.001],[23619.5,0.01],[23619.3,0.208]],[[23620.1,13.872],[23620.2,1.09],[23620.3,0.215],[23620.4,1.298],[23620.5,2.777]]]
["binance-futures","BTCUSDT",1659226014807,[[23620.0,1.924],[23619.9,0.001],[23619.5,0.01],[23619.3,0.208],[23618.0,0.004]],[[23620.1,9.001],[23620.2,1.09],[23620.3,0.215],[23620.4,1.298],[23620.5,2.777]]]
["binance-futures","BTCUSDT",1659226014876,[[23620.0,1.921],[23619.9,0.001],[23619.5,0.01],[23619.3,0.208],[23618.8,0.107]],[[23620.1,10.188],[23620.2,1.09],[23620.3,0.215],[23620.4,1.298],[23620.5,2.777]]]
["binance-futures","BTCUSDT",1659226014947,[[23620.0,2.058],[23619.9,0.001],[23619.5,0.01],[23619.3,0.208],[23618.8,0.107]],[[23620.1,10.138],[23620.2,1.09],[23620.3,0.215],[23620.4,1.298],[23620.5,2.777]]]
["binance-futures","BTCUSDT",1659226015014,[[23620.0,2.057],[23619.9,0.001],[23619.5,0.01],[23619.3,0.208],[23618.8,0.107]],[[23620.1,6.322],[23620.2,0.151],[23620.3,0.215],[23620.4,0.1],[23620.5,2.777]]]
["binance-futures","BTCUSDT",1659226015070,[[23619.9,0.001],[23619.5,0.01],[23619.3,0.208],[23619.2,0.95],[23618.8,0.107]],[[23620.0,4.969],[23620.1,8.924],[23620.2,1.283],[23620.3,0.215],[23620.4,1.408]]]
["binance-futures","BTCUSDT",1659226015127,[[23618.8,0.106]],[[23618.9,0.116],[23619.4,0.127],[23619.7,0.12],[23619.9,0.1],[23620.0,4.451]]]
["binance-futures","BTCUSDT",1659226015192,[[23617.7,0.168],[23617.5,0.005],[23617.4,0.149],[23616.9,0.242],[23615.6,0.005]],[[23617.8,0.446],[23617.9,0.128],[23618.0,0.128],[23618.1,0.128],[23618.4,0.387]]]
["binance-futures","BTCUSDT",1659226015247,[[23617.7,1.035],[23617.5,0.005],[23617.4,0.046],[23617.3,2.0],[23617.0,0.004]],[[23617.8,1.652],[23617.9,0.128],[23618.0,0.128],[23618.1,0.201],[23618.3,3.52]]]
["binance-futures","BTCUSDT",1659226015318,[[23617.7,1.575],[23617.6,0.497],[23617.4,0.046]],[[23617.8,2.069],[23618.3,0.4],[23618.4,0.12],[23618.8,0.035],[23618.9,0.46]]]
["binance-futures","BTCUSDT",1659226015392,[[23617.7,3.13],[23617.6,0.497],[23617.4,0.046],[23614.0,1.306],[23613.9,0.286]],[[23617.8,1.734],[23618.3,0.4],[23618.9,0.4],[23619.3,0.739],[23620.0,1.152]]]
["binance-futures","BTCUSDT",1659226015453,[[23617.7,6.047],[23617.6,0.497],[23617.4,0.046],[23614.1,0.104],[23614.0,1.262]],[[23617.8,0.419],[23619.9,0.001],[23620.0,1.152],[23623.3,0.244],[23623.6,3.215]]]
["binance-futures","BTCUSDT",1659226015499,[[23617.7,7.295],[23617.6,0.497],[23617.4,0.046],[23614.8,0.389],[23614.1,0.146]],[[23617.8,0.429],[23619.9,0.091],[23620.0,1.152],[23621.1,3.466],[23622.1,0.005]]]
["binance-futures","BTCUSDT",1659226015553,[[23617.7,7.269],[23617.6,0.497],[23617.4,0.046],[23614.8,0.389],[23614.3,0.012]],[[23617.8,0.428],[23620.0,1.152],[23621.1,3.466],[23622.1,0.005],[23624.6,0.098]]]
["binance-futures","BTCUSDT",1659226015608,[[23617.7,7.268],[23617.6,0.497],[23617.4,0.046],[23615.1,0.339],[23614.8,0.389]],[[23617.8,0.43],[23620.0,1.152],[23620.1,8.596],[23621.1,3.466],[23622.1,0.005]]]
["binance-futures","BTCUSDT",1659226015657,[[23617.7,7.268],[23617.6,0.497],[23617.4,0.046],[23616.3,2.397],[23615.4,0.355]],[[23617.8,0.426],[23620.0,1.152],[23620.1,8.596],[23621.1,3.127],[23622.1,0.005]]]
["binance-futures","BTCUSDT",1659226015708,[[23617.7,7.268],[23617.6,0.497],[23617.4,0.046],[23616.9,0.845],[23616.3,2.397]],[[23617.8,0.426],[23619.9,0.001],[23620.0,1.152],[23620.1,8.596],[23621.1,3.127]]]
["binance-futures","BTCUSDT",1659226015758,[[23617.7,5.368],[23617.6,0.497],[23617.4,0.046],[23616.9,0.845],[23616.3,2.397]],[[23617.8,0.426],[23619.0,0.001],[23619.9,0.083],[23620.0,1.152],[23620.1,8.596]]]
["binance-futures","BTCUSDT",1659226015811,[[23617.7,3.509],[23617.6,0.497],[23617.4,0.046],[23617.3,0.002],[23616.9,0.845]],[[23617.8,2.062],[23619.0,0.001],[23619.9,2.002],[23620.0,1.152],[23620.1,9.546]]]
["binance-futures","BTCUSDT",1659226015858,[[23617.7,1.956],[23617.6,0.497],[23617.4,0.046],[23617.3,0.002],[23616.9,0.845]],[[23617.8,2.762],[23619.0,0.001],[23619.9,2.002],[23620.0,1.152],[23620.1,9.546]]]
["binance-futures","BTCUSDT",1659226015907,[[23617.7,0.031],[23617.6,0.497],[23617.4,0.046],[23617.3,0.002],[23616.9,0.845]],[[23617.8,3.399],[23619.0,0.001],[23619.7,0.05],[23619.9,2.002],[23620.0,1.152]]]
["binance-futures","BTCUSDT",1659226015956,[[23617.6,0.449],[23617.3,0.002]],[[23617.7,15.183],[23617.8,1.567],[23618.9,3.332],[23619.0,0.001],[23619.7,0.05]]]
["binance-futures","BTCUSDT",1659226016008,[[23617.6,0.457],[23617.3,0.002],[23615.3,0.004],[23615.2,0.401],[23614.0,0.861]],[[23617.7,22.244],[23617.8,2.795],[23618.9,3.951],[23619.0,0.001],[23619.6,0.001]]]
["binance-futures","BTCUSDT",1659226016055,[[23616.3,0.15],[23616.0,0.046],[23615.2,0.401],[23614.9,0.004],[23614.4,0.954]],[[23616.4,11.691],[23616.5,14.313],[23617.2,5.325],[23617.3,0.937],[23617.4,5.464]]]
["binance-futures","BTCUSDT",1659226016105,[[23615.2,0.38],[23614.4,0.954]],[[23615.3,4.766],[23615.4,0.081],[23616.0,0.239],[23616.1,4.207],[23616.4,10.59]]]
["binance-futures","BTCUSDT",1659226016156,[[23615.2,0.38],[23614.4,0.004],[23613.9,0.004],[23613.7,0.001],[23613.0,0.95]],[[23615.3,7.171],[23615.5,0.596],[23615.7,1.546],[23616.0,0.239],[23616.1,1.879]]]
["binance-futures","BTCUSDT",1659226016203,[[23615.2,0.385],[23614.4,0.004],[23613.9,0.004],[23613.7,2.0],[23613.0,0.95]],[[23615.3,7.24],[23615.5,0.596],[23615.7,1.546],[23616.0,0.239],[23616.1,1.446]]]
["binance-futures","BTCUSDT",1659226016264,[[23613.3,0.592],[23613.0,0.95]],[[23613.4,0.483],[23613.5,0.485],[23613.6,0.485],[23613.7,0.485],[23615.3,5.177]]]
["binance-futures","BTCUSDT",1659226016302,[[23613.3,2.43],[23613.0,0.95],[23612.8,0.226],[23612.7,2.113],[23612.3,0.012]],[[23613.4,3.234],[23613.6,0.4],[23613.9,0.005],[23614.0,2.0],[23614.2,2.0]]]
["binance-futures","BTCUSDT",1659226016348,[[23613.3,4.443],[23613.0,0.95],[23612.9,0.004],[23612.8,0.226],[23612.7,2.113]],[[23613.4,2.961],[23613.6,0.4],[23613.9,0.005],[23614.5,0.12],[23615.0,0.32]]]
["binance-futures","BTCUSDT",1659226016398,[[23613.3,3.792],[23613.0,0.95],[23612.9,0.004],[23612.8,0.226],[23612.7,2.113]],[[23613.4,2.759],[23613.9,0.005],[23614.5,0.12],[23615.0,0.12],[23615.3,0.406]]]
["binance-futures","BTCUSDT",1659226016438,[[23613.3,3.854],[23613.0,0.95],[23612.9,0.004],[23612.8,0.226],[23612.7,2.113]],[[23613.4,2.246],[23613.9,0.005],[23614.5,0.24],[23615.0,0.12],[23615.3,0.406]]]
["binance-futures","BTCUSDT",1659226016480,[[23613.3,5.587],[23613.0,0.95],[23612.9,0.004],[23612.8,0.226],[23612.7,2.113]],[[23613.4,1.772],[23613.5,0.094],[23613.9,0.005],[23614.2,0.12],[23614.5,0.12]]]
["binance-futures","BTCUSDT",1659226016516,[[23613.3,6.797],[23613.0,0.95],[23612.9,0.004],[23612.8,0.689],[23612.7,2.113]],[[23613.4,0.708],[23613.5,0.094],[23613.9,0.005],[23616.0,0.035],[23616.1,0.084]]]
["binance-futures","BTCUSDT",1659226016550,[[23613.3,8.256],[23613.1,0.065],[23613.0,0.95],[23612.9,0.004],[23612.8,0.689]],[[23613.4,0.02],[23613.5,0.094],[23613.9,0.005],[23616.0,0.035],[23616.1,0.001]]]
["binance-futures","BTCUSDT",1659226016579,[[23613.3,8.42],[23613.1,0.129],[23613.0,0.95],[23612.9,0.004],[23612.8,0.689]],[[23613.4,0.02],[23613.5,0.094],[23613.9,0.005],[23615.7,0.001],[23615.9,0.081]]]
["binance-futures","BTCUSDT",1659226016617,[[23613.3,8.42],[23613.1,0.129],[23613.0,0.95],[23612.9,0.004],[23612.8,0.689]],[[23613.4,0.02],[23613.5,0.094],[23613.9,0.005],[23615.7,0.001],[23615.9,0.081]]]
["binance-futures","BTCUSDT",1659226016647,[[23613.4,24.329],[23613.3,4.355],[23613.0,0.95],[23612.9,0.004],[23612.8,0.001]],[[23613.5,0.016],[23613.9,0.005],[23614.7,0.005],[23615.7,0.001],[23615.9,0.081]]]
["binance-futures","BTCUSDT",1659226016680,[[23613.4,28.624],[23613.3,4.231],[23612.9,0.009],[23612.8,0.001]],[[23613.5,0.016],[23613.9,0.005],[23614.7,0.005],[23615.7,0.001],[23615.9,0.086]]]
["binance-futures","BTCUSDT",1659226016712,[[23613.4,26.985],[23613.3,4.231],[23613.0,0.339],[23612.9,0.009],[23612.8,0.001]],[[23613.5,0.033],[23613.9,0.005],[23614.7,0.005],[23615.7,0.001],[23615.9,0.086]]]
["binance-futures","BTCUSDT",1659226016744,[[23613.4,26.98],[23613.3,4.231],[23613.1,0.81],[23613.0,0.339],[23612.9,0.009]],[[23613.5,0.029],[23613.9,0.005],[23614.7,0.005],[23615.7,0.001],[23615.9,0.086]]]
["binance-futures","BTCUSDT",1659226016779,[[23613.4,27.002],[23613.3,4.231],[23613.1,0.81],[23613.0,0.339],[23612.9,0.009]],[[23613.5,0.034],[23613.9,0.005],[23614.7,0.005],[23615.3,0.006],[23615.7,0.001]]]
["binance-futures","BTCUSDT",1659226016810,[[23613.4,26.29],[23613.3,4.229],[23613.1,0.81],[23613.0,0.339],[23612.9,0.009]],[[23613.5,0.034],[23613.9,0.005],[23614.7,0.005],[23615.3,0.006],[23615.7,0.001]]]
["binance-futures","BTCUSDT",1659226016844,[[23613.4,24.35],[23613.3,4.171],[23613.1,0.81],[23612.9,0.009]],[[23613.5,0.034],[23613.9,0.005],[23614.7,0.005],[23615.3,0.006],[23615.7,0.001]]]
["binance-futures","BTCUSDT",1659226016881,[[23613.4,24.351],[23613.3,4.17],[23613.1,0.81],[23612.9,0.009],[23612.6,0.052]],[[23613.5,0.034],[23613.9,0.005],[23614.7,0.005],[23615.3,0.006],[23615.7,0.001]]]
["binance-futures","BTCUSDT",1659226016911,[[23616.7,0.128],[23616.6,0.128],[23616.5,0.128],[23615.9,0.128],[23615.8,0.128]],[[23616.8,1.856],[23617.7,0.209],[23626.9,0.345],[23629.2,0.005],[23630.5,0.632]]]
["binance-futures","BTCUSDT",1659226016941,[[23616.7,3.453],[23616.2,0.005],[23616.1,0.95],[23615.9,2.0]],[[23616.8,6.178],[23617.1,1.329],[23618.5,0.119],[23618.7,0.441],[23619.1,0.024]]]
["binance-futures","BTCUSDT",1659226016974,[[23616.7,2.007],[23616.2,0.005],[23616.1,0.95],[23615.3,0.125],[23615.0,0.25]],[[23616.8,7.489],[23618.5,0.119],[23618.7,0.441],[23620.0,0.036],[23621.0,0.618]]]
["binance-futures","BTCUSDT",1659226017004,[[23616.7,1.63],[23616.2,0.005],[23616.1,0.95],[23615.5,0.805]],[[23616.8,6.874],[23618.5,0.119],[23618.7,0.441],[23619.6,1.289],[23620.0,0.036]]]
["binance-futures","BTCUSDT",1659226017031,[[23616.7,1.439],[23616.2,0.005],[23616.1,0.95],[23615.5,0.005],[23614.6,0.8]],[[23616.8,7.323],[23617.8,0.2],[23618.5,0.119],[23618.7,0.441],[23619.1,0.047]]]
["binance-futures","BTCUSDT",1659226017058,[[23616.7,2.015],[23616.2,0.005],[23616.1,0.95],[23615.5,0.005],[23614.8,0.745]],[[23616.8,4.87],[23617.8,0.2],[23618.5,0.119],[23618.7,0.441],[23620.5,2.777]]]
["binance-futures","BTCUSDT",1659226017093,[[23616.7,2.435],[23616.2,0.005],[23616.1,0.95],[23615.5,0.005],[23614.8,0.745]],[[23616.8,10.884],[23617.8,0.2],[23618.5,0.119],[23618.7,0.441],[23619.1,0.045]]]
["binance-futures","BTCUSDT",1659226017129,[[23616.7,1.274],[23616.2,0.005],[23616.1,0.95],[23615.5,0.005],[23614.8,0.745]],[[23616.8,11.907],[23617.8,0.351],[23618.5,0.119],[23618.7,0.441],[23619.3,0.339]]]
["binance-futures","BTCUSDT",1659226017167,[[23616.7,0.808],[23616.2,0.005],[23615.5,0.005],[23615.2,0.95],[23614.8,0.745]],[[23616.8,11.888],[23617.8,0.2],[23618.4,0.339],[23618.5,0.119],[23618.7,0.441]]]
["binance-futures","BTCUSDT",1659226017200,[[23616.7,0.47],[23616.2,0.005],[23615.5,0.005],[23615.2,0.95],[23614.8,0.745]],[[23616.8,11.658],[23617.8,0.2],[23618.4,0.339],[23618.5,0.119],[23618.7,0.441]]]
["binance-futures","BTCUSDT",1659226017231,[[23616.7,0.47],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.3,2.0]],[[23616.8,10.874],[23617.8,0.2],[23618.4,0.339],[23618.5,0.119],[23618.7,0.441]]]
["binance-futures","BTCUSDT",1659226017262,[[23616.7,0.47],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.3,2.0]],[[23616.8,11.787],[23616.9,0.03],[23617.8,0.2],[23618.4,0.339],[23618.5,0.119]]]
["binance-futures","BTCUSDT",1659226017300,[[23616.7,0.47],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.3,2.0]],[[23616.8,11.763],[23616.9,0.03],[23617.8,0.2],[23618.4,0.339],[23618.5,0.119]]]
["binance-futures","BTCUSDT",1659226017331,[[23616.7,0.47],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.3,2.0]],[[23616.8,11.929],[23616.9,0.03],[23617.8,0.2],[23618.4,0.339],[23618.5,0.119]]]
["binance-futures","BTCUSDT",1659226017364,[[23616.7,0.528],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.3,2.0]],[[23616.8,11.701],[23616.9,0.03],[23617.5,0.151],[23617.8,0.2],[23618.4,0.339]]]
["binance-futures","BTCUSDT",1659226017399,[[23616.7,0.529],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.3,2.0]],[[23616.8,11.701],[23616.9,0.03],[23617.5,0.151],[23617.8,0.2],[23618.4,0.339]]]
["binance-futures","BTCUSDT",1659226017431,[[23616.7,0.529],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.3,2.0]],[[23616.8,11.299],[23616.9,0.03],[23617.5,0.151],[23617.8,0.2],[23617.9,0.186]]]
["binance-futures","BTCUSDT",1659226017464,[[23616.7,0.529],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.3,2.0]],[[23616.8,11.299],[23616.9,0.03],[23617.8,0.2],[23617.9,0.186],[23656.2,4.717]]]
["binance-futures","BTCUSDT",1659226017501,[[23616.7,0.529],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.3,2.0]],[[23616.8,11.299],[23616.9,0.03],[23617.8,0.2],[23617.9,0.186],[23656.2,4.717]]]
["binance-futures","BTCUSDT",1659226017534,[[23616.7,0.529],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.3,2.0]],[[23616.8,11.493],[23616.9,0.03],[23617.8,0.2],[23617.9,0.186],[23621.6,0.45]]]
["binance-futures","BTCUSDT",1659226017567,[[23616.7,0.53],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.3,2.0]],[[23616.8,12.904],[23616.9,0.03],[23617.3,2.163],[23617.7,2.199],[23617.8,0.2]]]
["binance-futures","BTCUSDT",1659226017600,[[23616.7,0.53],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.3,2.0]],[[23616.8,12.904],[23616.9,0.06],[23617.3,2.163],[23617.7,2.199],[23617.8,0.2]]]
["binance-futures","BTCUSDT",1659226017634,[[23616.7,0.53],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.3,2.0]],[[23616.8,12.904],[23616.9,0.06],[23617.3,0.006],[23617.8,0.2],[23617.9,0.159]]]
["binance-futures","BTCUSDT",1659226017664,[[23616.7,0.53],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005],[23615.4,0.055]],[[23616.8,12.904],[23616.9,0.06],[23617.3,0.157],[23617.8,0.2],[23617.9,0.159]]]
["binance-futures","BTCUSDT",1659226017703,[[23616.7,0.53],[23616.6,0.007],[23616.2,0.005],[23615.5,0.005]],[[23616.8,12.903],[23616.9,0.06],[23617.3,0.157],[23617.8,0.2],[23617.9,0.159]]]
["binance-futures","BTCUSDT",1659226017736,[[23616.7,0.53],[23616.6,0.007],[23616.2,0.005],[23615.5,0.009],[23615.4,0.054]],[[23616.8,12.842],[23616.9,0.06],[23617.3,0.157],[23617.7,0.145],[23617.8,0.2]]]
["binance-futures","BTCUSDT",1659226017771,[[23616.7,0.533],[23616.6,0.007],[23616.2,0.005],[23615.5,0.009]],[[23616.8,12.842],[23616.9,0.06],[23617.3,0.157],[23617.7,0.145],[23617.8,0.2]]]
["binance-futures","BTCUSDT",1659226017802,[[23616.7,0.533],[23616.6,0.007],[23616.2,0.005],[23615.5,0.009],[23612.3,0.309]],[[23616.8,12.837],[23616.9,0.06],[23617.3,0.157],[23617.7,0.145],[23617.8,0.2]]]
["binance-futures","BTCUSDT",1659226017833,[[23616.7,0.533],[23616.6,0.007],[23616.2,0.005],[23615.5,0.009],[23612.3,0.309]],[[23616.8,12.831],[23616.9,0.06],[23617.3,0.157],[23617.7,0.145],[23617.8,0.2]]]
["binance-futures","BTCUSDT",1659226017870,[[23616.7,0.533],[23616.6,0.007],[23616.2,0.005],[23615.5,0.009],[23612.3,0.309]],[[23616.8,11.6],[23616.9,0.06],[23617.3,0.157],[23617.7,0.145],[23617.8,0.2]]]
["binance-futures","BTCUSDT",1659226017900,[[23616.7,0.533],[23616.6,0.007],[23616.2,0.005],[23615.5,0.009],[23612.5,0.014]],[[23616.8,11.6],[23616.9,0.06],[23617.3,0.157],[23617.7,0.145],[23617.8,0.2]]]
["binance-futures","BTCUSDT",1659226017935,[[23616.7,0.534],[23616.6,0.008],[23616.2,0.006],[23615.5,0.01],[23615.3,2.001]],[[23616.8,11.601],[23616.9,0.061],[23617.3,0.158],[23617.7,0.146],[23617.8,0.201]]]
["binance-futures","BTCUSDT",1659226017967,[[23616.7,1.834],[23616.6,0.008],[23616.2,0.006],[23615.5,0.01],[23615.3,0.001]],[[23616.8,10.943],[23616.9,0.061],[23617.3,0.007],[23617.7,0.146],[23617.8,0.201]]]
["binance-futures","BTCUSDT",1659226017997,[[23616.7,1.053],[23616.6,0.008],[23616.2,0.006],[23615.5,0.006],[23615.3,0.001]],[[23616.8,9.895],[23616.9,0.061],[23617.3,0.007],[23617.7,0.146],[23617.8,0.201]]]
["binance-futures","BTCUSDT",1659226018029,[[23616.7,1.065],[23616.6,0.008],[23616.2,0.006],[23615.5,0.006],[23615.3,0.001]],[[23616.8,10.005],[23616.9,0.061],[23617.3,0.007],[23617.7,0.146],[23617.8,0.201]]]
["binance-futures","BTCUSDT",1659226018060,[[23616.7,1.016],[23616.6,0.008],[23616.2,0.006],[23615.5,0.006],[23615.3,0.001]],[[23616.8,10.864],[23616.9,0.061],[23617.3,0.007],[23617.7,0.146],[23617.8,0.201]]]
["binance-futures","BTCUSDT",1659226018101,[[23616.7,0.534],[23616.6,0.008],[23616.2,0.006],[23615.5,0.006],[23615.3,0.001]],[[23616.8,10.522],[23616.9,0.061],[23617.3,0.007],[23617.7,0.146],[23617.8,0.201]]]
["binance-futures","BTCUSDT",1659226018128,[[23616.6,0.008],[23616.2,0.006],[23615.5,0.006],[23615.3,0.001]],[[23616.7,6.532],[23616.8,10.361],[23616.9,0.061],[23617.3,0.007],[23617.7,0.146]]]
["binance-futures","BTCUSDT",1659226018165,[[23616.6,0.387],[23616.2,0.006],[23615.5,0.006],[23615.3,0.001],[23614.9,2.0]],[[23616.7,14.44],[23616.8,8.543],[23616.9,0.061],[23617.3,0.007],[23617.7,0.741]]]
["binance-futures","BTCUSDT",1659226018197,[[23616.6,0.387],[23616.2,0.006],[23615.5,0.006],[23615.3,0.001],[23615.2,0.954]],[[23616.7,15.924],[23616.8,8.543],[23616.9,0.061],[23617.3,0.007],[23617.6,2.199]]]
["binance-futures","BTCUSDT",1659226018228,[[23616.6,0.388],[23616.2,0.006],[23615.5,0.006],[23615.3,2.001],[23615.2,0.954]],[[23616.7,17.965],[23616.8,6.621],[23616.9,0.061],[23617.3,0.007],[23617.6,2.199]]]
["binance-futures","BTCUSDT",1659226018260,[[23616.6,0.388],[23616.2,0.006],[23615.5,0.006],[23615.3,2.001],[23615.2,0.954]],[[23616.7,17.824],[23616.8,6.48],[23616.9,0.061],[23617.3,0.007],[23617.6,2.199]]]
["binance-futures","BTCUSDT",1659226018295,[[23616.6,0.388],[23616.2,0.006],[23615.5,0.006],[23615.3,2.001],[23615.2,0.954]],[[23616.7,17.993],[23616.8,6.368],[23616.9,0.061],[23617.3,0.007],[23617.6,2.199]]]
["binance-futures","BTCUSDT",1659226018330,[[23616.6,0.388],[23616.2,0.006],[23615.5,0.006],[23615.3,2.001],[23615.2,0.954]],[[23616.7,17.993],[23616.8,6.368],[23616.9,0.061],[23617.3,0.007],[23617.6,2.199]]]
["binance-futures","BTCUSDT",1659226018361,[[23616.6,0.389],[23616.2,0.006],[23615.5,0.006],[23615.3,2.001],[23615.2,0.954]],[[23616.7,17.994],[23616.8,6.367],[23616.9,0.061],[23617.3,0.007],[23617.6,2.199]]]
["binance-futures","BTCUSDT",1659226018396,[[23616.6,1.692],[23616.2,0.006],[23615.5,0.006],[23615.3,2.001],[23615.2,0.954]],[[23616.7,15.262],[23616.8,6.367],[23616.9,0.061],[23617.1,0.151],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226018419,[[23616.6,4.364],[23616.2,0.006],[23615.5,0.006],[23615.3,2.001],[23615.2,0.954]],[[23616.7,9.986],[23616.8,6.367],[23616.9,0.061],[23617.3,0.007],[23619.6,0.035]]]
["binance-futures","BTCUSDT",1659226018443,[[23616.6,7.387],[23616.2,0.006],[23615.5,0.006],[23615.3,2.001],[23615.2,0.954]],[[23616.7,9.288],[23616.8,6.367],[23616.9,0.061],[23617.3,0.007],[23618.4,0.001]]]
["binance-futures","BTCUSDT",1659226018479,[[23616.6,9.706],[23616.5,0.004],[23616.2,0.006],[23615.5,0.006],[23615.4,0.001]],[[23616.7,2.595],[23616.8,5.967],[23616.9,0.061],[23617.3,0.007],[23618.4,0.001]]]
["binance-futures","BTCUSDT",1659226018519,[[23616.6,10.542],[23616.5,0.004],[23616.2,0.006],[23615.5,0.175],[23615.4,0.001]],[[23616.7,1.521],[23616.8,5.967],[23616.9,0.061],[23617.3,0.007],[23618.4,0.001]]]
["binance-futures","BTCUSDT",1659226018549,[[23616.6,9.754],[23616.5,0.01],[23616.2,0.006],[23615.5,0.175],[23615.4,0.001]],[[23616.7,0.822],[23616.8,5.967],[23616.9,0.061],[23617.3,0.007],[23618.4,0.001]]]
["binance-futures","BTCUSDT",1659226018589,[[23616.6,9.754],[23616.5,0.01],[23616.2,0.006],[23615.5,0.175],[23615.4,0.001]],[[23616.7,0.884],[23616.8,5.967],[23616.9,0.031],[23617.3,0.007],[23618.4,0.001]]]
["binance-futures","BTCUSDT",1659226018620,[[23616.6,7.729],[23616.5,0.01],[23616.2,0.006],[23615.5,0.175],[23615.4,0.005]],[[23616.7,1.321],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.4,0.001]]]
["binance-futures","BTCUSDT",1659226018657,[[23616.6,2.705],[23616.5,0.149],[23616.2,0.006],[23615.5,0.175],[23615.4,0.005]],[[23616.7,2.102],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.4,0.001]]]
["binance-futures","BTCUSDT",1659226018688,[[23616.6,2.406],[23616.5,0.149],[23616.2,0.006],[23615.5,0.175],[23615.4,0.005]],[[23616.7,2.152],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.4,0.001]]]
["binance-futures","BTCUSDT",1659226018722,[[23616.6,4.115],[23616.5,0.149],[23616.2,0.006],[23615.5,0.175],[23615.4,0.005]],[[23616.7,2.152],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.4,0.001]]]
["binance-futures","BTCUSDT",1659226018757,[[23616.6,3.053],[23616.5,0.149],[23616.2,0.006],[23615.5,0.175],[23615.4,0.005]],[[23616.7,2.152],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.4,0.001]]]
["binance-futures","BTCUSDT",1659226018789,[[23616.6,3.146],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.005]],[[23616.7,2.152],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.4,0.001]]]
["binance-futures","BTCUSDT",1659226018819,[[23616.6,2.538],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.005]],[[23616.7,2.152],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226018850,[[23616.6,4.731],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.005]],[[23616.7,1.621],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226018884,[[23616.6,4.729],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.005]],[[23616.7,1.62],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226018915,[[23616.6,4.729],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.005]],[[23616.7,1.62],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226018949,[[23616.6,6.73],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.005]],[[23616.7,1.164],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226018981,[[23616.6,6.73],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.005]],[[23616.7,1.164],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019014,[[23616.6,7.824],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.005]],[[23616.7,1.164],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019046,[[23616.6,6.202],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.005]],[[23616.7,1.164],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019081,[[23616.6,6.202],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.005]],[[23616.7,1.164],[23616.8,5.954],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019111,[[23616.6,6.029],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.005]],[[23616.7,7.587],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019150,[[23616.6,5.749],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.005]],[[23616.7,7.564],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019182,[[23616.6,5.499],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.005]],[[23616.7,7.564],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019214,[[23616.6,5.581],[23616.5,0.149],[23616.2,0.006],[23615.5,0.006],[23615.4,0.152]],[[23616.7,7.564],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019246,[[23616.6,5.488],[23616.5,0.15],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.568],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019284,[[23616.6,5.488],[23616.5,0.15],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.473],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019318,[[23616.6,5.488],[23616.5,0.15],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.474],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019349,[[23616.6,5.488],[23616.5,0.15],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.23],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019393,[[23616.6,4.116],[23616.5,0.144],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.18],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019422,[[23616.6,4.459],[23616.5,0.164],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.179],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019454,[[23616.6,4.409],[23616.5,0.164],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.179],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019506,[[23616.6,4.45],[23616.5,0.025],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.179],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019556,[[23616.6,2.665],[23616.5,0.172],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.179],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019604,[[23616.6,1.306],[23616.5,0.172],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.419],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019655,[[23616.6,0.765],[23616.5,0.172],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.945],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019709,[[23616.6,1.395],[23616.5,0.172],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.945],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019756,[[23616.6,0.634],[23616.5,0.172],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.891],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23618.3,0.001]]]
["binance-futures","BTCUSDT",1659226019809,[[23616.6,0.634],[23616.5,0.172],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,6.964],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23617.8,0.35]]]
["binance-futures","BTCUSDT",1659226019861,[[23616.6,1.631],[23616.5,0.172],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.037],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23617.8,0.201]]]
["binance-futures","BTCUSDT",1659226019907,[[23616.6,1.493],[23616.5,0.172],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.037],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23617.8,0.201]]]
["binance-futures","BTCUSDT",1659226019957,[[23616.6,0.158],[23616.5,0.172],[23616.2,0.006],[23615.5,0.006],[23615.4,0.153]],[[23616.7,7.837],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23617.8,0.201]]]
["binance-futures","BTCUSDT",1659226020008,[[23616.5,0.13],[23616.2,0.006],[23615.5,0.006],[23615.4,0.149]],[[23616.6,5.474],[23616.7,5.572],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226020052,[[23616.5,0.51],[23616.2,0.006],[23615.5,0.006],[23615.4,0.149],[23615.3,2.0]],[[23616.6,5.719],[23616.7,5.682],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226020105,[[23616.5,0.66],[23616.2,0.006],[23615.5,0.006],[23615.4,0.148],[23615.3,2.0]],[[23616.6,5.436],[23616.7,5.682],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226020154,[[23616.5,1.945],[23616.2,0.006],[23615.5,0.006],[23615.4,0.148],[23615.3,2.0]],[[23616.6,4.857],[23616.7,5.28],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226020208,[[23616.5,4.362],[23616.2,0.006],[23615.5,0.006],[23615.4,0.148],[23615.3,2.0]],[[23616.6,3.935],[23616.7,4.878],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226020263,[[23616.5,6.05],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006],[23615.4,0.148]],[[23616.6,2.321],[23616.7,4.477],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226020312,[[23616.5,7.142],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006],[23615.4,0.148]],[[23616.6,0.653],[23616.7,4.476],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226020361,[[23616.5,7.465],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006],[23615.4,0.148]],[[23616.6,0.659],[23616.7,4.476],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226020411,[[23616.5,8.095],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006],[23615.4,0.148]],[[23616.6,0.143],[23616.7,4.476],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226020460,[[23616.5,8.117],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006],[23615.4,0.148]],[[23616.6,0.155],[23616.7,4.476],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226020516,[[23616.5,8.243],[23616.3,0.01],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006]],[[23616.6,0.101],[23616.7,4.476],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226020565,[[23616.5,10.595],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006]],[[23616.6,0.101],[23616.7,4.476],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226020620,[[23616.5,10.595],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006],[23614.7,0.081]],[[23616.6,0.084],[23616.7,4.476],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226020669,[[23616.6,28.818],[23616.5,6.999],[23616.2,0.006],[23616.1,0.004],[23615.5,0.012]],[[23616.7,4.826],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23619.5,0.151]]]
["binance-futures","BTCUSDT",1659226020724,[[23616.6,29.271],[23616.5,6.978],[23616.2,0.006],[23616.1,0.004],[23615.5,0.351]],[[23616.7,4.516],[23616.8,0.019],[23616.9,0.031],[23617.3,0.007],[23620.7,0.436]]]
["binance-futures","BTCUSDT",1659226020773,[[23616.6,29.292],[23616.5,6.978],[23616.2,0.006],[23616.1,0.004],[23615.5,0.351]],[[23616.7,4.504],[23616.8,0.05],[23616.9,0.031],[23617.3,0.007],[23620.7,0.436]]]
["binance-futures","BTCUSDT",1659226020823,[[23616.6,29.295],[23616.5,6.975],[23616.2,0.006],[23616.1,0.004],[23615.5,0.351]],[[23616.7,4.504],[23616.8,0.05],[23616.9,0.031],[23617.3,0.007],[23620.7,0.436]]]
["binance-futures","BTCUSDT",1659226020875,[[23616.6,25.193],[23616.5,6.543],[23616.2,0.006],[23616.1,0.004],[23615.5,0.351]],[[23616.7,4.504],[23616.8,0.05],[23616.9,0.031],[23617.3,0.007],[23620.7,0.436]]]
["binance-futures","BTCUSDT",1659226020928,[[23616.6,24.064],[23616.5,5.143],[23616.2,0.006],[23616.1,0.004],[23615.5,0.351]],[[23616.7,4.464],[23616.8,0.05],[23616.9,0.031],[23617.3,0.007],[23619.9,0.578]]]
["binance-futures","BTCUSDT",1659226020978,[[23616.6,20.995],[23616.5,5.142],[23616.2,0.006],[23616.1,0.004],[23615.5,0.345]],[[23616.7,4.354],[23616.8,0.05],[23616.9,0.031],[23617.3,0.007],[23619.9,0.351]]]
["binance-futures","BTCUSDT",1659226021026,[[23616.6,21.154],[23616.5,5.132],[23616.2,0.006],[23616.1,0.004],[23615.5,0.345]],[[23616.7,4.354],[23616.8,0.05],[23616.9,0.031],[23617.3,0.007],[23617.6,0.004]]]
["binance-futures","BTCUSDT",1659226021082,[[23616.6,21.204],[23616.5,5.132],[23616.3,0.01],[23616.2,0.006],[23616.1,0.004]],[[23616.7,4.182],[23616.8,0.05],[23616.9,0.031],[23617.3,0.007],[23617.6,0.004]]]
["binance-futures","BTCUSDT",1659226021133,[[23616.6,20.958],[23616.5,4.712],[23616.2,0.006],[23616.1,0.004]],[[23616.7,4.182],[23616.8,0.05],[23616.9,0.031],[23617.3,0.007],[23617.6,0.004]]]
["binance-futures","BTCUSDT",1659226021182,[[23616.6,19.656],[23616.5,5.254],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006]],[[23616.7,5.02],[23616.8,0.05],[23616.9,0.031],[23617.3,0.007],[23617.6,0.004]]]
["binance-futures","BTCUSDT",1659226021222,[[23616.6,16.698],[23616.5,3.294],[23616.2,0.345],[23616.1,0.004],[23615.5,0.006]],[[23616.7,5.196],[23616.8,0.05],[23616.9,0.031],[23617.3,0.007],[23617.6,0.004]]]
["binance-futures","BTCUSDT",1659226021261,[[23616.6,4.06],[23616.5,0.64],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006]],[[23616.7,7.896],[23616.8,0.05],[23616.9,0.031],[23617.3,0.007],[23617.6,0.004]]]
["binance-futures","BTCUSDT",1659226021290,[[23616.6,0.959],[23616.5,0.64],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006]],[[23616.7,15.239],[23616.8,0.05],[23616.9,0.031],[23617.3,0.007],[23617.6,0.004]]]
["binance-futures","BTCUSDT",1659226021324,[[23616.5,0.62],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006]],[[23616.6,0.615],[23616.7,19.092],[23616.8,1.105],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226021367,[[23616.5,0.586],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006],[23614.0,1.232]],[[23616.6,12.742],[23616.7,19.996],[23616.8,1.205],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226021426,[[23616.5,0.059],[23616.2,0.006],[23616.1,0.004],[23615.5,0.006],[23614.0,0.17]],[[23616.6,30.943],[23616.7,14.793],[23616.8,0.15],[23616.9,0.031],[23617.3,0.007]]]
["binance-futures","BTCUSDT",1659226021494,[[23615.5,0.006],[23614.6,0.001],[23614.1,0.005],[23614.0,0.01]],[[23615.6,11.143],[23616.2,15.465],[23616.3,2.603],[23616.4,0.1],[23616.5,0.595]]]
["binance-futures","BTCUSDT",1659226021562,[[23614.6,0.001],[23614.1,0.001],[23614.0,0.01],[23613.5,0.002],[23613.2,0.004]],[[23615.3,0.377],[23615.5,14.218],[23615.6,23.721],[23616.2,3.294],[23616.3,2.72]]]
["binance-futures","BTCUSDT",1659226021624,[[23614.8,0.101],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001],[23614.0,0.01]],[[23614.9,21.576],[23615.2,3.022],[23615.3,7.384],[23615.4,6.348],[23615.5,2.83]]]
["binance-futures","BTCUSDT",1659226021690,[[23614.8,0.592],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001],[23614.0,0.01]],[[23614.9,24.3],[23615.2,3.022],[23615.3,6.006],[23615.4,1.642],[23615.5,2.53]]]
["binance-futures","BTCUSDT",1659226021739,[[23614.8,0.592],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001],[23614.0,0.01]],[[23614.9,20.075],[23615.2,3.022],[23615.3,1.509],[23615.4,1.642],[23615.5,1.37]]]
["binance-futures","BTCUSDT",1659226021789,[[23614.8,0.592],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001],[23614.0,0.01]],[[23614.9,16.312],[23615.2,3.022],[23615.3,1.269],[23615.4,1.642],[23615.5,0.42]]]
["binance-futures","BTCUSDT",1659226021839,[[23614.8,0.169],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001],[23614.0,0.01]],[[23614.9,13.943],[23615.2,0.295],[23615.3,1.269],[23615.4,1.642],[23615.5,0.125]]]
["binance-futures","BTCUSDT",1659226021892,[[23614.8,3.035],[23614.7,0.004],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001]],[[23614.9,5.112],[23615.3,1.269],[23615.4,1.08],[23615.5,0.125],[23616.6,3.025]]]
["binance-futures","BTCUSDT",1659226021944,[[23614.8,6.762],[23614.7,0.004],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001]],[[23614.9,1.793],[23615.4,1.08],[23616.6,0.171],[23616.7,4.405],[23617.6,0.004]]]
["binance-futures","BTCUSDT",1659226021995,[[23614.8,6.579],[23614.7,0.004],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001]],[[23614.9,1.292],[23616.6,0.171],[23616.7,4.205],[23617.2,0.15],[23617.6,0.004]]]
["binance-futures","BTCUSDT",1659226022038,[[23614.8,7.103],[23614.7,0.004],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001]],[[23614.9,1.296],[23616.5,0.2],[23616.6,0.167],[23616.7,4.205],[23617.2,0.15]]]
["binance-futures","BTCUSDT",1659226022092,[[23614.8,7.164],[23614.7,0.004],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001]],[[23614.9,1.293],[23616.5,0.2],[23616.6,0.167],[23616.7,4.205],[23617.2,0.15]]]
["binance-futures","BTCUSDT",1659226022143,[[23614.8,7.164],[23614.7,0.004],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001]],[[23614.9,1.293],[23616.5,0.2],[23616.6,0.167],[23616.7,4.205],[23617.2,0.15]]]
["binance-futures","BTCUSDT",1659226022196,[[23614.8,9.682],[23614.7,0.004],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001]],[[23614.9,1.043],[23616.6,0.167],[23616.7,4.205],[23617.2,0.15],[23618.7,0.216]]]
["binance-futures","BTCUSDT",1659226022249,[[23614.8,9.725],[23614.7,0.004],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001]],[[23614.9,1.041],[23616.6,0.167],[23616.7,4.205],[23617.2,0.15],[23618.7,0.216]]]
["binance-futures","BTCUSDT",1659226022300,[[23614.8,9.686],[23614.7,0.004],[23614.6,0.001],[23614.3,0.001],[23614.1,0.001]],[[23615.0,0.119],[23616.6,0.167],[23616.7,4.205],[23617.2,0.15],[23618.5,0.151]]]
["binance-futures","BTCUSDT",1659226022349,[[23614.9,24.286],[23614.8,5.533],[23614.7,0.004],[23614.6,0.001],[23614.5,3.015]],[[23615.0,0.118],[23616.6,0.001],[23616.7,4.205],[23617.2,0.15],[23617.9,0.001]]]
["binance-futures","BTCUSDT",1659226022389,[[23614.9,24.286],[23614.8,5.333],[23614.7,0.004],[23614.6,0.001],[23614.5,3.021]],[[23615.0,0.128],[23616.7,4.205],[23617.2,0.15],[23617.9,0.001],[23619.2,0.015]]]
["binance-futures","BTCUSDT",1659226022431,[[23614.9,25.024],[23614.8,5.331],[23614.7,0.004],[23614.6,0.001],[23614.5,3.021]],[[23615.0,0.128],[23616.6,0.001],[23616.7,4.205],[23617.2,0.15],[23617.9,0.001]]]
["binance-futures","BTCUSDT",1659226022491,[[23614.9,25.063],[23614.8,5.331],[23614.7,0.008],[23614.6,0.001],[23614.5,3.021]],[[23615.0,0.166],[23616.7,4.205],[23617.2,0.15],[23617.9,0.001],[23619.6,0.02]]]
["binance-futures","BTCUSDT",1659226022550,[[23616.6,22.29],[23616.5,0.001],[23616.3,0.4],[23616.2,0.2],[23616.1,0.7]],[[23616.7,4.07],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23619.0,0.002]]]
["binance-futures","BTCUSDT",1659226022600,[[23616.6,22.251],[23616.5,0.001],[23616.3,0.4],[23616.2,0.43],[23616.1,0.7]],[[23616.7,4.07],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23619.0,0.002]]]
["binance-futures","BTCUSDT",1659226022652,[[23616.6,22.902],[23616.5,0.001],[23616.3,0.6],[23616.2,0.33],[23616.1,0.6]],[[23616.7,4.07],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23618.7,0.001]]]
["binance-futures","BTCUSDT",1659226022702,[[23616.6,24.286],[23616.5,0.001],[23616.4,0.01],[23616.3,0.4],[23616.2,0.66]],[[23616.7,3.946],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23618.7,0.001]]]
["binance-futures","BTCUSDT",1659226022754,[[23616.6,24.551],[23616.5,0.34],[23616.3,0.4]],[[23616.7,3.731],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23618.7,0.001]]]
["binance-futures","BTCUSDT",1659226022801,[[23616.6,24.489],[23616.5,0.001],[23616.3,0.4],[23615.8,1.71],[23615.3,0.074]],[[23616.7,3.704],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23618.7,0.001]]]
["binance-futures","BTCUSDT",1659226022861,[[23616.6,24.903],[23616.5,0.001],[23616.3,0.4],[23615.8,1.71]],[[23616.7,3.703],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226022901,[[23616.6,25.703],[23616.5,0.001],[23616.3,0.4],[23615.8,1.71],[23614.9,3.659]],[[23616.7,3.703],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226022960,[[23616.6,26.356],[23616.5,0.001],[23616.3,0.4],[23615.8,1.71],[23615.2,1.397]],[[23616.7,3.703],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023042,[[23616.6,27.879],[23616.5,0.001],[23616.3,0.4],[23615.8,1.71],[23615.2,1.397]],[[23616.7,3.753],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023085,[[23616.6,27.665],[23616.5,0.002],[23616.4,0.339],[23616.3,0.4],[23615.8,1.71]],[[23616.7,3.878],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023145,[[23616.6,27.462],[23616.5,0.002],[23616.4,0.339],[23616.3,0.4],[23615.8,1.71]],[[23616.7,3.728],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023205,[[23616.6,25.642],[23616.5,0.002],[23616.4,0.339],[23616.3,0.4],[23615.8,1.71]],[[23616.7,3.648],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023256,[[23616.6,24.525],[23616.5,0.002],[23616.4,0.339],[23616.3,0.4],[23615.8,1.71]],[[23616.7,3.648],[23617.2,0.15],[23617.7,0.741],[23617.9,0.001],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023311,[[23616.6,23.215],[23616.5,0.04],[23616.3,0.4],[23616.1,0.944],[23615.8,1.71]],[[23616.7,3.648],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023365,[[23616.6,23.555],[23616.5,0.04],[23616.3,0.4],[23616.1,0.944],[23615.8,1.71]],[[23616.7,3.651],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023412,[[23616.6,24.107],[23616.5,2.984],[23616.3,0.4],[23616.1,0.944],[23615.8,1.71]],[[23616.7,1.387],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023462,[[23616.6,16.445],[23616.5,2.984],[23616.3,0.4],[23616.1,0.944],[23615.8,0.436]],[[23616.7,1.51],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023516,[[23616.6,14.256],[23616.5,2.984],[23616.4,0.05],[23616.3,0.4],[23616.1,0.005]],[[23616.7,1.51],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023566,[[23616.6,14.426],[23616.5,2.985],[23616.4,0.051],[23616.3,0.401],[23616.1,0.006]],[[23616.7,1.36],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023616,[[23616.6,14.183],[23616.5,2.985],[23616.4,0.051],[23616.3,0.401],[23616.1,0.006]],[[23616.7,1.102],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023669,[[23616.6,14.183],[23616.5,2.985],[23616.4,0.051],[23616.3,0.401],[23616.1,0.006]],[[23616.7,1.091],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023719,[[23616.6,14.183],[23616.5,2.985],[23616.4,0.051],[23616.3,0.401],[23616.1,0.006]],[[23616.7,1.091],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023774,[[23616.6,14.108],[23616.5,2.985],[23616.4,0.051],[23616.3,0.401],[23616.1,0.006]],[[23616.7,1.091],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023822,[[23616.6,14.108],[23616.5,2.985],[23616.4,0.051],[23616.3,0.401],[23616.1,0.006]],[[23616.7,1.091],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023875,[[23616.6,14.108],[23616.5,2.985],[23616.4,0.051],[23616.3,0.401],[23616.1,0.006]],[[23616.7,1.081],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023920,[[23616.6,13.208],[23616.5,2.985],[23616.4,0.051],[23616.3,0.401],[23616.1,0.006]],[[23616.7,1.081],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226023975,[[23616.6,13.073],[23616.5,2.985],[23616.4,0.051],[23616.3,0.401],[23616.1,0.006]],[[23616.7,1.081],[23617.2,0.15],[23617.7,0.741],[23617.9,0.006],[23618.5,0.001]]]
["binance-futures","BTCUSDT",1659226024022,[],[[23615.0,1.666],[23615.1,1.861],[23615.3,1.566],[23615.7,0.295],[23615.8,0.089]]]
["binance-futures","BTCUSDT",1659226024070,[[23614.9,3.684],[23613.9,0.22],[23613.8,0.001],[23613.7,0.571],[23613.5,0.002]],[[23615.0,9.324],[23615.1,1.566],[23616.2,0.24],[23616.3,0.006],[23616.4,0.2]]]
["binance-futures","BTCUSDT",1659226024127,[[23614.9,2.905],[23614.5,0.001],[23613.9,0.226],[23613.8,0.001],[23613.5,0.002]],[[23615.0,8.228],[23615.1,1.566],[23616.3,0.006],[23616.4,0.2],[23616.5,0.416]]]
["binance-futures","BTCUSDT",1659226024175,[[23614.9,3.573],[23614.5,0.001],[23613.9,0.22],[23613.8,0.001],[23613.5,0.002]],[[23615.0,4.963],[23616.5,0.416],[23616.7,1.687],[23616.8,0.152],[23618.8,0.256]]]
["binance-futures","BTCUSDT",1659226024228,[[23614.9,7.42],[23614.5,0.001],[23613.9,0.22],[23613.8,0.001],[23613.5,0.002]],[[23615.0,0.464],[23616.5,0.416],[23616.6,0.072],[23616.7,1.562],[23616.8,0.152]]]
["binance-futures","BTCUSDT",1659226024278,[[23614.9,8.762],[23614.5,0.001],[23614.4,0.005],[23613.9,0.22],[23613.8,0.001]],[[23615.0,0.005],[23616.7,1.559],[23616.8,0.152],[23618.4,0.735],[23618.6,0.503]]]
["binance-futures","BTCUSDT",1659226024327,[[23614.9,9.832],[23614.5,0.001],[23614.0,0.831],[23613.9,0.22],[23613.8,0.001]],[[23615.0,0.107],[23616.7,0.829],[23616.8,0.152],[23617.3,0.008],[23618.7,0.001]]]
["binance-futures","BTCUSDT",1659226024379,[[23614.9,10.038],[23614.5,0.001],[23614.4,0.004],[23614.0,0.831],[23613.9,0.22]],[[23615.0,0.032],[23616.7,0.805],[23616.8,0.151],[23617.3,0.008],[23618.7,0.001]]]
["binance-futures","BTCUSDT",1659226024430,[[23619.1,2.101],[23619.0,0.08],[23618.9,0.079],[23618.8,0.409],[23618.7,0.307]],[[23619.2,2.516],[23619.4,0.734],[23619.6,0.119],[23619.7,0.001],[23619.8,5.347]]]
["binance-futures","BTCUSDT",1659226024469,[[23621.3,0.54],[23621.0,0.277],[23620.4,0.084],[23620.2,0.135],[23620.1,0.153]],[[23622.1,0.25],[23622.2,0.101],[23622.4,3.422],[23622.6,0.441],[23622.7,0.485]]]
["binance-futures","BTCUSDT",1659226024506,[[23622.3,1.412],[23622.1,1.478],[23622.0,0.523],[23621.6,0.64],[23621.5,0.018]],[[23622.4,3.079],[23622.7,0.485],[23623.0,1.727],[23623.1,0.173],[23623.4,0.001]]]
["binance-futures","BTCUSDT",1659226024552,[[23622.3,4.397],[23622.0,0.06],[23621.7,0.001],[23621.6,0.001]],[[23622.4,3.624],[23622.7,0.485],[23622.9,0.238],[23623.0,1.727],[23623.4,0.001]]]
["binance-futures","BTCUSDT",1659226024605,[[23622.3,4.347],[23622.2,0.001],[23622.0,1.01],[23621.7,0.001],[23621.6,0.001]],[[23622.4,6.66],[23622.7,0.485],[23622.9,0.07],[23623.0,1.727],[23623.4,0.001]]]
["binance-futures","BTCUSDT",1659226024671,[[23622.3,2.429],[23622.2,0.001],[23622.0,1.01],[23621.7,0.001],[23621.6,0.001]],[[23622.4,3.142],[23622.7,0.485],[23623.0,1.727],[23623.4,0.001],[23624.2,0.001]]]
["binance-futures","BTCUSDT",1659226024727,[[23622.3,7.842],[23622.2,0.001],[23622.0,0.95],[23621.7,0.001],[23621.6,0.001]],[[23622.4,0.012],[23622.7,0.485],[23623.0,1.727],[23623.4,0.001],[23624.2,0.001]]]
["binance-futures","BTCUSDT",1659226024775,[[23622.6,25.384],[23622.5,0.105],[23622.4,1.105],[23622.3,6.782],[23622.2,0.001]],[[23622.7,0.485],[23623.0,1.727],[23623.4,0.001],[23624.5,0.03],[23625.4,0.001]]]
["binance-futures","BTCUSDT",1659226024820,[[23622.6,32.239],[23622.5,0.107],[23622.4,1.444],[23622.3,5.628],[23622.2,0.001]],[[23622.7,0.485],[23623.0,1.727],[23623.4,0.001],[23624.5,0.03],[23625.4,0.001]]]
["binance-futures","BTCUSDT",1659226024872,[[23622.9,32.695],[23622.8,0.003],[23622.7,0.418],[23622.6,31.714],[23622.5,0.107]],[[23623.0,1.726],[23623.4,0.001],[23624.5,0.03],[23625.4,0.001],[23626.7,0.041]]]
["binance-futures","BTCUSDT",1659226024913,[[23622.9,32.555],[23622.7,0.833],[23622.6,9.176],[23622.5,0.002]],[[23623.0,1.724],[23623.4,0.001],[23624.5,0.03],[23625.4,0.001],[23626.7,0.041]]]
["binance-futures","BTCUSDT",1659226024980,[[23622.9,33.163],[23622.7,0.831],[23622.6,8.877],[23622.5,0.259],[23622.4,1.344]],[[23623.0,1.721],[23623.4,0.001],[23624.5,0.03],[23624.8,0.001],[23625.4,0.001]]]
["binance-futures","BTCUSDT",1659226025031,[[23622.9,30.524],[23622.7,0.831],[23622.6,8.866],[23622.5,0.259],[23622.4,1.344]],[[23623.0,1.721],[23623.4,0.001],[23623.5,0.2],[23624.5,0.03],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226025086,[[23622.9,28.928],[23622.7,0.831],[23622.6,8.466],[23622.5,0.259],[23622.4,1.344]],[[23623.0,1.719],[23623.4,0.001],[23623.5,0.2],[23624.5,0.03],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226025137,[[23622.9,29.854],[23622.7,0.831],[23622.6,8.452],[23622.5,0.259],[23622.4,1.344]],[[23623.0,1.717],[23623.4,0.001],[23623.5,0.2],[23624.5,0.03],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226025188,[[23622.9,30.512],[23622.8,0.84],[23622.7,0.831],[23622.6,8.452],[23622.5,0.259]],[[23623.0,1.67],[23623.4,0.001],[23623.5,0.2],[23624.5,0.03],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226025230,[[23622.9,32.481],[23622.8,0.84],[23622.7,0.831],[23622.6,8.452],[23622.5,0.259]],[[23623.0,1.355],[23623.4,0.001],[23623.6,3.117],[23624.5,0.03],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226025271,[[23622.9,32.401],[23622.8,0.84],[23622.7,0.831],[23622.6,8.452],[23622.5,0.259]],[[23623.0,1.355],[23623.4,0.001],[23623.6,3.117],[23624.5,0.03],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226025337,[[23622.9,32.88],[23622.8,0.72],[23622.7,0.831],[23622.6,8.452],[23622.5,0.259]],[[23623.0,1.412],[23623.4,0.001],[23623.6,3.117],[23624.5,0.03],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226025389,[[23622.9,32.83],[23622.8,0.24],[23622.7,0.831],[23622.6,8.187],[23622.5,0.002]],[[23623.0,1.812],[23623.4,0.001],[23623.6,3.117],[23624.5,0.03],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226025440,[[23622.9,33.334],[23622.7,0.831],[23622.6,8.187],[23622.5,0.002]],[[23623.0,0.965],[23623.4,0.001],[23623.6,3.117],[23624.5,0.03],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226025498,[[23622.9,33.089],[23622.7,0.831],[23622.6,8.187],[23622.5,0.002],[23622.4,1.35]],[[23623.0,0.78],[23623.4,0.001],[23623.6,3.117],[23624.5,0.03],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226025542,[[23622.9,33.307],[23622.7,0.831],[23622.6,8.187],[23622.5,0.002],[23622.4,1.35]],[[23623.0,0.781],[23623.4,0.001],[23623.6,3.117],[23624.5,0.03],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226025579,[[23622.9,33.307],[23622.7,0.975],[23622.6,8.187],[23622.5,0.002],[23622.4,1.35]],[[23623.0,0.274],[23623.4,0.001],[23623.6,3.117],[23624.5,0.03],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226025609,[[23623.5,5.079],[23623.4,0.128],[23623.3,7.961],[23623.2,0.39],[23623.0,0.034]],[[23623.6,2.318],[23624.5,0.03],[23624.8,0.001],[23628.3,0.026],[23629.0,0.06]]]
["binance-futures","BTCUSDT",1659226025646,[[23623.5,11.171],[23623.4,0.131],[23623.3,10.645],[23623.2,0.39],[23623.0,0.522]],[[23623.6,2.317],[23624.5,0.03],[23624.8,0.001],[23626.3,0.011],[23628.3,0.026]]]
["binance-futures","BTCUSDT",1659226025682,[[23626.3,2.415],[23626.2,2.424],[23626.1,2.423],[23626.0,2.422],[23625.9,2.422]],[[23630.0,1.292],[23630.6,1.985],[23631.0,0.259],[23631.2,0.01],[23632.4,1.12]]]
["binance-futures","BTCUSDT",1659226025723,[[23629.4,0.287],[23628.4,2.599],[23627.6,0.955],[23626.8,0.9],[23626.2,2.424]],[[23630.0,2.242],[23630.6,2.01],[23631.0,0.259],[23631.2,0.01],[23632.1,0.172]]]
["binance-futures","BTCUSDT",1659226025762,[[23629.4,0.287],[23628.4,2.599],[23627.6,0.955],[23626.8,0.9]],[[23630.0,2.242],[23630.6,0.035],[23631.0,0.259],[23631.2,0.001],[23632.1,0.172]]]
["binance-futures","BTCUSDT",1659226025799,[[23627.6,0.924],[23626.8,0.9],[23626.7,1.166],[23625.9,0.8],[23624.9,4.194]],[[23630.0,1.291],[23630.6,0.035],[23631.0,0.25],[23631.2,0.012],[23631.4,0.012]]]
["binance-futures","BTCUSDT",1659226025838,[[23629.9,2.375],[23629.8,0.012],[23629.6,0.272],[23629.5,0.046],[23629.2,0.15]],[[23630.0,1.172],[23630.6,0.001],[23631.0,0.167],[23631.2,0.011],[23631.3,1.145]]]
["binance-futures","BTCUSDT",1659226025878,[[23629.9,3.764],[23629.8,0.012],[23629.7,0.001],[23629.5,0.191],[23629.4,1.2]],[[23630.0,1.169],[23630.6,0.001],[23631.0,0.167],[23631.3,1.145],[23631.5,0.719]]]
["binance-futures","BTCUSDT",1659226025919,[[23629.9,2.836],[23629.7,0.001],[23629.6,0.42],[23629.5,0.145],[23629.4,1.97]],[[23630.0,0.921],[23630.6,0.001],[23631.0,0.167],[23631.1,1.617],[23631.3,1.145]]]
["binance-futures","BTCUSDT",1659226025961,[[23629.9,3.0],[23629.7,0.01],[23629.6,0.501],[23629.5,0.253],[23629.4,1.02]],[[23630.0,0.92],[23630.6,0.001],[23631.0,0.167],[23631.1,1.617],[23631.3,1.145]]]
["binance-futures","BTCUSDT",1659226026004,[[23629.9,6.007],[23629.8,0.95],[23629.7,0.01],[23629.5,1.9],[23629.4,0.37]],[[23630.0,2.298],[23630.6,0.001],[23631.0,0.167],[23631.1,1.512],[23631.2,0.001]]]
["binance-futures","BTCUSDT",1659226026047,[[23629.9,4.656],[23629.7,0.01],[23629.4,0.37]],[[23630.0,4.111],[23630.3,1.285],[23630.6,0.201],[23631.0,0.167],[23631.1,1.512]]]
["binance-futures","BTCUSDT",1659226026101,[[23628.5,0.011],[23628.3,0.954],[23627.8,0.2],[23627.3,0.015],[23627.2,0.339]],[[23629.9,7.025],[23630.0,1.472],[23630.3,1.285],[23630.6,0.001],[23631.0,0.367]]]
["binance-futures","BTCUSDT",1659226026168,[[23628.8,0.064],[23628.3,0.62],[23627.8,0.549],[23627.3,0.015],[23627.2,0.339]],[[23629.8,0.299],[23629.9,2.71],[23630.0,1.625],[23630.3,1.285],[23630.6,0.001]]]
["binance-futures","BTCUSDT",1659226026226,[[23628.3,0.619],[23627.8,0.001],[23627.3,0.015],[23627.2,0.339]],[[23629.9,2.61],[23630.0,1.624],[23630.3,1.285],[23630.6,0.001],[23634.7,1.018]]]
["binance-futures","BTCUSDT",1659226026263,[[23628.1,0.001],[23627.8,0.001],[23627.3,0.015],[23627.2,0.339],[23627.0,2.208]],[[23628.4,2.949],[23628.6,2.821],[23628.7,0.4],[23628.8,0.2],[23629.3,0.159]]]
["binance-futures","BTCUSDT",1659226026298,[[23627.3,0.011]],[[23627.9,0.741],[23628.2,0.349],[23628.3,2.887],[23628.4,9.868],[23628.5,0.325]]]
["binance-futures","BTCUSDT",1659226026348,[[23627.7,0.046],[23627.3,0.14],[23626.5,0.144],[23626.4,2.817],[23626.2,0.004]],[[23627.9,0.314],[23628.2,0.12],[23628.3,2.977],[23628.4,8.854],[23628.5,0.295]]]
["binance-futures","BTCUSDT",1659226026411,[[23627.7,0.024],[23627.6,0.037],[23627.4,0.064],[23627.3,2.012],[23626.4,2.817]],[[23627.9,0.623],[23628.1,0.569],[23628.2,5.947],[23628.3,7.58],[23628.4,8.383]]]
["binance-futures","BTCUSDT",1659226026466,[[23627.7,1.558],[23627.6,0.048],[23627.5,2.449],[23627.3,2.012],[23627.1,2.0]],[[23627.8,3.38],[23627.9,4.736],[23628.1,0.571],[23628.2,8.0],[23628.3,2.735]]]
["binance-futures","BTCUSDT",1659226026521,[[23627.3,2.012],[23627.1,2.0]],[[23627.4,0.295],[23627.8,8.197],[23627.9,5.687],[23628.1,2.276],[23628.2,6.986]]]
["binance-futures","BTCUSDT",1659226026575,[[23627.3,0.031],[23627.1,2.0],[23627.0,2.0],[23625.7,0.006],[23625.1,0.001]],[[23627.4,2.11],[23627.5,0.168],[23627.6,0.274],[23627.7,0.395],[23627.8,10.314]]]
["binance-futures","BTCUSDT",1659226026635,[[23627.0,1.609],[23626.5,0.344],[23625.7,0.006],[23625.2,0.022],[23625.1,0.001]],[[23627.4,0.809],[23627.5,0.168],[23627.6,1.84],[23627.7,2.195],[23627.8,18.321]]]
["binance-futures","BTCUSDT",1659226026694,[[23627.0,1.264],[23625.7,0.006],[23625.2,0.94],[23625.1,0.001]],[[23627.2,0.144],[23627.3,0.716],[23627.4,12.518],[23627.7,2.046],[23627.8,3.389]]]
["binance-futures","BTCUSDT",1659226026762,[[23626.2,0.003],[23626.1,0.001],[23625.5,0.004],[23625.4,0.001],[23625.2,0.94]],[[23627.0,0.167],[23627.1,0.06],[23627.2,8.607],[23627.3,1.0],[23627.4,12.855]]]
["binance-futures","BTCUSDT",1659226026827,[[23626.7,0.004],[23626.2,0.002],[23626.1,0.001],[23626.0,0.005],[23625.5,0.004]],[[23627.0,12.132],[23627.1,11.899],[23627.2,10.597],[23627.4,8.682],[23627.8,1.415]]]
["binance-futures","BTCUSDT",1659226026893,[[23626.7,2.372],[23626.5,0.152],[23626.1,0.001],[23626.0,0.005],[23625.5,0.008]],[[23626.8,1.958],[23626.9,0.348],[23627.0,11.605],[23627.1,8.31],[23627.2,6.978]]]
["binance-futures","BTCUSDT",1659226026977,[[23626.7,2.337],[23626.6,0.085],[23626.5,0.152],[23626.1,0.006],[23626.0,0.005]],[[23626.8,8.989],[23626.9,0.673],[23627.0,6.841],[23627.1,0.5],[23627.4,0.95]]]
["binance-futures","BTCUSDT",1659226027025,[[23626.7,3.857],[23626.6,0.085],[23626.5,0.152],[23626.1,0.006],[23626.0,0.005]],[[23626.8,9.172],[23626.9,0.333],[23627.0,4.795],[23627.1,0.5],[23627.4,0.95]]]
["binance-futures","BTCUSDT",1659226027073,[[23626.7,3.838],[23626.6,0.085],[23626.5,0.152],[23626.1,0.006],[23626.0,0.005]],[[23626.8,9.605],[23626.9,0.001],[23627.0,0.035],[23627.1,0.5],[23627.4,0.95]]]
["binance-futures","BTCUSDT",1659226027134,[[23626.7,4.412],[23626.6,0.085],[23626.5,0.152],[23626.1,0.006],[23626.0,0.005]],[[23626.8,1.724],[23626.9,0.001],[23627.0,0.035],[23627.1,0.1],[23627.8,0.951]]]
["binance-futures","BTCUSDT",1659226027200,[[23626.7,7.094],[23626.6,1.511],[23626.5,0.152],[23626.1,0.005],[23626.0,0.005]],[[23626.8,1.299],[23626.9,0.001],[23627.0,0.035],[23627.1,0.017],[23627.8,0.001]]]
["binance-futures","BTCUSDT",1659226027238,[[23627.0,0.507],[23626.9,5.041],[23626.8,0.628],[23626.7,7.029],[23626.6,1.511]],[[23627.1,0.001],[23627.8,0.001],[23628.0,0.3],[23629.8,0.06],[23630.1,0.95]]]
["binance-futures","BTCUSDT",1659226027271,[[23627.7,1.841],[23627.1,0.144],[23627.0,7.797],[23626.9,4.511],[23626.8,6.966]],[[23628.0,0.299],[23629.8,0.002],[23629.9,0.5],[23630.1,0.95],[23632.1,0.139]]]
["binance-futures","BTCUSDT",1659226027345,[[23628.0,0.126],[23627.9,5.471],[23627.8,0.144],[23627.7,2.319],[23627.2,0.064]],[[23628.1,1.999],[23629.8,0.002],[23629.9,0.5],[23631.3,2.159],[23631.7,0.009]]]
["binance-futures","BTCUSDT",1659226027400,[[23628.0,9.308],[23627.9,1.38],[23627.5,0.005]],[[23628.1,1.999],[23629.8,0.002],[23629.9,0.5],[23631.2,0.001],[23631.3,2.159]]]
["binance-futures","BTCUSDT",1659226027441,[[23628.0,11.661],[23627.9,1.38],[23627.5,0.005],[23627.0,0.953],[23626.8,0.001]],[[23628.1,1.386],[23628.3,0.423],[23629.8,0.002],[23629.9,0.5],[23630.4,0.001]]]
["binance-futures","BTCUSDT",1659226027475,[[23628.0,14.269],[23627.9,1.38],[23627.5,0.005],[23627.2,0.339],[23627.0,0.953]],[[23628.1,0.012],[23628.3,0.423],[23629.8,0.002],[23629.9,0.5],[23630.4,0.001]]]
["binance-futures","BTCUSDT",1659226027525,[[23628.1,2.817],[23628.0,14.81],[23627.9,1.38],[23627.5,0.005],[23627.2,0.339]],[[23628.2,5.868],[23628.3,0.423],[23629.8,0.002],[23629.9,0.51],[23630.4,0.001]]]
["binance-futures","BTCUSDT",1659226027583,[[23628.1,24.821],[23628.0,5.737],[23627.5,0.005]],[[23628.2,5.872],[23628.3,0.423],[23629.8,0.002],[23629.9,0.51],[23630.4,0.001]]]
["binance-futures","BTCUSDT",1659226027650,[[23628.1,26.79],[23628.0,5.587],[23627.5,0.005],[23627.0,3.032],[23626.7,0.038]],[[23628.2,5.702],[23628.3,0.423],[23629.8,0.002],[23629.9,0.51],[23630.4,0.001]]]
["binance-futures","BTCUSDT",1659226027718,[[23628.1,25.186],[23628.0,5.137],[23627.5,0.005],[23627.1,0.794],[23627.0,3.032]],[[23628.2,4.751],[23628.3,0.423],[23629.8,0.002],[23629.9,0.51],[23630.4,0.001]]]
["binance-futures","BTCUSDT",1659226027778,[[23628.1,25.1],[23628.0,5.248],[23627.5,0.005],[23627.1,0.794],[23627.0,3.032]],[[23628.2,4.726],[23628.3,0.423],[23629.8,0.002],[23629.9,0.069],[23630.4,0.001]]]
["binance-futures","BTCUSDT",1659226027833,[[23628.1,23.998],[23628.0,5.248],[23627.5,0.005],[23627.1,0.794],[23627.0,3.032]],[[23628.2,4.527],[23628.3,0.423],[23629.8,0.002],[23629.9,0.069],[23630.4,0.001]]]
["binance-futures","BTCUSDT",1659226027883,[[23628.1,23.998],[23628.0,5.238],[23627.5,0.005],[23627.1,0.794],[23627.0,3.032]],[[23628.2,4.524],[23628.3,0.423],[23629.8,0.002],[23629.9,0.069],[23630.4,0.001]]]
["binance-futures","BTCUSDT",1659226027940,[[23628.1,18.616],[23628.0,4.92],[23627.5,0.005],[23627.1,0.794],[23627.0,3.032]],[[23628.2,4.36],[23628.3,0.423],[23629.8,0.002],[23629.9,0.069],[23630.4,0.001]]]
["binance-futures","BTCUSDT",1659226027991,[[23628.1,8.897],[23628.0,3.732],[23627.5,0.005],[23627.1,0.794],[23627.0,3.032]],[[23628.2,6.285],[23628.3,0.423],[23629.8,0.002],[23629.9,0.069],[23630.4,0.001]]]
["binance-futures","BTCUSDT",1659226028042,[[23628.1,8.522],[23628.0,3.732],[23627.9,1.0],[23627.5,0.005],[23627.1,0.794]],[[23628.2,6.61],[23628.3,0.423],[23629.8,0.002],[23629.9,0.069],[23630.2,0.339]]]
["binance-futures","BTCUSDT",1659226028091,[[23628.1,3.478],[23628.0,1.467],[23627.9,1.0],[23627.5,0.005],[23627.1,0.794]],[[23628.2,13.57],[23628.3,0.423],[23628.5,1.141],[23629.8,0.002],[23629.9,0.069]]]
["binance-futures","BTCUSDT",1659226028143,[[23628.1,2.23],[23628.0,1.467],[23627.9,1.0],[23627.5,0.005],[23627.1,0.794]],[[23628.2,13.57],[23628.3,0.423],[23628.5,0.339],[23629.0,0.339],[23629.3,0.2]]]
["binance-futures","BTCUSDT",1659226028192,[[23628.1,2.233],[23628.0,1.463],[23627.9,1.0],[23627.5,0.045],[23627.1,0.794]],[[23628.2,12.169],[23628.3,0.423],[23629.3,0.2],[23630.7,0.586],[23633.1,0.246]]]
["binance-futures","BTCUSDT",1659226028227,[[23628.1,1.334],[23628.0,1.462],[23627.9,1.0],[23627.5,0.045]],[[23628.2,13.165],[23628.3,0.423],[23628.4,0.001],[23628.5,1.121],[23630.5,0.257]]]
["binance-futures","BTCUSDT",1659226028276,[[23628.1,0.517],[23628.0,1.461],[23627.9,1.0],[23627.5,0.045],[23626.3,0.484]],[[23628.2,10.623],[23628.3,0.423],[23628.4,0.001],[23630.2,0.385],[23630.5,0.257]]]
["binance-futures","BTCUSDT",1659226028340,[[23628.1,2.228],[23628.0,1.596],[23627.9,1.002],[23627.5,0.045],[23627.1,0.025]],[[23628.2,10.678],[23628.3,0.423],[23628.4,0.001],[23629.3,0.179],[23630.2,0.046]]]
["binance-futures","BTCUSDT",1659226028393,[[23628.1,2.737],[23628.0,1.596],[23627.9,1.002],[23627.5,0.045],[23627.1,0.025]],[[23628.2,10.557],[23628.3,0.423],[23628.4,0.001],[23629.3,0.179],[23630.2,0.046]]]
["binance-futures","BTCUSDT",1659226028440,[[23628.1,3.23],[23628.0,1.596],[23627.9,1.002],[23627.7,0.002],[23627.5,0.045]],[[23628.2,9.704],[23628.3,0.423],[23628.4,0.001],[23629.3,0.329],[23630.2,0.046]]]
["binance-futures","BTCUSDT",1659226028494,[[23628.1,1.113],[23628.0,1.596],[23627.9,1.002],[23627.7,0.002],[23627.5,0.045]],[[23628.2,9.909],[23628.3,0.423],[23628.4,0.001],[23629.3,0.329],[23630.2,0.046]]]
["binance-futures","BTCUSDT",1659226028545,[[23628.1,0.181],[23628.0,1.607],[23627.9,1.002],[23627.7,0.002],[23627.5,0.045]],[[23628.2,10.697],[23628.3,0.423],[23628.4,0.001],[23629.3,0.329],[23630.2,0.046]]]
["binance-futures","BTCUSDT",1659226028601,[[23628.0,0.935],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046]],[[23628.1,20.168],[23628.2,8.159],[23628.3,0.424],[23628.4,0.001],[23628.6,0.88]]]
["binance-futures","BTCUSDT",1659226028645,[[23628.0,0.791],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046],[23624.8,0.254]],[[23628.1,20.12],[23628.2,7.16],[23628.3,0.424],[23628.4,0.001],[23628.6,0.88]]]
["binance-futures","BTCUSDT",1659226028699,[[23628.0,0.789],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046],[23626.3,0.662]],[[23628.1,20.177],[23628.2,7.16],[23628.3,0.424],[23628.4,0.001],[23628.6,0.88]]]
["binance-futures","BTCUSDT",1659226028739,[[23628.0,3.302],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046]],[[23628.1,9.116],[23628.2,6.96],[23628.3,0.424],[23628.4,0.001],[23628.6,0.88]]]
["binance-futures","BTCUSDT",1659226028775,[[23628.0,4.796],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046],[23626.4,0.501]],[[23628.1,4.749],[23628.2,6.28],[23628.3,0.424],[23628.4,0.001],[23628.6,0.88]]]
["binance-futures","BTCUSDT",1659226028814,[[23628.0,6.564],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046],[23626.4,0.501]],[[23628.1,0.981],[23628.2,4.68],[23628.3,0.424],[23628.6,0.88],[23630.5,0.597]]]
["binance-futures","BTCUSDT",1659226028872,[[23628.0,3.954],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046],[23626.4,0.84]],[[23628.1,0.784],[23628.2,4.68],[23628.3,0.424],[23628.6,0.88],[23630.5,0.258]]]
["binance-futures","BTCUSDT",1659226028938,[[23628.0,3.638],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046],[23626.5,0.051]],[[23628.1,0.794],[23628.2,4.68],[23628.3,0.424],[23628.6,0.88],[23630.5,0.258]]]
["binance-futures","BTCUSDT",1659226029006,[[23628.0,5.02],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046],[23626.5,0.051]],[[23628.1,1.637],[23628.2,4.675],[23628.3,0.424],[23628.6,0.88],[23630.1,0.07]]]
["binance-futures","BTCUSDT",1659226029058,[[23628.0,5.024],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046]],[[23628.1,1.616],[23628.2,4.675],[23628.3,0.424],[23628.6,0.88],[23630.1,0.07]]]
["binance-futures","BTCUSDT",1659226029108,[[23628.0,4.744],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046],[23624.1,0.063]],[[23628.1,1.646],[23628.2,4.675],[23628.3,0.424],[23628.6,0.88],[23630.1,0.07]]]
["binance-futures","BTCUSDT",1659226029158,[[23628.0,4.731],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046],[23625.1,1.885]],[[23628.1,1.824],[23628.2,4.675],[23628.3,0.424],[23628.6,0.88],[23630.1,0.07]]]
["binance-futures","BTCUSDT",1659226029206,[[23628.0,4.699],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046],[23626.5,0.339]],[[23628.1,1.818],[23628.2,4.675],[23628.3,0.424],[23628.6,0.88],[23630.1,0.07]]]
["binance-futures","BTCUSDT",1659226029262,[[23628.0,4.91],[23627.9,1.003],[23627.7,0.003],[23627.6,0.339],[23627.5,0.046]],[[23628.1,1.818],[23628.2,4.675],[23628.3,0.424],[23628.6,0.88],[23632.1,0.002]]]
["binance-futures","BTCUSDT",1659226029315,[[23628.0,4.91],[23627.9,1.003],[23627.7,0.003],[23627.6,0.339],[23627.5,0.046]],[[23628.1,1.783],[23628.2,4.675],[23628.3,0.424],[23628.6,0.88],[23631.0,0.301]]]
["binance-futures","BTCUSDT",1659226029361,[[23628.0,5.037],[23627.9,1.003],[23627.7,0.003],[23627.6,0.339],[23627.5,0.046]],[[23628.1,1.783],[23628.2,4.575],[23628.3,0.424],[23628.6,0.88],[23631.0,0.301]]]
["binance-futures","BTCUSDT",1659226029413,[[23628.0,4.965],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046]],[[23628.1,1.914],[23628.2,4.574],[23628.3,0.424],[23628.6,0.88],[23630.4,0.174]]]
["binance-futures","BTCUSDT",1659226029450,[[23628.0,0.555],[23627.9,1.003],[23627.7,0.003],[23627.5,0.046],[23627.0,0.001]],[[23628.1,6.521],[23628.2,4.574],[23628.3,0.424],[23628.6,0.88],[23629.8,0.049]]]
["binance-futures","BTCUSDT",1659226029478,[[23627.9,1.003],[23627.7,0.003],[23627.5,0.046],[23627.0,0.001]],[[23628.0,0.418],[23628.1,10.1],[23628.2,4.574],[23628.3,0.424],[23628.6,0.88]]]
["binance-futures","BTCUSDT",1659226029507,[[23627.9,0.201],[23627.7,0.003],[23627.5,0.046],[23627.0,0.001],[23625.1,1.0]],[[23628.0,19.552],[23628.1,11.511],[23628.2,4.574],[23628.3,1.374],[23628.6,0.881]]]
["binance-futures","BTCUSDT",1659226029540,[[23627.9,0.098],[23627.7,0.003],[23627.5,0.046],[23627.0,0.001],[23626.0,0.374]],[[23628.0,31.084],[23628.1,9.402],[23628.2,4.574],[23628.3,0.964],[23628.5,0.606]]]
["binance-futures","BTCUSDT",1659226029572,[],[[23626.5,7.213],[23626.8,0.391],[23627.2,0.47],[23627.6,14.03],[23627.8,15.078]]]
["binance-futures","BTCUSDT",1659226029621,[[23625.3,0.339],[23624.9,0.052],[23624.6,0.004],[23624.0,0.012],[23622.5,0.239]],[[23626.4,0.16],[23626.5,7.723],[23626.6,0.074],[23626.8,0.421],[23627.2,0.421]]]
["binance-futures","BTCUSDT",1659226029663,[[23624.9,0.001],[23624.6,0.004],[23624.5,0.016],[23624.0,0.006],[23622.8,1.25]],[[23625.1,0.39],[23625.5,0.074],[23626.1,1.181],[23626.2,0.162],[23626.3,0.159]]]
["binance-futures","BTCUSDT",1659226029736,[[23622.8,0.297]],[[23623.0,0.223],[23624.5,0.223],[23624.6,0.302],[23624.7,0.079],[23624.9,1.092]]]
["binance-futures","BTCUSDT",1659226029799,[[23622.8,0.001],[23620.1,0.021],[23620.0,0.893],[23619.4,0.012],[23619.2,0.551]],[[23622.9,0.16],[23623.0,0.222],[23624.5,0.223],[23624.6,0.523],[23624.7,10.406]]]
["binance-futures","BTCUSDT",1659226029923,[[23622.7,3.753],[23622.5,0.141],[23622.4,0.541],[23622.3,0.388],[23622.1,0.012]],[[23622.8,5.269],[23622.9,0.412],[23623.0,0.001],[23624.1,0.001],[23624.4,0.632]]]
["binance-futures","BTCUSDT",1659226029970,[[23622.7,5.134],[23622.5,0.141],[23622.4,0.541],[23622.3,0.388],[23622.1,0.012]],[[23622.8,2.594],[23622.9,0.4],[23624.1,0.001],[23624.6,0.13],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226030017,[[23622.7,5.193],[23622.4,0.541],[23622.3,0.388],[23622.1,0.012]],[[23622.8,2.602],[23622.9,0.4],[23624.1,0.001],[23624.6,0.01],[23624.8,0.001]]]
["binance-futures","BTCUSDT",1659226030071,[[23622.7,6.458],[23622.4,0.541],[23622.3,0.388],[23622.1,0.012],[23620.1,0.841]],[[23622.8,2.754],[23624.1,0.001],[23624.6,0.01],[23624.8,1.344],[23624.9,0.083]]]
["binance-futures","BTCUSDT",1659226030124,[[23622.7,6.457],[23622.4,0.541],[23622.3,0.388],[23622.1,0.012],[23621.3,0.339]],[[23622.8,2.768],[23624.1,0.001],[23624.6,0.01],[23624.7,0.172],[23624.8,1.344]]]
["binance-futures","BTCUSDT",1659226030176,[[23622.7,6.972],[23622.4,0.541],[23622.3,0.388],[23622.1,0.012],[23621.3,0.339]],[[23622.8,1.353],[23624.0,0.013],[23624.1,0.001],[23624.6,0.01],[23624.7,0.172]]]
["binance-futures","BTCUSDT",1659226030221,[[23622.7,0.5],[23622.4,0.541],[23622.3,0.388],[23622.1,0.012]],[[23622.8,1.51],[23624.0,0.013],[23624.1,0.001],[23624.6,0.01],[23624.8,1.166]]]
["binance-futures","BTCUSDT",1659226030258,[[23622.7,4.999],[23622.4,0.541],[23622.3,0.388],[23621.2,0.012],[23620.4,0.01]],[[23622.8,2.449],[23624.0,0.013],[23624.1,0.001],[23624.6,0.037],[23624.7,0.221]]]
["binance-futures","BTCUSDT",1659226030322,[[23622.7,4.999],[23622.4,0.541],[23622.3,0.388],[23621.2,0.012],[23621.0,0.006]],[[23622.8,3.957],[23622.9,0.049],[23624.0,0.013],[23624.1,0.001],[23624.6,0.037]]]
["binance-futures","BTCUSDT",1659226030372,[[23622.7,4.979],[23622.4,0.541],[23622.3,0.388],[23621.2,0.012],[23621.0,0.006]],[[23622.8,3.82],[23622.9,0.049],[23624.1,0.001],[23624.6,0.037],[23625.0,0.063]]]
["binance-futures","BTCUSDT",1659226030412,[[23625.2,0.002],[23624.9,5.544],[23624.8,0.126],[23624.6,0.4],[23624.4,0.4]],[[23626.2,0.3],[23627.6,0.38],[23628.0,0.001],[23628.1,0.38],[23628.2,2.802]]]
["binance-futures","BTCUSDT",1659226030475,[[23627.4,0.268],[23627.2,0.271],[23626.3,0.002],[23626.1,0.062],[23625.6,0.016]],[[23627.5,3.288],[23627.6,0.657],[23628.1,0.014],[23628.2,2.153],[23628.3,0.574]]]
["binance-futures","BTCUSDT",1659226030525,[[23625.6,2.089]],[[23625.7,1.185],[23626.2,0.586],[23626.3,1.468],[23626.9,2.867],[23627.0,0.95]]]
["binance-futures","BTCUSDT",1659226030569,[[23625.4,0.743],[23625.2,0.43],[23624.4,0.014],[23624.1,0.844],[23623.5,0.001]],[[23625.5,3.175],[23625.6,2.716],[23625.7,3.256],[23625.8,0.001],[23626.3,1.1]]]
["binance-futures","BTCUSDT",1659226030628,[[23624.4,0.014],[23624.1,0.014],[23623.5,0.001]],[[23625.2,6.115],[23625.5,2.174],[23625.6,0.002],[23625.7,0.572],[23625.8,0.001]]]
["binance-futures","BTCUSDT",1659226030679,[[23625.1,0.003],[23624.4,0.014],[23624.1,0.014],[23624.0,2.478],[23623.5,0.001]],[[23625.2,8.708],[23625.5,2.16],[23625.6,0.002],[23625.7,0.3],[23625.8,0.001]]]
["binance-futures","BTCUSDT",1659226030729,[[23625.1,0.003],[23624.1,0.431],[23624.0,2.0],[23623.5,0.001]],[[23625.2,8.847],[23625.4,0.015],[23625.6,0.002],[23625.7,0.277],[23625.8,0.001]]]
["binance-futures","BTCUSDT",1659226030781,[[23624.1,0.916],[23624.0,2.0],[23623.5,0.001],[23621.9,0.006],[23620.8,0.066]],[[23624.2,0.232],[23624.3,1.135],[23624.4,2.442],[23624.6,0.22],[23624.9,0.2]]]
["binance-futures","BTCUSDT",1659226030833,[[23624.1,0.399],[23623.5,0.002],[23623.0,0.004],[23622.5,0.004],[23621.9,0.006]],[[23624.2,4.928],[23624.3,0.241],[23624.4,2.0],[23625.0,0.415],[23625.2,0.576]]]
["binance-futures","BTCUSDT",1659226030883,[[23624.1,0.399],[23623.5,0.002],[23623.0,2.716],[23622.9,0.95],[23622.5,0.004]],[[23624.2,6.289],[23624.3,0.002],[23625.0,0.415],[23625.2,0.576],[23626.5,0.124]]]
["binance-futures","BTCUSDT",1659226030937,[[23624.1,0.269],[23623.5,0.002],[23623.1,1.12],[23623.0,2.0],[23622.9,0.95]],[[23624.2,6.288],[23624.3,0.001],[23625.0,0.415],[23625.2,0.553],[23625.3,0.173]]]
["binance-futures","BTCUSDT",1659226030982,[[23624.1,0.623],[23623.5,0.002],[23623.2,2.0],[23623.1,1.12],[23623.0,2.0]],[[23624.2,6.295],[23624.3,0.001],[23625.0,0.415],[23625.2,0.553],[23625.3,0.173]]]
["binance-futures","BTCUSDT",1659226031032,[[23624.1,0.269],[23623.5,0.002],[23623.3,1.48],[23623.2,2.0]],[[23624.2,7.048],[23624.3,0.001],[23625.0,0.415],[23625.2,0.623],[23626.6,0.339]]]
["binance-futures","BTCUSDT",1659226031086,[[23624.1,2.557],[23623.5,0.002],[23623.4,2.0],[23623.3,0.98],[23622.9,0.951]],[[23624.2,4.08],[23625.0,0.415],[23625.2,0.223],[23626.6,0.339],[23627.4,0.062]]]
["binance-futures","BTCUSDT",1659226031139,[[23624.1,0.723],[23623.5,0.002],[23623.4,2.0],[23623.3,0.482],[23622.9,0.951]],[[23624.2,3.68],[23624.9,0.016],[23625.0,0.415],[23625.2,0.223],[23626.5,0.124]]]
["binance-futures","BTCUSDT",1659226031185,[[23624.1,0.634],[23623.5,0.002],[23623.4,2.0],[23622.9,0.951]],[[23624.2,3.285],[23624.9,0.016],[23625.0,0.415],[23625.2,0.223],[23626.2,0.53]]]
["binance-futures","BTCUSDT",1659226031232,[[23624.1,0.834],[23624.0,0.088],[23623.5,0.739],[23623.4,2.0],[23622.9,0.951]],[[23624.2,3.087],[23624.9,0.016],[23625.0,0.415],[23625.2,0.153],[23626.2,0.53]]]
["binance-futures","BTCUSDT",1659226031284,[[23624.1,0.71],[23624.0,0.088],[23623.6,0.005],[23623.5,0.739],[23623.4,2.0]],[[23624.2,2.988],[23624.7,0.005],[23624.9,0.016],[23625.0,0.415],[23625.2,0.153]]]
["binance-futures","BTCUSDT",1659226031341,[[23624.1,1.059],[23624.0,0.088],[23623.6,0.005],[23623.5,0.739],[23623.4,2.0]],[[23624.2,3.258],[23624.7,0.005],[23625.0,0.44],[23625.2,0.153],[23626.5,0.124]]]
["binance-futures","BTCUSDT",1659226031388,[[23624.1,0.456],[23624.0,0.088],[23623.6,0.005],[23623.5,0.739]],[[23624.2,3.082],[23624.6,0.017],[23624.7,0.005],[23625.0,0.44],[23625.2,0.153]]]
["binance-futures","BTCUSDT",1659226031444,[[23624.1,0.456],[23624.0,0.088],[23623.6,0.005],[23623.5,0.002],[23619.3,0.193]],[[23624.2,3.082],[23624.6,0.017],[23624.7,0.005],[23625.0,0.44],[23625.2,0.153]]]
["binance-futures","BTCUSDT",1659226031497,[[23624.1,0.844],[23624.0,0.088],[23623.6,0.005],[23623.5,0.002],[23623.1,0.064]],[[23624.2,3.061],[23624.6,0.017],[23624.7,0.005],[23625.0,0.44],[23625.2,0.153]]]
["binance-futures","BTCUSDT",1659226031540,[[23624.1,4.395],[23624.0,0.088],[23623.6,0.005],[23623.5,0.002]],[[23624.2,2.975],[23624.6,0.017],[23624.7,0.005],[23625.0,0.44],[23625.2,0.153]]]
["binance-futures","BTCUSDT",1659226031590,[[23624.1,2.395],[23624.0,0.088],[23623.6,0.005],[23623.5,0.002],[23623.0,0.033]],[[23624.2,2.975],[23624.6,0.017],[23624.7,0.005],[23625.0,0.44],[23625.2,0.153]]]
["binance-futures","BTCUSDT",1659226031647,[[23624.1,2.395],[23624.0,0.088],[23623.6,0.005],[23623.5,0.002],[23623.1,0.064]],[[23624.2,2.756],[23624.6,0.017],[23624.7,0.005],[23625.0,0.44],[23625.2,0.153]]]
["binance-futures","BTCUSDT",1659226031699,[[23624.1,2.395],[23624.0,0.088],[23623.6,0.005],[23623.5,0.002],[23623.1,0.064]],[[23624.2,2.756],[23624.6,0.017],[23624.7,0.005],[23625.0,0.025],[23625.2,0.153]]]
["binance-futures","BTCUSDT",1659226031749,[[23624.1,2.395],[23624.0,0.088],[23623.6,0.005],[23623.5,0.002],[23623.1,0.064]],[[23624.2,2.694],[23624.6,0.017],[23624.7,0.005],[23625.0,0.025],[23625.2,0.153]]]
["binance-futures","BTCUSDT",1659226031801,[[23624.1,4.631],[23624.0,0.089],[23623.6,0.006],[23623.5,0.003],[23623.1,0.065]],[[23624.2,2.695],[23624.6,0.018],[23624.7,0.006],[23625.0,0.129],[23625.2,0.071]]]
["binance-futures","BTCUSDT",1659226031851,[[23624.1,7.188],[23624.0,0.089],[23623.6,0.006],[23623.5,0.003],[23623.1,0.001]],[[23624.2,2.695],[23624.6,0.001],[23624.7,0.006],[23625.0,0.129],[23625.2,0.071]]]
["binance-futures","BTCUSDT",1659226031906,[[23624.1,7.473],[23624.0,0.089],[23623.6,0.006],[23623.5,0.003],[23623.1,0.001]],[[23624.2,2.656],[23624.5,0.019],[23624.6,0.001],[23624.7,0.006],[23625.0,0.129]]]
["binance-futures","BTCUSDT",1659226031952,[[23624.1,9.841],[23624.0,0.089],[23623.6,0.006],[23623.5,0.003],[23623.1,0.34]],[[23624.2,0.843],[23624.5,0.019],[23624.6,0.001],[23624.7,0.006],[23625.0,0.129]]]
["binance-futures","BTCUSDT",1659226031998,[[23624.6,35.695],[23624.5,29.345],[23624.4,15.206],[23624.3,0.002],[23624.2,0.718]],[[23624.7,0.006],[23624.9,0.002],[23625.0,0.129],[23626.9,0.001],[23627.4,0.001]]]
["binance-futures","BTCUSDT",1659226032045,[[23624.9,38.376],[23624.8,22.006],[23624.7,2.111],[23624.6,12.138],[23624.5,9.467]],[[23625.0,0.128],[23626.9,0.001],[23627.4,0.001],[23627.9,0.148],[23628.1,2.06]]]
["binance-futures","BTCUSDT",1659226032108,[[23624.9,35.117],[23624.8,17.532],[23624.7,2.086],[23624.6,6.124],[23624.5,3.928]],[[23625.0,0.128],[23626.9,0.001],[23627.4,0.001],[23627.9,0.148],[23628.1,2.06]]]
["binance-futures","BTCUSDT",1659226032155,[[23624.9,32.751],[23624.8,12.847],[23624.7,1.347],[23624.6,4.879],[23624.5,4.052]],[[23625.0,0.128],[23626.9,0.001],[23627.4,0.001],[23627.9,0.148],[23628.1,2.06]]]
["binance-futures","BTCUSDT",1659226032205,[[23624.9,30.388],[23624.8,12.847],[23624.7,1.347],[23624.6,3.011],[23624.5,4.366]],[[23625.0,0.128],[23626.9,0.001],[23627.4,0.001],[23627.9,0.148],[23628.1,2.06]]]
["binance-futures","BTCUSDT",1659226032254,[[23624.9,29.036],[23624.8,12.447],[23624.7,0.295],[23624.6,3.011],[23624.5,3.627]],[[23625.0,0.129],[23626.9,0.001],[23627.4,0.001],[23627.9,0.148],[23628.1,2.06]]]
["binance-futures","BTCUSDT",1659226032305,[[23624.9,28.872],[23624.8,12.447],[23624.7,0.105],[23624.6,3.011],[23624.5,3.627]],[[23625.0,0.229],[23626.9,0.001],[23627.4,0.001],[23627.9,0.148],[23628.1,2.06]]]
["binance-futures","BTCUSDT",1659226032361,[[23628.0,1.994],[23627.9,0.295],[23627.4,0.295],[23627.0,0.295],[23626.9,0.295]],[[23628.1,3.265],[23628.2,1.821],[23628.3,0.574],[23630.1,0.046],[23630.3,0.001]]]
["binance-futures","BTCUSDT",1659226032413,[[23628.0,0.869],[23627.5,0.005]],[[23628.1,10.596],[23628.2,0.054],[23628.3,0.574],[23628.6,0.881],[23630.1,0.046]]]
["binance-futures","BTCUSDT",1659226032458,[[23628.0,0.71],[23627.5,0.005],[23626.2,0.004],[23624.5,0.156],[23623.7,0.162]],[[23628.1,9.912],[23628.2,0.054],[23628.3,0.574],[23628.6,0.881],[23629.9,0.11]]]
["binance-futures","BTCUSDT",1659226032514,[[23628.0,0.367],[23627.5,0.005],[23626.5,2.602],[23626.2,0.004],[23625.2,0.037]],[[23628.1,10.101],[23628.2,0.054],[23628.3,0.574],[23628.6,0.881],[23629.9,0.051]]]
["binance-futures","BTCUSDT",1659226032564,[[23628.0,1.066],[23627.5,0.005],[23626.6,2.0],[23626.5,1.47],[23626.2,0.004]],[[23628.1,9.932],[23628.2,0.054],[23628.3,0.151],[23628.6,0.881],[23629.7,0.339]]]
["binance-futures","BTCUSDT",1659226032620,[[23628.0,1.171],[23627.5,0.005],[23626.6,2.0],[23626.2,0.004]],[[23628.1,9.932],[23628.2,0.054],[23628.3,0.151],[23628.6,0.881],[23629.7,0.339]]]
["binance-futures","BTCUSDT",1659226032665,[[23628.0,0.67],[23627.5,0.005],[23626.6,2.0],[23626.2,0.004],[23625.2,1.824]],[[23628.1,9.64],[23628.2,0.054],[23628.3,0.151],[23628.6,0.881],[23640.4,0.439]]]
["binance-futures","BTCUSDT",1659226032721,[[23625.3,1.72],[23625.2,0.3]],[[23625.4,15.913],[23625.7,1.075],[23626.1,0.125],[23626.3,0.092],[23627.5,0.2]]]
["binance-futures","BTCUSDT",1659226032769,[[23625.3,1.558],[23625.2,0.3],[23624.9,0.005],[23624.8,0.385],[23624.5,0.018]],[[23625.4,16.277],[23625.9,0.005],[23626.2,0.001],[23626.3,0.092],[23626.6,0.005]]]
["binance-futures","BTCUSDT",1659226032821,[[23625.3,0.004],[23624.9,0.005],[23624.8,0.005],[23624.6,0.452],[23624.5,0.004]],[[23625.4,18.273],[23625.9,0.005],[23626.2,0.001],[23626.3,0.092],[23626.5,0.166]]]
["binance-futures","BTCUSDT",1659226032870,[[23625.3,0.005],[23625.1,0.003],[23625.0,0.295],[23624.9,0.004],[23624.8,0.005]],[[23625.4,20.604],[23625.8,0.342],[23625.9,0.005],[23626.0,0.95],[23626.2,0.001]]]
["binance-futures","BTCUSDT",1659226032918,[[23625.3,0.005],[23624.9,0.004],[23624.8,0.005]],[[23625.4,20.595],[23625.7,0.003],[23625.8,0.339],[23625.9,0.005],[23626.0,0.95]]]
["binance-futures","BTCUSDT",1659226032961,[[23624.9,0.103],[23624.8,0.005],[23624.7,0.001],[23622.5,0.239],[23621.4,0.95]],[[23625.0,20.182],[23625.1,1.41],[23625.2,7.981],[23625.3,0.03],[23625.4,16.845]]]
["binance-futures","BTCUSDT",1659226033011,[[23624.9,0.103],[23624.8,0.005],[23622.9,0.013],[23622.5,0.243],[23622.1,0.006]],[[23625.0,19.401],[23625.1,1.35],[23625.2,7.381],[23625.3,0.002],[23625.4,16.13]]]
["binance-futures","BTCUSDT",1659226033073,[[23624.9,0.129],[23624.8,0.005],[23623.8,0.95],[23622.9,0.013],[23622.5,0.243]],[[23625.0,18.424],[23625.1,0.4],[23625.2,7.381],[23625.3,0.002],[23625.4,15.18]]]
["binance-futures","BTCUSDT",1659226033121,[[23624.9,0.129],[23624.8,0.005],[23624.7,0.001],[23623.8,0.95],[23622.9,0.013]],[[23625.0,16.425],[23625.1,0.4],[23625.2,7.381],[23625.3,0.002],[23625.4,15.18]]]
["binance-futures","BTCUSDT",1659226033173,[[23624.9,0.027],[23624.8,0.005],[23623.8,0.95],[23622.9,0.013]],[[23625.0,15.954],[23625.1,0.4],[23625.2,7.381],[23625.3,0.002],[23625.4,14.8]]]
["binance-futures","BTCUSDT",1659226033220,[[23624.9,0.027],[23624.8,0.005],[23623.8,0.95],[23622.9,0.013],[23621.6,0.949]],[[23625.0,16.936],[23625.1,0.4],[23625.2,7.381],[23625.3,0.002],[23625.4,14.775]]]
["binance-futures","BTCUSDT",1659226033272,[[23623.8,0.947],[23623.3,0.005],[23622.9,0.013]],[[23623.9,7.879],[23624.1,0.35],[23624.2,0.512],[23624.3,1.144],[23624.4,0.411]]]
["binance-futures","BTCUSDT",1659226033328,[[23623.8,1.376],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,5.216],[23624.4,0.03],[23624.6,2.0],[23624.7,0.016],[23624.9,0.046]]]
["binance-futures","BTCUSDT",1659226033380,[[23623.8,2.229],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,2.462],[23624.7,0.016],[23624.9,0.046],[23625.0,0.131],[23625.3,0.129]]]
["binance-futures","BTCUSDT",1659226033430,[[23623.8,2.229],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,2.573],[23624.7,0.016],[23624.9,0.046],[23625.0,0.131],[23625.3,0.129]]]
["binance-futures","BTCUSDT",1659226033479,[[23623.8,2.231],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,2.524],[23624.6,0.005],[23624.7,0.016],[23624.9,0.046],[23625.0,0.131]]]
["binance-futures","BTCUSDT",1659226033529,[[23623.8,2.631],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,2.556],[23624.6,0.005],[23624.7,0.016],[23624.9,0.046],[23625.0,0.122]]]
["binance-futures","BTCUSDT",1659226033587,[[23623.8,2.631],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,2.687],[23624.6,0.005],[23624.7,0.016],[23624.9,0.046],[23625.0,0.121]]]
["binance-futures","BTCUSDT",1659226033636,[[23623.8,3.581],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,2.687],[23624.6,0.005],[23624.9,0.046],[23625.0,0.121],[23626.0,0.339]]]
["binance-futures","BTCUSDT",1659226033685,[[23623.8,4.993],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,2.673],[23624.6,0.005],[23624.9,0.046],[23625.0,0.121],[23626.0,0.339]]]
["binance-futures","BTCUSDT",1659226033740,[[23623.8,5.953],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,0.999],[23624.6,0.005],[23624.9,0.046],[23625.0,0.103],[23626.0,0.339]]]
["binance-futures","BTCUSDT",1659226033793,[[23623.8,8.72],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,0.273],[23624.6,0.005],[23625.0,0.103],[23626.0,0.339],[23628.0,0.058]]]
["binance-futures","BTCUSDT",1659226033844,[[23623.8,9.805],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,0.271],[23624.6,0.005],[23625.0,0.103],[23625.3,2.129],[23626.0,0.339]]]
["binance-futures","BTCUSDT",1659226033896,[[23623.8,9.612],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,0.151],[23624.6,0.005],[23625.0,0.103],[23625.3,2.129],[23626.0,0.339]]]
["binance-futures","BTCUSDT",1659226033942,[[23623.8,9.612],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,0.256],[23624.6,0.005],[23625.0,0.103],[23625.3,2.129],[23626.0,0.339]]]
["binance-futures","BTCUSDT",1659226033995,[[23623.8,9.612],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,0.127],[23624.6,0.005],[23625.0,0.103],[23625.3,2.129],[23626.0,0.339]]]
["binance-futures","BTCUSDT",1659226034044,[[23623.8,9.698],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,0.575],[23624.6,0.005],[23625.0,0.102],[23625.2,0.2],[23625.3,2.129]]]
["binance-futures","BTCUSDT",1659226034098,[[23623.8,9.307],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,0.575],[23624.0,0.001],[23624.6,0.005],[23624.9,2.0],[23625.0,0.102]]]
["binance-futures","BTCUSDT",1659226034151,[[23623.8,9.007],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,0.551],[23624.0,0.001],[23624.2,0.04],[23624.8,0.2],[23624.9,2.0]]]
["binance-futures","BTCUSDT",1659226034201,[[23623.8,8.943],[23623.7,0.194],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,0.561],[23624.0,0.017],[23624.2,0.04],[23624.7,2.0],[23624.9,2.0]]]
["binance-futures","BTCUSDT",1659226034249,[[23623.8,9.274],[23623.3,0.01],[23623.0,0.183],[23622.9,0.009]],[[23623.9,0.49],[23624.0,0.017],[23624.2,0.04],[23624.7,2.0],[23625.0,0.002]]]
["binance-futures","BTCUSDT",1659226034303,[[23623.8,9.828],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.4,0.542]],[[23623.9,0.151],[23624.0,0.018],[23624.2,0.041],[23624.6,0.001],[23624.7,2.001]]]
["binance-futures","BTCUSDT",1659226034349,[[23623.8,9.754],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.4,0.542]],[[23623.9,0.583],[23624.0,0.018],[23624.2,0.041],[23624.7,0.001],[23626.4,0.339]]]
["binance-futures","BTCUSDT",1659226034400,[[23623.8,9.622],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,1.04]],[[23623.9,0.583],[23624.0,0.018],[23624.2,0.041],[23624.7,0.001],[23625.0,0.119]]]
["binance-futures","BTCUSDT",1659226034454,[[23623.8,8.805],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,1.04]],[[23623.9,7.437],[23624.0,0.018],[23624.2,0.041],[23624.7,0.001],[23624.9,2.0]]]
["binance-futures","BTCUSDT",1659226034507,[[23623.8,8.943],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,1.04]],[[23623.9,6.92],[23624.0,0.018],[23624.2,0.041],[23624.7,0.001],[23625.0,0.003]]]
["binance-futures","BTCUSDT",1659226034561,[[23623.8,7.94],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,1.04]],[[23623.9,7.369],[23624.0,0.018],[23624.2,0.041],[23625.0,0.003],[23625.9,0.001]]]
["binance-futures","BTCUSDT",1659226034609,[[23623.8,9.639],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,1.04]],[[23623.9,6.057],[23624.0,0.018],[23624.2,0.041],[23625.0,0.003],[23625.9,0.001]]]
["binance-futures","BTCUSDT",1659226034657,[[23623.8,10.001],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,1.04]],[[23623.9,6.106],[23624.0,0.018],[23624.2,0.041],[23625.0,0.003],[23625.9,0.001]]]
["binance-futures","BTCUSDT",1659226034707,[[23623.8,10.337],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,1.04]],[[23623.9,6.106],[23624.0,0.02],[23624.2,0.041],[23625.0,0.003],[23625.9,0.001]]]
["binance-futures","BTCUSDT",1659226034760,[[23623.8,10.276],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,1.04]],[[23623.9,7.435],[23624.0,0.02],[23624.2,0.041],[23625.0,0.003],[23625.9,0.001]]]
["binance-futures","BTCUSDT",1659226034809,[[23623.8,9.279],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,1.379]],[[23623.9,7.435],[23624.0,0.02],[23624.2,0.041],[23625.0,0.025],[23625.9,0.001]]]
["binance-futures","BTCUSDT",1659226034861,[[23623.8,9.039],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,1.04]],[[23623.9,7.435],[23624.0,0.02],[23624.2,0.041],[23625.0,0.025],[23627.8,0.389]]]
["binance-futures","BTCUSDT",1659226034908,[[23623.8,7.759],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.289]],[[23623.9,7.435],[23624.0,0.02],[23624.2,0.041],[23625.0,0.025],[23627.6,0.1]]]
["binance-futures","BTCUSDT",1659226034965,[[23623.8,5.94],[23623.3,0.017],[23623.0,0.183],[23622.9,0.009],[23622.5,2.289]],[[23623.9,7.452],[23624.0,0.02],[23624.2,0.041],[23625.0,0.025],[23627.6,0.1]]]
["binance-futures","BTCUSDT",1659226035011,[[23623.8,6.17],[23623.3,0.011],[23623.0,0.183],[23622.9,0.015],[23622.5,2.289]],[[23623.9,7.304],[23624.0,0.02],[23624.2,0.041],[23625.0,0.025],[23627.6,0.1]]]
["binance-futures","BTCUSDT",1659226035068,[[23623.8,5.514],[23623.3,0.011],[23623.0,0.183],[23622.9,0.015],[23622.5,2.289]],[[23623.9,7.377],[23624.0,0.02],[23624.2,0.041],[23625.0,0.025],[23626.1,0.339]]]
["binance-futures","BTCUSDT",1659226035120,[[23623.8,4.487],[23623.3,0.011],[23623.0,0.183],[23622.9,0.015],[23622.5,2.289]],[[23623.9,7.344],[23624.0,0.02],[23624.2,0.041],[23625.0,0.164],[23626.1,0.339]]]
["binance-futures","BTCUSDT",1659226035159,[[23623.8,4.484],[23623.3,0.011],[23623.0,0.183],[23622.9,0.015],[23622.5,2.289]],[[23623.9,7.592],[23624.0,0.02],[23624.2,0.041],[23625.0,0.164],[23625.7,0.339]]]
["binance-futures","BTCUSDT",1659226035216,[[23623.8,3.579],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,8.051],[23624.0,0.02],[23624.2,0.041],[23625.0,0.221],[23625.4,15.112]]]
["binance-futures","BTCUSDT",1659226035266,[[23623.8,3.388],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,8.151],[23624.0,0.02],[23624.2,0.041],[23625.0,0.56],[23625.4,15.112]]]
["binance-futures","BTCUSDT",1659226035309,[[23623.8,3.417],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,8.151],[23624.0,0.044],[23624.2,0.041],[23625.0,0.56],[23625.4,15.112]]]
["binance-futures","BTCUSDT",1659226035364,[[23623.8,3.419],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,8.151],[23624.0,0.044],[23624.2,0.041],[23625.0,0.56],[23625.4,15.112]]]
["binance-futures","BTCUSDT",1659226035416,[[23623.8,3.419],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,7.987],[23624.0,0.044],[23624.2,0.041],[23625.0,0.56],[23625.4,14.773]]]
["binance-futures","BTCUSDT",1659226035453,[[23623.8,3.419],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,7.987],[23624.0,0.044],[23624.2,0.041],[23625.0,0.56],[23625.4,14.773]]]
["binance-futures","BTCUSDT",1659226035487,[[23623.8,3.418],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,7.987],[23624.0,0.044],[23624.2,0.041],[23625.0,0.56],[23625.4,14.773]]]
["binance-futures","BTCUSDT",1659226035516,[[23623.8,3.418],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,6.406],[23624.0,0.044],[23624.2,0.041],[23625.0,0.56],[23625.4,14.773]]]
["binance-futures","BTCUSDT",1659226035550,[[23623.8,4.464],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,6.858],[23624.0,0.044],[23624.2,0.041],[23625.0,0.56],[23625.4,14.773]]]
["binance-futures","BTCUSDT",1659226035583,[[23623.8,4.464],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,6.384],[23624.0,0.044],[23624.2,0.041],[23625.0,0.56],[23625.4,14.773]]]
["binance-futures","BTCUSDT",1659226035616,[[23623.8,4.464],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,6.105],[23624.0,0.044],[23624.2,0.041],[23625.0,0.364],[23625.4,14.773]]]
["binance-futures","BTCUSDT",1659226035648,[[23623.8,4.464],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,6.053],[23624.0,0.044],[23624.2,0.041],[23624.7,0.032],[23625.0,0.364]]]
["binance-futures","BTCUSDT",1659226035681,[[23623.8,4.464],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,3.686],[23624.0,0.044],[23624.2,0.041],[23624.7,0.032],[23625.0,0.025]]]
["binance-futures","BTCUSDT",1659226035718,[[23623.8,4.462],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,4.329],[23624.0,0.044],[23624.2,0.041],[23624.7,0.033],[23625.0,0.025]]]
["binance-futures","BTCUSDT",1659226035752,[[23623.8,4.312],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,2.239]],[[23623.9,3.579],[23624.0,0.044],[23624.2,0.041],[23624.7,0.033],[23625.0,0.025]]]
["binance-futures","BTCUSDT",1659226035783,[[23623.8,2.002],[23623.7,0.117],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,5.299],[23624.0,0.044],[23624.2,0.041],[23624.7,0.033],[23625.0,0.025]]]
["binance-futures","BTCUSDT",1659226035814,[[23623.8,2.233],[23623.7,0.117],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,5.126],[23624.0,0.044],[23624.1,0.339],[23624.2,0.041],[23624.6,0.339]]]
["binance-futures","BTCUSDT",1659226035850,[[23623.8,2.233],[23623.7,0.117],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,5.226],[23624.0,0.044],[23624.1,0.339],[23624.2,0.041],[23624.6,0.339]]]
["binance-futures","BTCUSDT",1659226035884,[[23623.8,2.233],[23623.7,0.001],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,5.226],[23624.0,0.044],[23624.1,0.339],[23624.2,0.041],[23624.6,0.339]]]
["binance-futures","BTCUSDT",1659226035919,[[23623.8,2.233],[23623.7,0.001],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,5.197],[23624.0,0.044],[23624.1,0.339],[23624.2,0.041],[23624.6,0.339]]]
["binance-futures","BTCUSDT",1659226035957,[[23623.8,2.233],[23623.7,0.001],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,5.197],[23624.0,0.044],[23624.1,0.339],[23624.2,0.041],[23624.6,0.339]]]
["binance-futures","BTCUSDT",1659226035994,[[23623.8,2.036],[23623.7,0.001],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,5.597],[23624.0,0.044],[23624.1,0.339],[23624.2,0.041],[23624.6,0.339]]]
["binance-futures","BTCUSDT",1659226036023,[[23623.8,1.764],[23623.7,0.001],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,5.722],[23624.0,0.044],[23624.1,0.339],[23624.2,0.041],[23624.6,0.339]]]
["binance-futures","BTCUSDT",1659226036059,[[23623.8,1.764],[23623.7,0.001],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,5.722],[23624.0,0.09],[23624.1,0.339],[23624.2,0.041],[23624.6,0.339]]]
["binance-futures","BTCUSDT",1659226036093,[[23623.8,1.756],[23623.7,0.001],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,5.722],[23624.0,0.09],[23624.1,0.339],[23624.2,0.041],[23624.6,0.339]]]
["binance-futures","BTCUSDT",1659226036130,[[23623.8,5.212],[23623.7,0.001],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,3.746],[23624.0,0.09],[23624.1,0.339],[23624.2,0.041],[23624.6,0.339]]]
["binance-futures","BTCUSDT",1659226036163,[[23623.8,6.397],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,3.68],[23624.0,0.09],[23624.2,0.041],[23626.2,0.003],[23627.8,0.381]]]
["binance-futures","BTCUSDT",1659226036197,[[23623.8,7.779],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.6,0.064]],[[23623.9,3.68],[23624.0,0.102],[23624.2,0.041],[23626.2,0.003],[23627.8,0.381]]]
["binance-futures","BTCUSDT",1659226036227,[[23623.8,11.373],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,3.68],[23624.0,0.102],[23624.2,0.041],[23625.8,0.011],[23626.1,0.386]]]
["binance-futures","BTCUSDT",1659226036260,[[23623.8,10.135],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23621.8,0.017]],[[23623.9,3.68],[23624.0,0.102],[23624.2,0.041],[23625.8,0.011],[23626.1,0.047]]]
["binance-futures","BTCUSDT",1659226036293,[[23623.8,8.017],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,1.167]],[[23623.9,4.638],[23624.0,0.102],[23624.2,0.041],[23625.8,0.011],[23626.1,0.047]]]
["binance-futures","BTCUSDT",1659226036317,[[23623.8,1.946],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23622.5,1.167]],[[23623.9,6.542],[23624.0,0.112],[23624.2,0.041],[23625.8,0.011],[23626.1,0.047]]]
["binance-futures","BTCUSDT",1659226036342,[[23623.8,1.046],[23623.6,0.001],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,9.643],[23624.0,0.112],[23624.2,0.041],[23625.8,0.011],[23626.1,0.047]]]
["binance-futures","BTCUSDT",1659226036368,[[23623.8,0.273],[23623.6,0.001],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,9.558],[23624.0,0.112],[23624.2,0.041],[23625.4,15.885],[23625.7,1.112]]]
["binance-futures","BTCUSDT",1659226036402,[[23623.8,0.274],[23623.3,0.011],[23623.1,0.001],[23623.0,0.183],[23622.9,0.009]],[[23623.9,9.399],[23624.0,0.112],[23624.2,0.041],[23625.3,0.35],[23625.4,15.885]]]
["binance-futures","BTCUSDT",1659226036434,[[23623.8,0.29],[23623.3,0.011],[23623.1,0.001],[23623.0,0.183],[23622.9,0.009]],[[23623.9,10.369],[23624.0,1.002],[23624.2,0.041],[23625.0,0.184],[23625.3,0.35]]]
["binance-futures","BTCUSDT",1659226036468,[[23623.8,0.29],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,10.209],[23624.0,0.12],[23624.2,0.041],[23625.0,0.184],[23625.1,0.105]]]
["binance-futures","BTCUSDT",1659226036501,[[23623.8,0.578],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23621.8,0.013]],[[23623.9,10.009],[23624.0,0.12],[23624.2,0.041],[23625.0,0.184],[23625.1,0.105]]]
["binance-futures","BTCUSDT",1659226036544,[[23623.8,1.152],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23621.8,0.013]],[[23623.9,9.217],[23624.0,0.12],[23624.2,0.041],[23625.0,0.184],[23625.1,0.105]]]
["binance-futures","BTCUSDT",1659226036588,[[23623.8,1.152],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23621.8,0.013]],[[23623.9,9.218],[23624.0,0.12],[23624.2,0.041],[23625.0,0.184],[23625.1,0.001]]]
["binance-futures","BTCUSDT",1659226036620,[[23623.8,1.152],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23621.8,0.013]],[[23623.9,9.218],[23624.0,0.123],[23624.2,0.041],[23625.0,0.184],[23625.1,0.001]]]
["binance-futures","BTCUSDT",1659226036655,[[23623.8,0.94],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009],[23621.8,0.013]],[[23623.9,9.218],[23624.0,0.123],[23624.2,0.252],[23625.0,0.184],[23625.1,0.001]]]
["binance-futures","BTCUSDT",1659226036687,[[23623.8,0.033],[23623.5,0.001],[23623.3,0.011],[23623.0,0.183],[23622.9,0.009]],[[23623.9,10.968],[23624.0,0.123],[23624.2,0.252],[23625.0,0.184],[23625.1,0.001]]]
["binance-futures","BTCUSDT",1659226036716,[],[[23622.5,7.926],[23622.6,0.249],[23622.9,4.983],[23623.0,0.263],[23623.1,4.848]]]
["binance-futures","BTCUSDT",1659226036755,[[23622.4,0.523],[23621.9,0.005],[23621.3,0.001],[23621.2,0.007],[23620.8,0.154]],[[23622.5,8.257],[23623.0,0.005],[23623.1,2.95],[23623.3,0.339],[23623.4,0.536]]]
["binance-futures","BTCUSDT",1659226036785,[[23622.4,0.654],[23621.9,0.005],[23621.3,0.001],[23621.2,0.007],[23621.1,0.049]],[[23622.5,8.177],[23623.0,0.005],[23623.1,2.95],[23623.3,0.339],[23623.4,0.416]]]
["binance-futures","BTCUSDT",1659226036818,[[23622.4,1.479],[23621.9,0.005],[23621.3,0.001],[23621.2,0.007],[23621.1,0.002]],[[23622.5,7.858],[23622.9,0.008],[23623.0,0.005],[23623.1,2.95],[23623.3,0.339]]]
["binance-futures","BTCUSDT",1659226036848,[[23622.4,1.479],[23621.9,0.005],[23621.3,0.001],[23621.2,0.007],[23621.1,0.002]],[[23622.5,7.414],[23622.9,0.008],[23623.0,0.005],[23623.9,4.378],[23624.0,0.039]]]
["binance-futures","BTCUSDT",1659226036880,[[23622.4,1.475],[23621.9,0.005],[23621.3,0.001],[23621.2,0.007],[23621.1,0.002]],[[23622.5,6.987],[23622.9,0.008],[23623.0,0.005],[23623.9,4.378],[23624.0,0.039]]]
["binance-futures","BTCUSDT",1659226036914,[[23622.4,1.978],[23621.9,0.005],[23621.3,0.001],[23621.2,0.007],[23621.1,0.002]],[[23622.5,4.769],[23622.9,0.008],[23623.0,0.005],[23623.9,4.378],[23624.0,0.039]]]
["binance-futures","BTCUSDT",1659226036947,[[23622.4,1.618],[23621.9,0.005],[23621.3,0.001],[23621.2,0.007],[23621.1,0.002]],[[23622.5,3.74],[23622.9,0.008],[23623.0,0.005],[23623.8,0.355],[23623.9,4.378]]]
["binance-futures","BTCUSDT",1659226036978,[[23622.4,1.618],[23621.9,0.005],[23621.3,0.001],[23621.2,0.007],[23621.1,0.002]],[[23622.5,3.84],[23622.9,0.008],[23623.0,0.005],[23623.8,0.355],[23623.9,4.378]]]
["binance-futures","BTCUSDT",1659226037015,[[23622.4,1.618],[23621.9,0.005],[23621.3,0.001],[23621.2,0.007],[23621.1,0.002]],[[23622.5,3.84],[23622.9,0.008],[23623.0,0.005],[23623.4,0.755],[23623.8,0.355]]]
["binance-futures","BTCUSDT",1659226037042,[[23622.4,1.618],[23621.9,0.005],[23621.7,0.001],[23621.3,0.001],[23621.2,0.007]],[[23622.5,3.84],[23622.9,0.008],[23623.0,0.005],[23623.4,0.755],[23623.8,0.355]]]
["binance-futures","BTCUSDT",1659226037074,[[23621.9,0.005],[23621.7,0.001],[23621.3,0.001],[23621.2,0.007]],[[23622.4,5.407],[23622.5,3.84],[23622.9,0.008],[23623.0,0.005],[23623.4,0.755]]]
["binance-futures","BTCUSDT",1659226037112,[[23622.3,0.049],[23621.9,0.005],[23621.7,0.001],[23621.5,0.001],[23621.3,0.001]],[[23622.4,12.717],[23622.5,2.233],[23622.8,0.339],[23623.0,0.005],[23623.4,0.755]]]
["binance-futures","BTCUSDT",1659226037144,[[23622.3,0.049],[23621.9,0.005],[23621.7,0.001],[23621.5,0.001],[23621.3,0.001]],[[23622.4,13.315],[23622.5,1.955],[23622.8,0.339],[23623.0,0.005],[23623.4,0.755]]]
["binance-futures","BTCUSDT",1659226037172,[[23622.3,18.169],[23621.9,0.005],[23621.7,0.001],[23621.5,0.001],[23621.3,0.001]],[[23622.4,0.003],[23623.4,0.755],[23623.8,0.017],[23625.3,0.234],[23627.0,0.001]]]
["binance-futures","BTCUSDT",1659226037192,[[23623.8,2.523],[23623.7,1.192],[23623.6,0.796],[23623.3,30.503],[23623.2,0.389]],[[23625.3,0.115],[23625.8,0.011],[23626.2,0.001],[23626.3,1.1],[23627.0,0.001]]]
["binance-futures","BTCUSDT",1659226037220,[[23625.3,9.057],[23625.2,15.995],[23625.1,1.169],[23625.0,8.864],[23624.9,17.205]],[[23625.4,14.375],[23625.8,0.011],[23626.2,0.001],[23626.3,0.15],[23626.4,0.95]]]
["binance-futures","BTCUSDT",1659226037248,[[23625.3,11.815],[23625.2,10.434],[23625.1,0.695],[23625.0,0.295],[23624.9,4.108]],[[23625.4,13.047],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23626.3,0.15]]]
["binance-futures","BTCUSDT",1659226037276,[[23625.3,17.009],[23625.2,9.175],[23625.1,0.695],[23625.0,0.342],[23624.9,3.808]],[[23625.4,12.595],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23626.3,0.15]]]
["binance-futures","BTCUSDT",1659226037309,[[23625.3,16.192],[23625.2,9.066],[23625.0,0.48],[23624.9,1.669]],[[23625.4,12.553],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23626.3,0.15]]]
["binance-futures","BTCUSDT",1659226037360,[[23625.3,21.148],[23625.2,7.007],[23625.0,0.48],[23624.9,1.069],[23624.8,0.005]],[[23625.4,12.579],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23626.3,0.15]]]
["binance-futures","BTCUSDT",1659226037393,[[23625.3,21.25],[23625.2,7.007],[23624.9,1.068],[23624.8,0.005]],[[23625.4,13.032],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23626.3,0.15]]]
["binance-futures","BTCUSDT",1659226037427,[[23625.3,24.865],[23625.2,4.601],[23624.9,0.949],[23624.8,3.761],[23624.3,0.612]],[[23625.4,11.339],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23628.5,0.001]]]
["binance-futures","BTCUSDT",1659226037454,[[23625.3,29.955],[23625.2,4.601],[23624.9,0.949],[23624.8,3.98],[23624.7,1.075]],[[23625.4,9.85],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23628.5,0.001]]]
["binance-futures","BTCUSDT",1659226037485,[[23625.3,25.709],[23625.2,4.601],[23624.9,1.373],[23624.8,2.505],[23624.7,1.075]],[[23625.4,9.751],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23628.5,0.001]]]
["binance-futures","BTCUSDT",1659226037535,[[23625.3,24.972],[23625.2,4.601],[23625.0,0.016],[23624.9,0.949],[23624.8,0.005]],[[23625.4,9.751],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23628.3,0.001]]]
["binance-futures","BTCUSDT",1659226037568,[[23625.3,24.008],[23625.2,4.482],[23625.0,0.016],[23624.9,0.709],[23624.8,0.005]],[[23625.4,9.751],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23628.3,0.001]]]
["binance-futures","BTCUSDT",1659226037603,[[23625.3,24.208],[23625.2,4.482],[23625.0,0.016],[23624.9,0.414],[23624.8,0.005]],[[23625.4,9.825],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23628.3,0.001]]]
["binance-futures","BTCUSDT",1659226037635,[[23625.3,22.127],[23625.2,4.482],[23625.0,0.016],[23624.9,0.414],[23624.8,0.005]],[[23625.4,9.825],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23628.3,0.001]]]
["binance-futures","BTCUSDT",1659226037665,[[23625.3,21.809],[23625.2,4.482],[23625.0,0.016],[23624.9,0.414],[23624.8,0.005]],[[23625.4,10.246],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23628.3,0.001]]]
["binance-futures","BTCUSDT",1659226037699,[[23625.3,21.32],[23625.2,4.482],[23625.1,0.001],[23625.0,0.016],[23624.9,0.414]],[[23625.4,10.218],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23628.3,0.001]]]
["binance-futures","BTCUSDT",1659226037730,[[23625.3,13.669],[23625.2,4.148],[23625.1,0.001],[23625.0,0.016],[23624.9,0.414]],[[23625.4,11.7],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23628.3,0.001]]]
["binance-futures","BTCUSDT",1659226037761,[[23625.3,11.026],[23625.2,3.748],[23625.1,0.001],[23625.0,0.016],[23624.9,0.414]],[[23625.4,11.682],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23628.2,1.001]]]
["binance-futures","BTCUSDT",1659226037793,[[23625.3,10.277],[23625.2,1.68],[23625.1,0.001],[23625.0,0.016],[23624.9,0.414]],[[23625.4,12.013],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23628.2,1.001]]]
["binance-futures","BTCUSDT",1659226037827,[[23625.3,9.393],[23625.2,1.266],[23625.0,0.016]],[[23625.4,12.326],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23627.4,0.046]]]
["binance-futures","BTCUSDT",1659226037862,[[23625.3,9.239],[23625.2,1.266],[23624.8,0.005],[23623.9,0.006],[23623.0,0.121]],[[23625.4,12.326],[23625.8,0.011],[23626.1,0.001],[23626.2,0.001],[23627.4,0.046]]]
["binance-futures","BTCUSDT",1659226037894,[[23625.3,8.269],[23625.2,1.266],[23624.8,0.005],[23624.3,0.339],[23624.0,0.339]],[[23625.4,13.338],[23625.7,0.003],[23625.8,0.961],[23626.1,0.001],[23626.2,0.001]]]
["binance-futures","BTCUSDT",1659226037925,[[23625.3,7.746],[23625.2,1.266],[23624.8,0.005],[23624.2,0.228]],[[23625.4,13.338],[23625.7,0.003],[23625.8,0.961],[23626.0,0.001],[23626.1,0.001]]]
["binance-futures","BTCUSDT",1659226037960,[[23625.3,6.076],[23625.2,0.117],[23624.8,0.005],[23624.2,0.228],[23621.8,0.551]],[[23625.4,13.497],[23625.7,0.003],[23625.8,0.961],[23626.0,0.001],[23626.1,0.001]]]
["binance-futures","BTCUSDT",1659226037992,[[23625.3,6.076],[23625.2,0.117],[23624.8,0.005],[23624.2,0.228],[23623.0,0.109]],[[23625.4,13.497],[23625.7,0.003],[23625.8,0.961],[23626.0,0.001],[23626.1,0.001]]]
["binance-futures","BTCUSDT",1659226038024,[[23625.3,4.304],[23625.2,0.117],[23624.8,0.005],[23624.2,0.228],[23623.9,0.064]],[[23625.4,13.696],[23625.7,0.003],[23625.8,0.961],[23626.0,0.001],[23626.1,0.001]]]
["binance-futures","BTCUSDT",1659226038055,[[23625.3,4.443],[23625.2,0.117],[23624.8,0.005],[23624.2,0.228],[23623.9,0.064]],[[23625.4,13.695],[23625.7,0.003],[23625.8,0.011],[23626.0,0.001],[23626.1,0.001]]]
["binance-futures","BTCUSDT",1659226038087,[[23625.3,4.343],[23625.2,0.117],[23624.8,0.005],[23624.2,0.228],[23623.9,0.064]],[[23625.4,13.696],[23625.7,0.003],[23625.8,0.011],[23626.0,0.001],[23626.1,0.001]]]
["binance-futures","BTCUSDT",1659226038120,[[23625.3,4.343],[23625.2,0.117],[23624.8,0.005],[23624.2,0.228],[23623.9,0.064]],[[23625.4,13.696],[23625.7,0.003],[23625.8,0.011],[23626.0,0.001],[23626.1,0.001]]]
["binance-futures","BTCUSDT",1659226038154,[[23625.3,2.0],[23625.2,0.117],[23624.8,0.005],[23624.2,0.228],[23623.9,0.064]],[[23625.4,14.452],[23625.7,0.003],[23625.8,0.011],[23626.0,0.001],[23626.1,0.001]]]
["binance-futures","BTCUSDT",1659226038162,[[23625.3,2.0],[23625.2,0.117],[23624.8,0.005],[23624.2,0.228],[23623.9,0.064]],[[23625.4,14.452],[23625.7,0.003],[23625.8,0.011],[23626.0,0.001],[23626.1,0.001]]]
["binance-futures","BTCUSDT",1659226038235,[[23625.3,1.952],[23625.2,0.117],[23624.8,0.005],[23624.2,0.228],[23624.0,0.001]],[[23625.4,14.136],[23625.6,0.95],[23625.7,0.053],[23625.8,0.011],[23626.0,0.001]]]
["binance-futures","BTCUSDT",1659226038270,[[23625.3,1.926],[23625.2,0.117],[23624.8,0.005],[23624.2,0.228],[23624.0,0.001]],[[23625.4,13.286],[23625.7,0.053],[23625.8,0.011],[23626.0,0.001],[23628.3,0.34]]]
["binance-futures","BTCUSDT",1659226038303,[[23625.3,1.927],[23625.2,0.118],[23624.8,0.006],[23624.2,0.229],[23624.0,0.001]],[[23625.4,13.286],[23625.7,0.051],[23625.8,0.011],[23626.0,0.001],[23627.4,0.047]]]
["binance-futures","BTCUSDT",1659226038332,[[23625.3,1.927],[23625.2,0.118],[23624.8,0.006],[23624.2,0.229],[23624.0,0.001]],[[23625.4,13.224],[23625.6,0.004],[23625.7,0.051],[23625.8,0.011],[23626.0,0.001]]]
["binance-futures","BTCUSDT",1659226038369,[[23625.3,2.48],[23625.2,0.118],[23624.8,0.01],[23624.2,0.528],[23624.0,0.001]],[[23625.4,11.995],[23625.6,0.004],[23625.7,0.051],[23625.8,0.011],[23626.0,0.001]]]
["binance-futures","BTCUSDT",1659226038402,[[23625.3,2.789],[23625.2,0.118],[23624.8,0.01],[23624.2,0.528],[23624.0,0.001]],[[23625.4,10.015],[23625.6,0.004],[23625.7,0.051],[23625.8,0.011],[23626.0,0.001]]]
["binance-futures","BTCUSDT",1659226038436,[[23625.3,9.618],[23625.2,0.118],[23625.0,0.95],[23624.9,0.2],[23624.8,0.01]],[[23625.4,9.172],[23625.6,0.004],[23625.7,0.051],[23625.8,0.011],[23626.0,0.001]]]
["binance-futures","BTCUSDT",1659226038465,[[23625.3,11.832],[23625.2,0.118],[23625.0,0.95],[23624.8,0.01]],[[23625.4,9.11],[23625.6,0.004],[23625.7,0.051],[23625.8,0.011],[23626.0,0.001]]]
["binance-futures","BTCUSDT",1659226038502,[[23625.3,11.673],[23625.2,0.118],[23625.0,0.95],[23624.8,0.01],[23624.7,0.339]],[[23625.4,9.11],[23625.6,0.004],[23625.7,0.051],[23625.8,0.011],[23630.2,0.442]]]
["binance-futures","BTCUSDT",1659226038533,[[23625.3,11.256],[23625.2,0.118],[23625.0,0.95],[23624.8,0.01]],[[23625.4,9.514],[23625.6,0.004],[23625.7,0.051],[23625.8,0.011],[23630.2,0.442]]]
["binance-futures","BTCUSDT",1659226038567,[[23625.3,9.976],[23625.2,0.118],[23625.0,0.951],[23624.8,0.01],[23623.7,0.424]],[[23625.4,11.101],[23625.6,0.005],[23625.7,0.051],[23625.8,0.011],[23627.8,0.38]]]
["binance-futures","BTCUSDT",1659226038598,[[23625.3,6.867],[23625.2,0.118],[23625.0,0.951],[23624.8,0.01],[23623.7,0.424]],[[23625.4,11.21],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011],[23627.8,0.38]]]
["binance-futures","BTCUSDT",1659226038630,[[23625.3,6.847],[23625.2,0.118],[23625.0,0.951],[23624.8,0.01],[23624.0,1.219]],[[23625.4,11.272],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011],[23627.8,0.38]]]
["binance-futures","BTCUSDT",1659226038666,[[23625.3,4.558],[23625.2,0.118],[23625.0,0.001],[23624.8,0.06],[23624.2,0.599]],[[23625.4,11.088],[23625.5,0.005],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226038699,[[23625.3,4.557],[23625.2,0.118],[23625.0,0.001],[23624.8,0.06],[23624.2,0.229]],[[23625.4,11.088],[23625.5,0.005],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226038728,[[23625.3,4.557],[23625.2,0.118],[23625.0,0.001],[23624.8,0.06],[23624.2,0.395]],[[23625.4,11.088],[23625.5,0.005],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226038757,[[23625.3,4.557],[23625.2,0.118],[23625.0,0.001],[23624.8,0.06],[23624.2,0.395]],[[23625.4,11.088],[23625.5,0.005],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226038797,[[23625.3,2.556],[23625.2,0.118],[23625.0,0.001],[23624.8,0.06],[23624.2,0.395]],[[23625.4,11.36],[23625.5,0.005],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226038826,[[23625.3,2.556],[23625.2,0.118],[23624.8,0.06],[23624.2,0.395]],[[23625.4,11.698],[23625.5,0.006],[23625.7,0.051],[23625.8,0.011],[23627.3,0.951]]]
["binance-futures","BTCUSDT",1659226038857,[[23625.3,2.132],[23625.2,0.118],[23624.8,0.06],[23624.2,0.395],[23622.9,0.192]],[[23625.4,11.698],[23625.5,0.006],[23625.7,0.051],[23625.8,0.011],[23627.3,0.951]]]
["binance-futures","BTCUSDT",1659226038889,[[23625.3,2.132],[23625.2,0.118],[23624.8,0.06],[23624.2,0.395],[23622.9,0.192]],[[23625.4,11.698],[23625.5,0.001],[23625.7,0.051],[23625.8,0.011],[23627.3,0.951]]]
["binance-futures","BTCUSDT",1659226038921,[[23625.3,2.132],[23625.2,0.118],[23624.8,0.06],[23624.2,0.395],[23622.9,0.192]],[[23625.4,11.493],[23625.5,0.001],[23625.7,0.051],[23625.8,0.011],[23627.3,0.951]]]
["binance-futures","BTCUSDT",1659226038958,[[23625.3,2.132],[23625.2,0.118],[23624.8,0.06],[23624.2,0.395],[23622.9,0.092]],[[23625.4,11.735],[23625.5,0.001],[23625.7,0.051],[23625.8,0.011],[23627.3,0.951]]]
["binance-futures","BTCUSDT",1659226038991,[[23625.3,2.132],[23625.2,0.118],[23624.8,0.06],[23624.2,0.395],[23622.9,0.092]],[[23625.4,11.735],[23625.5,0.001],[23625.7,0.051],[23625.8,0.011],[23627.3,0.951]]]
["binance-futures","BTCUSDT",1659226039015,[[23625.3,1.257],[23625.2,0.118],[23624.8,0.06],[23624.2,0.395],[23624.0,0.002]],[[23625.4,11.673],[23625.5,0.001],[23625.7,0.051],[23625.8,0.011],[23627.3,0.951]]]
["binance-futures","BTCUSDT",1659226039048,[[23625.3,1.257],[23625.2,0.118],[23624.8,0.06],[23624.2,0.229],[23624.0,0.002]],[[23625.4,11.583],[23625.5,0.001],[23625.7,0.051],[23625.8,0.011],[23627.3,0.951]]]
["binance-futures","BTCUSDT",1659226039086,[[23625.3,1.015],[23625.2,0.118],[23624.8,0.06],[23624.2,0.399],[23624.0,0.002]],[[23625.4,11.588],[23625.7,0.051],[23625.8,0.011],[23627.3,0.951],[23627.7,0.047]]]
["binance-futures","BTCUSDT",1659226039115,[[23625.3,0.899],[23625.2,0.118],[23624.8,0.06],[23624.2,0.399],[23624.0,0.002]],[[23625.4,11.645],[23625.7,0.051],[23625.8,0.011],[23626.5,0.2],[23627.3,0.951]]]
["binance-futures","BTCUSDT",1659226039155,[[23625.3,1.007],[23625.2,0.118],[23624.8,0.06],[23624.2,0.399],[23624.0,0.002]],[[23625.4,11.604],[23625.6,0.006],[23625.7,0.051],[23625.8,0.011],[23626.5,0.2]]]
["binance-futures","BTCUSDT",1659226039183,[[23625.3,1.007],[23625.2,0.118],[23624.8,0.06],[23624.2,0.399],[23624.0,0.002]],[[23625.4,11.604],[23625.6,0.006],[23625.7,0.051],[23625.8,0.011],[23626.5,0.2]]]
["binance-futures","BTCUSDT",1659226039216,[[23625.3,0.733],[23625.2,0.118],[23624.8,0.06],[23624.2,0.399],[23624.0,0.002]],[[23625.4,17.939],[23625.6,0.006],[23625.7,0.051],[23625.8,0.011],[23626.5,0.2]]]
["binance-futures","BTCUSDT",1659226039249,[[23625.3,0.672],[23625.2,0.118],[23624.8,0.06],[23624.2,0.399],[23624.0,0.002]],[[23625.4,18.205],[23625.6,0.006],[23625.7,0.051],[23625.8,0.011],[23626.5,0.2]]]
["binance-futures","BTCUSDT",1659226039285,[[23625.3,0.67],[23625.2,0.118],[23624.8,0.06],[23624.2,0.399],[23624.0,0.002]],[[23625.4,17.939],[23625.6,0.006],[23625.7,0.051],[23625.8,0.011],[23626.5,0.2]]]
["binance-futures","BTCUSDT",1659226039316,[[23625.3,0.67],[23625.2,0.118],[23624.8,0.06],[23624.2,0.399],[23624.0,0.002]],[[23625.4,17.939],[23625.6,0.007],[23625.7,0.051],[23625.8,0.011],[23626.5,0.2]]]
["binance-futures","BTCUSDT",1659226039347,[[23625.3,0.667],[23625.2,0.118],[23624.8,0.06],[23624.2,0.399],[23624.0,0.001]],[[23625.4,17.939],[23625.6,0.007],[23625.7,0.051],[23625.8,0.011],[23626.5,0.2]]]
["binance-futures","BTCUSDT",1659226039380,[[23625.3,0.667],[23625.2,0.118],[23624.8,0.06],[23624.2,0.399]],[[23625.4,18.253],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011],[23626.5,0.2]]]
["binance-futures","BTCUSDT",1659226039411,[[23625.3,0.667],[23625.2,0.118],[23624.8,0.06],[23624.2,0.399],[23622.6,0.085]],[[23625.4,18.198],[23625.5,0.007],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226039448,[[23625.3,0.631],[23625.2,0.118],[23624.8,0.06],[23624.2,0.399],[23622.9,0.008]],[[23625.4,17.604],[23625.5,0.007],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226039480,[[23625.3,0.631],[23625.2,0.118],[23624.8,0.06],[23624.2,0.399],[23623.6,0.539]],[[23625.4,18.554],[23625.5,0.007],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226039510,[[23625.3,0.631],[23625.2,0.118],[23624.8,0.06],[23624.2,0.229],[23623.6,0.539]],[[23625.4,18.84],[23625.5,0.007],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226039545,[[23625.3,0.573],[23625.2,0.118],[23624.8,0.06],[23624.2,0.229],[23623.6,0.539]],[[23625.4,18.84],[23625.5,0.007],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226039581,[[23625.3,0.573],[23625.2,0.102],[23624.8,0.06],[23624.2,0.229],[23623.6,0.539]],[[23625.4,21.371],[23625.5,0.007],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226039610,[[23625.3,0.573],[23625.2,0.102],[23624.8,0.06],[23624.2,0.229],[23623.6,0.539]],[[23625.4,21.352],[23625.5,0.007],[23625.6,0.001],[23625.7,0.051],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226039637,[[23623.6,0.008]],[[23623.7,2.603],[23623.8,0.234],[23623.9,0.24],[23624.0,1.053],[23624.2,0.518]]]
["binance-futures","BTCUSDT",1659226039681,[[23623.6,0.002],[23623.5,0.001],[23623.4,0.156],[23623.3,0.015],[23623.1,0.008]],[[23623.7,4.147],[23624.0,1.446],[23624.1,0.272],[23624.2,0.1],[23624.3,2.023]]]
["binance-futures","BTCUSDT",1659226039709,[[23623.6,0.002],[23623.5,0.001],[23623.4,0.156],[23623.3,0.015],[23623.1,0.008]],[[23623.7,3.197],[23624.0,1.446],[23624.1,0.272],[23624.2,0.1],[23624.3,2.14]]]
["binance-futures","BTCUSDT",1659226039747,[[23623.6,0.002],[23623.5,0.001],[23623.4,0.156],[23623.3,0.009],[23623.1,0.008]],[[23623.7,7.222],[23623.9,0.007],[23624.0,1.446],[23624.1,0.272],[23624.2,0.1]]]
["binance-futures","BTCUSDT",1659226039776,[[23623.6,0.002],[23623.5,0.001],[23623.4,0.156],[23623.3,0.009],[23623.1,0.008]],[[23623.7,7.339],[23623.9,0.007],[23624.0,1.446],[23624.1,0.272],[23624.3,2.0]]]
["binance-futures","BTCUSDT",1659226039813,[[23623.4,0.134],[23623.3,0.009],[23623.1,0.008]],[[23623.5,0.295],[23623.6,0.429],[23623.7,5.579],[23623.9,0.007],[23624.0,1.046]]]
["binance-futures","BTCUSDT",1659226039844,[[23623.4,0.277],[23623.3,0.004],[23623.1,0.008],[23622.2,0.013],[23621.6,0.01]],[[23623.5,5.546],[23623.6,2.0],[23623.7,0.484],[23623.9,0.007],[23624.0,0.95]]]
["binance-futures","BTCUSDT",1659226039879,[[23623.4,2.872],[23623.3,0.004],[23623.1,0.008],[23622.2,0.013],[23621.6,0.01]],[[23623.5,5.546],[23623.7,0.422],[23624.0,0.95],[23624.7,0.339],[23627.1,0.003]]]
["binance-futures","BTCUSDT",1659226039911,[[23623.4,2.872],[23623.3,0.004],[23623.1,0.008],[23622.2,0.013],[23621.6,0.01]],[[23623.5,4.871],[23623.7,0.422],[23625.3,0.328],[23625.4,15.373],[23626.2,0.951]]]
["binance-futures","BTCUSDT",1659226039945,[[23623.4,2.872],[23623.3,0.004],[23623.1,0.008],[23622.2,0.013],[23621.6,0.01]],[[23623.5,4.863],[23623.7,0.422],[23625.3,0.328],[23625.4,15.373],[23626.2,0.951]]]
["binance-futures","BTCUSDT",1659226039976,[[23623.4,2.727],[23623.3,0.004],[23623.1,0.008],[23622.2,0.013],[23621.6,0.01]],[[23623.5,2.235],[23623.6,0.008],[23623.7,0.408],[23624.8,0.339],[23625.3,0.328]]]
["binance-futures","BTCUSDT",1659226040008,[[23623.4,5.905],[23623.3,0.004],[23623.1,0.008],[23622.2,0.013],[23621.9,0.8]],[[23623.5,1.976],[23623.6,0.008],[23623.7,0.008],[23625.3,0.079],[23625.4,15.373]]]
["binance-futures","BTCUSDT",1659226040037,[[23623.4,12.964],[23623.3,0.004],[23623.1,0.008],[23622.5,1.104],[23622.4,0.547]],[[23623.5,0.552],[23623.6,0.008],[23623.7,0.008],[23625.3,0.005],[23625.4,15.373]]]
["binance-futures","BTCUSDT",1659226040072,[[23623.4,12.52],[23623.3,0.004],[23623.1,0.008],[23622.5,1.104],[23622.4,0.547]],[[23623.5,0.024],[23623.6,0.008],[23623.7,0.008],[23625.1,2.0],[23625.3,0.005]]]
["binance-futures","BTCUSDT",1659226040107,[[23623.4,12.52],[23623.3,0.004],[23623.1,0.006],[23622.5,1.108],[23622.4,0.71]],[[23623.5,0.025],[23623.6,0.008],[23623.7,0.008],[23625.1,2.0],[23625.3,0.005]]]
["binance-futures","BTCUSDT",1659226040145,[[23623.4,12.547],[23623.3,0.004],[23623.1,0.006],[23622.5,1.108],[23622.4,0.71]],[[23623.5,0.025],[23623.6,0.008],[23623.7,0.008],[23625.1,2.0],[23625.3,0.005]]]
["binance-futures","BTCUSDT",1659226040175,[[23623.4,12.547],[23623.3,0.004],[23623.1,0.006],[23622.5,1.108],[23622.4,0.71]],[[23623.5,0.025],[23623.6,0.008],[23623.7,0.008],[23625.1,2.0],[23625.3,0.005]]]
["binance-futures","BTCUSDT",1659226040209,[[23623.6,5.081],[23623.5,3.248],[23623.4,12.348],[23623.3,0.004],[23623.1,0.006]],[[23625.0,0.001],[23625.1,1.957],[23625.3,0.005],[23627.6,0.001],[23628.2,0.051]]]
["binance-futures","BTCUSDT",1659226040242,[[23624.8,7.934],[23624.7,1.425],[23624.6,0.4],[23624.4,0.001],[23624.3,0.904]],[[23624.9,0.594],[23625.0,2.207],[23625.3,0.005],[23625.4,15.272],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226040273,[[23624.8,7.83],[23624.7,1.425],[23624.4,0.001],[23624.3,0.909]],[[23624.9,3.435],[23625.0,0.207],[23625.3,0.005],[23625.4,15.272],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226040312,[[23624.8,4.909],[23624.4,0.001],[23624.3,0.909],[23623.8,0.95],[23623.7,0.311]],[[23624.9,1.977],[23625.0,0.207],[23625.3,0.005],[23625.4,15.272],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226040341,[[23624.8,3.533],[23624.4,0.001],[23624.3,0.909],[23624.2,0.001],[23623.7,0.016]],[[23624.9,1.977],[23625.0,0.207],[23625.3,0.005],[23625.4,15.272],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226040378,[[23624.8,1.011],[23624.4,0.001],[23624.3,0.005],[23624.2,0.001],[23623.7,0.016]],[[23624.9,3.977],[23625.0,0.207],[23625.3,0.005],[23625.4,15.272],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226040413,[[23624.8,0.19],[23624.4,0.001],[23624.3,0.005],[23623.7,0.016]],[[23624.9,4.367],[23625.0,0.206],[23625.3,0.005],[23625.4,15.272],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226040444,[[23624.8,0.288],[23624.3,0.005],[23623.7,0.016],[23623.5,0.429],[23623.2,2.004]],[[23624.9,4.606],[23625.0,0.206],[23625.3,0.005],[23625.4,15.272],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226040475,[[23624.8,0.163],[23624.3,0.005],[23623.7,0.016],[23623.6,0.001],[23623.5,0.784]],[[23624.9,4.636],[23625.0,0.206],[23625.3,0.005],[23625.4,15.272],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226040504,[[23623.5,0.417]],[[23623.6,0.401],[23623.7,0.3],[23623.8,0.16],[23624.4,1.363],[23624.5,0.062]]]
["binance-futures","BTCUSDT",1659226040539,[[23623.4,3.401],[23623.3,0.004],[23623.2,0.27],[23623.0,0.006],[23622.3,0.403]],[[23623.5,1.259],[23623.6,2.252],[23623.7,2.0],[23624.1,0.005],[23624.6,0.339]]]
["binance-futures","BTCUSDT",1659226040572,[[23623.4,2.511],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,3.148],[23623.6,2.062],[23624.1,0.005],[23624.7,0.001],[23624.8,0.067]]]
["binance-futures","BTCUSDT",1659226040604,[[23623.4,0.426],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,4.539],[23623.6,0.062],[23624.1,0.005],[23624.7,0.001],[23624.8,0.171]]]
["binance-futures","BTCUSDT",1659226040637,[[23623.4,1.328],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,4.655],[23624.1,0.005],[23624.7,0.001],[23624.8,0.171],[23626.6,0.002]]]
["binance-futures","BTCUSDT",1659226040672,[[23623.4,4.689],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,4.305],[23624.1,0.005],[23624.7,0.001],[23624.8,0.067],[23625.0,0.339]]]
["binance-futures","BTCUSDT",1659226040702,[[23623.4,7.469],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,3.701],[23624.1,0.005],[23624.7,0.001],[23624.8,0.067],[23624.9,0.001]]]
["binance-futures","BTCUSDT",1659226040737,[[23623.4,12.492],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.6,0.2]],[[23623.5,0.312],[23624.1,0.005],[23624.7,0.001],[23624.8,0.005],[23624.9,0.001]]]
["binance-futures","BTCUSDT",1659226040769,[[23623.4,12.525],[23623.3,0.004],[23623.1,0.001],[23623.0,0.206],[23622.6,0.104]],[[23623.5,0.312],[23624.1,0.005],[23624.7,0.001],[23624.8,0.005],[23624.9,0.001]]]
["binance-futures","BTCUSDT",1659226040802,[[23623.4,12.525],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.6,0.104]],[[23623.5,0.212],[23624.1,0.005],[23624.7,0.001],[23624.8,0.005],[23624.9,0.001]]]
["binance-futures","BTCUSDT",1659226040836,[[23623.4,12.925],[23623.3,0.109],[23623.2,0.006],[23623.1,0.001],[23623.0,0.006]],[[23623.5,0.212],[23624.1,0.005],[23624.7,0.001],[23624.8,0.005],[23624.9,0.001]]]
["binance-futures","BTCUSDT",1659226040871,[[23623.4,10.584],[23623.3,0.004],[23623.2,0.006],[23623.1,0.001],[23623.0,0.006]],[[23623.5,0.212],[23624.1,0.005],[23624.7,0.001],[23624.8,0.005],[23624.9,0.001]]]
["binance-futures","BTCUSDT",1659226040900,[[23623.4,10.584],[23623.3,0.004],[23623.1,0.005],[23623.0,0.006]],[[23623.5,0.212],[23624.1,0.005],[23624.7,0.001],[23624.8,0.005],[23624.9,0.001]]]
["binance-futures","BTCUSDT",1659226040932,[[23623.4,10.584],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23621.6,0.436]],[[23623.5,0.212],[23624.1,0.005],[23624.7,0.001],[23624.8,0.005],[23624.9,0.001]]]
["binance-futures","BTCUSDT",1659226040969,[[23623.4,10.584],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23621.6,0.436]],[[23623.5,0.212],[23624.1,0.005],[23624.7,0.001],[23624.8,0.005],[23624.9,0.001]]]
["binance-futures","BTCUSDT",1659226041003,[[23623.4,10.584],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23621.6,0.436]],[[23623.5,0.193],[23624.0,0.003],[23624.1,0.005],[23624.7,0.001],[23624.8,0.005]]]
["binance-futures","BTCUSDT",1659226041034,[[23623.4,10.76],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23621.6,0.436]],[[23623.5,0.192],[23624.0,0.003],[23624.1,0.005],[23624.7,0.001],[23624.8,0.005]]]
["binance-futures","BTCUSDT",1659226041068,[[23623.4,10.76],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23621.6,0.436]],[[23623.5,0.088],[23624.0,0.003],[23624.1,0.005],[23624.7,0.006],[23624.8,0.005]]]
["binance-futures","BTCUSDT",1659226041102,[[23623.4,9.035],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23621.6,0.436]],[[23623.5,0.338],[23624.0,0.003],[23624.1,0.005],[23624.7,0.006],[23624.8,0.005]]]
["binance-futures","BTCUSDT",1659226041132,[[23623.4,8.177],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23621.6,0.436]],[[23623.5,0.975],[23624.0,0.003],[23624.1,0.005],[23624.7,0.006],[23624.8,0.005]]]
["binance-futures","BTCUSDT",1659226041164,[[23623.4,8.177],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.1,2.101]],[[23623.5,0.975],[23624.0,0.003],[23624.1,0.005],[23624.7,0.006],[23624.8,0.005]]]
["binance-futures","BTCUSDT",1659226041195,[[23623.4,3.741],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,4.211],[23624.0,0.003],[23624.1,0.005],[23624.7,0.006],[23624.8,0.005]]]
["binance-futures","BTCUSDT",1659226041229,[[23623.4,0.313],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,4.717],[23624.0,0.342],[23624.1,0.005],[23624.7,0.006],[23624.8,0.005]]]
["binance-futures","BTCUSDT",1659226041258,[[23623.4,0.213],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,4.717],[23623.6,5.935],[23624.1,0.005],[23624.7,0.006],[23624.8,0.005]]]
["binance-futures","BTCUSDT",1659226041293,[[23623.4,0.213],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,7.289],[23623.6,5.935],[23623.9,0.003],[23624.1,0.005],[23624.7,0.006]]]
["binance-futures","BTCUSDT",1659226041325,[[23623.4,0.31],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,7.326],[23623.6,5.935],[23624.1,0.005],[23624.6,0.529],[23624.7,0.006]]]
["binance-futures","BTCUSDT",1659226041362,[[23623.4,0.31],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,7.329],[23623.6,5.935],[23624.1,0.344],[23624.6,0.529],[23624.7,0.006]]]
["binance-futures","BTCUSDT",1659226041396,[[23623.4,1.807],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,6.379],[23623.6,5.935],[23624.1,0.344],[23624.6,0.529],[23624.7,0.006]]]
["binance-futures","BTCUSDT",1659226041422,[[23623.4,2.278],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,6.379],[23623.6,5.935],[23624.1,0.344],[23624.6,0.529],[23624.7,0.006]]]
["binance-futures","BTCUSDT",1659226041464,[[23623.4,2.278],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,6.535],[23623.6,5.935],[23624.1,0.344],[23624.6,0.19],[23624.7,0.006]]]
["binance-futures","BTCUSDT",1659226041495,[[23623.4,2.278],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,6.874],[23623.6,5.935],[23624.1,0.344],[23624.6,0.19],[23624.7,0.006]]]
["binance-futures","BTCUSDT",1659226041532,[[23623.4,1.905],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,6.393],[23623.6,5.935],[23624.1,0.344],[23624.7,0.006],[23625.4,10.288]]]
["binance-futures","BTCUSDT",1659226041567,[[23623.4,2.293],[23623.3,0.004],[23623.1,0.001],[23623.0,0.006],[23622.5,0.085]],[[23623.5,6.393],[23623.6,5.935],[23624.1,0.344],[23624.7,0.006],[23625.4,10.387]]]
["binance-futures","BTCUSDT",1659226041591,[[23623.4,2.294],[23623.3,0.004],[23623.0,0.006],[23622.5,0.001]],[[23623.5,6.393],[23623.6,5.935],[23624.1,0.344],[23624.7,0.006],[23625.4,10.288]]]
["binance-futures","BTCUSDT",1659226041629,[[23623.4,2.294],[23623.3,0.004],[23623.0,0.006],[23622.5,0.001],[23621.9,0.007]],[[23623.5,6.372],[23623.6,5.935],[23624.1,0.344],[23624.7,0.006],[23625.4,10.288]]]
["binance-futures","BTCUSDT",1659226041667,[[23623.4,2.344],[23623.3,0.004],[23623.0,0.006],[23622.5,0.001],[23621.9,0.007]],[[23623.5,6.072],[23623.6,5.935],[23624.1,0.344],[23624.7,0.006],[23625.4,10.288]]]
["binance-futures","BTCUSDT",1659226041702,[[23623.4,2.289],[23623.3,0.004],[23623.0,0.006],[23622.5,0.001],[23621.9,0.003]],[[23623.5,5.947],[23623.6,5.935],[23624.1,0.344],[23624.7,0.006],[23625.4,10.288]]]
["binance-futures","BTCUSDT",1659226041736,[[23623.4,2.289],[23623.3,0.004],[23623.0,0.006],[23622.5,0.001],[23621.9,0.003]],[[23623.5,5.462],[23623.6,5.935],[23624.1,0.344],[23624.7,0.006],[23625.4,10.288]]]
["binance-futures","BTCUSDT",1659226041764,[[23623.4,2.101],[23623.3,0.004],[23623.0,0.006],[23622.5,0.001],[23621.9,0.003]],[[23623.5,5.462],[23623.6,5.935],[23624.1,0.344],[23624.7,0.006],[23625.4,9.338]]]
["binance-futures","BTCUSDT",1659226041836,[[23623.4,2.004],[23623.3,0.004],[23623.0,0.006],[23621.9,0.003]],[[23623.5,5.453],[23623.6,5.935],[23624.1,0.344],[23624.7,0.006],[23625.3,0.099]]]
["binance-futures","BTCUSDT",1659226041868,[[23623.4,2.004],[23623.3,0.004],[23623.0,0.006],[23621.9,0.003],[23619.4,0.983]],[[23623.5,5.409],[23623.6,5.935],[23624.1,0.344],[23624.7,0.006],[23625.3,0.099]]]
["binance-futures","BTCUSDT",1659226041900,[[23623.4,2.004],[23623.3,0.004],[23623.0,0.006],[23621.9,0.003],[23619.8,1.26]],[[23623.5,5.409],[23623.6,5.935],[23624.1,0.344],[23624.7,0.006],[23625.3,0.099]]]
["binance-futures","BTCUSDT",1659226041933,[[23623.4,2.004],[23623.3,0.004],[23623.0,0.006],[23621.9,0.003],[23621.7,1.036]],[[23623.5,5.409],[23623.6,5.935],[23624.1,0.344],[23624.7,0.006],[23625.3,0.099]]]
["binance-futures","BTCUSDT",1659226041972,[[23623.4,2.004],[23623.3,0.004],[23623.0,0.006],[23621.9,0.003],[23621.7,1.036]],[[23623.5,5.409],[23623.6,5.935],[23624.1,0.344],[23624.7,0.006],[23625.3,0.099]]]
["binance-futures","BTCUSDT",1659226042004,[[23623.4,2.404],[23623.3,0.004],[23623.0,0.006],[23621.9,0.003],[23621.7,1.036]],[[23623.5,5.324],[23623.6,5.935],[23624.1,0.005],[23624.7,0.006],[23625.3,0.099]]]
["binance-futures","BTCUSDT",1659226042036,[[23623.4,2.709],[23623.3,0.004],[23623.0,0.006],[23621.9,0.003],[23621.7,1.135]],[[23623.5,4.611],[23623.6,5.935],[23624.1,0.005],[23624.7,0.006],[23627.7,0.262]]]
["binance-futures","BTCUSDT",1659226042069,[[23623.4,2.71],[23623.3,0.004],[23623.0,0.006],[23621.9,0.003],[23621.7,1.135]],[[23623.5,4.161],[23623.6,5.935],[23624.1,0.005],[23624.7,0.006],[23624.8,0.344]]]
["binance-futures","BTCUSDT",1659226042108,[[23623.4,2.71],[23623.3,0.004],[23623.0,0.006],[23622.3,0.209],[23621.9,0.003]],[[23623.5,4.1],[23623.6,5.935],[23624.1,0.005],[23624.7,0.006],[23624.8,0.005]]]
["binance-futures","BTCUSDT",1659226042143,[[23623.4,2.218],[23623.3,0.004],[23623.0,0.006],[23622.4,0.366],[23622.3,0.209]],[[23623.5,4.1],[23623.6,5.935],[23624.1,0.005],[23624.7,0.006],[23624.8,0.005]]]
["binance-futures","BTCUSDT",1659226042178,[[23622.3,0.012]],[[23622.4,1.772],[23622.5,4.314],[23622.8,0.1],[23622.9,0.309],[23623.0,2.313]]]
["binance-futures","BTCUSDT",1659226042209,[[23622.3,0.007],[23621.9,0.738],[23621.5,0.001],[23620.8,0.002],[23620.0,0.004]],[[23622.4,6.342],[23622.5,2.56],[23623.1,0.12],[23623.2,0.339],[23623.4,4.647]]]
["binance-futures","BTCUSDT",1659226042239,[[23622.3,0.007],[23622.0,0.482],[23621.9,0.003],[23621.8,0.006],[23621.7,0.001]],[[23622.4,6.581],[23622.5,0.662],[23623.0,0.372],[23623.1,0.058],[23623.2,0.339]]]
["binance-futures","BTCUSDT",1659226042269,[[23622.3,0.082],[23622.1,0.001],[23622.0,0.001],[23621.9,0.003],[23621.8,0.006]],[[23622.4,6.583],[23622.5,0.56],[23623.0,0.272],[23623.1,0.058],[23623.2,0.339]]]
["binance-futures","BTCUSDT",1659226042302,[[23622.3,2.758],[23622.0,0.001],[23621.9,0.003],[23621.8,0.006]],[[23622.4,4.238],[23622.5,0.56],[23623.0,0.272],[23623.2,0.339],[23624.2,0.001]]]
["binance-futures","BTCUSDT",1659226042331,[[23622.3,1.456],[23622.0,0.001],[23621.9,0.003],[23621.8,0.006],[23621.2,0.433]],[[23622.4,4.095],[23622.5,0.56],[23622.9,0.339],[23623.0,0.272],[23623.2,0.339]]]
["binance-futures","BTCUSDT",1659226042366,[[23622.3,1.246],[23622.0,0.001],[23621.9,0.003],[23621.8,0.006],[23621.2,0.334]],[[23622.4,4.095],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.6,6.03]]]
["binance-futures","BTCUSDT",1659226042397,[[23622.3,1.277],[23622.0,0.001],[23621.9,0.003],[23621.8,0.006],[23621.2,0.334]],[[23622.4,4.016],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226042430,[[23622.3,0.624],[23622.0,0.001],[23621.9,0.003],[23621.8,0.006],[23621.2,0.334]],[[23622.4,4.016],[23622.5,0.56],[23622.7,0.339],[23622.8,0.046],[23623.0,0.272]]]
["binance-futures","BTCUSDT",1659226042462,[[23622.3,1.192],[23622.0,0.001],[23621.9,0.003],[23621.8,0.006],[23621.2,0.334]],[[23622.4,6.667],[23622.5,0.56],[23622.7,0.339],[23622.8,0.046],[23623.0,0.272]]]
["binance-futures","BTCUSDT",1659226042498,[[23622.3,0.27],[23622.0,0.001],[23621.9,0.003],[23621.8,0.006],[23621.2,0.334]],[[23622.4,6.39],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.272]]]
["binance-futures","BTCUSDT",1659226042530,[[23622.3,1.21],[23622.0,0.001],[23621.9,0.003],[23621.8,0.006],[23621.2,0.334]],[[23622.4,6.39],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.272]]]
["binance-futures","BTCUSDT",1659226042562,[[23622.3,1.547],[23622.0,0.001],[23621.9,0.003],[23621.8,0.006],[23621.2,0.334]],[[23622.4,5.898],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.272]]]
["binance-futures","BTCUSDT",1659226042597,[[23622.3,1.475],[23622.0,0.001],[23621.9,0.003],[23621.8,0.006],[23621.2,0.334]],[[23622.4,5.898],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.272]]]
["binance-futures","BTCUSDT",1659226042626,[[23622.3,1.475],[23622.0,0.001],[23621.9,0.003],[23621.8,0.006],[23621.2,0.334]],[[23622.4,5.898],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.611]]]
["binance-futures","BTCUSDT",1659226042663,[[23622.3,1.475],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,5.91],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.611]]]
["binance-futures","BTCUSDT",1659226042697,[[23622.3,1.475],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,5.91],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.611]]]
["binance-futures","BTCUSDT",1659226042729,[[23622.3,1.475],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,5.91],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.611]]]
["binance-futures","BTCUSDT",1659226042765,[[23622.3,1.475],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,5.91],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.611]]]
["binance-futures","BTCUSDT",1659226042793,[[23622.3,1.475],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,5.91],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.272]]]
["binance-futures","BTCUSDT",1659226042822,[[23622.3,1.475],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,5.91],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.272]]]
["binance-futures","BTCUSDT",1659226042856,[[23622.3,1.475],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,5.91],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.272]]]
["binance-futures","BTCUSDT",1659226042887,[[23622.3,1.475],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,5.91],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.611]]]
["binance-futures","BTCUSDT",1659226042931,[[23622.3,1.475],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,5.91],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.611]]]
["binance-futures","BTCUSDT",1659226042962,[[23622.3,1.475],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,5.91],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.611]]]
["binance-futures","BTCUSDT",1659226042993,[[23622.3,1.475],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,5.91],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.611]]]
["binance-futures","BTCUSDT",1659226043025,[[23622.3,1.075],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,6.252],[23622.5,0.56],[23622.8,0.046],[23623.0,0.272],[23623.4,0.611]]]
["binance-futures","BTCUSDT",1659226043060,[[23622.3,0.944],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,6.252],[23622.5,0.56],[23622.8,0.046],[23623.0,0.611],[23623.4,0.611]]]
["binance-futures","BTCUSDT",1659226043089,[[23622.3,0.944],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,6.252],[23622.5,0.56],[23622.8,0.046],[23623.0,0.611],[23623.4,0.611]]]
["binance-futures","BTCUSDT",1659226043127,[[23622.3,0.945],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,6.12],[23622.5,0.56],[23622.8,0.046],[23623.0,0.611],[23623.4,0.611]]]
["binance-futures","BTCUSDT",1659226043158,[[23622.3,1.398],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,1.967],[23622.5,0.4],[23622.8,0.046],[23623.0,0.339],[23623.4,0.272]]]
["binance-futures","BTCUSDT",1659226043191,[[23622.3,1.908],[23622.0,0.001],[23621.9,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,1.903],[23622.8,0.046],[23623.0,0.339],[23623.5,0.208],[23624.7,0.002]]]
["binance-futures","BTCUSDT",1659226043222,[[23622.3,5.314],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134]],[[23622.4,1.564],[23622.8,0.046],[23623.5,0.208],[23624.7,0.002],[23624.8,0.005]]]
["binance-futures","BTCUSDT",1659226043256,[[23622.3,7.6],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23620.9,0.001]],[[23622.4,1.603],[23622.5,0.512],[23622.7,0.008],[23622.8,0.046],[23623.5,0.208]]]
["binance-futures","BTCUSDT",1659226043287,[[23622.3,10.46],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23620.9,0.001]],[[23622.4,0.128],[23622.5,0.512],[23622.8,0.046],[23623.5,0.208],[23625.3,0.219]]]
["binance-futures","BTCUSDT",1659226043325,[[23622.3,9.978],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.2,0.483]],[[23622.4,0.136],[23622.5,0.512],[23622.8,0.046],[23623.5,0.208],[23625.1,0.339]]]
["binance-futures","BTCUSDT",1659226043356,[[23622.3,9.302],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.2,0.483]],[[23622.4,0.136],[23622.5,0.512],[23622.8,0.046],[23623.5,0.208],[23625.1,0.339]]]
["binance-futures","BTCUSDT",1659226043388,[[23622.3,9.682],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.2,0.483]],[[23622.4,0.136],[23622.5,0.512],[23622.8,0.046],[23623.5,0.208],[23625.4,9.339]]]
["binance-futures","BTCUSDT",1659226043420,[[23622.3,9.774],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.2,0.483]],[[23622.4,0.12],[23622.5,0.512],[23622.8,0.051],[23623.5,0.208],[23625.4,9.339]]]
["binance-futures","BTCUSDT",1659226043452,[[23622.3,10.824],[23622.0,0.001],[23621.8,0.006],[23621.4,1.14],[23621.2,0.483]],[[23622.4,0.115],[23622.5,0.887],[23622.8,0.051],[23623.5,0.208],[23625.4,9.678]]]
["binance-futures","BTCUSDT",1659226043486,[[23622.3,11.012],[23622.0,0.001],[23621.8,0.006],[23621.5,0.094],[23621.4,1.14]],[[23622.4,0.059],[23622.5,0.887],[23622.8,0.051],[23623.5,0.208],[23625.3,0.124]]]
["binance-futures","BTCUSDT",1659226043516,[[23622.3,11.761],[23622.0,0.001],[23621.8,0.006],[23621.4,1.14]],[[23622.4,0.058],[23622.5,0.887],[23622.8,0.051],[23623.5,0.208],[23625.1,0.339]]]
["binance-futures","BTCUSDT",1659226043549,[[23622.3,11.667],[23622.0,0.001],[23621.8,0.006],[23621.5,0.094],[23621.4,1.14]],[[23622.4,0.309],[23622.5,0.887],[23622.8,0.051],[23623.5,0.208],[23625.1,0.339]]]
["binance-futures","BTCUSDT",1659226043588,[[23622.3,7.799],[23622.0,0.001],[23621.8,0.006],[23621.4,1.14]],[[23622.4,1.706],[23622.5,0.887],[23622.8,0.051],[23623.5,0.208],[23625.4,9.339]]]
["binance-futures","BTCUSDT",1659226043617,[[23622.3,2.504],[23622.0,0.001],[23621.8,0.006],[23621.4,1.14],[23620.0,0.005]],[[23622.4,2.897],[23622.5,0.887],[23622.8,0.051],[23623.5,0.302],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226043653,[[23622.3,2.279],[23622.0,0.001],[23621.8,0.006],[23621.4,1.14],[23620.0,0.005]],[[23622.4,3.359],[23622.5,0.887],[23622.8,0.051],[23623.5,0.302],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226043687,[[23622.3,3.339],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.018]],[[23622.4,3.734],[23622.5,0.887],[23622.8,0.051],[23623.5,0.302],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226043723,[[23622.3,3.339],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.018]],[[23622.4,2.734],[23622.5,0.887],[23622.8,0.051],[23623.5,0.302],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226043751,[[23622.3,3.261],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.018]],[[23622.4,3.09],[23622.5,0.887],[23622.8,0.051],[23623.5,0.302],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226043786,[[23622.3,3.261],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.018]],[[23622.4,3.09],[23622.5,0.887],[23622.8,0.051],[23623.4,0.339],[23623.5,0.302]]]
["binance-futures","BTCUSDT",1659226043822,[[23622.3,2.841],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.018]],[[23622.4,5.276],[23622.5,0.887],[23622.8,0.051],[23623.5,0.302],[23628.3,0.704]]]
["binance-futures","BTCUSDT",1659226043854,[[23622.3,2.841],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,5.338],[23622.5,0.887],[23622.8,0.051],[23623.5,0.302],[23628.3,0.704]]]
["binance-futures","BTCUSDT",1659226043888,[[23622.3,2.841],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,3.189],[23622.5,0.887],[23622.8,0.051],[23623.4,0.339],[23623.5,0.302]]]
["binance-futures","BTCUSDT",1659226043919,[[23622.3,2.841],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,3.189],[23622.5,0.887],[23622.7,0.339],[23622.8,0.051],[23623.4,0.339]]]
["binance-futures","BTCUSDT",1659226043947,[[23622.3,2.887],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,3.189],[23622.5,0.887],[23622.7,0.339],[23622.8,0.051],[23623.4,0.339]]]
["binance-futures","BTCUSDT",1659226043985,[[23622.3,2.887],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,3.166],[23622.5,0.887],[23622.7,0.339],[23622.8,0.051],[23623.4,0.339]]]
["binance-futures","BTCUSDT",1659226044018,[[23622.3,2.887],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,3.351],[23622.5,0.887],[23622.7,0.339],[23622.8,0.051],[23623.4,0.339]]]
["binance-futures","BTCUSDT",1659226044050,[[23622.3,2.608],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,3.491],[23622.5,0.887],[23622.7,0.339],[23622.8,0.051],[23623.5,0.302]]]
["binance-futures","BTCUSDT",1659226044084,[[23622.3,4.194],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,3.752],[23622.5,0.887],[23622.8,0.051],[23623.5,0.208],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226044112,[[23622.3,1.745],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,3.852],[23622.5,0.887],[23622.8,0.051],[23623.5,0.302],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226044145,[[23622.3,3.242],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,4.168],[23622.5,0.897],[23622.8,0.051],[23623.2,0.339],[23623.5,0.302]]]
["binance-futures","BTCUSDT",1659226044182,[[23622.3,3.047],[23622.0,0.001],[23621.8,0.006],[23621.4,1.228],[23621.1,0.012]],[[23622.4,4.174],[23622.5,0.897],[23622.7,0.339],[23622.8,0.051],[23623.5,0.343]]]
["binance-futures","BTCUSDT",1659226044215,[[23622.3,2.782],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,4.137],[23622.5,0.897],[23622.7,0.339],[23622.8,0.051],[23623.5,0.489]]]
["binance-futures","BTCUSDT",1659226044245,[[23622.3,3.078],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,4.48],[23622.5,0.897],[23622.7,0.339],[23622.8,0.051],[23623.5,0.395]]]
["binance-futures","BTCUSDT",1659226044279,[[23622.3,3.078],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,4.141],[23622.5,0.897],[23622.7,0.339],[23622.8,0.051],[23623.5,0.395]]]
["binance-futures","BTCUSDT",1659226044311,[[23622.3,3.178],[23622.0,0.001],[23621.8,0.006],[23621.4,1.134],[23621.1,0.012]],[[23622.4,3.437],[23622.5,0.897],[23622.8,0.051],[23623.5,0.249],[23624.7,0.002]]]
["binance-futures","BTCUSDT",1659226044345,[[23622.3,4.178],[23622.0,0.001],[23621.8,0.006],[23621.4,1.225],[23621.1,0.012]],[[23622.4,3.25],[23622.5,0.843],[23622.8,0.051],[23623.5,0.249],[23624.7,0.002]]]
["binance-futures","BTCUSDT",1659226044377,[[23622.3,6.14],[23622.0,0.001],[23621.8,0.01],[23621.5,0.091],[23621.4,1.134]],[[23622.4,3.0],[23622.5,0.331],[23622.8,0.051],[23623.5,0.249],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226044409,[[23622.3,7.1],[23622.0,0.001],[23621.8,0.01],[23621.5,0.091],[23621.4,1.134]],[[23622.4,2.784],[23622.5,0.998],[23622.8,0.051],[23623.5,0.208],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226044442,[[23622.3,7.1],[23622.0,0.001],[23621.8,0.01],[23621.5,0.091],[23621.4,1.134]],[[23622.4,2.293],[23622.5,0.998],[23622.8,0.051],[23623.5,0.208],[23623.6,6.274]]]
["binance-futures","BTCUSDT",1659226044472,[[23622.3,7.774],[23622.0,0.001],[23621.8,0.01],[23621.5,0.091],[23621.4,1.134]],[[23622.4,0.823],[23622.5,0.998],[23622.8,0.051],[23623.5,0.208],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226044505,[[23622.3,12.659],[23622.0,0.001],[23621.8,0.01],[23621.5,0.091],[23621.4,1.134]],[[23622.4,0.123],[23622.5,0.998],[23622.8,0.005],[23623.5,0.208],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226044533,[[23622.3,16.693],[23622.2,0.107],[23622.0,0.001],[23621.8,0.01],[23621.6,2.801]],[[23622.4,0.126],[23622.5,0.998],[23622.8,0.005],[23623.5,0.208],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226044556,[[23622.3,15.967],[23622.2,0.107],[23622.1,0.65],[23622.0,0.001],[23621.8,0.01]],[[23622.4,0.126],[23622.5,0.998],[23622.8,0.005],[23623.5,0.208],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226044576,[[23622.3,16.943],[23622.2,0.107],[23622.1,0.65],[23622.0,0.001],[23621.8,0.01]],[[23622.4,0.126],[23622.5,0.998],[23622.8,0.005],[23623.5,0.208],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226044610,[[23622.3,16.83],[23622.2,0.107],[23622.1,0.65],[23622.0,0.001],[23621.8,0.01]],[[23622.4,0.126],[23622.5,0.998],[23622.8,0.005],[23623.5,0.208],[23623.6,5.935]]]
["binance-futures","BTCUSDT",1659226044636,[[23622.3,16.917],[23622.2,0.107],[23622.1,0.65],[23622.0,0.001],[23621.8,0.01]],[[23622.4,0.126],[23622.5,0.998],[23622.8,0.005],[23623.5,0.208],[23624.2,5.936]]]
["binance-futures","BTCUSDT",1659226044669,[[23622.3,16.853],[23622.2,0.107],[23622.1,0.65],[23622.0,0.001],[23621.8,0.01]],[[23622.4,0.128],[23622.5,0.998],[23623.5,0.213],[23624.2,5.936],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226044720,[[23622.3,16.853],[23622.2,0.107],[23622.1,0.65],[23622.0,0.001],[23621.8,0.01]],[[23622.4,0.128],[23622.5,0.998],[23623.5,0.213],[23624.2,5.936],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226044762,[[23622.3,17.176],[23622.2,0.107],[23622.1,0.65],[23622.0,0.001],[23621.8,0.01]],[[23622.4,0.128],[23622.5,0.998],[23623.5,0.213],[23624.2,5.936],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226044798,[[23622.3,17.226],[23622.2,0.107],[23622.1,0.65],[23622.0,0.001],[23621.8,0.01]],[[23622.4,0.128],[23622.5,0.998],[23623.5,0.213],[23624.2,5.936],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226044831,[[23622.3,17.226],[23622.2,0.107],[23622.1,0.65],[23622.0,0.001],[23621.8,0.01]],[[23622.4,0.128],[23622.5,0.998],[23623.5,0.213],[23624.2,5.936],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226044859,[[23622.3,17.226],[23622.2,0.107],[23622.1,0.65],[23622.0,0.001],[23621.8,0.01]],[[23622.4,0.128],[23622.5,0.998],[23623.5,0.213],[23624.2,5.936],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226044894,[[23622.3,17.226],[23622.2,0.107],[23622.1,0.65],[23622.0,0.001],[23621.8,0.01]],[[23622.4,0.128],[23622.5,0.998],[23623.5,0.213],[23624.2,5.936],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226044929,[[23622.3,7.611],[23622.2,0.107],[23622.1,0.65],[23622.0,0.001],[23621.8,0.01]],[[23622.4,0.092],[23622.5,0.998],[23623.5,0.208],[23624.2,5.936],[23625.8,0.011]]]
["binance-futures","BTCUSDT",1659226076758,[[23638.3,13.156],[23638.2,9.372],[23638.1,0.002],[23637.9,0.004],[23637.5,0.8]],[[23638.4,3.076],[23638.5,0.171],[23639.3,0.001],[23639.4,2.416],[23639.5,3.565]]]
["binance-futures","BTCUSDT",1659226107423,[[23644.8,0.278],[23644.7,8.0],[23644.3,0.102],[23643.8,0.006],[23643.2,0.313]],[[23644.9,4.461],[23645.0,3.971],[23645.4,0.002],[23645.7,0.026],[23646.0,0.234]]]
["binance-futures","BTCUSDT",1659226190697,[[23644.0,12.187],[23643.8,2.077],[23643.7,0.338],[23643.6,0.011],[23643.5,0.008]],[[23644.1,0.788],[23644.2,0.047],[23644.4,0.006],[23644.6,0.006],[23646.6,0.071]]]
["binance-futures","BTCUSDT",1659226223392,[[23666.5,3.8],[23666.4,0.194],[23666.3,0.199],[23666.1,2.521],[23666.0,4.052]],[[23666.6,10.174],[23666.8,0.033],[23666.9,0.572],[23667.0,0.001],[23668.1,0.035]]]
["binance-futures","BTCUSDT",1659226244650,[[23653.6,10.942],[23653.5,1.954],[23653.4,1.305],[23653.1,0.144],[23653.0,0.05]],[[23653.7,1.203],[23654.9,1.842],[23655.8,0.002],[23656.0,0.52],[23656.2,16.023]]]
["binance-futures","BTCUSDT",1659226319749,[[23629.1,0.005],[23629.0,1.544],[23628.6,0.128],[23628.5,0.224],[23627.7,1.831]],[[23629.2,1.433],[23629.3,0.054],[23629.4,6.412],[23629.5,3.473],[23629.6,0.335]]]
["binance-futures","BTCUSDT",1659226351268,[[23640.5,3.13],[23640.4,0.107],[23640.3,0.05],[23640.2,0.025],[23640.0,0.14]],[[23640.6,4.303],[23641.0,0.023],[23641.3,0.005],[23641.4,0.247],[23641.5,0.95]]]
["binance-futures","BTCUSDT",1659226416023,[[23623.5,9.061],[23623.4,2.977],[23622.9,1.004],[23622.4,0.163],[23622.3,0.001]],[[23623.6,0.562],[23624.9,0.125],[23625.0,1.281],[23625.1,0.8],[23625.5,0.012]]]
["binance-futures","BTCUSDT",1659226450299,[[23629.9,8.879],[23629.8,1.254],[23629.5,2.681],[23629.4,0.005],[23629.3,0.339]],[[23630.0,0.883],[23630.4,0.005],[23631.2,0.187],[23631.3,0.645],[23631.4,0.01]]]
["binance-futures","BTCUSDT",1659226472223,[[23634.4,2.757],[23634.0,0.005],[23633.9,0.005],[23633.2,0.001],[23633.1,0.009]],[[23634.5,15.198],[23634.6,0.56],[23634.7,0.905],[23634.9,0.211],[23635.0,1.289]]]
["binance-futures","BTCUSDT",1659226535818,[[23639.8,2.395],[23639.3,0.256],[23639.2,0.001],[23639.1,0.039],[23639.0,0.006]],[[23639.9,2.385],[23640.0,7.338],[23640.4,0.006],[23640.6,0.002],[23640.9,0.617]]]
["binance-futures","BTCUSDT",1659226565750,[[23644.6,4.703],[23644.5,4.059],[23644.4,1.4],[23644.3,0.95],[23644.1,2.5]],[[23644.7,1.906],[23645.9,0.171],[23646.0,0.562],[23647.0,1.28],[23647.5,0.101]]]
["binance-futures","BTCUSDT",1659226629036,[[23631.7,10.674],[23631.6,2.341],[23631.5,0.105],[23631.3,0.338],[23630.9,1.327]],[[23631.8,0.602],[23632.0,0.002],[23632.2,0.005],[23632.3,0.006],[23632.5,0.154]]]
["binance-futures","BTCUSDT",1659226650357,[[23630.9,9.711],[23630.8,1.385],[23630.7,0.105],[23630.6,0.5],[23630.5,0.426]],[[23631.0,0.558],[23631.5,0.011],[23631.6,0.007],[23632.9,0.005],[23635.3,0.001]]]
["binance-futures","BTCUSDT",1659226680171,[[23642.0,1.033],[23641.5,0.159],[23641.4,0.001],[23641.1,0.022],[23641.0,0.212]],[[23642.1,6.812],[23642.6,0.005],[23643.0,0.447],[23643.1,0.951],[23645.6,0.211]]]
["binance-futures","BTCUSDT",1659226723942,[[23658.6,6.323],[23658.5,0.004],[23658.4,0.001],[23658.2,0.006],[23658.1,0.001]],[[23658.7,3.596],[23658.8,0.001],[23659.4,0.02],[23659.5,0.025],[23660.0,0.332]]]
["binance-futures","BTCUSDT",1659226780235,[[23680.0,5.418],[23679.8,0.106],[23679.5,0.011],[23679.1,0.209],[23677.7,0.266]],[[23680.1,6.478],[23680.5,0.025],[23680.6,0.005],[23681.2,0.553],[23682.8,0.001]]]
["binance-futures","BTCUSDT",1659226846266,[[23677.4,24.436],[23677.3,2.746],[23677.2,1.697],[23677.1,0.082],[23677.0,0.548]],[[23677.5,1.762],[23677.6,0.001],[23677.9,0.005],[23678.0,0.031],[23678.6,0.012]]]
["binance-futures","BTCUSDT",1659226867389,[[23678.2,1.434],[23677.7,0.005],[23677.6,0.051],[23677.5,0.383],[23677.4,0.476]],[[23678.3,4.064],[23678.4,0.02],[23678.5,0.001],[23678.8,0.299],[23679.5,0.001]]]
["binance-futures","BTCUSDT",1659226939607,[[23673.2,7.078],[23672.9,0.001],[23672.8,0.003],[23672.6,0.001],[23672.5,0.005]],[[23673.3,3.196],[23673.4,0.718],[23673.7,0.338],[23673.8,0.005],[23674.1,0.338]]]
["binance-futures","BTCUSDT",1659226963338,[[23666.9,3.126],[23666.4,0.006],[23666.0,0.165],[23664.9,0.081],[23664.8,0.208]],[[23667.0,3.385],[23667.5,0.005],[23668.2,0.006],[23669.4,0.724],[23670.9,0.016]]]
["binance-futures","BTCUSDT",1659226993211,[[23672.2,11.929],[23672.1,2.686],[23672.0,2.679],[23671.9,0.002],[23671.7,0.006]],[[23672.3,0.041],[23672.5,0.005],[23672.6,1.001],[23672.7,0.055],[23672.8,0.002]]]
["binance-futures","BTCUSDT",1659227031324,[[23672.1,0.347],[23670.9,0.001],[23670.8,0.001],[23670.6,0.001],[23669.2,0.029]],[[23672.2,40.763],[23672.3,17.946],[23672.5,0.338],[23672.6,0.414],[23672.7,0.001]]]
["binance-futures","BTCUSDT",1659227078158,[[23648.7,16.759],[23648.6,0.4],[23648.5,0.105],[23647.9,2.686],[23647.7,1.505]],[[23648.8,7.738],[23649.2,0.001],[23650.0,0.026],[23650.3,0.085],[23650.4,0.002]]]
["binance-futures","BTCUSDT",1659227154054,[[23662.8,3.678],[23662.7,0.24],[23662.6,0.028],[23662.5,13.189],[23662.3,0.005]],[[23662.9,2.212],[23663.0,0.28],[23663.4,0.006],[23664.1,0.006],[23664.4,0.055]]]
["binance-futures","BTCUSDT",1659227175285,[[23659.3,9.13],[23659.2,3.406],[23659.1,3.797],[23659.0,1.371],[23658.9,0.401]],[[23659.4,0.506],[23659.8,0.006],[23660.5,0.006],[23661.5,0.141],[23661.6,2.041]]]
["binance-futures","BTCUSDT",1659227238334,[[23660.9,0.101],[23660.5,0.005],[23659.3,0.002],[23659.2,2.044],[23659.1,0.166]],[[23661.0,22.601],[23661.1,12.472],[23661.6,0.4],[23661.7,0.003],[23662.0,0.741]]]
["binance-futures","BTCUSDT",1659227268411,[[23651.4,8.048],[23651.3,0.084],[23651.0,0.301],[23650.3,0.074],[23650.0,0.1]],[[23651.5,8.085],[23652.1,0.001],[23652.3,0.002],[23652.6,0.001],[23652.8,0.001]]]
["binance-futures","BTCUSDT",1659227289561,[[23647.7,0.212],[23647.6,0.01],[23647.2,0.005],[23646.7,0.051],[23646.5,0.055]],[[23647.8,8.927],[23648.3,0.006],[23649.0,0.006],[23649.3,0.23],[23649.8,0.105]]]
["binance-futures","BTCUSDT",1659227362624,[[23654.3,3.535],[23653.8,0.006],[23653.1,0.956],[23652.5,0.34],[23651.1,0.347]],[[23654.4,3.099],[23654.5,0.609],[23654.9,0.006],[23656.0,0.08],[23656.1,0.381]]]
["binance-futures","BTCUSDT",1659227381530,[[23650.4,8.416],[23650.2,1.23],[23650.1,0.1],[23650.0,0.24],[23648.7,0.382]],[[23650.5,1.073],[23651.0,0.005],[23651.7,0.006],[23652.5,0.003],[23653.5,0.013]]]
["binance-futures","BTCUSDT",1659227448169,[[23653.2,1.406],[23653.1,0.001],[23652.2,2.002],[23652.1,0.169],[23651.4,0.047]],[[23653.3,20.711],[23653.4,1.661],[23653.5,0.452],[23653.6,0.384],[23653.7,0.206]]]
["binance-futures","BTCUSDT",1659227477874,[[23649.5,10.15],[23649.4,1.475],[23649.3,1.475],[23649.1,0.002],[23648.5,0.211]],[[23649.6,1.704],[23650.1,0.006],[23651.3,0.428],[23651.5,0.001],[23651.9,0.002]]]
["binance-futures","BTCUSDT",1659227501120,[[23665.5,0.881],[23665.3,0.003],[23664.6,0.071],[23664.2,0.05],[23664.1,0.638]],[[23665.6,7.788],[23665.9,0.951],[23666.2,0.012],[23666.8,0.001],[23668.7,0.639]]]
["binance-futures","BTCUSDT",1659227573562,[[23703.8,0.219],[23702.5,0.001],[23701.5,3.59],[23701.3,0.173],[23701.0,1.159]],[[23703.9,8.263],[23704.0,0.338],[23704.1,0.051],[23705.7,1.0],[23705.8,0.338]]]
["binance-futures","BTCUSDT",1659227618670,[[23728.4,0.125],[23728.3,0.905],[23728.2,0.099],[23728.1,0.84],[23727.9,0.1]],[[23728.5,0.25],[23728.9,0.092],[23729.2,2.0],[23729.3,0.004],[23729.8,0.218]]]
["binance-futures","BTCUSDT",1659227686024,[[23730.7,0.017],[23730.4,0.005],[23729.8,0.521],[23729.6,0.006],[23729.1,2.0]],[[23730.8,16.632],[23730.9,14.116],[23731.0,12.871],[23731.3,0.006],[23731.9,0.448]]]
["binance-futures","BTCUSDT",1659227710466,[[23730.1,3.918],[23730.0,12.963],[23729.9,0.009],[23729.7,0.07],[23729.3,0.105]],[[23730.2,5.972],[23730.6,0.009],[23730.7,0.006],[23730.9,0.022],[23731.2,0.001]]]
["binance-futures","BTCUSDT",1659227737177,[[23725.1,3.21],[23725.0,0.01],[23724.8,0.255],[23724.7,0.001],[23724.5,0.05]],[[23725.2,3.652],[23725.3,0.146],[23725.5,0.047],[23725.7,0.006],[23725.8,0.001]]]
["binance-futures","BTCUSDT",1659227801147,[[23715.1,1.782],[23714.7,0.26],[23714.6,0.005],[23714.0,0.07],[23713.6,0.413]],[[23715.2,8.574],[23715.7,0.006],[23716.4,0.007],[23717.3,0.13],[23717.5,0.046]]]
["binance-futures","BTCUSDT",1659227830954,[[23704.9,2.095],[23704.6,0.033],[23704.3,0.201],[23704.2,0.011],[23704.1,0.075]],[[23705.0,8.514],[23705.1,0.4],[23705.3,0.002],[23705.5,0.4],[23706.2,0.172]]]
["binance-futures","BTCUSDT",1659227894143,[[23708.1,0.027],[23708.0,0.011],[23707.6,0.005],[23707.4,0.116]],[[23708.2,9.662],[23708.7,0.006],[23709.3,0.146],[23709.4,0.006],[23710.0,0.955]]]
["binance-futures","BTCUSDT",1659227924166,[[23696.5,6.033],[23696.4,0.051],[23696.3,0.051],[23695.3,0.95],[23695.1,0.083]],[[23696.6,3.93],[23696.8,0.1],[23697.0,0.527],[23697.3,0.005],[23697.8,0.005]]]
["binance-futures","BTCUSDT",1659227988647,[[23712.4,2.206],[23712.3,0.001],[23712.0,0.005],[23711.4,0.006],[23711.3,0.001]],[[23712.5,21.313],[23712.6,12.481],[23712.7,24.036],[23712.8,0.384],[23712.9,1.737]]]
["binance-futures","BTCUSDT",1659228011068,[[23721.7,5.075],[23721.3,0.006],[23720.7,0.105],[23720.6,0.006],[23720.5,0.801]],[[23721.8,13.164],[23721.9,5.423],[23722.4,0.006],[23723.1,0.007],[23724.1,0.339]]]
["binance-futures","BTCUSDT",1659228063313,[[23731.2,0.006],[23731.0,0.007],[23730.9,0.566],[23730.8,0.069],[23730.7,0.069]],[[23731.3,10.32],[23731.5,6.806],[23731.6,4.535],[23731.7,0.327],[23732.5,0.005]]]
["binance-futures","BTCUSDT",1659228111698,[[23695.9,25.744],[23695.8,0.21],[23695.7,17.244],[23695.6,0.116],[23695.5,0.338]],[[23696.2,0.001],[23696.4,0.006],[23696.6,0.038],[23697.6,0.001],[23697.7,0.002]]]
["binance-futures","BTCUSDT",1659228132806,[[23697.5,1.26],[23697.3,0.12],[23697.2,0.05],[23697.0,0.005],[23696.2,0.05]],[[23697.6,9.259],[23697.7,1.816],[23697.8,0.055],[23698.0,0.22],[23698.1,1.768]]]
["binance-futures","BTCUSDT",1659228205046,[[23718.6,2.385],[23718.5,0.021],[23718.1,0.01],[23717.3,0.95],[23717.1,0.107]],[[23718.7,2.544],[23719.2,0.006],[23719.7,0.286],[23719.8,0.951],[23719.9,0.007]]]
["binance-futures","BTCUSDT",1659228226590,[[23711.4,1.586],[23711.1,0.003],[23711.0,0.004],[23710.9,0.005],[23710.6,0.07]],[[23711.5,7.277],[23712.0,0.139],[23712.3,0.339],[23712.4,0.951],[23713.0,0.001]]]
["binance-futures","BTCUSDT",1659228256467,[[23709.0,0.245],[23708.5,0.005],[23708.2,0.1],[23707.8,0.005],[23707.3,0.004]],[[23709.1,19.097],[23709.3,9.845],[23709.5,1.768],[23709.6,0.005],[23711.3,0.865]]]
["binance-futures","BTCUSDT",1659228320351,[[23725.3,0.319],[23723.8,0.152],[23723.7,0.056],[23722.9,2.055],[23722.8,0.155]],[[23725.4,13.84],[23725.5,3.403],[23725.6,1.055],[23726.0,0.337],[23726.2,0.032]]]
["binance-futures","BTCUSDT",1659228341628,[[23735.5,4.703],[23735.1,0.005],[23734.5,0.21],[23734.3,0.161]],[[23735.6,2.409],[23736.0,0.002],[23736.7,0.017],[23736.8,0.002],[23737.2,0.256]]]
["binance-futures","BTCUSDT",1659228411906,[[23723.6,5.938],[23723.5,0.005],[23723.4,0.106],[23723.3,0.304],[23722.7,0.072]],[[23723.7,1.361],[23724.2,0.006],[23724.9,0.007],[23726.6,0.857],[23726.7,0.128]]]
["binance-futures","BTCUSDT",1659228434879,[[23722.4,3.324],[23722.2,0.033],[23722.1,0.009],[23721.9,0.006],[23721.0,0.421]],[[23722.5,1.327],[23723.0,0.007],[23723.7,0.007],[23723.8,0.001],[23724.1,0.269]]]
["binance-futures","BTCUSDT",1659228464728,[[23707.6,13.76],[23707.5,0.007],[23707.2,0.07],[23707.1,0.005],[23706.5,2.155]],[[23707.7,1.28],[23708.1,0.001],[23708.2,0.001],[23708.4,0.001],[23708.5,0.001]]]
["binance-futures","BTCUSDT",1659228528133,[[23705.7,0.527],[23705.6,0.266],[23705.4,0.051],[23705.3,0.007],[23705.1,0.001]],[[23705.8,3.882],[23705.9,0.618],[23706.0,0.32],[23706.1,0.547],[23706.2,0.112]]]
["binance-futures","BTCUSDT",1659228549276,[[23714.4,16.253],[23714.3,0.101],[23714.1,0.339],[23714.0,0.107],[23713.3,0.004]],[[23714.5,2.493],[23715.0,0.006],[23715.7,0.005],[23715.9,0.022],[23716.8,0.001]]]
["binance-futures","BTCUSDT",1659228621741,[[23704.9,0.156],[23704.8,0.226],[23704.7,3.205],[23704.5,0.014],[23704.3,0.024]],[[23705.0,0.782],[23705.1,6.822],[23705.2,2.964],[23705.3,17.971],[23705.5,0.444]]]
["binance-futures","BTCUSDT",1659228642950,[[23702.0,9.097],[23701.9,0.567],[23701.8,2.644],[23701.7,0.553],[23701.0,0.487]],[[23702.1,0.646],[23702.3,0.001],[23702.4,0.122],[23702.5,0.01],[23702.6,0.001]]]
["binance-futures","BTCUSDT",1659228707406,[[23697.5,1.085],[23697.4,0.001],[23697.1,0.005],[23697.0,0.002],[23696.7,0.004]],[[23697.6,29.134],[23697.7,11.204],[23697.8,9.028],[23698.0,0.001],[23700.5,2.57]]]
["binance-futures","BTCUSDT",1659228736222,[[23697.5,11.296],[23696.9,0.039],[23696.7,0.005],[23696.3,0.005],[23694.1,0.17]],[[23697.6,20.415],[23697.7,4.115],[23697.8,0.001],[23698.0,0.031],[23698.1,0.338]]]
["binance-futures","BTCUSDT",1659228757551,[[23697.5,20.015],[23697.4,8.512],[23697.3,0.105],[23697.2,0.338],[23697.1,2.565]],[[23697.6,0.022],[23697.7,0.105],[23697.9,0.001],[23698.0,0.478],[23699.1,0.001]]]
["binance-futures","BTCUSDT",1659228829681,[[23696.7,3.294],[23696.6,6.78],[23696.2,0.005],[23695.9,0.003],[23695.8,0.105]],[[23696.8,5.023],[23696.9,1.906],[23697.5,0.099],[23697.6,0.95],[23697.7,0.001]]]
["binance-futures","BTCUSDT",1659228850760,[[23682.8,9.799],[23682.5,0.043],[23682.3,0.006],[23681.0,0.804],[23680.7,0.153]],[[23682.9,4.313],[23683.0,0.044],[23683.1,1.284],[23683.2,0.151],[23683.4,0.007]]]
["binance-futures","BTCUSDT",1659228915986,[[23682.3,9.336],[23682.2,0.251],[23682.1,0.334],[23682.0,0.011],[23681.7,0.006]],[[23682.4,7.005],[23682.5,0.105],[23682.8,0.001],[23683.0,0.211],[23683.8,0.339]]]
["binance-futures","BTCUSDT",1659228945730,[[23699.2,1.416],[23699.0,2.99],[23698.9,0.196],[23698.6,0.289],[23698.4,0.001]],[[23699.3,2.585],[23699.5,0.6],[23699.7,2.95],[23699.8,0.454],[23699.9,2.0]]]
["binance-futures","BTCUSDT",1659229010703,[[23708.9,17.889],[23708.8,3.921],[23708.5,0.005],[23708.4,0.006],[23708.3,0.006]],[[23709.0,6.673],[23709.1,0.001],[23709.5,0.006],[23709.6,0.105],[23710.5,0.001]]]
["binance-futures","BTCUSDT",1659229013861,[[23708.9,0.383],[23708.8,0.14],[23708.5,0.005],[23708.4,0.006],[23708.3,0.006]],[[23709.0,18.117],[23709.1,0.105],[23709.2,0.21],[23709.4,0.337],[23709.5,0.006]]]
["binance-futures","BTCUSDT",1659229061891,[[23713.9,12.628],[23713.4,0.005],[23712.7,0.005],[23712.1,0.337],[23711.8,0.338]],[[23714.0,4.367],[23714.5,0.006],[23714.8,0.001],[23715.0,0.199],[23715.3,0.001]]]
["binance-futures","BTCUSDT",1659229129233,[[23740.0,4.019],[23739.8,0.36],[23739.7,0.561],[23739.6,0.625],[23739.5,0.072]],[[23740.1,2.59],[23740.4,0.005],[23741.2,0.005],[23741.3,0.001],[23742.4,0.001]]]
["binance-futures","BTCUSDT",1659229160431,[[23747.9,0.065],[23747.7,0.001],[23747.6,0.001],[23747.4,0.005],[23747.3,0.006]],[[23748.0,6.8],[23748.2,3.584],[23748.4,0.062],[23748.5,0.087],[23748.6,3.5]]]
["binance-futures","BTCUSDT",1659229226359,[[23722.5,3.371],[23722.4,0.084],[23722.0,0.005],[23721.9,0.037],[23721.7,0.005]],[[23722.6,5.14],[23723.0,0.006],[23723.4,0.125],[23723.5,0.005],[23725.9,0.029]]]
["binance-futures","BTCUSDT",1659229247687,[[23731.9,3.059],[23731.8,0.076],[23731.4,0.003],[23730.9,0.006],[23730.8,0.017]],[[23732.0,2.164],[23732.1,0.006],[23732.2,0.039],[23732.5,0.186],[23733.2,0.032]]]
["binance-futures","BTCUSDT",1659229277606,[[23729.8,9.194],[23729.7,0.031],[23729.3,0.006],[23728.9,0.088],[23728.7,0.482]],[[23729.9,0.74],[23730.0,1.063],[23730.4,0.007],[23731.1,0.007],[23731.9,0.033]]]
["binance-futures","BTCUSDT",1659229319772,[[23723.4,0.531],[23722.9,0.005],[23722.5,0.103],[23722.3,0.001],[23722.1,0.341]],[[23723.5,9.264],[23723.8,0.105],[23724.6,0.951],[23724.7,0.52],[23724.8,2.001]]]
["binance-futures","BTCUSDT",1659229370842,[[23724.1,16.038],[23724.0,0.074],[23723.5,0.006],[23723.3,0.579],[23723.2,0.048]],[[23724.2,0.725],[23724.4,0.544],[23724.5,1.534],[23724.7,0.005],[23726.5,0.001]]]
["binance-futures","BTCUSDT",1659229434155,[[23724.9,8.769],[23724.1,0.545],[23724.0,1.533],[23723.9,0.951],[23723.8,2.591]],[[23725.0,0.544],[23725.5,0.011],[23726.5,0.005],[23726.7,0.02],[23727.0,0.008]]]
["binance-futures","BTCUSDT",1659229455397,[[23727.1,1.624],[23727.0,0.471],[23726.6,0.005],[23725.9,0.006],[23725.5,0.132]],[[23727.2,8.469],[23727.7,0.005],[23727.8,3.106],[23728.0,0.053],[23728.1,1.991]]]
["binance-futures","BTCUSDT",1659229485242,[[23725.0,0.315],[23724.5,0.005],[23723.8,0.001],[23723.2,0.034],[23723.1,0.002]],[[23725.1,8.997],[23725.6,0.006],[23726.1,0.951],[23726.2,0.338],[23726.4,0.02]]]
["binance-futures","BTCUSDT",1659229548615,[[23727.0,1.288],[23726.9,0.051],[23726.7,0.006],[23726.5,0.017],[23726.0,0.207]],[[23727.1,16.915],[23727.2,4.855],[23727.3,2.354],[23727.4,0.203],[23727.5,0.07]]]
["binance-futures","BTCUSDT",1659229569728,[[23732.2,0.881],[23731.3,0.062],[23730.2,0.001],[23730.0,19.554]],[[23732.3,29.239],[23732.4,0.171],[23732.5,2.028],[23732.6,0.083],[23732.7,0.835]]]
["binance-futures","BTCUSDT",1659229644038,[[23714.4,1.177],[23713.9,0.005],[23712.4,0.545],[23712.3,0.054],[23711.9,0.153]],[[23714.5,4.783],[23714.8,0.95],[23715.0,0.011],[23715.1,0.001],[23718.7,4.941]]]
["binance-futures","BTCUSDT",1659229666927,[[23714.5,2.927],[23714.3,0.006],[23714.2,0.003],[23714.1,0.288],[23713.7,0.342]],[[23714.6,4.79],[23715.0,0.042],[23715.1,0.003],[23716.3,0.105],[23717.2,0.004]]]
["binance-futures","BTCUSDT",1659229737266,[[23720.2,0.231],[23719.9,0.032],[23719.7,0.006],[23719.6,0.001],[23717.7,0.002]],[[23720.3,26.461],[23720.4,8.208],[23720.5,0.105],[23720.7,2.404],[23720.8,0.342]]]
["binance-futures","BTCUSDT",1659229758453,[[23716.9,9.723],[23716.4,0.036],[23715.9,0.004],[23715.7,0.005],[23715.0,0.48]],[[23717.0,4.445],[23717.4,1.323],[23717.5,0.4],[23717.8,1.116],[23720.0,0.062]]]
["binance-futures","BTCUSDT",1659229821815,[[23698.7,0.205],[23698.2,0.039],[23697.8,0.021],[23697.6,0.001],[23696.8,0.006]],[[23699.3,0.078],[23699.9,0.371],[23700.0,0.165],[23700.1,9.793],[23700.2,15.507]]]
["binance-futures","BTCUSDT",1659229851816,[[23696.1,2.933],[23696.0,4.63],[23695.9,0.155],[23695.4,1.287],[23693.3,0.153]],[[23696.2,5.338],[23696.6,0.005],[23697.1,0.107],[23697.3,0.147],[23697.4,1.192]]]
["binance-futures","BTCUSDT",1659229873015,[[23690.3,21.28],[23690.2,0.348],[23690.1,7.194],[23689.9,0.695],[23685.2,1.242]],[[23690.4,0.398],[23690.5,0.007],[23690.6,0.002],[23691.5,2.003],[23693.1,0.156]]]
["binance-futures","BTCUSDT",1659229936397,[[23694.8,6.079],[23694.3,0.005],[23693.6,0.002],[23693.4,0.001],[23692.7,0.055]],[[23694.9,12.454],[23695.0,0.21],[23695.4,2.124],[23695.5,0.064],[23696.0,0.359]]]
["binance-futures","BTCUSDT",1659229964897,[[23698.4,6.346],[23698.2,0.009],[23698.0,0.002],[23697.9,0.005],[23697.6,0.529]],[[23698.5,6.329],[23698.6,0.021],[23698.8,0.107],[23698.9,0.255],[23699.0,0.007]]]
["binance-futures","BTCUSDT",1659230029665,[[23719.4,0.005],[23719.3,0.088],[23718.0,0.169],[23717.8,1.04],[23717.6,0.278]],[[23721.1,0.119],[23721.3,0.849],[23721.4,1.004],[23721.5,8.642],[23721.6,0.91]]]
["binance-futures","BTCUSDT",1659230062633,[[23706.8,4.686],[23706.3,0.006],[23705.9,0.001],[23705.7,0.138],[23705.6,0.006]],[[23706.9,3.479],[23707.0,0.302],[23707.4,0.005],[23708.1,0.006],[23708.3,0.258]]]
["binance-futures","BTCUSDT",1659230083953,[[23706.2,5.459],[23706.1,0.066],[23705.8,0.007],[23705.6,0.05],[23704.6,0.2]],[[23706.3,1.233],[23706.5,1.063],[23706.6,0.035],[23706.8,1.696],[23708.5,0.107]]]
["binance-futures","BTCUSDT",1659230147251,[[23726.8,3.703],[23725.6,0.007],[23725.2,0.006],[23724.5,0.115]],[[23726.9,1.673],[23727.0,0.196],[23727.3,0.448],[23727.4,0.339],[23727.9,0.114]]]
["binance-futures","BTCUSDT",1659230177044,[[23717.1,2.053],[23716.6,0.006],[23715.9,0.001],[23714.8,0.008],[23714.7,0.38]],[[23717.2,7.834],[23717.3,0.111],[23717.6,0.006],[23717.9,0.105],[23718.0,0.001]]]
["binance-futures","BTCUSDT",1659230240180,[[23706.0,2.86],[23705.5,0.006],[23704.8,0.201],[23704.6,0.088],[23704.3,0.067]],[[23706.1,3.742],[23706.6,0.007],[23706.7,0.381],[23706.9,0.152],[23707.2,0.068]]]
["binance-futures","BTCUSDT",1659230270192,[[23715.0,1.017],[23714.9,0.005],[23714.8,0.019],[23714.4,0.006],[23713.9,0.003]],[[23715.1,9.65],[23715.5,0.443],[23715.6,0.003],[23715.8,0.337],[23715.9,0.211]]]
["binance-futures","BTCUSDT",1659230312883,[[23718.7,7.429],[23718.4,0.006],[23718.2,0.006],[23718.0,0.15],[23717.4,0.033]],[[23718.8,1.76],[23718.9,0.911],[23719.4,0.002],[23719.9,0.105],[23720.5,0.076]]]
["binance-futures","BTCUSDT",1659230354899,[[23720.6,9.44],[23720.5,0.032],[23720.4,0.153],[23720.3,0.337],[23720.2,0.001]],[[23720.7,1.169],[23721.6,0.017],[23722.1,0.105],[23722.2,0.014],[23722.3,0.951]]]
["binance-futures","BTCUSDT",1659230384799,[[23719.0,3.901],[23718.5,0.007],[23717.8,0.001],[23717.6,0.38],[23714.7,0.106]],[[23719.1,12.191],[23719.3,0.337],[23719.4,0.105],[23719.5,0.04],[23719.6,0.4]]]
["binance-futures","BTCUSDT",1659230448033,[[23718.9,15.864],[23718.8,14.611],[23718.7,11.107],[23718.6,14.893],[23718.5,2.33]],[[23719.0,0.027],[23719.1,0.001],[23720.0,2.707],[23720.6,0.027],[23720.7,0.345]]]
["binance-futures","BTCUSDT",1659230469543,[[23718.6,1.549],[23718.5,0.049],[23718.1,0.006],[23716.6,1.245],[23716.5,0.495]],[[23718.7,13.838],[23719.2,0.045],[23719.5,0.337],[23719.6,0.95],[23719.7,0.21]]]
["binance-futures","BTCUSDT",1659230499609,[[23718.0,7.978],[23717.5,2.084],[23717.1,0.001],[23716.3,0.403],[23716.2,0.377]],[[23718.1,2.154],[23718.6,0.006],[23718.7,0.724],[23720.0,1.93],[23720.4,0.439]]]
["binance-futures","BTCUSDT",1659230562943,[[23727.4,0.103],[23726.9,0.005],[23726.0,0.071],[23725.9,0.434],[23724.0,0.001]],[[23727.5,16.486],[23727.6,0.005],[23727.9,0.006],[23728.0,0.002],[23728.4,0.02]]]
["binance-futures","BTCUSDT",1659230592861,[[23725.6,27.278],[23725.5,17.023],[23725.4,14.336],[23725.3,3.17],[23725.2,1.235]],[[23725.7,0.101],[23725.9,0.005],[23726.7,0.005],[23727.8,0.006],[23727.9,0.046]]]
["binance-futures","BTCUSDT",1659230658342,[[23744.8,26.915],[23744.7,1.03],[23744.6,2.177],[23744.5,3.488],[23744.4,0.6]],[[23744.9,0.295],[23746.1,0.014],[23746.3,0.001],[23746.5,0.001],[23747.2,0.001]]]
["binance-futures","BTCUSDT",1659230677420,[[23742.6,2.234],[23741.5,0.162],[23740.4,0.091],[23740.3,0.328],[23739.8,0.004]],[[23742.7,23.426],[23742.8,4.212],[23742.9,0.35],[23743.1,0.014],[23743.2,0.953]]]
["binance-futures","BTCUSDT",1659230749333,[[23744.2,3.796],[23744.1,2.091],[23743.8,0.001],[23743.3,0.337],[23743.1,0.04]],[[23744.3,2.742],[23744.4,0.083],[23744.8,0.005],[23745.1,1.092],[23745.2,0.021]]]
["binance-futures","BTCUSDT",1659230770560,[[23752.9,2.339],[23752.7,2.347],[23752.2,2.345],[23752.1,2.344],[23751.9,2.342]],[[23753.0,0.115],[23754.0,0.77],[23754.4,1.258],[23755.5,0.001],[23756.2,0.137]]]
["binance-futures","BTCUSDT",1659230801760,[[23758.9,4.346],[23758.3,1.236],[23758.2,2.087],[23758.1,1.268],[23755.9,0.643]],[[23759.0,4.355],[23760.0,0.085],[23760.1,1.617],[23760.6,0.898],[23760.8,0.339]]]
["binance-futures","BTCUSDT",1659230864847,[[23763.0,0.107],[23762.5,0.06],[23762.4,0.423],[23762.3,0.074],[23761.5,0.004]],[[23763.1,13.151],[23763.2,0.906],[23763.3,0.105],[23763.9,0.085],[23765.4,0.185]]]
["binance-futures","BTCUSDT",1659230886076,[[23755.7,4.795],[23754.9,0.001],[23754.1,0.57],[23754.0,1.391],[23753.9,0.973]],[[23755.8,6.828],[23755.9,5.759],[23756.2,0.212],[23756.3,0.005],[23756.8,0.012]]]
["binance-futures","BTCUSDT",1659230956938,[[23749.9,11.557],[23749.8,0.17],[23749.7,0.114],[23749.6,0.109],[23749.4,0.039]],[[23750.0,1.01],[23750.4,0.005],[23750.5,0.001],[23751.1,0.005],[23752.5,0.001]]]
["binance-futures","BTCUSDT",1659230979181,[[23746.8,6.939],[23746.3,0.095],[23746.2,3.058],[23746.0,0.061],[23744.3,0.34]],[[23746.9,2.092],[23747.0,0.084],[23747.4,0.007],[23747.5,0.003],[23747.9,0.207]]]
["binance-futures","BTCUSDT",1659231042538,[[23749.1,2.46],[23749.0,0.158],[23748.9,0.303],[23748.8,0.001],[23748.5,0.001]],[[23749.2,3.194],[23749.5,0.159],[23749.7,0.002],[23749.9,0.021],[23750.0,12.092]]]
["binance-futures","BTCUSDT",1659231072540,[[23753.1,3.8],[23753.0,0.112],[23752.9,0.001],[23752.8,0.119],[23752.7,0.001]],[[23753.2,4.477],[23753.7,0.005],[23754.4,0.001],[23754.9,0.059],[23755.0,2.459]]]
["binance-futures","BTCUSDT",1659231093816,[[23758.3,6.762],[23758.2,0.613],[23758.0,0.061],[23757.8,0.005],[23757.7,0.114]],[[23758.4,4.41],[23758.5,0.364],[23759.1,0.197],[23759.4,0.001],[23759.5,0.001]]]
["binance-futures","BTCUSDT",1659231165753,[[23779.8,1.84],[23779.2,0.38],[23779.0,0.005],[23778.8,0.014],[23778.5,2.0]],[[23779.9,4.358],[23780.0,1.98],[23780.2,0.002],[23780.4,0.089],[23781.0,0.168]]]
["binance-futures","BTCUSDT",1659231192028,[[23760.0,5.064],[23759.3,0.353],[23759.2,0.102],[23758.8,0.002],[23758.5,1.027]],[[23760.1,12.742],[23760.6,0.631],[23760.7,1.022],[23760.8,1.759],[23760.9,0.013]]]
["binance-futures","BTCUSDT",1659231255730,[[23730.0,7.874],[23729.9,0.4],[23728.5,0.002],[23728.4,2.052],[23728.3,0.08]],[[23730.1,5.646],[23730.5,0.219],[23730.6,0.006],[23731.7,0.002],[23732.0,0.676]]]
["binance-futures","BTCUSDT",1659231265454,[[23734.9,9.635],[23734.8,0.8],[23734.6,0.766],[23734.5,0.107],[23734.3,0.337]],[[23735.0,2.704],[23735.2,0.002],[23735.3,0.005],[23735.5,0.001],[23735.9,0.006]]]
["binance-futures","BTCUSDT",1659231306673,[[23744.6,6.759],[23744.5,0.052],[23744.4,0.051],[23744.1,0.006],[23743.4,0.007]],[[23744.7,7.74],[23745.0,0.011],[23745.2,0.076],[23745.3,2.917],[23747.7,0.642]]]
["binance-futures","BTCUSDT",1659231369941,[[23736.2,10.083],[23736.1,0.499],[23736.0,0.042],[23735.8,0.337],[23735.7,0.385]],[[23736.3,0.417],[23736.5,0.001],[23737.2,0.005],[23737.6,0.005],[23737.7,2.0]]]
["binance-futures","BTCUSDT",1659231402968,[[23691.4,2.175],[23691.2,0.048],[23691.1,2.0],[23690.9,0.001],[23690.6,0.07]],[[23691.7,0.048],[23692.0,0.1],[23692.2,0.978],[23692.8,0.36],[23693.1,0.1]]]
["binance-futures","BTCUSDT",1659231479790,[[23712.8,7.233],[23712.5,0.06],[23712.4,0.05],[23712.3,0.005],[23711.7,0.112]],[[23712.9,3.673],[23713.0,0.008],[23713.3,0.001],[23713.4,0.005],[23713.8,0.007]]]
["binance-futures","BTCUSDT",1659231510504,[[23715.0,12.616],[23714.8,2.262],[23714.7,1.15],[23714.6,0.105],[23714.5,4.681]],[[23715.1,3.148],[23715.5,0.005],[23715.6,1.064],[23716.2,0.001],[23717.3,0.001]]]
["binance-futures","BTCUSDT",1659231573691,[[23738.8,2.937],[23737.9,0.266],[23737.8,0.232],[23737.4,0.002],[23737.3,0.026]],[[23738.9,12.526],[23739.0,0.533],[23739.1,0.001],[23739.2,0.009],[23739.5,0.001]]]
["binance-futures","BTCUSDT",1659231577560,[[23738.9,3.618],[23738.8,0.321],[23738.4,0.007],[23737.8,0.001],[23737.7,0.022]],[[23739.0,6.023],[23739.1,0.337],[23739.2,0.009],[23739.6,0.006],[23751.9,12.986]]]
["binance-futures","BTCUSDT",1659231624782,[[23733.5,0.846],[23733.1,0.001],[23733.0,2.737],[23732.7,0.031],[23732.6,0.051]],[[23733.6,11.67],[23733.7,0.332],[23733.8,0.202],[23734.1,0.337],[23734.7,1.543]]]
["binance-futures","BTCUSDT",1659231691264,[[23693.9,3.728],[23693.6,0.001],[23693.4,0.006],[23692.7,0.005],[23692.1,0.071]],[[23694.0,5.641],[23694.5,0.053],[23694.8,0.561],[23694.9,0.475],[23695.0,0.018]]]
["binance-futures","BTCUSDT",1659231722021,[[23695.3,18.308],[23694.7,0.003],[23694.6,0.35],[23694.5,2.918],[23694.2,0.279]],[[23695.4,0.711],[23695.5,0.011],[23695.9,0.005],[23696.6,0.001],[23698.0,0.174]]]
["binance-futures","BTCUSDT",1659231785138,[[23710.0,0.933],[23709.5,0.005],[23709.3,0.346],[23709.0,0.338],[23708.9,0.192]],[[23710.1,2.292],[23710.2,0.001],[23710.6,0.005],[23711.3,0.002],[23712.0,0.008]]]
["binance-futures","BTCUSDT",1659231806179,[[23729.6,2.173],[23729.5,0.429],[23728.6,0.001],[23727.9,0.163],[23727.8,0.017]],[[23729.7,12.468],[23729.9,2.151],[23730.0,2.628],[23730.2,0.002],[23731.8,0.338]]]
["binance-futures","BTCUSDT",1659231837730,[[23719.7,16.226],[23719.6,10.318],[23719.2,1.207],[23719.1,0.122],[23719.0,1.221]],[[23719.8,0.301],[23720.0,2.988],[23721.4,0.001],[23722.3,0.001],[23722.7,0.001]]]
["binance-futures","BTCUSDT",1659231901027,[[23722.8,5.346],[23722.3,0.011],[23721.6,0.007],[23721.1,0.001],[23720.8,0.569]],[[23722.9,4.042],[23723.4,0.001],[23724.2,0.002],[23724.8,0.718],[23725.0,0.039]]]
["binance-futures","BTCUSDT",1659231927918,[[23742.0,0.055],[23740.8,0.485],[23740.7,0.95],[23740.2,0.95],[23739.7,0.25]],[[23742.1,9.925],[23742.4,0.001],[23742.7,1.243],[23743.0,0.091],[23743.1,0.822]]]
["binance-futures","BTCUSDT",1659231994120,[[23732.8,6.12],[23732.7,0.07],[23732.6,0.156],[23732.5,0.001],[23732.1,0.001]],[[23732.9,2.771],[23733.0,0.006],[23733.4,0.005],[23734.1,0.005],[23734.4,0.627]]]
["binance-futures","BTCUSDT",1659232015322,[[23734.0,1.824],[23733.5,0.009],[23733.4,0.422],[23733.1,0.051],[23732.9,0.405]],[[23734.1,5.793],[23734.7,0.005],[23735.0,0.248],[23735.1,0.95],[23735.8,0.245]]]
["binance-futures","BTCUSDT",1659232045216,[],[[23740.5,2.348],[23741.0,4.46],[23741.3,2.0],[23741.5,0.011],[23741.6,10.794]]]
["binance-futures","BTCUSDT",1659232111485,[[23729.9,1.614],[23729.4,0.006],[23729.2,0.151],[23728.9,0.473],[23728.7,0.007]],[[23730.0,8.263],[23730.2,0.212],[23730.3,0.338],[23730.4,0.001],[23730.5,0.01]]]
["binance-futures","BTCUSDT",1659232132767,[[23726.3,3.777],[23726.0,0.035],[23725.8,0.006],[23725.1,0.007],[23723.8,0.001]],[[23726.4,5.729],[23726.5,0.165],[23726.7,0.122],[23727.0,0.104],[23727.7,0.239]]]
["binance-futures","BTCUSDT",1659232204755,[[23739.9,1.13],[23738.7,0.007],[23737.4,0.001],[23737.2,0.033],[23736.6,0.001]],[[23740.0,12.625],[23740.1,0.002],[23741.1,0.282],[23741.5,0.117],[23741.7,0.001]]]
["binance-futures","BTCUSDT",1659232231198,[[23732.0,0.572],[23731.5,0.001],[23730.8,0.001],[23729.7,0.676],[23729.6,0.07]],[[23732.1,9.217],[23732.2,0.337],[23732.6,0.039],[23732.7,0.535],[23733.4,0.009]]]
["binance-futures","BTCUSDT",1659232258698,[[23731.0,3.646],[23730.5,0.006],[23729.9,0.242],[23729.8,0.005]],[[23731.1,2.5],[23731.2,0.001],[23731.6,0.005],[23732.0,0.256],[23733.1,0.17]]]
["binance-futures","BTCUSDT",1659232321902,[[23744.9,9.487],[23744.8,1.958],[23744.4,0.045],[23743.6,0.035],[23742.6,0.951]],[[23745.0,2.112],[23745.5,0.007],[23746.5,0.03],[23746.6,0.95],[23746.7,0.006]]]
["binance-futures","BTCUSDT",1659232343057,[[23733.3,11.084],[23733.2,0.006],[23733.0,0.012],[23732.9,0.337],[23732.8,0.009]],[[23733.4,0.386],[23733.5,0.167],[23733.9,0.033],[23734.6,0.007],[23735.4,0.003]]]
["binance-futures","BTCUSDT",1659232415329,[[23727.0,7.777],[23726.9,0.151],[23726.8,0.107],[23726.7,0.006],[23726.5,0.001]],[[23727.1,3.59],[23727.6,0.005],[23727.7,0.002],[23728.1,0.198],[23728.3,0.005]]]
["binance-futures","BTCUSDT",1659232436511,[[23729.9,7.294],[23729.8,0.671],[23729.4,0.071]],[[23730.0,5.217],[23730.2,0.199],[23730.4,0.006],[23731.2,0.007],[23736.6,1.611]]]
["binance-futures","BTCUSDT",1659232500015,[[23709.4,1.092],[23708.9,0.006],[23708.6,0.062],[23708.5,0.05]],[[23709.5,7.771],[23709.8,0.007],[23710.0,2.983],[23710.3,0.468],[23710.7,0.718]]]
["binance-futures","BTCUSDT",1659232530214,[[23717.5,4.701],[23717.1,0.076],[23715.8,0.042],[23715.7,0.161],[23713.3,0.065]],[[23717.6,8.971],[23717.7,2.508],[23717.8,0.229],[23717.9,1.071],[23718.1,1.183]]]
["binance-futures","BTCUSDT",1659232576753,[[23724.2,22.009],[23724.1,7.107],[23723.7,0.005],[23723.5,0.042],[23723.4,2.838]],[[23724.3,0.24],[23724.4,0.123],[23725.4,0.006],[23725.5,0.006],[23725.6,0.002]]]
["binance-futures","BTCUSDT",1659232623822,[[23715.2,0.175],[23715.1,0.005],[23714.4,0.025],[23713.2,0.343],[23713.1,0.267]],[[23715.3,25.135],[23715.4,4.483],[23715.5,10.967],[23715.9,0.406],[23716.1,2.784]]]
["binance-futures","BTCUSDT",1659232647747,[[23709.0,2.061],[23708.8,0.017],[23708.7,0.001],[23708.2,0.001],[23708.0,0.005]],[[23709.1,23.431],[23709.2,0.203],[23709.4,0.128],[23709.5,0.042],[23709.6,5.532]]]
["binance-futures","BTCUSDT",1659232711202,[[23722.3,4.309],[23721.8,0.027],[23721.1,0.007],[23720.6,0.395],[23720.3,0.07]],[[23722.4,12.163],[23722.9,0.306],[23723.0,0.044],[23723.1,0.3],[23723.2,0.069]]]
["binance-futures","BTCUSDT",1659232741243,[[23717.1,0.135],[23717.0,0.114],[23716.9,0.005],[23715.8,0.001],[23715.6,0.001]],[[23717.2,26.458],[23717.3,11.446],[23717.4,17.126],[23717.5,0.337],[23717.6,0.834]]]
["binance-futures","BTCUSDT",1659232804700,[[23715.5,7.036],[23715.0,0.33],[23714.4,0.042],[23714.1,0.411],[23713.9,0.001]],[[23715.6,3.064],[23716.5,0.23],[23716.6,0.293],[23717.0,0.399],[23717.5,0.006]]]
["binance-futures","BTCUSDT",1659232825419,[[23741.9,0.495],[23740.9,0.199],[23740.5,0.164],[23740.0,0.055],[23739.9,8.603]],[[23742.0,0.009],[23742.4,0.021],[23742.7,4.0],[23743.7,0.004],[23744.0,0.004]]]
["binance-futures","BTCUSDT",1659232858644,[[23731.8,2.859],[23731.7,0.002],[23731.6,2.641],[23731.5,0.007],[23731.3,0.006]],[[23731.9,5.383],[23732.4,0.005],[23733.0,0.275],[23733.1,0.16],[23733.5,0.03]]]
["binance-futures","BTCUSDT",1659232928358,[[23765.1,2.715],[23765.0,0.083],[23764.7,0.169],[23764.6,0.38],[23764.2,0.05]],[[23765.2,8.915],[23765.3,1.708],[23765.4,1.286],[23765.5,0.4],[23767.1,1.07]]]
["binance-futures","BTCUSDT",1659232956425,[[23776.3,1.083],[23775.8,0.467],[23775.6,0.001],[23774.8,0.546],[23774.7,0.357]],[[23776.4,8.393],[23776.5,0.018],[23776.8,0.956],[23777.4,2.011],[23777.5,2.0]]]
["binance-futures","BTCUSDT",1659233019486,[[23773.7,3.738],[23773.6,0.434],[23772.5,0.001],[23771.9,0.001],[23771.4,0.685]],[[23773.8,2.139],[23773.9,0.005],[23776.0,0.011],[23776.1,0.204],[23776.2,1.33]]]
["binance-futures","BTCUSDT",1659233040537,[[23791.7,0.04],[23791.2,0.014],[23790.2,0.208],[23789.2,2.0]],[[23791.8,15.084],[23791.9,1.581],[23792.0,0.64],[23792.1,1.129],[23792.2,1.443]]]
["binance-futures","BTCUSDT",1659233070829,[[23775.4,0.008],[23774.7,0.006],[23774.5,0.001],[23774.4,2.0],[23773.7,0.07]],[[23775.5,9.783],[23775.9,0.39],[23776.0,0.703],[23776.5,0.005],[23777.0,1.168]]]
["binance-futures","BTCUSDT",1659233133788,[[23784.9,0.584],[23784.5,0.005],[23783.7,0.005],[23783.6,0.001],[23783.5,0.139]],[[23785.0,9.851],[23785.1,0.004],[23785.5,0.005],[23785.6,0.006],[23786.3,0.341]]]
["binance-futures","BTCUSDT",1659233163539,[[23785.3,0.242],[23785.1,0.336],[23785.0,4.783],[23783.5,0.078],[23783.3,0.032]],[[23785.4,23.156],[23785.5,11.108],[23785.6,0.35],[23785.7,0.816],[23785.8,5.388]]]
["binance-futures","BTCUSDT",1659233241103,[[23857.8,9.869],[23857.7,1.469],[23857.6,2.559],[23857.3,0.294]],[[23857.9,0.003],[23858.4,0.409],[23859.0,0.002],[23859.1,0.016],[23859.6,0.001]]]
["binance-futures","BTCUSDT",1659233259243,[[23849.9,0.214],[23849.7,0.127],[23849.3,0.868],[23849.2,0.028]],[[23850.1,0.931],[23850.6,0.021],[23850.7,0.633],[23851.2,0.016],[23851.8,1.329]]]
["binance-futures","BTCUSDT",1659233332225,[[23830.0,594.402],[23829.4,0.216],[23829.0,0.013],[23828.7,0.001],[23828.2,0.002]],[[23830.1,15.361],[23830.2,9.54],[23830.3,2.357],[23830.4,0.086],[23830.8,1.672]]]
["binance-futures","BTCUSDT",1659233353384,[[23834.9,7.391],[23834.8,0.353],[23834.7,0.108],[23834.6,0.95],[23834.2,0.006]],[[23835.0,4.93],[23835.3,0.126],[23835.4,0.006],[23835.5,0.009],[23835.7,0.009]]]
["binance-futures","BTCUSDT",1659233374618,[[23830.0,543.333],[23829.9,0.002],[23829.7,0.008],[23829.5,0.004],[23829.0,0.016]],[[23830.1,14.032],[23830.2,0.414],[23830.6,0.007],[23830.7,0.007],[23830.8,0.208]]]
["binance-futures","BTCUSDT",1659233450170,[[23815.0,0.065],[23814.9,0.065],[23814.8,0.244],[23814.3,0.001]],[[23815.1,8.798],[23815.2,2.925],[23815.6,0.002],[23815.7,0.005],[23815.8,0.001]]]
["binance-futures","BTCUSDT",1659233471983,[[23821.8,2.702],[23821.3,0.101],[23821.1,0.047],[23820.6,0.005],[23820.3,0.336]],[[23821.9,3.975],[23822.0,2.489],[23822.4,0.628],[23822.7,0.559],[23823.5,0.093]]]
["binance-futures","BTCUSDT",1659233544083,[],[[23813.8,19.762],[23813.9,6.477],[23814.0,12.833],[23814.1,6.382],[23814.2,27.431]]]
["binance-futures","BTCUSDT",1659233549193,[[23811.6,2.519],[23811.2,0.004],[23811.1,0.006],[23811.0,0.024]],[[23811.7,7.198],[23812.2,0.006],[23812.7,0.162],[23812.8,0.336],[23812.9,0.007]]]
["binance-futures","BTCUSDT",1659233628698,[[23806.0,1.642],[23805.5,1.293],[23805.3,0.452],[23804.8,0.337],[23804.4,0.154]],[[23806.1,6.121],[23806.5,0.06],[23806.6,0.034],[23806.7,0.001],[23807.5,0.202]]]
["binance-futures","BTCUSDT",1659233658585,[[23808.6,21.635],[23808.5,0.56],[23808.4,1.388],[23808.2,0.401],[23807.6,0.4]],[[23808.7,0.817],[23808.8,0.006],[23809.6,0.005],[23810.8,0.05],[23811.1,1.001]]]
["binance-futures","BTCUSDT",1659233679760,[[23808.0,1.029],[23807.5,0.005],[23807.0,0.002],[23806.3,0.001],[23806.2,0.001]],[[23808.1,48.662],[23808.2,0.553],[23808.3,1.043],[23808.4,1.914],[23808.5,2.201]]]
["binance-futures","BTCUSDT",1659233742991,[[23835.9,0.04],[23835.4,0.006],[23835.0,0.002],[23834.9,0.078],[23832.8,4.558]],[[23836.0,10.8],[23836.2,0.025],[23836.3,2.162],[23836.5,2.531],[23836.7,0.001]]]
["binance-futures","BTCUSDT",1659233772929,[[23836.0,0.102],[23835.9,0.264],[23835.2,0.047],[23834.9,0.091],[23834.8,22.341]],[[23836.9,0.931],[23838.6,0.336],[23839.6,0.012],[23840.3,0.053],[23840.4,0.001]]]
["binance-futures","BTCUSDT",1659233836380,[[23839.9,4.194],[23838.9,0.95],[23838.7,1.147],[23838.5,0.005],[23838.4,0.141]],[[23840.0,8.761],[23840.4,0.016],[23840.8,0.001],[23840.9,0.152],[23841.2,0.016]]]
["binance-futures","BTCUSDT",1659233846902,[[23840.1,1.669],[23840.0,0.008],[23839.9,0.006],[23838.9,0.764],[23838.8,0.989]],[[23840.2,13.398],[23840.3,0.562],[23840.6,1.329],[23840.7,3.002],[23841.7,0.026]]]
["binance-futures","BTCUSDT",1659233887504,[[23837.5,0.588],[23836.9,0.002],[23836.8,0.051],[23836.6,0.101],[23835.9,0.006]],[[23837.6,11.083],[23838.1,0.309],[23838.2,0.006],[23838.8,0.598],[23839.7,0.001]]]
["binance-futures","BTCUSDT",1659233950879,[[23837.9,41.32],[23837.8,18.895],[23837.7,18.431],[23837.6,1.053],[23837.5,3.221]],[[23838.0,0.332],[23838.4,0.006],[23838.5,0.006],[23839.9,0.121],[23844.7,0.07]]]
["binance-futures","BTCUSDT",1659233980805,[[23830.0,3.213],[23829.5,0.006],[23828.9,1.01],[23828.0,0.054],[23827.7,0.017]],[[23830.1,11.505],[23830.6,0.006],[23830.7,0.95],[23831.3,0.006],[23833.3,0.154]]]
["binance-futures","BTCUSDT",1659234043921,[[23817.0,1.171],[23816.5,0.006],[23815.9,0.051],[23815.2,0.501],[23815.1,0.025]],[[23817.1,27.709],[23817.2,10.334],[23817.3,3.253],[23817.7,1.259],[23817.8,0.006]]]
["binance-futures","BTCUSDT",1659234076127,[[23794.7,5.278],[23794.6,1.083],[23794.4,0.005],[23793.8,0.785],[23789.7,0.011]],[[23794.8,1.521],[23794.9,0.008],[23796.0,0.001],[23796.3,0.005],[23796.5,0.062]]]
["binance-futures","BTCUSDT",1659234101188,[[23795.3,1.916],[23795.2,0.102],[23795.1,0.001],[23794.9,0.001],[23794.5,0.336]],[[23795.4,4.852],[23795.9,0.257],[23796.1,0.001],[23796.3,0.506],[23797.2,0.04]]]
["binance-futures","BTCUSDT",1659234168583,[[23776.0,1.671],[23775.9,1.465],[23775.4,0.012],[23774.9,0.031]],[[23776.1,10.533],[23776.2,0.001],[23776.3,0.071],[23776.4,0.002],[23776.5,0.585]]]
["binance-futures","BTCUSDT",1659234205720,[[23774.9,0.499],[23774.8,0.003],[23774.6,0.086],[23774.4,0.057],[23773.7,0.007]],[[23775.0,15.173],[23775.1,0.006],[23775.2,1.09],[23775.3,0.106],[23775.4,0.001]]]
["binance-futures","BTCUSDT",1659234265230,[[23771.6,4.877],[23771.5,0.103],[23771.4,0.1],[23771.1,0.001],[23770.5,0.07]],[[23771.7,4.827],[23772.3,0.005],[23772.8,0.195],[23772.9,0.001],[23773.4,0.19]]]
["binance-futures","BTCUSDT",1659234286737,[[23770.7,6.992],[23770.6,0.337],[23770.3,0.002],[23770.2,0.082],[23770.0,4.65]],[[23770.8,0.297],[23770.9,0.011],[23771.3,0.005],[23771.7,0.002],[23774.0,0.027]]]
["binance-futures","BTCUSDT",1659234358652,[[23765.8,17.106],[23765.7,9.032],[23765.5,0.04],[23765.3,0.001],[23765.0,7.645]],[[23765.9,3.644],[23766.0,0.101],[23766.4,0.001],[23767.4,0.004],[23768.0,0.203]]]
["binance-futures","BTCUSDT",1659234379949,[[23771.1,0.6],[23770.8,0.73],[23770.5,2.166],[23770.4,0.108],[23770.3,0.57]],[[23771.7,0.051],[23771.8,0.545],[23771.9,0.001],[23772.0,0.082],[23772.2,0.677]]]
["binance-futures","BTCUSDT",1659234409873,[[23780.5,6.892],[23780.0,0.05],[23779.3,0.018],[23778.4,0.197],[23778.0,0.002]],[[23780.6,6.8],[23781.0,2.02],[23781.1,0.002],[23781.6,0.005],[23782.3,0.336]]]
["binance-futures","BTCUSDT",1659234472882,[[23778.8,0.073],[23778.5,0.004],[23778.3,0.007],[23777.7,0.346],[23775.1,0.002]],[[23778.9,8.955],[23779.0,2.369],[23779.1,0.095],[23779.3,0.433],[23779.4,0.007]]]
["binance-futures","BTCUSDT",1659234499766,[[23772.7,1.217],[23772.6,0.176],[23772.4,0.002],[23772.2,0.005],[23771.5,0.338]],[[23772.8,12.122],[23772.9,0.647],[23773.0,0.446],[23773.1,0.04],[23773.3,0.005]]]
["binance-futures","BTCUSDT",1659234565865,[[23776.0,4.454],[23775.8,0.336],[23775.7,0.126],[23775.5,0.005],[23775.3,0.336]],[[23776.1,2.547],[23776.4,0.001],[23776.6,0.056],[23776.8,0.08],[23777.2,1.0]]]
["binance-futures","BTCUSDT",1659234587257,[[23775.5,2.522],[23775.0,0.009],[23774.5,0.176],[23773.8,0.01],[23773.7,0.069]],[[23775.6,3.854],[23775.7,0.295],[23775.8,0.15],[23776.0,0.274],[23776.1,0.294]]]
["binance-futures","BTCUSDT",1659234617149,[[23764.7,4.009],[23764.6,1.53],[23764.2,0.005],[23763.5,0.006],[23762.0,0.009]],[[23764.8,4.048],[23764.9,0.08],[23765.0,0.12],[23765.1,0.001],[23765.2,0.001]]]
["binance-futures","BTCUSDT",1659234680487,[[23756.5,2.05],[23755.7,0.168],[23754.7,0.001],[23753.8,0.161],[23752.4,0.337]],[[23756.6,12.814],[23756.7,3.79],[23756.8,0.307],[23757.0,1.907],[23757.1,0.342]]]
["binance-futures","BTCUSDT",1659234703442,[[23742.2,0.36],[23742.1,1.699],[23742.0,14.814],[23741.9,3.152],[23741.8,5.643]],[[23742.3,2.498],[23742.4,1.023],[23742.9,0.381],[23743.5,0.079],[23743.7,0.001]]]
["binance-futures","BTCUSDT",1659234776493,[[23760.0,18.678],[23759.9,0.054],[23759.8,0.037],[23759.1,0.951],[23759.0,0.051]],[[23760.1,0.09],[23760.2,0.649],[23760.6,0.008],[23761.0,0.154],[23761.4,0.371]]]
["binance-futures","BTCUSDT",1659234797755,[[23761.9,7.453],[23761.6,0.01],[23761.4,0.012],[23761.0,0.072],[23760.8,0.085]],[[23762.0,27.616],[23762.1,0.034],[23762.6,0.038],[23762.9,0.324],[23763.0,0.487]]]
["binance-futures","BTCUSDT",1659234848147,[[23748.3,35.266],[23748.2,9.89],[23748.1,6.871],[23748.0,0.001],[23746.7,2.618]],[[23748.4,2.34],[23748.5,0.005],[23748.6,0.867],[23749.0,0.007],[23749.7,2.549]]]
["binance-futures","BTCUSDT",1659234890157,[[23759.9,12.103],[23759.8,0.043],[23759.7,0.015],[23759.4,0.006],[23757.9,0.05]],[[23760.0,8.891],[23760.2,2.129],[23760.3,1.287],[23760.4,0.95],[23760.9,1.577]]]
["binance-futures","BTCUSDT",1659234911424,[[23763.4,20.213],[23763.3,0.95],[23763.1,0.002],[23763.0,2.067],[23762.9,8.105]],[[23763.5,0.052],[23763.9,0.003],[23764.0,0.224],[23764.3,0.352],[23764.7,0.001]]]
["binance-futures","BTCUSDT",1659234983458,[[23750.1,17.944],[23750.0,0.959],[23749.6,0.005],[23749.4,0.771],[23749.2,0.001]],[[23750.2,1.262],[23750.7,0.005],[23751.4,0.006],[23752.0,0.002],[23752.7,0.058]]]
["binance-futures","BTCUSDT",1659235004596,[[23754.4,13.601],[23754.2,0.005],[23754.1,0.041],[23754.0,1.114],[23747.6,0.043]],[[23754.5,2.5],[23755.0,0.025],[23755.1,0.074],[23755.2,0.006],[23756.0,0.159]]]
["binance-futures","BTCUSDT",1659235067807,[[23762.7,1.179],[23762.6,0.006],[23761.9,0.249],[23761.0,0.006],[23760.8,0.004]],[[23762.8,8.759],[23762.9,0.479],[23763.3,0.174],[23763.5,0.109],[23763.7,0.608]]]
["binance-futures","BTCUSDT",1659235097821,[[23759.7,9.145],[23759.6,0.144],[23759.3,0.01],[23759.2,0.025],[23759.1,0.012]],[[23759.8,0.06],[23759.9,0.657],[23760.0,21.712],[23760.3,0.005],[23760.6,0.08]]]
["binance-futures","BTCUSDT",1659235121070,[[23776.3,9.383],[23775.1,0.056],[23775.0,0.001],[23774.7,0.001],[23773.9,0.501]],[[23776.4,2.499],[23776.5,5.437],[23776.6,0.054],[23776.7,0.008],[23776.8,0.024]]]
["binance-futures","BTCUSDT",1659235194539,[[23774.1,14.254],[23774.0,6.864],[23773.9,4.887],[23773.6,0.001],[23773.5,1.388]],[[23774.2,2.235],[23775.0,0.259],[23776.0,0.002],[23776.4,1.017],[23776.7,0.115]]]
["binance-futures","BTCUSDT",1659235214364,[[23774.9,45.434],[23774.8,8.205],[23774.7,4.587],[23774.6,1.45],[23774.4,0.336]],[[23775.0,0.301],[23775.4,0.005],[23775.5,0.005],[23776.8,0.002],[23778.0,0.261]]]
["binance-futures","BTCUSDT",1659235277793,[[23760.2,4.777],[23760.1,0.323],[23760.0,0.022],[23759.7,0.006],[23757.9,1.233]],[[23760.3,1.617],[23760.6,0.145],[23760.8,0.005],[23761.7,0.002],[23762.1,0.485]]]
["binance-futures","BTCUSDT",1659235307739,[[23765.7,13.292],[23765.6,1.495],[23765.5,0.001],[23765.4,0.292],[23765.3,0.892]],[[23765.8,3.293],[23766.9,0.156],[23767.6,0.381],[23767.9,0.337],[23768.1,0.193]]]
["binance-futures","BTCUSDT",1659235371002,[[23770.2,3.893],[23770.1,0.006],[23769.9,0.001],[23767.7,0.025],[23767.3,2.001]],[[23770.3,7.188],[23770.4,0.541],[23771.0,0.384],[23771.1,0.075],[23771.3,0.337]]]
["binance-futures","BTCUSDT",1659235392208,[[23772.3,1.059],[23771.8,0.006],[23771.4,0.001],[23771.1,0.006],[23770.0,0.025]],[[23772.4,12.145],[23772.9,0.006],[23773.0,0.272],[23773.1,0.004],[23773.2,0.337]]]
["binance-futures","BTCUSDT",1659235422114,[[23774.9,0.984],[23774.7,0.127],[23774.6,0.001],[23774.5,0.007],[23773.9,0.001]],[[23775.0,11.385],[23775.2,0.005],[23775.6,0.337],[23775.7,0.47],[23776.2,0.337]]]
["binance-futures","BTCUSDT",1659235492327,[[23770.8,3.093],[23770.3,0.008],[23768.7,0.248],[23768.3,0.006],[23766.7,0.183]],[[23770.9,13.946],[23771.3,0.408],[23771.4,0.006],[23771.5,0.028],[23771.6,0.053]]]
["binance-futures","BTCUSDT",1659235515333,[[23766.7,4.354],[23766.6,0.007],[23766.0,0.047],[23765.7,1.144],[23765.6,0.001]],[[23766.8,5.238],[23766.9,0.003],[23767.2,0.53],[23767.3,0.005],[23767.5,0.379]]]
["binance-futures","BTCUSDT",1659235578482,[[23768.6,1.335],[23768.5,0.571],[23768.1,0.006],[23767.2,0.004],[23766.1,1.761]],[[23768.7,10.11],[23768.8,0.006],[23769.0,0.047],[23769.1,0.002],[23769.3,0.338]]]
["binance-futures","BTCUSDT",1659235599670,[[23769.9,3.898],[23769.8,0.58],[23769.7,0.001],[23769.5,0.005],[23769.1,0.006]],[[23770.0,6.718],[23770.8,1.0],[23771.2,0.006],[23771.8,0.017],[23771.9,0.325]]]
["binance-futures","BTCUSDT",1659235629663,[[23770.8,2.622],[23770.7,0.004],[23770.3,0.008],[23770.0,1.41],[23769.9,5.124]],[[23770.9,17.714],[23771.2,0.343],[23771.3,0.025],[23771.4,0.006],[23771.6,0.492]]]
["binance-futures","BTCUSDT",1659235692895,[[23780.2,11.926],[23779.9,0.631],[23779.7,0.056],[23779.5,0.009],[23779.1,0.351]],[[23780.3,0.942],[23780.4,1.749],[23780.8,0.006],[23781.8,0.202],[23782.1,0.001]]]
["binance-futures","BTCUSDT",1659235714138,[[23775.6,14.632],[23775.5,0.068],[23775.4,0.001],[23775.1,0.008],[23775.0,0.003]],[[23775.7,1.256],[23776.2,0.006],[23776.4,0.006],[23776.6,0.061],[23777.4,0.001]]]
["binance-futures","BTCUSDT",1659235784258,[[23778.1,4.146],[23778.0,0.031],[23777.6,0.152],[23777.1,0.002],[23776.9,0.041]],[[23778.2,4.785],[23778.6,0.005],[23778.7,0.005],[23778.8,0.006],[23779.8,0.336]]]
["binance-futures","BTCUSDT",1659235793338,[[23775.8,28.431],[23775.7,1.183],[23775.5,0.002],[23775.4,0.001],[23775.2,0.006]],[[23775.9,0.316],[23776.0,0.518],[23776.3,0.006],[23777.0,0.006],[23778.2,0.221]]]
["binance-futures","BTCUSDT",1659235835417,[[23779.9,4.986],[23779.7,0.012],[23779.6,0.625],[23779.5,0.001],[23779.2,0.005]],[[23780.0,4.202],[23780.1,0.119],[23780.3,0.006],[23780.9,0.001],[23781.8,0.356]]]
["binance-futures","BTCUSDT",1659235898939,[[23776.1,1.897],[23776.0,0.016],[23775.9,0.022],[23775.6,0.005],[23774.9,0.006]],[[23776.2,9.523],[23776.3,0.337],[23776.4,0.061],[23776.6,0.336],[23776.7,0.006]]]
["binance-futures","BTCUSDT",1659235917451,[[23776.1,0.672],[23776.0,0.044],[23775.4,0.001],[23774.9,0.006],[23774.8,0.001]],[[23776.2,8.713],[23776.3,0.08],[23776.7,0.006],[23776.8,0.002],[23777.4,0.342]]]
["binance-futures","BTCUSDT",1659235989405,[[23766.1,24.933],[23766.0,17.837],[23765.9,14.828],[23765.8,2.558],[23765.6,0.336]],[[23766.2,1.168],[23766.5,0.001],[23766.7,0.001],[23766.8,0.001],[23767.0,0.001]]]
["binance-futures","BTCUSDT",1659236010485,[[23775.9,3.051],[23775.5,0.014],[23775.4,0.005],[23775.0,0.005],[23774.8,0.002]],[[23776.0,5.147],[23776.5,0.001],[23776.7,0.087],[23776.8,1.631],[23776.9,0.381]]]
["binance-futures","BTCUSDT",1659236073106,[[23776.9,5.981],[23776.4,0.008],[23776.0,0.038],[23775.9,0.546],[23774.5,0.006]],[[23777.0,17.53],[23777.3,0.04],[23777.8,0.443],[23777.9,0.126],[23779.4,0.006]]]
["binance-futures","BTCUSDT",1659236086746,[[23777.8,1.463],[23777.3,0.005],[23777.0,1.299],[23776.9,4.751],[23776.0,0.038]],[[23777.9,9.84],[23778.0,0.041],[23778.2,0.003],[23778.3,0.037],[23778.6,0.336]]]
["binance-futures","BTCUSDT",1659236165491,[[23774.2,37.503],[23774.1,19.819],[23774.0,16.719],[23773.9,0.21],[23773.7,0.518]],[[23774.3,0.013],[23774.7,0.035],[23774.9,0.15],[23775.2,0.005],[23776.3,0.601]]]
["binance-futures","BTCUSDT",1659236195601,[[23776.0,17.607],[23775.6,0.006],[23775.2,0.955],[23775.0,0.011],[23774.9,0.001]],[[23776.1,6.231],[23776.2,0.12],[23776.6,0.001],[23777.6,0.005],[23782.9,0.541]]]
["binance-futures","BTCUSDT",1659236216855,[[23782.9,3.25],[23782.0,0.003],[23781.7,0.004],[23781.4,0.007],[23779.9,0.156]],[[23783.0,14.45],[23783.3,0.337],[23783.5,0.29],[23783.7,0.146],[23784.8,0.587]]]
["binance-futures","BTCUSDT",1659236280296,[[23780.5,3.513],[23780.0,0.898],[23778.7,0.301],[23778.5,0.734]],[[23780.6,4.93],[23780.7,0.14],[23781.5,0.005],[23781.6,0.296],[23781.8,0.006]]]
["binance-futures","BTCUSDT",1659236310345,[[23783.3,0.081],[23783.1,0.256],[23782.9,0.081],[23782.7,0.238],[23782.4,0.081]],[[23783.5,0.297],[23783.7,0.001],[23784.2,0.118],[23784.7,0.004],[23785.1,0.961]]]
["binance-futures","BTCUSDT",1659236370806,[[23784.0,6.134],[23783.9,1.686],[23783.7,1.042],[23783.6,0.003],[23783.5,0.005]],[[23784.1,4.622],[23784.4,0.001],[23784.5,0.001],[23784.6,0.001],[23786.7,0.162]]]
["binance-futures","BTCUSDT",1659236400758,[[23783.9,0.101],[23783.7,0.146],[23783.3,0.234],[23783.2,0.003]],[[23784.0,17.314],[23784.1,19.895],[23784.2,0.111],[23784.4,0.121],[23785.1,0.632]]]
["binance-futures","BTCUSDT",1659236429524,[[23778.9,1.778],[23778.6,0.101],[23778.4,0.01],[23778.0,0.159],[23777.3,0.006]],[[23779.0,15.123],[23779.4,0.029],[23779.5,0.542],[23779.6,0.027],[23779.9,0.359]]]
["binance-futures","BTCUSDT",1659236485503,[[23762.8,2.967],[23762.1,0.001],[23761.8,0.337],[23761.7,0.146],[23761.3,0.337]],[[23762.9,9.255],[23763.0,0.177],[23763.4,0.006],[23763.7,0.95],[23763.9,0.006]]]
["binance-futures","BTCUSDT",1659236515562,[[23764.1,0.438],[23764.0,0.668],[23763.6,0.005],[23762.9,0.006],[23762.8,0.003]],[[23764.2,8.687],[23764.3,0.137],[23764.8,0.003],[23765.0,0.23],[23765.3,0.009]]]
["binance-futures","BTCUSDT",1659236584110,[[23793.0,1.054],[23792.9,2.626],[23792.1,0.005],[23791.9,0.276],[23790.7,0.21]],[[23793.1,15.346],[23793.2,0.78],[23793.5,0.95],[23796.5,0.103],[23801.9,0.417]]]
["binance-futures","BTCUSDT",1659236605187,[[23797.2,9.488],[23797.0,0.205],[23796.8,0.108],[23796.7,0.001],[23796.4,0.234]],[[23797.3,0.022],[23797.4,0.005],[23798.5,0.001],[23798.6,0.029],[23798.7,2.001]]]
["binance-futures","BTCUSDT",1659236635164,[[23793.9,1.225],[23793.7,0.082],[23793.4,0.009],[23793.0,0.103],[23792.7,0.009]],[[23794.0,13.1],[23794.3,0.336],[23794.4,0.001],[23794.5,0.006],[23794.9,0.336]]]
["binance-futures","BTCUSDT",1659236702993,[[23742.2,0.899],[23742.1,0.289],[23742.0,0.621],[23741.1,3.083],[23739.5,0.224]],[[23742.3,12.101],[23742.5,0.2],[23743.5,0.001],[23743.6,0.001],[23744.1,4.079]]]
["binance-futures","BTCUSDT",1659236735156,[[23736.1,2.314],[23736.0,0.31],[23735.6,0.005],[23735.1,0.1]],[[23736.2,5.842],[23736.3,0.001],[23736.4,0.001],[23736.9,0.007],[23738.7,0.009]]]
["binance-futures","BTCUSDT",1659236788201,[[23752.6,0.059],[23752.2,1.618],[23752.0,23.118],[23751.9,9.473],[23751.8,9.096]],[[23753.7,0.001],[23754.1,0.13],[23756.1,0.001],[23756.9,0.216],[23757.9,3.46]]]
["binance-futures","BTCUSDT",1659236821943,[[23749.9,10.173],[23749.8,0.337],[23749.7,0.051],[23749.5,0.337],[23749.4,0.01]],[[23750.0,2.586],[23751.2,0.001],[23751.8,0.001],[23752.4,0.086],[23752.7,0.101]]]
["binance-futures","BTCUSDT",1659236852025,[[23759.9,5.747],[23759.0,0.001],[23758.9,0.005],[23757.9,0.377],[23757.7,0.953]],[[23760.0,7.233],[23760.5,2.45],[23760.9,0.15],[23761.0,0.001],[23761.1,2.919]]]
["binance-futures","BTCUSDT",1659236915335,[[23781.9,28.324],[23781.8,14.409],[23781.5,1.109],[23781.4,1.048]],[[23782.0,0.033],[23782.1,0.001],[23782.6,0.001],[23782.7,0.001],[23783.0,0.017]]]
["binance-futures","BTCUSDT",1659236945319,[[23775.0,3.856],[23774.5,0.007],[23774.3,0.004],[23773.7,1.066],[23772.3,0.285]],[[23775.1,5.821],[23775.4,0.126],[23775.6,0.006],[23775.9,0.937],[23776.2,0.428]]]
["binance-futures","BTCUSDT",1659237009104,[[23783.0,9.76],[23782.9,0.006],[23782.8,0.337],[23782.7,0.057],[23782.5,0.338]],[[23783.1,0.873],[23783.2,0.138],[23783.3,1.054],[23783.8,0.006],[23784.9,0.004]]]
["binance-futures","BTCUSDT",1659237030426,[[23783.0,10.271],[23782.9,0.024],[23782.7,0.006],[23782.5,0.005],[23782.2,0.003]],[[23783.1,3.784],[23783.2,0.116],[23783.3,1.052],[23783.8,0.006],[23784.0,0.001]]]
["binance-futures","BTCUSDT",1659237087494,[[23780.8,1.148],[23780.3,0.005],[23780.0,0.151],[23779.7,0.001],[23778.8,0.041]],[[23780.9,11.096],[23781.1,0.106],[23781.5,0.951],[23781.7,0.222],[23782.2,0.005]]]
["binance-futures","BTCUSDT",1659237123850,[[23777.5,8.516],[23777.3,0.053],[23777.0,0.026],[23776.3,0.006],[23775.5,0.21]],[[23777.6,2.352],[23778.1,0.005],[23778.8,0.005],[23779.2,0.001],[23779.3,0.443]]]
["binance-futures","BTCUSDT",1659237185517,[[23770.0,13.275],[23769.9,0.008],[23769.8,0.125],[23769.4,0.001],[23767.7,0.422]],[[23770.1,4.875],[23770.4,0.127],[23770.5,0.046],[23770.6,0.002],[23771.6,0.016]]]
["binance-futures","BTCUSDT",1659237213127,[[23770.7,8.47],[23770.6,0.226],[23770.4,0.005],[23770.3,0.337],[23770.2,0.006]],[[23770.8,0.769],[23771.0,0.109],[23771.3,0.01],[23772.5,0.089],[23772.6,0.6]]]
["binance-futures","BTCUSDT",1659237231250,[[23775.1,5.055],[23775.0,2.52],[23774.7,0.336],[23774.6,0.005],[23774.4,0.005]],[[23775.2,3.397],[23775.5,0.05],[23775.6,0.001],[23775.8,0.15],[23776.0,0.1]]]
["binance-futures","BTCUSDT",1659237295398,[[23779.6,7.026],[23779.5,4.285],[23779.3,0.168],[23779.1,0.004],[23779.0,0.951]],[[23779.7,5.369],[23780.0,0.442],[23780.2,0.035],[23780.5,0.007],[23780.8,0.21]]]
["binance-futures","BTCUSDT",1659237316945,[[23771.5,11.76],[23771.4,1.931],[23770.9,0.852],[23770.7,0.268],[23770.5,0.337]],[[23771.6,2.648],[23771.7,0.254],[23772.4,0.006],[23773.0,0.001],[23773.5,0.04]]]
["binance-futures","BTCUSDT",1659237382254,[[23735.4,14.142],[23735.3,1.118],[23734.8,0.337],[23734.7,0.012],[23734.6,3.606]],[[23735.5,0.837],[23735.7,0.155],[23737.6,0.029],[23737.7,0.155],[23737.8,0.897]]]
["binance-futures","BTCUSDT",1659237420081,[[23755.3,3.756],[23755.2,0.004],[23755.1,0.365],[23755.0,1.339],[23754.9,0.002]],[[23755.4,1.811],[23756.3,0.95],[23756.6,0.001],[23756.9,0.02],[23757.0,0.39]]]
["binance-futures","BTCUSDT",1659237433160,[[23749.8,0.351],[23749.1,0.005],[23748.9,0.001],[23748.0,0.006],[23747.8,0.001]],[[23749.9,32.67],[23750.0,0.001],[23750.1,10.969],[23750.5,12.463],[23750.7,0.337]]]
["binance-futures","BTCUSDT",1659237496490,[[23774.9,3.736],[23774.4,0.01],[23774.2,0.204],[23773.9,0.006],[23773.7,0.001]],[[23775.0,9.188],[23775.1,1.155],[23775.2,0.056],[23775.4,0.168],[23775.7,0.485]]]
["binance-futures","BTCUSDT",1659237526570,[[23770.0,18.661],[23769.9,0.039],[23769.8,0.134],[23769.5,0.006],[23769.1,0.421]],[[23770.1,1.533],[23771.0,0.005],[23773.2,0.014],[23773.5,0.105],[23773.7,0.368]]]
["binance-futures","BTCUSDT",1659237589634,[[23770.3,7.909],[23770.2,0.004],[23770.1,0.002],[23769.8,0.005],[23769.2,0.396]],[[23770.4,3.286],[23770.6,0.001],[23770.8,0.019],[23771.8,0.974],[23772.2,0.337]]]
["binance-futures","BTCUSDT",1659237619564,[[23766.9,20.551],[23766.8,0.175],[23766.6,0.337],[23766.5,0.04],[23766.4,0.005]],[[23767.0,2.348],[23767.5,0.006],[23768.1,0.006],[23768.3,0.001],[23768.8,0.051]]]
["binance-futures","BTCUSDT",1659237640789,[[23774.9,2.74],[23774.8,0.02],[23774.4,0.006],[23774.2,0.245],[23773.0,0.336]],[[23775.0,8.884],[23775.1,0.066],[23775.3,0.013],[23775.7,0.242],[23776.4,0.432]]]
["binance-futures","BTCUSDT",1659237715837,[[23748.7,8.143],[23748.6,1.149],[23748.5,6.605],[23747.5,0.337],[23747.2,0.025]],[[23748.8,1.657],[23748.9,0.159],[23749.0,0.001],[23749.2,0.001],[23749.3,0.001]]]
["binance-futures","BTCUSDT",1659237735563,[[23743.4,7.022],[23743.0,0.001],[23742.9,0.006],[23742.5,0.95],[23741.0,0.106]],[[23743.5,1.077],[23744.5,0.638],[23744.7,0.956],[23745.1,0.084],[23745.2,1.14]]]
["binance-futures","BTCUSDT",1659237798995,[[23741.4,1.353],[23740.8,0.006],[23740.3,0.197],[23740.0,0.012],[23737.9,0.005]],[[23741.5,13.761],[23741.6,0.148],[23741.7,0.033],[23742.0,0.007],[23742.4,0.184]]]
["binance-futures","BTCUSDT",1659237828980,[[23740.6,8.362],[23740.5,0.991],[23740.2,0.956],[23740.0,0.023],[23739.5,0.342]],[[23740.7,3.234],[23740.9,0.05],[23741.2,0.006],[23741.5,0.145],[23742.4,0.094]]]
["binance-futures","BTCUSDT",1659237892118,[[23743.0,7.041],[23742.1,0.006],[23742.0,0.089],[23741.7,0.006],[23741.4,1.256]],[[23743.1,0.944],[23743.6,0.005],[23743.8,0.001],[23744.3,0.006],[23744.5,0.061]]]
["binance-futures","BTCUSDT",1659237913355,[[23744.4,2.677],[23744.3,0.028],[23744.0,0.002],[23743.4,0.016],[23743.0,0.004]],[[23744.5,6.732],[23744.6,0.129],[23744.8,1.598],[23744.9,0.486],[23745.0,1.972]]]
["binance-futures","BTCUSDT",1659237943318,[[23737.3,5.338],[23737.2,0.005],[23736.9,0.001],[23736.4,0.001],[23736.1,0.05]],[[23737.4,1.685],[23737.9,0.051],[23738.2,0.399],[23738.4,0.1],[23738.6,0.173]]]
["binance-futures","BTCUSDT",1659238007229,[[23730.5,4.537],[23730.1,0.001],[23730.0,0.509],[23729.4,0.032],[23728.9,0.009]],[[23730.6,29.104],[23730.7,2.112],[23730.8,1.518],[23731.0,0.018],[23731.1,0.148]]]
["binance-futures","BTCUSDT",1659238020220,[[23729.2,1.423],[23729.1,3.279],[23728.9,0.004],[23727.8,0.001],[23727.0,0.004]],[[23729.3,9.97],[23729.8,0.337],[23729.9,0.001],[23730.0,0.034],[23730.1,0.073]]]
["binance-futures","BTCUSDT",1659238100711,[[23738.0,11.769],[23737.9,0.002],[23737.8,1.737],[23737.7,0.124],[23737.6,0.742]],[[23738.1,0.875],[23738.6,0.002],[23739.7,0.026],[23739.8,0.288],[23739.9,3.238]]]
["binance-futures","BTCUSDT",1659238121986,[[23738.0,9.88],[23737.9,0.001],[23737.2,0.001],[23736.9,0.341],[23729.9,2.9]],[[23738.1,4.15],[23739.2,0.017],[23739.8,0.008],[23739.9,1.602],[23741.6,10.838]]]
["binance-futures","BTCUSDT",1659238151927,[[23742.2,4.518],[23742.1,0.188],[23741.7,0.005],[23741.6,0.4],[23741.3,0.002]],[[23742.3,3.057],[23742.5,0.28],[23742.6,0.161],[23742.9,0.055],[23743.0,0.955]]]
["binance-futures","BTCUSDT",1659238215339,[[23738.5,9.333],[23738.4,0.01],[23738.1,0.926],[23738.0,2.346],[23737.9,0.022]],[[23738.6,6.599],[23738.7,2.505],[23739.1,0.001],[23739.7,0.021],[23739.9,0.41]]]
["binance-futures","BTCUSDT",1659238236620,[[23741.4,18.585],[23741.3,2.59],[23741.0,0.002],[23740.9,0.027],[23740.0,2.41]],[[23741.5,0.143],[23741.8,0.006],[23742.5,0.006],[23742.7,2.0],[23742.8,0.058]]]
["binance-futures","BTCUSDT",1659238314882,[[23686.0,0.842],[23683.6,0.002],[23683.5,0.001],[23683.1,0.501],[23682.6,0.014]],[[23686.1,22.726],[23686.3,0.443],[23686.4,0.215],[23686.6,0.002],[23686.9,1.983]]]
["binance-futures","BTCUSDT",1659238324546,[[23689.2,3.558],[23689.1,13.014],[23689.0,0.029],[23688.8,0.024],[23688.5,0.001]],[[23689.3,4.336],[23689.4,0.046],[23689.5,0.004],[23689.9,0.002],[23690.0,1.582]]]
["binance-futures","BTCUSDT",1659238369160,[[23714.3,16.323],[23714.2,0.95],[23714.0,0.002],[23713.2,0.001],[23712.7,0.001]],[[23714.4,0.986],[23715.0,0.036],[23715.5,0.002],[23715.6,0.005],[23716.1,0.043]]]
["binance-futures","BTCUSDT",1659238432391,[[23725.8,2.537],[23725.4,0.001],[23725.3,0.009],[23725.0,0.009],[23724.2,0.017]],[[23725.9,10.739],[23726.0,0.326],[23726.4,0.175],[23726.7,0.042],[23726.8,2.557]]]
["binance-futures","BTCUSDT",1659238453541,[[23720.3,29.718],[23720.2,0.054],[23720.1,3.909],[23719.8,0.003],[23719.1,0.001]],[[23720.4,0.85],[23720.5,0.146],[23720.9,0.413],[23722.0,0.003],[23723.2,0.843]]]
["binance-futures","BTCUSDT",1659238525676,[[23725.6,63.099],[23725.5,0.982],[23725.1,0.001],[23725.0,0.059],[23723.4,0.338]],[[23725.7,3.643],[23725.9,0.052],[23726.0,6.104],[23726.8,0.004],[23727.4,0.036]]]
["binance-futures","BTCUSDT",1659238547024,[[23725.6,50.703],[23725.5,8.987],[23725.1,0.001],[23725.0,0.077],[23721.7,2.633]],[[23725.7,3.419],[23725.8,1.709],[23725.9,0.052],[23726.0,6.0],[23726.8,0.02]]]
["binance-futures","BTCUSDT",1659238611599,[[23736.7,6.792],[23736.6,0.105],[23736.3,0.001],[23735.6,0.255],[23734.3,0.279]],[[23736.8,8.293],[23736.9,1.514],[23737.0,0.017],[23737.4,0.001],[23738.0,0.362]]]
["binance-futures","BTCUSDT",1659238641604,[[23736.7,2.393],[23736.6,0.651],[23736.2,0.005],[23734.9,0.374],[23734.4,0.662]],[[23736.8,5.754],[23737.0,0.145],[23737.2,0.086],[23737.9,0.337],[23738.2,0.164]]]
["binance-futures","BTCUSDT",1659238674433,[[23728.8,7.151],[23728.7,0.001],[23727.8,0.091],[23727.7,1.405],[23727.6,0.336]],[[23728.9,9.172],[23729.1,0.663],[23729.5,0.95],[23730.1,0.004],[23730.9,0.086]]]
["binance-futures","BTCUSDT",1659238734842,[[23737.7,3.24],[23737.0,1.001],[23736.9,0.101],[23735.9,0.082],[23735.8,1.524]],[[23737.8,4.715],[23737.9,0.823],[23738.2,0.001],[23738.3,0.001],[23738.6,0.41]]]
["binance-futures","BTCUSDT",1659238756073,[[23737.0,4.873],[23736.9,0.101],[23736.5,0.001],[23735.9,0.189],[23735.7,0.152]],[[23737.1,6.779],[23737.7,4.225],[23737.9,1.506],[23738.0,1.9],[23738.3,0.338]]]
["binance-futures","BTCUSDT",1659238821886,[[23719.4,1.699],[23719.2,0.042],[23718.2,0.001],[23717.6,2.737],[23717.5,3.424]],[[23719.5,19.239],[23719.6,0.153],[23719.8,1.159],[23719.9,0.541],[23720.0,0.001]]]
["binance-futures","BTCUSDT",1659238851911,[[23701.5,7.174],[23701.2,0.001],[23701.1,0.001],[23701.0,0.001],[23700.0,1.088]],[[23701.6,5.749],[23703.3,0.048],[23703.4,0.338],[23703.5,3.301],[23703.6,3.236]]]
["binance-futures","BTCUSDT",1659238915238,[[23703.0,0.935],[23702.8,0.05],[23701.8,0.001],[23701.7,0.001],[23701.1,0.491]],[[23703.1,14.204],[23703.3,3.089],[23703.4,0.026],[23703.5,0.048],[23703.6,0.049]]]
["binance-futures","BTCUSDT",1659238936459,[[23701.5,15.192],[23701.4,0.058],[23701.2,0.337],[23701.1,0.258],[23701.0,2.951]],[[23701.6,1.206],[23701.7,12.238],[23702.2,0.003],[23702.5,0.001],[23703.9,0.001]]]
["binance-futures","BTCUSDT",1659238966262,[[23719.2,4.991],[23719.1,0.436],[23719.0,0.242],[23718.9,0.09],[23718.8,0.277]],[[23719.3,6.455],[23719.4,0.001],[23719.7,2.0],[23719.8,1.061],[23720.2,0.586]]]
["binance-futures","BTCUSDT",1659239022007,[[23717.8,0.924],[23717.3,0.004],[23717.0,0.102],[23716.4,0.001],[23714.7,0.027]],[[23717.9,18.465],[23718.0,0.848],[23718.1,0.105],[23718.8,0.337],[23718.9,0.184]]]
["binance-futures","BTCUSDT",1659239056709,[[23724.9,12.563],[23724.8,0.05],[23724.6,0.16],[23724.4,0.001],[23723.5,0.15]],[[23725.0,0.959],[23725.7,2.542],[23726.9,0.382],[23727.0,0.007],[23728.6,0.282]]]
["binance-futures","BTCUSDT",1659239119964,[[23711.3,5.607],[23711.2,0.036],[23710.9,0.167],[23710.5,0.052],[23710.3,0.001]],[[23711.4,4.117],[23712.0,0.004],[23712.6,0.002],[23713.1,0.283],[23713.7,0.002]]]
["binance-futures","BTCUSDT",1659239141309,[[23711.3,2.171],[23711.2,1.548],[23710.9,0.001],[23709.2,0.05],[23708.9,0.012]],[[23711.4,15.857],[23711.8,0.494],[23712.0,0.076],[23712.5,0.475],[23712.6,0.002]]]
["binance-futures","BTCUSDT",1659239171157,[[23699.6,5.49],[23699.5,0.029],[23699.1,0.003],[23698.8,0.05],[23698.7,1.79]],[[23699.7,1.529],[23699.8,0.897],[23701.5,0.898],[23701.6,0.3],[23701.8,0.802]]]
["binance-futures","BTCUSDT",1659239234424,[[23701.2,0.175],[23700.7,0.305],[23700.1,0.451],[23700.0,4.813],[23696.9,0.071]],[[23701.3,12.922],[23701.6,0.048],[23701.8,1.162],[23701.9,1.551],[23702.0,1.204]]]
["binance-futures","BTCUSDT",1659239264390,[[23710.5,17.208],[23710.4,2.367],[23710.0,0.402],[23709.9,0.38],[23709.7,1.641]],[[23710.6,0.689],[23711.3,0.043],[23711.4,1.239],[23712.1,0.001],[23712.6,0.001]]]
["binance-futures","BTCUSDT",1659239317292,[[23718.5,7.885],[23718.0,0.003],[23717.8,0.001],[23717.5,0.051],[23717.4,0.004]],[[23718.6,2.682],[23718.7,0.003],[23719.5,0.733],[23719.6,0.381],[23719.9,1.176]]]
["binance-futures","BTCUSDT",1659239349470,[[23712.9,5.296],[23712.5,0.001],[23712.4,0.003],[23711.9,0.022],[23711.3,0.035]],[[23713.0,3.29],[23713.1,0.001],[23713.3,0.003],[23713.9,0.153],[23715.5,0.605]]]
["binance-futures","BTCUSDT",1659239379544,[[23716.8,5.935],[23716.3,0.007],[23715.6,0.264],[23715.2,0.902],[23714.2,0.388]],[[23716.9,4.742],[23717.7,0.002],[23718.3,0.209],[23718.5,0.49],[23718.7,0.023]]]
["binance-futures","BTCUSDT",1659239443000,[[23728.1,13.412],[23728.0,0.016],[23727.6,0.003],[23726.6,0.014],[23726.5,0.014]],[[23728.2,6.05],[23728.4,0.337],[23728.5,0.003],[23728.7,2.38],[23728.8,0.002]]]
["binance-futures","BTCUSDT",1659239464362,[[23729.6,4.823],[23729.5,0.008],[23728.7,0.055],[23728.6,1.93],[23728.5,0.61]],[[23729.7,6.682],[23729.9,0.157],[23730.0,0.582],[23730.7,1.368],[23730.8,0.95]]]
["binance-futures","BTCUSDT",1659239536457,[[23728.6,13.186],[23728.5,8.398],[23728.2,0.027],[23728.1,10.408],[23728.0,0.021]],[[23728.7,5.49],[23729.0,0.005],[23729.2,0.001],[23729.4,0.851],[23729.8,0.701]]]
["binance-futures","BTCUSDT",1659239556854,[[23728.9,10.608],[23728.7,3.606],[23728.6,0.084],[23728.5,8.052],[23728.2,0.012]],[[23729.0,3.358],[23729.4,0.851],[23729.5,0.025],[23729.7,0.975],[23729.8,0.017]]]
["binance-futures","BTCUSDT",1659239586836,[[23729.9,2.857],[23729.7,0.056],[23729.5,0.018],[23729.1,0.112],[23729.0,4.772]],[[23730.0,23.305],[23730.3,0.303],[23730.4,0.072],[23731.2,0.001],[23732.7,0.343]]]
["binance-futures","BTCUSDT",1659239661505,[[23728.5,14.464],[23728.2,0.098],[23728.1,10.4],[23727.6,0.211],[23727.4,0.17]],[[23728.6,14.201],[23728.7,0.001],[23728.9,0.065],[23729.0,1.123],[23729.4,0.495]]]
["binance-futures","BTCUSDT",1659239670894,[[23728.5,16.738],[23728.2,0.011],[23728.1,10.439],[23727.6,0.211],[23727.2,0.08]],[[23728.6,3.83],[23729.0,0.889],[23729.5,0.226],[23729.8,1.01],[23729.9,3.114]]]
["binance-futures","BTCUSDT",1659239742899,[[23738.9,9.683],[23738.8,0.854],[23738.4,0.42],[23737.6,0.055],[23737.5,0.215]],[[23739.0,6.419],[23739.1,0.028],[23739.5,0.001],[23740.4,0.02],[23740.7,0.474]]]
["binance-futures","BTCUSDT",1659239764201,[[23739.0,3.48],[23738.9,0.023],[23738.8,0.121],[23738.5,0.047],[23738.4,0.22]],[[23739.1,8.79],[23739.2,0.002],[23740.4,0.022],[23740.5,0.967],[23742.6,0.008]]]
["binance-futures","BTCUSDT",1659239827783,[[23750.7,0.105],[23750.0,0.057],[23749.9,0.423],[23749.8,2.473],[23749.7,0.733]],[[23750.8,9.37],[23750.9,0.535],[23751.1,1.056],[23751.2,0.626],[23751.3,0.005]]]
["binance-futures","BTCUSDT",1659239857800,[[23729.5,5.417],[23729.3,0.577],[23729.2,0.001],[23729.1,0.337],[23727.5,0.053]],[[23729.6,3.534],[23729.8,0.007],[23730.0,0.016],[23730.1,0.399],[23730.7,0.95]]]
["binance-futures","BTCUSDT",1659239921172,[[23732.1,8.449],[23732.0,0.009],[23731.9,0.337],[23731.8,0.001],[23731.3,0.337]],[[23732.2,1.569],[23732.7,0.149],[23732.8,0.005],[23732.9,0.07],[23733.4,0.042]]]
["binance-futures","BTCUSDT",1659239959930,[[23732.1,10.265],[23732.0,0.014],[23731.9,0.001],[23731.2,1.08],[23731.1,0.995]],[[23732.2,2.224],[23732.3,0.002],[23733.2,0.001],[23733.8,0.014],[23733.9,0.007]]]
["binance-futures","BTCUSDT",1659239972472,[[23732.1,5.584],[23732.0,0.01],[23731.9,0.001],[23731.6,0.07],[23731.2,1.08]],[[23732.2,5.403],[23733.7,0.046],[23733.8,0.03],[23733.9,1.287],[23734.0,0.012]]]
["binance-futures","BTCUSDT",1659240035753,[[23735.1,2.195],[23734.6,0.02],[23733.9,0.001],[23733.6,0.076],[23733.5,0.001]],[[23735.2,5.296],[23735.7,0.008],[23735.8,0.009],[23736.4,0.021],[23739.1,0.032]]]
["binance-futures","BTCUSDT",1659240065694,[[23750.2,16.847],[23750.1,2.919],[23749.6,0.052],[23749.5,1.929],[23749.4,0.002]],[[23750.3,0.19],[23750.4,0.019],[23750.5,3.594],[23750.8,0.847],[23751.0,0.089]]]
["binance-futures","BTCUSDT",1659240130839,[[23746.4,9.747],[23746.2,0.009],[23746.0,0.049],[23745.9,0.001],[23745.7,0.001]],[[23746.5,3.201],[23747.0,0.002],[23747.5,0.005],[23747.6,0.072],[23747.7,1.856]]]
["binance-futures","BTCUSDT",1659240160968,[[23753.1,18.415],[23753.0,0.252],[23752.9,3.948],[23752.2,2.203],[23751.7,0.337]],[[23753.2,1.903],[23753.3,0.001],[23753.8,0.001],[23754.1,3.595],[23754.2,0.142]]]
["binance-futures","BTCUSDT",1659240188952,[[23756.7,1.682],[23755.9,0.001],[23755.7,0.006],[23755.6,0.052],[23755.5,0.544]],[[23756.8,12.788],[23756.9,0.542],[23757.7,0.159],[23757.8,0.613],[23758.0,0.006]]]
["binance-futures","BTCUSDT",1659240252874,[[23756.5,0.009],[23756.0,0.246],[23755.2,0.001],[23755.1,0.002],[23753.5,0.708]],[[23756.6,29.279],[23756.7,3.764],[23756.9,0.054],[23757.0,44.956],[23759.4,0.08]]]
["binance-futures","BTCUSDT",1659240273840,[[23765.8,0.005],[23765.7,0.007],[23765.2,0.001],[23764.5,2.001],[23764.4,0.586]],[[23765.9,27.205],[23766.0,25.437],[23766.1,12.153],[23766.2,1.168],[23766.3,0.669]]]
["binance-futures","BTCUSDT",1659240349348,[[23752.0,0.255],[23751.5,0.006],[23751.3,0.169],[23751.0,0.001],[23750.9,0.001]],[[23752.1,4.184],[23752.2,38.42],[23752.3,0.4],[23752.5,1.466],[23752.6,1.295]]]
["binance-futures","BTCUSDT",1659240370450,[[23748.0,1.145],[23747.7,0.151],[23747.5,0.005],[23746.7,0.154],[23746.2,0.001]],[[23748.1,31.636],[23748.2,1.389],[23748.3,11.291],[23748.5,0.4],[23749.3,0.006]]]
["binance-futures","BTCUSDT",1659240400350,[[23742.0,4.258],[23741.3,1.0],[23741.1,0.001],[23740.9,0.381],[23740.8,0.001]],[[23742.1,7.636],[23742.2,0.105],[23742.8,0.254],[23742.9,0.006],[23743.2,0.05]]]
["binance-futures","BTCUSDT",1659240463561,[[23750.5,5.663],[23750.4,0.381],[23750.1,0.004],[23750.0,0.006],[23749.6,0.051]],[[23750.6,4.165],[23751.0,0.244],[23751.1,0.001],[23752.7,0.001],[23753.4,0.022]]]
["binance-futures","BTCUSDT",1659240493451,[[23746.9,16.538],[23746.8,1.53],[23746.7,2.554],[23746.6,0.42],[23746.5,0.004]],[[23747.0,0.384],[23747.5,0.007],[23748.1,0.329],[23748.2,0.011],[23760.8,0.161]]]
["binance-futures","BTCUSDT",1659240556756,[[23743.5,13.122],[23743.4,0.001],[23743.2,0.001],[23743.1,0.224],[23743.0,0.005]],[[23743.6,0.399],[23743.7,0.247],[23744.9,0.008],[23745.6,0.483],[23745.8,0.086]]]
["binance-futures","BTCUSDT",1659240570358,[[23753.7,0.146],[23753.4,0.006],[23753.2,0.001],[23752.9,0.001],[23752.8,0.089]],[[23753.8,25.188],[23753.9,10.927],[23754.0,4.188],[23754.1,0.001],[23754.3,0.4]]]
["binance-futures","BTCUSDT",1659240649914,[[23744.9,0.654],[23744.6,0.006],[23744.5,0.009],[23743.9,0.006],[23743.5,0.309]],[[23745.0,15.988],[23745.1,1.982],[23745.2,1.001],[23745.4,0.337],[23745.5,0.001]]]
["binance-futures","BTCUSDT",1659240671151,[[23741.7,9.704],[23741.2,0.337],[23741.1,0.687],[23741.0,0.463],[23740.7,1.16]],[[23741.8,3.221],[23741.9,0.321],[23742.3,0.005],[23742.4,0.15],[23742.7,0.477]]]
["binance-futures","BTCUSDT",1659240701027,[[23746.6,0.006],[23745.8,0.006],[23745.3,0.001],[23745.2,0.589],[23745.1,0.195]],[[23746.7,37.914],[23746.8,0.106],[23746.9,0.337],[23747.0,1.068],[23747.1,4.003]]]
["binance-futures","BTCUSDT",1659240765139,[[23742.6,13.748],[23742.5,0.002],[23742.4,0.028],[23742.1,0.179],[23742.0,0.282]],[[23742.7,3.358],[23743.2,0.011],[23743.9,0.006],[23744.1,0.596],[23744.3,0.131]]]
["binance-futures","BTCUSDT",1659240786512,[[23741.1,15.7],[23741.0,0.074],[23740.9,0.101],[23740.6,0.045],[23740.5,0.051]],[[23741.2,2.772],[23741.6,0.051],[23741.7,0.006],[23741.8,0.001],[23742.1,0.259]]]
["binance-futures","BTCUSDT",1659240858344,[[23733.4,11.691],[23733.0,0.343],[23732.9,0.006],[23732.7,1.081],[23732.6,0.951]],[[23733.5,0.876],[23733.9,0.005],[23734.1,0.003],[23734.7,0.006],[23735.2,0.007]]]
["binance-futures","BTCUSDT",1659240879536,[[23732.0,0.918],[23731.8,2.097],[23731.7,0.006],[23730.8,0.306],[23730.7,0.077]],[[23732.1,7.545],[23732.5,0.005],[23732.6,0.012],[23733.2,0.001],[23735.1,0.105]]]
["binance-futures","BTCUSDT",1659240916138,[[23733.9,1.112],[23733.2,0.197],[23732.0,0.007],[23731.8,0.306],[23731.7,0.075]],[[23734.0,7.923],[23734.5,0.98],[23734.9,1.026],[23735.0,8.914],[23736.1,0.105]]]
["binance-futures","BTCUSDT",1659240972958,[[23746.8,0.039],[23746.7,0.002],[23746.3,0.003],[23746.2,0.157],[23745.6,0.001]],[[23746.9,12.034],[23747.0,0.016],[23747.4,2.276],[23747.5,2.144],[23748.9,0.622]]]
["binance-futures","BTCUSDT",1659240994247,[[23745.3,3.092],[23745.2,0.002],[23745.0,0.002],[23744.8,0.009],[23743.7,0.038]],[[23745.4,3.65],[23745.5,0.279],[23745.6,0.155],[23745.7,0.002],[23746.2,0.001]]]
["binance-futures","BTCUSDT",1659241066148,[[23760.0,5.806],[23759.9,0.1],[23759.5,0.046],[23759.4,0.065],[23759.3,0.036]],[[23760.1,19.69],[23760.2,0.146],[23760.5,0.005],[23760.9,0.001],[23761.2,0.22]]]
["binance-futures","BTCUSDT",1659241087411,[[23756.5,4.927],[23756.3,0.215],[23756.2,0.005],[23756.1,0.001],[23755.7,0.019]],[[23756.6,6.795],[23756.7,0.05],[23756.8,0.175],[23756.9,0.054],[23757.3,0.005]]]
["binance-futures","BTCUSDT",1659241150692,[[23747.2,22.642],[23747.1,0.835],[23746.8,0.337],[23746.7,0.005],[23746.4,0.876]],[[23747.3,0.849],[23747.8,0.005],[23748.3,0.001],[23749.5,0.029],[23749.7,0.005]]]
["binance-futures","BTCUSDT",1659241180619,[[23751.9,18.591],[23751.8,0.176],[23751.5,0.337],[23751.4,0.069],[23749.0,0.1]],[[23752.0,1.137],[23752.3,0.002],[23752.4,0.006],[23752.5,0.001],[23753.1,0.006]]]
["binance-futures","BTCUSDT",1659241202033,[[23753.0,4.954],[23752.8,0.001],[23752.5,0.083],[23752.4,0.005],[23752.1,0.042]],[[23753.1,4.367],[23753.4,0.95],[23753.6,0.006],[23753.7,0.151],[23754.2,0.172]]]
["binance-futures","BTCUSDT",1659241261683,[[23750.6,0.077],[23750.5,0.253],[23750.3,0.005],[23750.1,0.002],[23750.0,5.11]],[[23750.7,18.366],[23750.8,3.076],[23750.9,0.018],[23751.2,0.001],[23751.4,0.956]]]
["binance-futures","BTCUSDT",1659241295474,[[23753.1,5.808],[23752.8,0.002],[23752.6,0.013],[23752.5,0.3],[23752.3,2.221]],[[23753.2,1.811],[23753.7,0.005],[23754.3,0.07],[23754.4,0.006],[23754.9,0.439]]]
["binance-futures","BTCUSDT",1659241358634,[[23737.5,4.144],[23736.6,0.006],[23736.2,0.001],[23736.0,0.101],[23735.9,1.098]],[[23737.6,4.631],[23738.1,0.005],[23738.6,0.337],[23738.7,0.95],[23738.8,0.006]]]
["binance-futures","BTCUSDT",1659241388510,[[23741.0,0.814],[23740.5,0.006],[23740.1,0.95],[23740.0,2.064],[23739.2,0.001]],[[23741.1,8.082],[23741.3,0.07],[23741.6,0.007],[23742.2,1.02],[23742.4,0.184]]]
["binance-futures","BTCUSDT",1659241409652,[[23738.1,19.256],[23738.0,0.114],[23737.9,0.001],[23737.7,0.337],[23737.6,0.667]],[[23738.2,0.037],[23738.7,0.005],[23739.4,0.005],[23739.5,0.001],[23739.9,0.002]]]
["binance-futures","BTCUSDT",1659241472911,[[23744.5,13.622],[23744.4,0.337],[23744.3,0.001],[23743.6,0.337],[23743.5,0.005]],[[23744.6,2.027],[23744.7,0.001],[23745.1,0.056],[23745.6,0.05],[23745.8,0.005]]]
["binance-futures","BTCUSDT",1659241502857,[[23754.5,1.893],[23754.2,0.006],[23754.0,0.001],[23753.5,0.006],[23752.7,0.001]],[[23754.6,6.119],[23754.8,1.19],[23755.0,0.118],[23755.3,0.006],[23758.7,0.077]]]
["binance-futures","BTCUSDT",1659241559011,[[23754.2,21.649],[23754.1,0.19],[23753.9,1.551],[23753.8,0.002],[23753.7,0.005]],[[23754.3,0.158],[23754.4,0.05],[23754.8,0.006],[23755.1,0.002],[23755.5,0.006]]]
["binance-futures","BTCUSDT",1659241596199,[[23763.2,17.621],[23763.1,12.152],[23763.0,17.155],[23762.9,24.911],[23762.8,0.5]],[[23763.6,0.322],[23763.8,0.001],[23764.2,0.051],[23764.5,0.001],[23765.0,0.16]]]
["binance-futures","BTCUSDT",1659241661147,[[23768.6,4.932],[23768.4,0.256],[23768.2,0.038],[23768.1,0.059],[23767.0,0.001]],[[23768.7,4.599],[23769.7,0.047],[23769.8,1.052],[23770.0,0.053],[23770.3,0.738]]]
["binance-futures","BTCUSDT",1659241682345,[[23769.9,7.538],[23769.8,2.726],[23769.6,0.039],[23769.5,0.005],[23769.4,0.001]],[[23770.0,0.798],[23770.1,5.477],[23770.2,0.001],[23770.3,0.401],[23771.4,0.092]]]
["binance-futures","BTCUSDT",1659241712528,[[23767.7,14.558],[23767.6,0.006],[23767.5,0.035],[23767.2,0.001],[23766.9,1.088]],[[23767.8,1.314],[23767.9,3.375],[23768.8,0.606],[23770.2,0.195],[23770.3,0.428]]]
["binance-futures","BTCUSDT",1659241778752,[[23794.9,2.461],[23794.8,0.007],[23794.5,0.006],[23794.4,0.001],[23793.7,0.005]],[[23795.0,7.6],[23795.1,2.903],[23795.5,0.005],[23795.6,0.02],[23796.0,0.4]]]
["binance-futures","BTCUSDT",1659241799947,[[23803.3,0.431],[23803.2,14.963],[23802.9,0.336],[23802.8,0.248],[23802.7,0.955]],[[23803.4,0.531],[23803.8,0.005],[23804.2,0.457],[23806.4,2.0],[23806.5,0.861]]]
["binance-futures","BTCUSDT",1659241875328,[[23794.9,8.338],[23794.8,0.008],[23794.4,0.34],[23794.3,3.558],[23794.1,3.969]],[[23795.0,2.972],[23795.2,0.029],[23795.5,0.002],[23795.6,1.497],[23796.6,0.164]]]
["binance-futures","BTCUSDT",1659241912387,[[23789.3,2.686],[23787.1,0.454],[23787.0,0.336],[23786.9,0.002],[23786.8,0.034]],[[23789.4,4.57],[23789.5,0.585],[23789.7,0.036],[23789.8,1.489],[23789.9,3.649]]]
["binance-futures","BTCUSDT",1659241926307,[[23787.5,7.602],[23787.4,2.896],[23787.3,3.243],[23787.2,0.506],[23787.1,0.552]],[[23787.6,1.447],[23787.7,0.101],[23788.1,0.004],[23789.5,0.114],[23789.6,0.114]]]
["binance-futures","BTCUSDT",1659241991386,[[23805.4,2.805],[23805.3,0.76],[23805.1,1.051],[23803.2,0.121],[23803.1,2.641]],[[23805.5,6.058],[23805.8,0.48],[23805.9,0.24],[23806.0,0.162],[23806.1,4.751]]]
["binance-futures","BTCUSDT",1659242012644,[[23807.8,3.829],[23807.4,0.004],[23807.2,0.002],[23807.0,4.833],[23806.9,4.683]],[[23807.9,6.089],[23808.0,0.026],[23808.1,0.379],[23808.2,0.374],[23808.6,0.005]]]
["binance-futures","BTCUSDT",1659242084603,[[23807.6,0.535],[23806.9,1.5],[23805.4,0.029],[23804.8,0.031],[23804.6,0.032]],[[23807.7,16.869],[23807.8,0.016],[23807.9,0.212],[23808.0,2.525],[23808.1,0.326]]]
["binance-futures","BTCUSDT",1659242105748,[[23806.7,0.934],[23805.5,0.001],[23804.7,1.716],[23804.6,0.153],[23802.7,0.105]],[[23806.8,26.767],[23806.9,16.947],[23807.4,0.014],[23807.5,0.246],[23807.6,0.226]]]
["binance-futures","BTCUSDT",1659242135752,[[23800.0,0.002],[23799.9,0.21],[23799.8,0.21],[23799.5,0.08],[23799.4,0.421]],[[23800.1,11.376],[23800.3,0.189],[23800.5,0.069],[23800.6,0.002],[24104.4,2.53]]]
["binance-futures","BTCUSDT",1659242211988,[[23792.5,1.461],[23792.4,0.236],[23792.0,0.006],[23791.3,0.006],[23790.7,0.028]],[[23792.6,10.713],[23793.6,0.351],[23794.3,0.151],[23794.6,0.336],[23794.7,0.02]]]
["binance-futures","BTCUSDT",1659242220402,[[23788.3,8.112],[23788.0,0.031],[23787.9,0.002],[23787.8,0.006],[23787.3,0.033]],[[23788.4,2.519],[23788.5,1.381],[23788.8,0.038],[23789.0,0.011],[23789.1,0.003]]]
["binance-futures","BTCUSDT",1659242292482,[[23794.6,3.757],[23794.5,0.01],[23794.1,0.088],[23794.0,0.95],[23793.3,0.148]],[[23794.7,7.52],[23795.1,0.002],[23795.2,1.155],[23795.5,0.034],[23797.6,0.428]]]
["binance-futures","BTCUSDT",1659242313790,[[23794.5,9.957],[23794.4,0.075],[23793.6,2.0],[23793.4,0.839],[23793.3,2.63]],[[23794.6,1.563],[23795.3,0.006],[23795.4,0.45],[23795.5,0.034],[23795.7,0.001]]]
["binance-futures","BTCUSDT",1659242376788,[[23787.1,0.812],[23787.0,0.246],[23786.9,0.003],[23786.6,0.024],[23784.9,0.363]],[[23787.2,20.995],[23787.6,0.026],[23787.7,1.076],[23788.0,1.285],[23789.4,0.004]]]
["binance-futures","BTCUSDT",1659242406684,[[23783.0,3.003],[23781.9,0.01],[23781.7,0.34],[23781.5,0.022],[23781.4,0.443]],[[23783.1,5.682],[23783.2,0.1],[23783.4,0.15],[23783.6,0.001],[23783.9,0.05]]]
["binance-futures","BTCUSDT",1659242470131,[[23777.1,2.703],[23777.0,23.415],[23776.7,0.156],[23776.6,0.017],[23776.5,2.247]],[[23777.2,5.118],[23777.3,0.561],[23777.5,0.062],[23777.6,0.677],[23783.0,1.555]]]
["binance-futures","BTCUSDT",1659242500302,[[23786.0,7.02],[23785.9,0.315],[23785.8,0.336],[23785.7,0.006],[23785.5,0.031]],[[23786.1,0.005],[23786.2,0.23],[23786.4,0.001],[23786.5,0.151],[23786.9,0.052]]]
["binance-futures","BTCUSDT",1659242515111,[[23788.7,1.996],[23788.6,0.036],[23788.5,0.001],[23788.3,0.004],[23788.2,0.038]],[[23788.8,3.747],[23788.9,0.361],[23789.7,0.069],[23789.8,0.954],[23789.9,0.772]]]
["binance-futures","BTCUSDT",1659242584609,[[23795.8,1.607],[23794.6,0.001],[23794.5,1.058],[23794.3,2.0],[23794.2,0.01]],[[23795.9,8.768],[23796.0,0.016],[23796.1,0.001],[23796.5,0.004],[23797.0,0.176]]]
["binance-futures","BTCUSDT",1659242614562,[[23790.9,33.384],[23790.8,8.855],[23790.7,0.109],[23790.6,0.153],[23790.3,0.082]],[[23791.0,0.81],[23792.3,0.123],[23792.4,0.001],[23793.4,0.001],[23793.5,0.15]]]
["binance-futures","BTCUSDT",1659242677915,[[23786.5,0.091],[23785.5,0.001],[23785.2,2.174],[23785.1,0.266],[23784.3,0.336]],[[23786.6,27.665],[23786.9,0.014],[23787.0,1.328],[23787.1,0.001],[23787.5,2.466]]]
["binance-futures","BTCUSDT",1659242699109,[[23775.6,5.903],[23775.5,0.033],[23775.2,0.001],[23775.1,1.001],[23774.2,0.001]],[[23775.7,4.469],[23776.0,0.019],[23776.6,0.003],[23776.9,0.001],[23777.1,2.001]]]
["binance-futures","BTCUSDT",1659242728976,[[23778.3,0.619],[23778.2,1.118],[23778.1,0.221],[23778.0,0.4],[23777.8,0.029]],[[23778.4,6.153],[23778.5,0.002],[23778.6,0.151],[23778.7,0.068],[23779.0,0.005]]]
["binance-futures","BTCUSDT",1659242792399,[[23781.0,12.89],[23780.9,0.218],[23780.8,0.278],[23780.2,0.273],[23779.5,0.336]],[[23781.1,4.543],[23781.3,0.126],[23781.4,0.951],[23781.6,0.209],[23781.9,0.002]]]
["binance-futures","BTCUSDT",1659242812888,[[23785.6,2.631],[23785.5,0.3],[23785.4,0.063],[23784.1,0.337],[23783.9,0.004]],[[23785.7,6.929],[23786.0,0.031],[23786.8,0.145],[23787.0,0.201],[23787.1,2.0]]]
["binance-futures","BTCUSDT",1659242885691,[[23786.6,15.41],[23786.0,20.366],[23785.8,3.759],[23785.7,43.728],[23785.6,21.475]],[[23787.0,0.126],[23787.9,0.002],[23789.4,0.001],[23790.6,0.95],[23791.1,0.105]]]
["binance-futures","BTCUSDT",1659242906947,[[23793.9,3.666],[23793.6,0.156],[23793.4,0.002],[23792.7,0.001],[23791.3,0.07]],[[23794.0,6.966],[23794.1,0.292],[23794.9,0.001],[23795.0,0.003],[23796.1,0.455]]]
["binance-futures","BTCUSDT",1659242937195,[[23793.9,17.011],[23793.8,2.249],[23793.7,4.045],[23793.6,0.24],[23793.3,0.289]],[[23794.0,0.381],[23794.4,0.008],[23794.7,0.304],[23794.8,0.15],[23795.9,0.004]]]
["binance-futures","BTCUSDT",1659243000319,[[23792.0,1.193],[23791.9,0.05],[23790.0,1.567],[23789.7,0.002]],[[23792.1,19.464],[23792.2,14.544],[23792.4,0.002],[23792.5,3.261],[23792.8,0.001]]]
["binance-futures","BTCUSDT",1659243030250,[[23797.3,3.05],[23797.2,0.222],[23797.1,0.222],[23796.8,0.001],[23796.5,6.0]],[[23797.4,5.081],[23797.5,1.38],[23798.3,0.034],[23798.4,0.355],[23798.5,0.38]]]
["binance-futures","BTCUSDT",1659243093586,[[23794.6,0.47],[23794.5,0.035],[23794.2,0.061],[23794.1,0.016],[23792.0,0.012]],[[23794.7,20.524],[23794.8,4.543],[23794.9,3.146],[23795.0,0.014],[23795.1,0.004]]]
["binance-futures","BTCUSDT",1659243114838,[[23791.1,11.71],[23791.0,0.11],[23790.7,0.038],[23790.2,0.101],[23789.9,0.56]],[[23791.2,1.932],[23792.0,0.003],[23792.9,0.172],[23793.0,0.172],[23793.1,0.336]]]
["binance-futures","BTCUSDT",1659243158178,[[23792.4,1.548],[23792.1,0.038],[23791.8,0.004],[23791.2,0.001],[23790.8,0.95]],[[23792.5,9.044],[23792.6,0.95],[23792.7,0.474],[23792.8,0.337],[23792.9,0.001]]]
["binance-futures","BTCUSDT",1659243208263,[[23793.7,0.076],[23793.4,0.032],[23793.2,0.001],[23793.0,0.05],[23792.6,0.544]],[[23793.8,12.402],[23793.9,0.462],[23794.5,0.336],[23794.6,0.001],[23795.5,1.223]]]
["binance-futures","BTCUSDT",1659243229531,[[23794.8,1.54],[23794.7,0.04],[23794.3,0.403],[23794.1,0.155],[23793.9,1.0]],[[23794.9,2.73],[23795.0,0.922],[23795.9,0.001],[23796.4,0.348],[23796.5,0.95]]]
["binance-futures","BTCUSDT",1659243301862,[[23786.9,8.041],[23786.8,0.011],[23786.2,0.017],[23786.1,1.951],[23786.0,10.51]],[[23787.0,4.652],[23787.6,0.001],[23788.0,0.198],[23788.8,0.102],[23788.9,0.95]]]
["binance-futures","BTCUSDT",1659243323012,[[23791.5,5.222],[23791.4,0.244],[23791.3,0.202],[23790.3,0.001],[23789.3,0.128]],[[23791.6,4.888],[23791.8,0.002],[23792.1,0.05],[23792.3,0.001],[23792.7,0.001]]]
["binance-futures","BTCUSDT",1659243395405,[[23791.0,2.47],[23790.9,0.127],[23790.8,0.23],[23790.7,0.128],[23790.6,0.128]],[[23791.1,8.781],[23791.2,0.051],[23791.5,0.312],[23791.9,0.98],[23792.4,0.001]]]
["binance-futures","BTCUSDT",1659243416560,[[23801.0,5.176],[23800.5,0.003],[23800.4,0.051],[23800.0,0.021],[23799.9,0.183]],[[23801.1,3.737],[23802.0,1.309],[23802.1,0.238],[23802.2,0.161],[23802.3,0.337]]]
["binance-futures","BTCUSDT",1659243480003,[[23803.4,9.315],[23803.3,0.223],[23803.2,0.001],[23803.1,0.007],[23802.8,0.213]],[[23803.5,2.81],[23803.7,0.165],[23804.2,0.006],[23804.4,0.002],[23804.5,0.709]]]
["binance-futures","BTCUSDT",1659243504120,[[23805.4,0.471],[23805.0,16.966],[23804.7,0.002],[23804.5,0.006],[23801.6,0.336]],[[23805.5,12.867],[23805.6,0.006],[23806.0,0.405],[23806.1,0.238],[23806.2,0.95]]]
["binance-futures","BTCUSDT",1659243531172,[[23804.7,19.127],[23803.8,0.336],[23803.7,0.26],[23803.6,0.95],[23803.2,0.336]],[[23804.8,3.75],[23804.9,2.302],[23805.1,0.001],[23805.5,0.005],[23805.6,6.848]]]
["binance-futures","BTCUSDT",1659243594810,[[23790.0,8.448],[23789.9,0.006],[23789.5,0.001],[23789.4,0.07],[23789.2,0.82]],[[23790.1,0.386],[23791.8,0.336],[23791.9,0.326],[23792.0,0.151],[23792.3,0.336]]]
["binance-futures","BTCUSDT",1659243624607,[[23781.0,2.301],[23780.9,7.594],[23780.7,0.181],[23780.4,2.196],[23780.1,4.254]],[[23781.1,5.175],[23781.6,0.339],[23781.7,0.391],[23782.1,0.336],[23782.2,0.022]]]
["binance-futures","BTCUSDT",1659243688039,[[23791.5,11.486],[23790.9,0.051],[23790.8,0.057],[23790.7,0.001],[23790.5,0.337]],[[23791.6,0.232],[23793.2,0.256],[23793.3,0.951],[23793.9,0.262],[23794.2,0.431]]]
["binance-futures","BTCUSDT",1659243717978,[[23798.5,0.024],[23797.5,0.036],[23797.4,0.148],[23796.4,0.034]],[[23798.6,22.68],[23798.7,9.484],[23799.0,0.226],[23799.1,0.336],[23799.2,0.001]]]
["binance-futures","BTCUSDT",1659243739164,[[23798.5,32.786],[23798.4,14.36],[23798.3,15.316],[23798.2,0.004],[23798.1,0.422]],[[23798.6,0.207],[23799.0,0.564],[23800.0,5.97],[23801.5,0.001],[23802.1,0.001]]]
["binance-futures","BTCUSDT",1659243799515,[[23799.1,5.627],[23799.0,0.011],[23798.9,0.015],[23798.6,0.002],[23798.5,0.271]],[[23799.2,4.924],[23800.0,0.191],[23800.2,0.241],[23800.3,0.95],[23800.7,0.337]]]
["binance-futures","BTCUSDT",1659243832653,[[23797.2,10.939],[23797.1,0.054],[23797.0,1.03],[23796.3,0.487],[23796.2,0.071]],[[23797.3,1.577],[23798.5,0.001],[23799.0,0.087],[23799.1,1.144],[23799.2,3.277]]]
["binance-futures","BTCUSDT",1659243895857,[[23798.0,13.214],[23797.9,2.536],[23797.8,0.638],[23797.7,0.002],[23797.5,0.073]],[[23798.1,0.353],[23799.7,0.644],[23799.8,2.0],[23799.9,0.148],[23800.4,0.001]]]
["binance-futures","BTCUSDT",1659243925784,[[23801.2,33.459],[23801.1,10.928],[23801.0,10.314],[23800.8,1.578],[23800.3,1.493]],[[23801.3,2.671],[23801.4,0.475],[23802.5,0.14],[23803.4,0.209],[23803.7,0.14]]]
["binance-futures","BTCUSDT",1659243946993,[[23806.2,11.028],[23806.1,1.763],[23806.0,0.001],[23805.4,0.001],[23805.3,0.001]],[[23806.3,2.717],[23806.4,0.81],[23806.7,0.001],[23806.8,0.005],[23806.9,0.466]]]
["binance-futures","BTCUSDT",1659244011303,[[23774.7,0.894],[23773.4,0.001],[23773.3,2.195],[23772.7,0.471],[23771.9,0.174]],[[23775.9,0.559],[23776.1,1.205],[23776.4,2.0],[23776.5,5.364],[23776.6,9.784]]]
["binance-futures","BTCUSDT",1659244043991,[[23780.3,4.736],[23779.4,0.197],[23778.8,0.337],[23778.2,0.038],[23777.5,0.065]],[[23780.4,4.235],[23780.5,0.215],[23781.4,0.001],[23781.6,0.001],[23781.8,0.746]]]
["binance-futures","BTCUSDT",1659244107023,[[23790.0,0.317],[23788.3,2.0],[23788.2,1.02],[23788.1,2.001],[23786.2,0.071]],[[23790.1,36.836],[23790.2,21.218],[23790.5,0.336],[23790.6,0.637],[23790.9,0.768]]]
["binance-futures","BTCUSDT",1659244148106,[[23798.9,0.61],[23798.4,0.004],[23797.6,0.95],[23797.5,0.002],[23797.3,0.411]],[[23799.0,13.973],[23799.4,0.336],[23799.7,3.421],[23799.8,0.827],[23801.9,2.428]]]
["binance-futures","BTCUSDT",1659244200949,[[23815.0,8.53],[23814.6,0.007],[23814.3,0.001],[23814.2,0.001],[23814.0,0.961]],[[23815.1,0.548],[23815.2,5.942],[23815.3,0.003],[23816.0,0.001],[23816.1,0.004]]]
["binance-futures","BTCUSDT",1659244223445,[[23818.4,0.337],[23818.0,1.0],[23817.9,0.005],[23817.8,0.001],[23817.6,2.0]],[[23818.5,10.908],[23818.6,0.002],[23819.0,0.305],[23819.2,0.161],[23819.3,0.954]]]
["binance-futures","BTCUSDT",1659244253217,[[23808.1,3.557],[23808.0,0.094],[23807.8,0.381],[23807.6,0.003],[23807.5,0.205]],[[23808.2,4.513],[23808.4,0.583],[23808.7,0.006],[23808.8,0.076],[23808.9,2.376]]]
["binance-futures","BTCUSDT",1659244316439,[[23817.8,13.143],[23817.3,0.006],[23816.6,0.243],[23816.5,0.006],[23816.0,1.287]],[[23817.9,4.394],[23818.0,0.162],[23818.2,0.005],[23819.1,0.079],[23820.2,0.001]]]
["binance-futures","BTCUSDT",1659244337710,[[23814.9,10.297],[23814.5,0.336],[23814.4,0.008],[23814.1,1.985],[23814.0,0.02]],[[23815.0,1.439],[23815.2,0.001],[23815.5,0.006],[23816.2,0.006],[23817.2,0.705]]]
["binance-futures","BTCUSDT",1659244409474,[[23787.3,4.234],[23786.2,0.337],[23786.1,0.001],[23785.6,0.337],[23785.5,0.003]],[[23787.4,5.115],[23787.5,0.386],[23787.6,0.95],[23787.9,0.004],[23788.0,0.007]]]
["binance-futures","BTCUSDT",1659244447424,[[23787.3,6.024],[23786.9,0.002],[23786.3,0.063],[23786.2,0.951],[23784.6,0.675]],[[23787.4,1.467],[23787.5,1.876],[23788.0,0.003],[23788.9,0.001],[23789.0,0.003]]]
["binance-futures","BTCUSDT",1659244460577,[[23787.3,9.265],[23787.0,5.591],[23786.5,0.336],[23786.4,0.065],[23786.3,8.216]],[[23787.4,3.061],[23787.5,0.317],[23788.0,0.003],[23789.3,0.008],[23789.5,0.164]]]
["binance-futures","BTCUSDT",1659244523867,[[23775.5,10.198],[23775.4,0.105],[23775.2,0.929],[23774.4,2.677],[23774.3,0.176]],[[23775.6,3.615],[23775.7,0.167],[23776.8,0.001],[23777.4,0.141],[23777.7,0.021]]]
["binance-futures","BTCUSDT",1659244545046,[[23783.0,9.646],[23782.9,0.188],[23781.9,0.336],[23781.8,0.001],[23781.7,1.049]],[[23783.1,0.05],[23784.0,2.0],[23784.2,0.001],[23784.3,0.673],[23784.8,0.001]]]
["binance-futures","BTCUSDT",1659244617037,[[23799.0,3.654],[23798.9,0.001],[23798.2,0.175],[23798.1,0.085],[23798.0,0.138]],[[23799.1,4.385],[23800.3,0.76],[23800.5,0.101],[23800.6,0.091],[23800.7,2.0]]]
["binance-futures","BTCUSDT",1659244638135,[[23804.6,0.56],[23804.0,0.195],[23803.6,0.043],[23803.5,13.079],[23803.1,0.336]],[[23804.7,0.512],[23807.1,0.386],[23807.4,2.935],[23807.7,0.017],[23808.3,0.03]]]
["binance-futures","BTCUSDT",1659244701421,[[23799.9,6.489],[23799.8,0.441],[23799.6,0.001],[23799.3,0.158],[23798.8,0.336]],[[23800.0,1.364],[23800.5,0.006],[23801.4,0.001],[23802.3,0.115],[23802.9,0.056]]]
["binance-futures","BTCUSDT",1659244731419,[[23804.5,5.706],[23804.3,0.146],[23804.2,0.136],[23803.8,0.006],[23803.6,0.336]],[[23804.6,5.347],[23804.7,0.003],[23804.8,0.502],[23804.9,0.396],[23805.0,1.542]]]
["binance-futures","BTCUSDT",1659244750253,[[23795.0,23.411],[23794.9,0.336],[23794.8,0.007],[23794.6,0.007],[23793.8,1.63]],[[23795.1,2.127],[23795.6,0.007],[23796.0,1.0],[23796.2,0.001],[23797.0,0.018]]]
["binance-futures","BTCUSDT",1659244824262,[[23778.4,0.508],[23778.3,0.174],[23778.2,5.944],[23777.4,0.001],[23777.3,0.011]],[[23778.5,12.717],[23778.6,0.249],[23778.8,0.001],[23779.4,0.001],[23779.8,0.327]]]
["binance-futures","BTCUSDT",1659244847174,[[23763.5,6.163],[23763.1,0.8],[23762.3,1.584],[23762.1,0.988],[23761.8,0.106]],[[23763.6,4.391],[23763.9,0.38],[23764.7,1.469],[23764.8,2.001],[23765.4,0.001]]]
["binance-futures","BTCUSDT",1659244910445,[[23759.5,2.645],[23759.0,0.002],[23758.7,0.102],[23758.4,0.16],[23758.2,0.52]],[[23759.6,4.44],[23760.0,0.526],[23760.1,0.007],[23760.5,0.08],[23760.8,0.001]]]
["binance-futures","BTCUSDT",1659244941282,[[23756.4,6.795],[23756.2,0.337],[23756.1,0.001],[23755.9,0.337],[23755.8,0.002]],[[23756.5,1.722],[23756.7,0.002],[23757.0,0.008],[23757.5,0.179],[23757.9,0.001]]]
["binance-futures","BTCUSDT",1659244962691,[[23752.6,5.209],[23752.5,1.099],[23752.4,0.151],[23752.3,0.114],[23752.2,0.138]],[[23752.7,0.86],[23753.0,0.003],[23753.2,0.004],[23753.9,0.001],[23754.1,0.007]]]
["binance-futures","BTCUSDT",1659245025884,[[23757.8,3.4],[23757.7,0.06],[23756.5,0.07],[23756.4,0.14],[23756.0,0.16]],[[23757.9,3.969],[23758.0,0.035],[23758.1,1.336],[23758.5,0.505],[23758.6,1.331]]]
["binance-futures","BTCUSDT",1659245052549,[[23745.5,4.658],[23745.4,0.861],[23745.2,0.013],[23745.1,0.157],[23745.0,5.359]],[[23745.6,0.129],[23746.8,0.001],[23747.2,2.003],[23747.3,0.8],[23747.4,3.916]]]
["binance-futures","BTCUSDT",1659245121308,[[23744.0,3.559],[23743.2,0.001],[23742.8,0.145],[23742.2,0.126],[23742.0,0.001]],[[23744.1,13.04],[23744.4,0.337],[23744.5,0.013],[23744.9,0.789],[23745.0,1.364]]]
["binance-futures","BTCUSDT",1659245151126,[[23747.1,0.334],[23747.0,0.003],[23745.4,0.126],[23744.6,0.255],[23744.3,0.134]],[[23747.2,19.26],[23747.3,6.655],[23747.4,4.153],[23747.5,3.385],[23747.6,0.001]]]
["binance-futures","BTCUSDT",1659245214389,[[23740.1,1.171],[23740.0,3.988],[23739.3,0.95],[23739.0,0.271],[23738.9,6.019]],[[23740.2,9.835],[23740.3,1.666],[23740.4,2.58],[23740.6,0.001],[23741.4,0.288]]]
["binance-futures","BTCUSDT",1659245235513,[[23749.3,0.349],[23749.2,0.172],[23747.7,0.001],[23747.4,0.007],[23747.0,0.054]],[[23749.4,14.34],[23749.5,0.131],[23749.7,1.14],[23749.8,0.95],[23749.9,1.528]]]
["binance-futures","BTCUSDT",1659245265362,[[23743.5,2.203],[23742.6,0.001],[23741.9,0.052],[23741.8,0.026],[23741.7,0.04]],[[23743.6,6.563],[23744.5,0.002],[23744.6,0.801],[23744.7,0.525],[23745.3,0.025]]]
["binance-futures","BTCUSDT",1659245328582,[[23729.9,10.774],[23729.8,3.096],[23729.7,5.97],[23729.6,1.108],[23727.9,0.249]],[[23730.0,88.139],[23730.5,0.002],[23730.9,0.002],[23731.0,0.986],[23731.2,0.002]]]
["binance-futures","BTCUSDT",1659245358489,[[23729.6,2.391],[23729.5,0.215],[23728.6,0.001],[23727.8,0.059],[23727.7,0.044]],[[23729.7,10.447],[23729.9,0.002],[23730.0,0.546],[23730.4,0.338],[23731.3,1.533]]]
["binance-futures","BTCUSDT",1659245396833,[[23717.3,9.859],[23717.2,0.072],[23717.0,6.184],[23716.6,1.071],[23715.3,0.958]],[[23717.4,1.93],[23718.1,0.953],[23718.2,0.338],[23718.3,0.705],[23718.4,0.037]]]
["binance-futures","BTCUSDT",1659245442677,[[23724.6,1.038],[23724.5,5.379],[23723.4,0.053],[23722.3,0.051],[23722.1,0.135]],[[23724.7,16.767],[23724.8,0.106],[23725.0,0.066],[23725.2,0.006],[23725.8,0.021]]]
["binance-futures","BTCUSDT",1659245472671,[[23729.3,0.708],[23729.2,0.151],[23728.8,0.001],[23728.3,0.128],[23728.1,0.089]],[[23729.4,8.58],[23729.5,1.752],[23729.9,1.736],[23730.0,1.043],[23732.9,0.006]]]
["binance-futures","BTCUSDT",1659245536006,[[23737.9,23.104],[23737.8,0.21],[23737.7,3.886],[23737.4,0.21],[23736.8,0.302]],[[23738.0,0.097],[23738.4,0.002],[23738.5,0.089],[23738.6,0.002],[23738.8,0.001]]]
["binance-futures","BTCUSDT",1659245557252,[[23739.9,9.484],[23739.8,0.101],[23739.7,0.001],[23739.5,0.06],[23738.4,0.001]],[[23740.0,12.571],[23740.3,0.01],[23740.9,0.152],[23741.1,0.003],[23741.5,0.002]]]
["binance-futures","BTCUSDT",1659245629142,[[23742.6,3.065],[23742.5,0.004],[23742.4,0.073],[23742.3,0.022],[23742.1,0.001]],[[23742.7,5.213],[23743.5,0.001],[23743.6,0.337],[23743.7,0.155],[23743.9,0.108]]]
["binance-futures","BTCUSDT",1659245650255,[[23740.4,3.424],[23740.3,0.114],[23740.2,0.075],[23740.0,0.204],[23739.7,0.001]],[[23740.5,5.906],[23740.9,0.337],[23741.0,0.001],[23741.5,0.337],[23741.6,0.001]]]
["binance-futures","BTCUSDT",1659245680289,[[23740.4,8.393],[23740.3,1.83],[23740.2,0.001],[23740.0,0.82],[23739.7,0.281]],[[23740.5,0.871],[23741.6,0.001],[23741.8,0.023],[23742.5,0.158],[23742.8,0.111]]]
["binance-futures","BTCUSDT",1659245741655,[[23742.5,0.007],[23742.1,0.001],[23741.9,0.001],[23741.7,0.001],[23741.6,0.001]],[[23742.6,22.645],[23743.1,1.774],[23743.2,2.898],[23744.0,0.004],[23744.1,0.879]]]
["binance-futures","BTCUSDT",1659245764741,[[23742.5,2.053],[23742.4,0.008],[23742.0,0.001],[23741.1,0.076],[23741.0,8.139]],[[23742.6,8.265],[23743.5,0.494],[23743.6,0.001],[23743.8,0.95],[23746.1,0.338]]]
["binance-futures","BTCUSDT",1659245837047,[[23740.4,1.481],[23739.2,0.002],[23737.1,0.101],[23736.6,0.045],[23736.3,0.22]],[[23740.5,12.968],[23740.6,0.504],[23740.7,0.106],[23740.8,0.001],[23740.9,0.001]]]
["binance-futures","BTCUSDT",1659245858392,[[23740.5,3.792],[23740.1,0.503],[23740.0,2.0],[23739.2,0.019],[23738.8,0.288]],[[23740.6,5.371],[23740.9,0.129],[23741.0,0.515],[23742.1,0.194],[23742.3,0.002]]]
["binance-futures","BTCUSDT",1659245921717,[[23741.2,0.13],[23740.0,0.102],[23739.2,2.0],[23738.7,0.395],[23738.3,0.177]],[[23741.3,9.942],[23741.4,0.017],[23741.5,0.105],[23741.9,0.337],[23742.4,0.156]]]
["binance-futures","BTCUSDT",1659245951523,[[23726.3,1.04],[23725.1,0.002],[23724.8,0.001],[23724.5,0.03],[23724.3,0.138]],[[23726.4,10.308],[23726.5,1.44],[23727.1,0.337],[23727.2,1.289],[23727.3,0.105]]]
["binance-futures","BTCUSDT",1659245972998,[[23727.8,4.821],[23727.3,0.001],[23726.6,0.256],[23726.4,0.055],[23724.8,0.422]],[[23727.9,9.303],[23728.0,0.116],[23728.4,0.003],[23728.6,0.337],[23731.9,3.011]]]
["binance-futures","BTCUSDT",1659246039685,[[23742.8,0.094],[23742.1,0.002],[23741.5,0.001],[23740.1,0.36],[23740.0,0.982]],[[23742.9,34.225],[23743.0,9.83],[23743.1,0.5],[23743.2,0.01],[23743.5,0.006]]]
["binance-futures","BTCUSDT",1659246066001,[[23743.0,12.912],[23742.6,0.05],[23742.5,0.95],[23741.9,0.173],[23741.1,0.679]],[[23743.1,0.756],[23743.2,0.01],[23743.5,0.003],[23743.9,0.437],[23744.0,0.253]]]
["binance-futures","BTCUSDT",1659246130806,[[23767.4,5.426],[23767.3,1.543],[23767.2,0.583],[23767.1,3.795],[23767.0,0.864]],[[23767.5,2.109],[23767.6,0.004],[23767.7,0.151],[23768.6,0.002],[23768.7,0.108]]]
["binance-futures","BTCUSDT",1659246160723,[[23767.2,0.513],[23767.0,3.032],[23766.8,0.009],[23766.2,0.05],[23766.0,0.07]],[[23767.3,12.797],[23767.4,8.34],[23767.5,0.016],[23767.6,0.66],[23769.0,0.181]]]
["binance-futures","BTCUSDT",1659246224043,[[23767.4,5.898],[23767.2,1.0],[23766.4,0.626],[23766.1,0.106],[23766.0,1.227]],[[23767.5,4.185],[23767.7,0.186],[23768.2,0.38],[23769.3,0.106],[23769.4,0.997]]]
["binance-futures","BTCUSDT",1659246254028,[[23765.4,10.238],[23765.0,0.456],[23764.8,0.105],[23764.4,0.114],[23764.3,1.001]],[[23765.5,2.934],[23766.0,0.001],[23766.7,0.001],[23767.0,0.814],[23767.2,0.044]]]
["binance-futures","BTCUSDT",1659246275359,[[23765.0,3.538],[23764.4,1.114],[23764.0,0.17],[23763.9,0.215],[23763.6,0.002]],[[23765.1,7.653],[23765.2,0.097],[23765.5,0.396],[23765.7,0.001],[23769.6,2.4]]]
["binance-futures","BTCUSDT",1659246341151,[[23744.0,5.115],[23743.9,0.005],[23743.4,0.001],[23742.9,0.138],[23742.8,0.001]],[[23744.1,4.997],[23744.8,0.593],[23744.9,2.079],[23745.3,0.001],[23745.8,0.301]]]
["binance-futures","BTCUSDT",1659246389125,[[23743.8,1.685],[23742.6,2.427],[23742.5,0.489],[23742.1,0.001],[23740.6,0.118]],[[23743.9,19.789],[23744.1,0.337],[23744.2,1.332],[23744.3,0.516],[23744.4,0.007]]]
["binance-futures","BTCUSDT",1659246434674,[[23735.7,8.926],[23735.6,0.004],[23735.5,2.666],[23735.4,0.019],[23735.3,0.78]],[[23735.8,1.293],[23735.9,0.033],[23736.9,0.199],[23737.2,0.95],[23737.3,0.003]]]
["binance-futures","BTCUSDT",1659246455871,[[23738.8,14.401],[23738.6,0.037],[23738.4,0.042],[23737.8,0.004],[23737.6,1.054]],[[23738.9,0.028],[23739.0,0.006],[23740.2,0.01],[23740.3,0.068],[23740.7,0.002]]]
["binance-futures","BTCUSDT",1659246485781,[[23739.1,15.543],[23738.9,0.027],[23738.8,0.01],[23738.5,0.004],[23738.4,0.003]],[[23739.2,1.244],[23739.8,0.001],[23740.2,0.002],[23740.4,0.001],[23740.6,0.019]]]
["binance-futures","BTCUSDT",1659246548982,[[23740.1,6.64],[23740.0,2.328],[23739.3,1.622],[23739.2,0.07],[23739.0,0.174]],[[23740.2,1.946],[23741.7,0.249],[23742.3,0.051],[23742.4,0.011],[23742.5,0.689]]]
["binance-futures","BTCUSDT",1659246578927,[[23746.3,1.865],[23745.8,0.002],[23745.1,0.043],[23744.8,0.003],[23744.7,0.003]],[[23746.4,25.35],[23746.5,1.385],[23746.7,1.44],[23746.8,3.308],[23747.1,0.337]]]
["binance-futures","BTCUSDT",1659246642361,[[23746.6,5.302],[23746.5,0.058],[23746.3,0.019],[23745.9,0.004],[23745.7,0.353]],[[23746.7,1.853],[23746.9,0.002],[23747.0,0.411],[23747.2,0.001],[23748.1,0.04]]]
["binance-futures","BTCUSDT",1659246684094,[[23742.1,11.65],[23741.7,0.001],[23741.4,0.146],[23741.3,0.963],[23741.1,0.109]],[[23742.2,0.13],[23743.4,0.084],[23744.0,1.512],[23744.1,4.951],[23746.2,0.048]]]
["binance-futures","BTCUSDT",1659246693467,[[23744.6,6.036],[23744.5,0.001],[23744.0,1.699],[23743.8,0.336],[23743.7,0.468]],[[23744.7,5.013],[23745.0,0.001],[23745.3,0.001],[23745.6,0.044],[23745.7,2.0]]]
["binance-futures","BTCUSDT",1659246756936,[[23744.6,11.952],[23744.2,0.371],[23744.1,0.101],[23744.0,0.177],[23743.9,0.95]],[[23744.7,0.101],[23744.8,0.512],[23745.2,0.001],[23745.7,0.004],[23746.1,0.003]]]
["binance-futures","BTCUSDT",1659246786930,[[23742.0,0.063],[23741.7,0.001],[23741.3,0.01],[23741.1,0.166],[23741.0,0.211]],[[23742.1,11.186],[23742.2,6.788],[23742.3,0.05],[23742.5,0.05],[23742.9,0.723]]]
["binance-futures","BTCUSDT",1659246849931,[[23730.6,0.018],[23730.4,0.01],[23730.2,0.002],[23729.6,1.678],[23728.7,0.068]],[[23730.7,12.537],[23731.2,2.0],[23731.6,1.094],[23731.7,2.588],[23732.1,3.632]]]
["binance-futures","BTCUSDT",1659246871165,[[23732.4,5.98],[23732.3,0.842],[23732.0,2.245],[23731.8,0.002],[23731.0,0.001]],[[23732.5,1.85],[23733.7,0.006],[23733.8,0.425],[23734.2,0.521],[23734.7,1.198]]]
["binance-futures","BTCUSDT",1659246943604,[[23723.8,12.431],[23723.6,0.014],[23723.0,0.712],[23722.5,0.4],[23722.2,0.042]],[[23723.9,0.016],[23724.1,0.001],[23724.2,0.001],[23724.3,0.001],[23724.4,0.001]]]
["binance-futures","BTCUSDT",1659246965002,[[23713.1,11.571],[23713.0,0.135],[23712.3,2.95],[23711.6,0.001],[23711.3,1.227]],[[23713.2,1.114],[23713.3,0.05],[23714.5,0.494],[23714.6,0.201],[23714.9,0.001]]]
["binance-futures","BTCUSDT",1659246987778,[[23716.9,2.183],[23716.8,0.001],[23716.3,0.099],[23715.7,0.001],[23715.1,0.084]],[[23717.0,10.45],[23717.2,0.087],[23717.3,0.116],[23717.4,3.558],[23717.6,0.001]]]
["binance-futures","BTCUSDT",1659247058938,[[23702.1,0.59],[23702.0,0.373],[23701.0,0.015],[23700.9,1.058],[23700.8,2.0]],[[23702.2,11.761],[23703.4,0.003],[23704.0,0.001],[23704.1,0.085],[23704.3,0.105]]]
["binance-futures","BTCUSDT",1659247080401,[[23701.2,14.453],[23701.1,1.965],[23701.0,1.409],[23700.8,1.642]],[[23701.3,0.556],[23701.8,0.001],[23702.1,0.003],[23703.5,0.007],[23703.6,0.001]]]
["binance-futures","BTCUSDT",1659247152038,[[23702.0,9.523],[23701.8,2.068],[23701.4,0.094],[23701.3,0.95],[23700.6,0.339]],[[23702.1,0.062],[23702.7,0.041],[23703.1,0.001],[23704.0,0.001],[23704.1,0.001]]]
["binance-futures","BTCUSDT",1659247175250,[[23702.1,1.502],[23702.0,0.74],[23701.9,0.001],[23701.8,0.22],[23701.4,0.622]],[[23702.2,2.75],[23702.9,0.119],[23703.3,0.975],[23703.7,1.37],[23703.9,0.12]]]
["binance-futures","BTCUSDT",1659247238630,[[23706.7,17.989],[23706.6,5.744],[23706.4,0.153],[23706.3,0.004],[23706.2,0.001]],[[23706.8,3.896],[23706.9,0.438],[23707.0,0.795],[23707.1,0.061],[23707.2,3.92]]]
["binance-futures","BTCUSDT",1659247268591,[[23713.7,23.232],[23713.6,12.276],[23713.5,7.362],[23713.4,0.07],[23713.3,0.401]],[[23713.8,0.3],[23713.9,3.579],[23714.4,3.92],[23714.6,0.211],[23714.9,0.001]]]
["binance-futures","BTCUSDT",1659247289944,[[23704.0,11.887],[23703.9,0.005],[23703.6,0.601],[23703.2,0.71],[23703.1,0.071]],[[23704.1,0.28],[23705.2,0.042],[23705.3,0.001],[23705.4,0.195],[23705.5,0.294]]]
["binance-futures","BTCUSDT",1659247335506,[[23710.3,5.394],[23710.2,0.001],[23709.4,0.351],[23708.6,0.106],[23708.1,0.006]],[[23710.4,0.424],[23711.6,0.001],[23711.9,0.066],[23712.1,0.957],[23712.3,0.001]]]
["binance-futures","BTCUSDT",1659247382877,[[23719.0,18.752],[23718.9,6.606],[23718.7,0.322],[23718.6,0.337],[23718.5,0.95]],[[23719.1,3.228],[23719.3,0.001],[23719.6,3.92],[23720.0,7.23],[23720.1,0.125]]]
["binance-futures","BTCUSDT",1659247446457,[[23721.5,8.083],[23721.4,0.003],[23721.3,0.001],[23721.1,2.192],[23720.9,0.379]],[[23721.6,4.539],[23721.7,3.579],[23721.8,2.204],[23722.1,0.09],[23722.2,3.92]]]
["binance-futures","BTCUSDT",1659247476186,[[23712.0,0.139],[23711.8,0.001],[23711.1,0.002],[23711.0,0.337],[23710.9,0.001]],[[23712.1,5.387],[23712.3,0.102],[23712.7,24.229],[23712.8,28.516],[23712.9,0.114]]]
["binance-futures","BTCUSDT",1659247497547,[[23712.6,4.646],[23712.5,1.617],[23712.1,0.046],[23711.4,0.002],[23711.1,0.072]],[[23712.7,4.257],[23712.8,0.147],[23713.0,0.098],[23713.9,0.432],[23714.1,0.192]]]
["binance-futures","BTCUSDT",1659247561108,[[23715.9,11.932],[23715.8,0.337],[23715.7,1.273],[23715.6,2.593],[23715.5,0.337]],[[23716.0,0.465],[23716.3,0.004],[23717.0,10.541],[23717.1,0.002],[23720.1,0.1]]]
["binance-futures","BTCUSDT",1659247591288,[[23716.9,3.43],[23716.7,0.002],[23716.4,0.001],[23716.2,0.247],[23716.1,0.45]],[[23717.0,10.498],[23717.1,0.003],[23717.3,0.105],[23718.2,0.033],[23719.5,0.537]]]
["binance-futures","BTCUSDT",1659247633699,[[23706.8,6.449],[23706.7,0.1],[23706.1,0.175],[23705.9,4.951],[23704.4,0.004]],[[23706.9,0.22],[23707.4,0.001],[23708.1,0.146],[23708.2,2.001],[23709.2,0.342]]]
["binance-futures","BTCUSDT",1659247684557,[[23716.8,4.824],[23716.7,0.004],[23716.5,0.623],[23715.6,0.003],[23715.2,0.155]],[[23716.9,2.831],[23717.0,0.579],[23717.3,0.155],[23717.6,0.001],[23717.9,0.167]]]
["binance-futures","BTCUSDT",1659247705703,[[23710.4,2.975],[23710.1,0.001],[23710.0,0.004],[23709.0,0.003]],[[23710.5,14.358],[23710.9,0.001],[23711.1,0.95],[23711.5,1.775],[23712.1,0.337]]]
["binance-futures","BTCUSDT",1659247769015,[[23713.4,3.638],[23712.9,0.05],[23712.5,0.001],[23710.6,0.415],[23710.5,3.862]],[[23713.5,8.107],[23713.6,8.693],[23714.1,0.115],[23714.9,0.606],[23715.0,1.434]]]
["binance-futures","BTCUSDT",1659247799044,[[23711.5,5.737],[23711.4,0.67],[23711.3,0.47],[23711.2,0.001],[23710.3,0.073]],[[23711.6,4.166],[23712.7,0.002],[23712.8,0.001],[23713.1,0.3],[23713.2,0.3]]]
["binance-futures","BTCUSDT",1659247862344,[[23713.4,9.68],[23713.3,0.008],[23713.2,0.011],[23712.9,0.098],[23710.9,0.161]],[[23713.5,3.727],[23714.7,0.001],[23715.5,0.097],[23715.6,3.064],[23715.7,1.048]]]
["binance-futures","BTCUSDT",1659247883703,[[23706.0,1.632],[23704.7,0.001],[23704.0,0.089],[23703.8,0.95],[23703.6,0.381]],[[23706.1,24.542],[23706.6,1.052],[23706.7,2.92],[23706.8,0.033],[23708.0,0.58]]]
["binance-futures","BTCUSDT",1659247957160,[[23726.0,6.197],[23725.4,0.397],[23724.7,0.003],[23724.6,0.902],[23724.5,0.176]],[[23726.1,4.711],[23726.2,0.648],[23726.6,0.022],[23726.8,2.204],[23727.7,1.926]]]
["binance-futures","BTCUSDT",1659247980530,[[23718.8,8.072],[23718.7,0.073],[23718.6,0.174],[23718.5,0.069],[23718.4,0.355]],[[23718.9,4.718],[23719.0,0.733],[23719.4,0.001],[23719.6,0.001],[23720.5,1.168]]]
["binance-futures","BTCUSDT",1659248008285,[[23720.7,5.604],[23720.6,2.949],[23720.4,0.001],[23720.2,0.108],[23719.7,0.497]],[[23720.8,2.422],[23720.9,0.79],[23721.8,0.73],[23722.0,0.002],[23723.3,0.194]]]
["binance-futures","BTCUSDT",1659248072445,[[23723.2,1.911],[23723.0,0.001],[23720.5,0.033],[23720.4,2.535],[23719.9,0.731]],[[23723.3,16.292],[23723.4,0.265],[23723.5,0.105],[23724.1,0.337],[23725.3,1.356]]]
["binance-futures","BTCUSDT",1659248093645,[[23707.2,3.768],[23707.1,0.346],[23706.6,5.093],[23706.4,0.15],[23706.2,0.001]],[[23707.3,4.326],[23707.7,0.002],[23708.0,0.035],[23708.1,1.001],[23708.3,1.764]]]
["binance-futures","BTCUSDT",1659248165654,[[23710.9,3.838],[23710.3,0.951],[23709.6,0.302],[23709.5,0.058],[23709.4,0.514]],[[23711.0,2.666],[23711.5,0.084],[23711.7,0.001],[23712.5,0.279],[23712.6,1.001]]]
["binance-futures","BTCUSDT",1659248186884,[[23716.9,4.724],[23715.8,0.003],[23715.3,0.147],[23715.2,0.588],[23715.1,0.002]],[[23717.0,2.973],[23717.5,0.001],[23718.0,0.028],[23718.2,0.055],[23718.8,0.951]]]
["binance-futures","BTCUSDT",1659248216883,[[23718.5,12.014],[23718.4,0.091],[23718.1,0.083],[23718.0,1.922],[23717.4,0.05]],[[23718.6,0.985],[23718.7,0.179],[23718.8,0.042],[23718.9,0.006],[23719.3,0.148]]]
["binance-futures","BTCUSDT",1659248279054,[[23718.2,6.873],[23718.1,5.407],[23718.0,5.665],[23717.8,0.006],[23717.5,0.416]],[[23718.3,0.669],[23718.4,0.019],[23718.5,0.005],[23718.9,0.007],[23719.0,0.036]]]
["binance-futures","BTCUSDT",1659248301347,[[23721.2,3.922],[23721.1,1.499],[23720.8,0.003],[23720.2,0.47],[23720.1,0.885]],[[23721.3,4.616],[23721.9,1.951],[23722.3,0.001],[23722.5,0.003],[23722.8,0.57]]]
["binance-futures","BTCUSDT",1659248373656,[[23740.9,3.001],[23740.8,0.846],[23740.4,0.005],[23740.1,0.896],[23740.0,0.744]],[[23741.0,7.113],[23741.1,0.105],[23741.4,0.1],[23741.7,0.031],[23741.9,0.337]]]
["binance-futures","BTCUSDT",1659248394821,[[23736.1,11.359],[23735.6,0.003],[23735.1,0.085],[23735.0,0.789],[23734.5,2.603]],[[23736.2,0.436],[23736.3,0.105],[23737.5,0.052],[23737.6,0.001],[23737.7,0.176]]]
["binance-futures","BTCUSDT",1659248458552,[[23733.0,9.223],[23732.7,0.002],[23732.6,0.051],[23732.1,0.007],[23732.0,0.427]],[[23733.1,10.131],[23733.2,0.105],[23733.9,0.002],[23734.9,0.004],[23735.1,0.043]]]
["binance-futures","BTCUSDT",1659248488887,[[23733.0,42.156],[23732.7,0.094],[23732.6,0.051],[23732.3,0.95],[23732.2,0.063]],[[23733.1,3.631],[23733.2,0.304],[23733.6,0.003],[23733.9,0.052],[23734.3,0.001]]]
["binance-futures","BTCUSDT",1659248510043,[[23727.1,2.099],[23726.1,0.058],[23725.9,0.564],[23725.8,3.404],[23725.7,1.331]],[[23727.2,2.74],[23728.2,0.034],[23728.3,0.606],[23728.4,0.104],[23728.5,0.95]]]
["binance-futures","BTCUSDT",1659248582275,[[23727.8,4.753],[23727.2,0.087],[23727.1,0.038],[23726.7,0.001],[23726.6,0.001]],[[23727.9,1.788],[23728.0,0.666],[23728.7,0.001],[23728.9,0.002],[23729.6,0.085]]]
["binance-futures","BTCUSDT",1659248625349,[[23734.9,3.163],[23733.9,0.057],[23733.8,0.385],[23733.7,1.572],[23733.5,4.645]],[[23735.0,7.917],[23735.8,0.151],[23737.2,0.023],[23737.4,0.952],[23737.7,0.337]]]
["binance-futures","BTCUSDT",1659248666843,[[23736.3,4.306],[23736.2,0.002],[23735.9,0.337],[23735.8,0.662],[23735.7,0.843]],[[23736.4,5.984],[23736.5,2.953],[23737.3,0.95],[23737.4,0.282],[23737.5,0.106]]]
["binance-futures","BTCUSDT",1659248696681,[[23744.9,6.237],[23744.5,4.026],[23744.4,0.38],[23744.0,0.005],[23742.0,0.455]],[[23745.0,2.03],[23745.2,0.001],[23745.7,0.001],[23745.8,0.151],[23747.0,0.001]]]
["binance-futures","BTCUSDT",1659248760082,[[23750.4,5.231],[23750.3,0.442],[23750.1,0.073],[23750.0,5.355],[23749.6,0.95]],[[23750.5,9.919],[23750.6,0.014],[23751.3,0.001],[23751.7,0.338],[23752.1,0.494]]]
["binance-futures","BTCUSDT",1659248781431,[[23753.0,2.239],[23752.9,0.001],[23752.3,0.001],[23751.8,0.003],[23751.2,0.415]],[[23753.1,8.595],[23753.6,0.02],[23754.3,0.001],[23754.4,0.18],[23754.7,0.142]]]
["binance-futures","BTCUSDT",1659248811433,[[23751.9,13.98],[23751.8,9.64],[23751.7,0.004],[23751.4,0.002],[23751.2,1.289]],[[23752.0,7.246],[23753.0,2.671],[23753.1,0.22],[23755.1,6.869],[23757.9,0.217]]]
["binance-futures","BTCUSDT",1659248874822,[[23754.9,2.135],[23754.8,0.482],[23754.4,0.001],[23753.8,0.249],[23751.3,0.009]],[[23755.0,17.892],[23755.1,0.367],[23755.2,0.105],[23755.6,0.337],[23755.7,0.581]]]
["binance-futures","BTCUSDT",1659248923580,[[23739.2,4.402],[23739.1,0.579],[23738.7,0.001],[23738.2,0.001],[23738.0,0.128]],[[23739.3,7.405],[23739.4,1.376],[23739.6,0.001],[23740.5,11.883],[23741.1,0.337]]]
["binance-futures","BTCUSDT",1659248968185,[[23736.5,12.138],[23736.2,0.337],[23736.1,0.372],[23735.6,0.001],[23734.7,0.004]],[[23736.6,0.076],[23738.7,0.032],[23738.8,1.0],[23738.9,0.389],[23739.0,0.101]]]
["binance-futures","BTCUSDT",1659248989509,[[23738.6,5.105],[23738.5,0.002],[23738.4,0.016],[23737.5,0.06],[23737.4,0.892]],[[23738.7,2.936],[23739.0,0.001],[23739.2,0.01],[23739.6,0.709],[23740.2,0.006]]]
["binance-futures","BTCUSDT",1659249019570,[[23739.5,5.348],[23739.4,0.028],[23738.5,0.337],[23738.4,0.063],[23738.3,2.369]],[[23739.6,2.716],[23739.7,0.014],[23739.8,0.147],[23739.9,0.184],[23740.0,0.196]]]
["binance-futures","BTCUSDT",1659249082961,[[23756.9,30.042],[23756.8,18.138],[23756.6,2.086],[23756.5,0.001],[23756.4,0.337]],[[23757.0,1.973],[23757.1,0.001],[23757.2,0.001],[23757.3,0.001],[23757.5,0.001]]]
["binance-futures","BTCUSDT",1659249112835,[[23759.9,1.559],[23759.1,0.057],[23759.0,2.881],[23758.9,5.751],[23757.3,0.027]],[[23760.0,5.995],[23761.3,0.003],[23761.4,0.297],[23761.5,0.953],[23761.8,0.144]]]
["binance-futures","BTCUSDT",1659249176218,[[23758.8,2.822],[23757.7,0.063],[23757.6,0.001],[23757.5,0.064],[23757.4,3.855]],[[23758.9,4.025],[23759.0,0.283],[23759.2,0.001],[23759.6,0.001],[23759.7,0.167]]]
["binance-futures","BTCUSDT",1659249197390,[[23764.7,0.87],[23764.6,0.285],[23762.9,0.026],[23762.7,0.023],[23762.4,0.083]],[[23764.8,4.707],[23764.9,0.105],[23765.0,0.137],[23765.1,0.4],[23765.2,0.002]]]
["binance-futures","BTCUSDT",1659249226907,[[23752.4,5.42],[23751.3,0.002],[23751.2,0.043],[23751.1,0.951],[23749.3,0.219]],[[23752.5,1.191],[23752.7,0.051],[23753.0,0.001],[23753.4,0.001],[23753.7,0.084]]]
["binance-futures","BTCUSDT",1659249290995,[[23750.2,75.295],[23750.1,0.001],[23750.0,2.092],[23749.3,0.001],[23749.2,0.001]],[[23750.3,1.281],[23750.4,3.138],[23750.8,0.009],[23751.4,0.251],[23752.0,0.033]]]
["binance-futures","BTCUSDT",1659249312148,[[23750.3,10.432],[23750.2,65.82],[23750.1,0.001],[23750.0,4.308],[23749.8,0.214]],[[23750.4,0.147],[23750.5,1.942],[23750.8,0.001],[23751.4,0.025],[23752.0,0.127]]]
["binance-futures","BTCUSDT",1659249384387,[[23762.0,26.064],[23761.9,15.381],[23761.8,11.95],[23761.7,0.208],[23761.4,0.403]],[[23762.1,0.111],[23762.7,0.001],[23762.8,1.453],[23763.7,0.001],[23764.6,0.045]]]
["binance-futures","BTCUSDT",1659249405715,[[23762.0,4.866],[23761.3,2.11],[23761.2,0.176],[23761.0,0.338],[23760.8,0.237]],[[23762.1,3.557],[23763.0,0.014],[23763.3,1.0],[23763.7,0.003],[23764.0,0.153]]]
["binance-futures","BTCUSDT",1659249435665,[[23762.4,2.529],[23762.1,0.208],[23762.0,2.255],[23761.4,0.156],[23761.3,0.3]],[[23762.5,8.251],[23762.6,0.003],[23762.9,0.002],[23763.6,0.07],[23763.7,0.002]]]
["binance-futures","BTCUSDT",1659249499070,[[23750.0,17.278],[23748.2,0.428],[23748.1,0.088],[23748.0,0.001],[23747.5,0.361]],[[23750.1,1.169],[23751.0,0.451],[23751.6,0.005],[23751.8,0.001],[23751.9,0.337]]]
["binance-futures","BTCUSDT",1659249520556,[[23752.4,0.023],[23752.1,0.001],[23750.6,0.105],[23696.1,0.657],[23691.3,0.18]],[[23752.5,13.152],[23753.0,0.002],[23753.6,0.337],[23753.8,0.001],[23753.9,2.41]]]
["binance-futures","BTCUSDT",1659249572870,[[23744.0,6.473],[23742.7,0.001],[23742.6,0.131],[23742.2,0.029],[23741.9,0.622]],[[23744.1,3.593],[23744.5,0.001],[23744.9,0.05],[23745.0,0.001],[23745.1,0.002]]]
["binance-futures","BTCUSDT",1659249613642,[[23755.8,53.879],[23755.7,6.264],[23755.6,0.18],[23755.5,5.497],[23755.4,0.517]],[[23755.9,0.194],[23756.0,0.018],[23756.4,0.001],[23756.5,0.001],[23760.3,0.006]]]
["binance-futures","BTCUSDT",1659249677084,[[23756.1,2.561],[23756.0,1.546],[23755.8,0.381],[23755.5,0.201],[23755.4,0.051]],[[23756.2,7.234],[23757.2,0.337],[23757.3,0.951],[23757.4,0.001],[23757.6,0.337]]]
["binance-futures","BTCUSDT",1659249706386,[[23759.4,2.673],[23759.0,0.007],[23758.9,0.001],[23758.3,0.036],[23757.5,0.337]],[[23759.5,8.009],[23760.0,0.576],[23760.7,0.001],[23760.9,0.99],[23761.0,0.472]]]
["binance-futures","BTCUSDT",1659249769927,[[23751.7,6.663],[23751.3,0.001],[23750.6,0.035],[23750.3,0.07],[23750.2,1.041]],[[23751.8,2.888],[23751.9,1.236],[23752.2,0.1],[23752.3,0.001],[23752.4,0.001]]]
["binance-futures","BTCUSDT",1659249799915,[[23747.0,0.001],[23746.8,0.405],[23745.7,0.472]],[[23747.1,20.664],[23747.3,0.95],[23747.4,0.158],[23747.6,0.001],[23748.0,1.285]]]
["binance-futures","BTCUSDT",1659249821145,[[23731.2,8.113],[23731.0,0.001],[23730.6,0.201],[23730.5,0.171]],[[23731.3,2.363],[23731.4,1.217],[23731.8,0.006],[23732.2,0.003],[23732.3,0.951]]]
["binance-futures","BTCUSDT",1659249867490,[[23734.8,1.437],[23733.8,0.001],[23733.6,0.001],[23733.5,0.001],[23733.0,0.268]],[[23734.9,18.895],[23735.0,1.428],[23735.9,1.844],[23736.0,0.647],[23736.5,0.468]]]
["binance-futures","BTCUSDT",1659249914261,[[23741.9,6.258],[23741.8,0.028],[23741.5,0.002],[23741.4,0.001],[23741.0,0.57]],[[23742.0,3.22],[23742.6,1.001],[23743.2,0.149],[23743.3,0.494],[23745.5,0.011]]]
["binance-futures","BTCUSDT",1659249977637,[[23748.9,2.478],[23748.4,0.004],[23747.7,0.002],[23747.0,0.025],[23746.6,0.101]],[[23749.0,9.449],[23749.1,0.001],[23749.4,0.001],[23749.6,0.01],[23752.0,0.335]]]
["binance-futures","BTCUSDT",1659250007840,[[23748.9,3.15],[23748.8,0.01],[23748.4,0.006],[23747.1,0.687],[23747.0,0.138]],[[23749.0,8.43],[23749.1,0.05],[23749.3,0.95],[23749.6,0.011],[23749.7,0.002]]]
["binance-futures","BTCUSDT",1659250029199,[[23744.5,12.197],[23743.8,0.002],[23743.6,0.002],[23743.3,0.004],[23742.7,0.394]],[[23744.6,4.339],[23745.0,1.036],[23745.1,0.032],[23746.3,0.001],[23746.4,0.05]]]
["binance-futures","BTCUSDT",1659250092431,[[23744.8,2.635],[23744.5,0.001],[23743.3,0.484],[23741.4,2.712],[23741.0,0.486]],[[23744.9,4.804],[23745.0,0.105],[23745.7,0.001],[23745.9,0.21],[23746.1,0.001]]]
["binance-futures","BTCUSDT",1659250122393,[[23747.2,2.012],[23746.2,0.248],[23746.1,0.07],[23746.0,0.002],[23745.3,0.011]],[[23747.3,6.448],[23747.4,0.074],[23747.9,0.021],[23748.5,0.756],[23748.6,20.442]]]
["binance-futures","BTCUSDT",1659250185690,[[23751.6,1.074],[23751.5,0.132],[23751.4,0.374],[23751.3,0.216],[23751.2,0.005]],[[23751.7,7.003],[23753.2,0.392],[23753.3,1.032],[23753.4,0.738],[23753.5,0.002]]]
["binance-futures","BTCUSDT",1659250212959,[[23755.7,7.923],[23755.6,0.344],[23755.2,0.002],[23755.1,0.645],[23755.0,1.199]],[[23755.8,2.589],[23755.9,0.502],[23757.2,0.299],[23757.3,0.01],[23757.4,1.0]]]
["binance-futures","BTCUSDT",1659250236916,[[23755.6,3.292],[23755.1,0.055],[23755.0,0.884],[23754.5,0.178],[23754.4,0.005]],[[23755.7,22.6],[23755.8,2.134],[23755.9,0.238],[23756.0,0.361],[23756.4,0.178]]]
["binance-futures","BTCUSDT",1659250300411,[[23749.9,8.446],[23749.3,0.181],[23748.9,0.181],[23748.4,0.175],[23748.2,0.189]],[[23750.0,0.137],[23750.5,0.001],[23750.9,0.003],[23751.0,0.182],[23751.5,0.018]]]
["binance-futures","BTCUSDT",1659250330447,[[23755.0,2.314],[23754.7,0.253],[23754.6,0.045],[23754.5,1.816],[23753.9,0.689]],[[23755.1,3.447],[23755.2,0.059],[23755.6,0.056],[23755.7,1.237],[23755.8,0.009]]]
["binance-futures","BTCUSDT",1659250393761,[[23758.3,5.981],[23758.2,0.004],[23758.1,0.491],[23758.0,0.104],[23757.9,1.816]],[[23758.4,0.168],[23758.5,0.495],[23759.1,0.002],[23759.9,4.293],[23760.0,12.191]]]
["binance-futures","BTCUSDT",1659250414989,[[23755.0,0.169],[23754.4,0.05],[23754.0,0.001],[23753.9,0.001],[23751.1,0.454]],[[23755.1,35.095],[23755.2,15.337],[23755.9,0.282],[23756.1,0.384],[23756.2,0.488]]]
["binance-futures","BTCUSDT",1659250444872,[[23759.9,6.727],[23759.5,0.337],[23759.4,0.001],[23759.3,0.967],[23759.1,1.973]],[[23760.0,13.988],[23760.1,0.142],[23761.1,0.064],[23761.2,2.48],[23761.3,0.022]]]
["binance-futures","BTCUSDT",1659250511041,[[23770.1,0.019],[23769.8,0.126],[23769.4,0.001],[23769.0,1.0],[23768.8,2.35]],[[23770.2,12.947],[23770.3,1.9],[23770.4,1.196],[23770.8,0.39],[23772.0,1.579]]]
["binance-futures","BTCUSDT",1659250538093,[[23773.2,0.112],[23772.7,0.546],[23772.1,0.95],[23771.4,0.338],[23770.9,0.074]],[[23773.3,8.377],[23773.4,1.182],[23774.3,0.525],[23774.4,0.515],[23774.5,1.95]]]
["binance-futures","BTCUSDT",1659250601564,[[23766.2,4.846],[23766.0,0.216],[23765.3,0.105],[23764.5,0.002]],[[23766.3,1.365],[23766.4,0.457],[23766.9,0.729],[23767.2,0.605],[23767.9,1.431]]]
["binance-futures","BTCUSDT",1659250622787,[[23770.5,4.749],[23770.0,0.107],[23769.3,0.461],[23769.0,0.109],[23768.8,0.352]],[[23770.6,2.128],[23771.5,0.252],[23771.6,1.0],[23771.8,0.002],[23772.6,0.128]]]
["binance-futures","BTCUSDT",1659250694607,[[23781.9,0.611],[23780.9,0.001],[23780.0,0.027],[23779.4,0.673],[23779.3,0.101]],[[23782.0,13.994],[23782.1,0.111],[23782.2,0.001],[23783.1,0.168],[23783.4,0.336]]]
["binance-futures","BTCUSDT",1659250715831,[[23776.5,4.268],[23776.3,0.95],[23776.1,0.063],[23776.0,0.001],[23775.9,0.106]],[[23776.6,3.905],[23777.0,1.0],[23777.3,0.001],[23778.0,0.001],[23778.5,3.243]]]
["binance-futures","BTCUSDT",1659250780555,[[23763.8,2.302],[23762.7,0.004],[23762.6,0.25],[23762.2,0.006],[23761.8,1.001]],[[23763.9,17.492],[23764.0,0.542],[23764.1,5.951],[23764.2,0.055],[23764.3,0.044]]]
["binance-futures","BTCUSDT",1659250810300,[[23765.8,1.917],[23765.7,0.006],[23765.0,0.005],[23764.9,0.253],[23764.6,0.026]],[[23765.9,5.315],[23766.2,0.249],[23766.3,0.56],[23766.4,0.742],[23766.5,0.739]]]
["binance-futures","BTCUSDT",1659250857324,[[23769.2,0.465],[23769.1,0.64],[23769.0,0.674],[23768.3,0.07],[23767.9,0.05]],[[23769.3,6.981],[23769.8,0.228],[23770.0,0.337],[23770.1,0.415],[23770.2,0.95]]]
["binance-futures","BTCUSDT",1659250903573,[[23769.1,4.604],[23769.0,1.255],[23768.9,0.07],[23768.6,0.192],[23768.4,0.05]],[[23769.2,2.119],[23769.3,0.172],[23769.8,0.002],[23770.0,0.307],[23770.2,0.271]]]
["binance-futures","BTCUSDT",1659250924787,[[23769.1,4.639],[23769.0,2.306],[23768.6,0.019],[23768.2,0.001],[23768.1,1.25]],[[23769.2,1.489],[23769.3,0.672],[23769.8,0.202],[23770.0,0.757],[23770.7,0.49]]]
["binance-futures","BTCUSDT",1659250987971,[[23766.3,0.494],[23766.2,0.108],[23766.1,0.07],[23765.1,0.15],[23764.9,0.101]],[[23766.4,11.844],[23766.5,0.001],[23767.0,0.407],[23767.4,0.198],[23767.5,1.287]]]
["binance-futures","BTCUSDT",1659251017870,[[23759.8,4.292],[23759.7,0.106],[23759.6,0.54],[23759.5,0.414],[23759.3,0.306]],[[23759.9,1.38],[23760.0,0.1],[23760.5,0.001],[23760.6,0.001],[23761.3,0.002]]]
["binance-futures","BTCUSDT",1659251039029,[[23762.3,3.038],[23762.2,0.281],[23761.4,0.05],[23761.3,0.065],[23761.2,1.0]],[[23762.4,2.14],[23763.2,0.185],[23763.3,0.337],[23763.4,0.001],[23763.6,0.001]]]
["binance-futures","BTCUSDT",1659251102084,[[23768.6,5.68],[23768.5,0.478],[23768.2,0.105],[23768.1,0.071],[23767.8,0.21]],[[23768.7,1.262],[23770.0,0.874],[23770.1,2.12],[23770.6,0.013],[23770.9,0.052]]]
["binance-futures","BTCUSDT",1659251154508,[[23777.9,6.382],[23777.4,0.002],[23777.3,0.716],[23777.2,0.001]],[[23778.0,1.63],[23778.5,0.001],[23778.9,0.001],[23779.1,1.701],[23779.4,1.078]]]
["binance-futures","BTCUSDT",1659251196278,[[23796.5,5.222],[23796.1,0.38],[23795.5,0.336],[23795.4,2.087],[23795.0,0.44]],[[23796.6,0.828],[23796.7,0.001],[23796.9,0.009],[23797.0,0.05],[23797.2,0.03]]]
["binance-futures","BTCUSDT",1659251226367,[[23793.9,13.357],[23793.4,0.93],[23793.3,0.003],[23793.1,0.402],[23793.0,0.001]],[[23794.0,0.675],[23794.5,0.21],[23794.6,0.027],[23794.7,0.003],[23795.0,0.272]]]
["binance-futures","BTCUSDT",1659251247421,[[23783.5,0.822],[23783.0,0.002],[23782.4,0.033],[23782.3,0.626],[23782.2,0.538]],[[23783.6,7.235],[23784.5,0.084],[23784.6,0.535],[23785.8,1.2],[23786.3,0.005]]]
["binance-futures","BTCUSDT",1659251310616,[[23781.9,2.561],[23780.1,0.219],[23779.9,0.046],[23779.8,0.006],[23779.7,0.155]],[[23782.0,2.207],[23783.0,0.024],[23783.4,0.005],[23783.7,0.053],[23783.8,1.217]]]
["binance-futures","BTCUSDT",1659251340470,[[23775.0,7.051],[23774.0,0.477],[23773.8,0.009],[23773.7,0.342]],[[23775.1,2.058],[23775.6,0.002],[23776.0,0.296],[23777.1,0.061],[23777.2,0.148]]]
["binance-futures","BTCUSDT",1659251411105,[[23739.8,10.919],[23739.7,4.759],[23739.4,0.001],[23739.1,0.12],[23739.0,0.002]],[[23739.9,0.062],[23740.0,1.192],[23741.5,0.2],[23741.6,0.95],[23741.9,0.001]]]
["binance-futures","BTCUSDT",1659251441624,[[23743.2,0.332],[23743.1,0.035],[23743.0,0.178],[23742.7,0.001],[23742.6,0.035]],[[23743.3,0.051],[23743.4,0.61],[23743.8,1.301],[23744.0,20.089],[23744.1,20.342]]]
["binance-futures","BTCUSDT",1659251466269,[[23748.6,1.204],[23748.0,0.028],[23747.7,0.002],[23747.6,0.076],[23747.5,1.285]],[[23748.7,7.655],[23749.0,0.068],[23749.2,0.057],[23749.6,0.001],[23749.9,0.053]]]
["binance-futures","BTCUSDT",1659251526078,[[23743.8,1.916],[23743.7,0.005],[23743.5,0.532],[23743.4,1.063],[23742.2,0.078]],[[23743.9,7.377],[23744.0,0.117],[23744.1,4.332],[23744.2,0.034],[23746.1,0.001]]]
["binance-futures","BTCUSDT",1659251555978,[[23741.6,2.762],[23741.5,0.001],[23741.2,0.001],[23741.1,0.001],[23741.0,0.101]],[[23741.7,4.611],[23742.4,0.043],[23742.6,0.085],[23742.7,0.95],[23743.4,0.217]]]
["binance-futures","BTCUSDT",1659251618930,[[23756.5,32.257],[23756.4,15.433],[23756.3,3.435],[23756.2,0.081],[23756.1,2.083]],[[23756.6,0.039],[23756.7,0.034],[23757.9,0.002],[23758.7,0.051],[23818.1,0.066]]]
["binance-futures","BTCUSDT",1659251640060,[[23761.5,1.527],[23761.0,0.082],[23760.9,0.004],[23760.8,0.001],[23760.5,0.001]],[[23761.6,5.656],[23761.9,0.044],[23762.0,0.003],[23762.6,0.001],[23762.9,0.093]]]
["binance-futures","BTCUSDT",1659251717060,[[23804.6,0.108],[23804.5,0.347],[23804.3,0.039],[23804.1,0.084],[23804.0,0.001]],[[23804.7,13.935],[23804.8,0.336],[23804.9,0.105],[23805.0,6.182],[23805.1,0.129]]]
["binance-futures","BTCUSDT",1659251740654,[[23796.2,7.094],[23796.1,0.068],[23795.4,0.117],[23795.0,0.001],[23794.4,0.123]],[[23796.3,2.6],[23797.2,2.987],[23797.5,0.031],[23797.6,0.337],[23798.3,0.003]]]
["binance-futures","BTCUSDT",1659251770516,[[23787.5,5.395],[23787.1,0.038],[23787.0,0.001],[23786.9,0.003],[23786.7,0.713]],[[23787.6,3.026],[23788.1,0.001],[23788.8,0.001],[23789.0,0.158],[23789.1,0.273]]]
["binance-futures","BTCUSDT",1659251818042,[[23783.9,2.012],[23783.7,1.006],[23783.3,11.034],[23783.2,2.857],[23783.1,0.001]],[[23784.0,2.774],[23784.5,0.002],[23784.8,0.383],[23785.0,0.101],[23785.2,0.079]]]
["binance-futures","BTCUSDT",1659251854814,[[23777.9,19.633],[23777.8,0.128],[23777.3,0.34],[23777.2,0.1],[23776.9,0.978]],[[23778.0,0.772],[23780.4,0.001],[23780.5,0.008],[23780.6,0.002],[23780.7,0.977]]]
["binance-futures","BTCUSDT",1659251926616,[[23777.9,2.09],[23777.6,0.033],[23777.2,0.1],[23776.8,0.336],[23776.7,0.001]],[[23778.0,5.928],[23778.5,0.002],[23778.6,0.001],[23778.7,0.026],[23779.0,0.33]]]
["binance-futures","BTCUSDT",1659251947878,[[23776.0,3.275],[23775.9,0.015],[23775.7,0.035],[23775.1,0.017],[23775.0,4.428]],[[23776.1,11.033],[23776.5,0.337],[23776.6,0.004],[23777.0,0.001],[23777.2,1.314]]]
["binance-futures","BTCUSDT",1659252013393,[[23761.7,6.412],[23761.6,0.051],[23761.4,0.276],[23761.1,0.603],[23761.0,0.03]],[[23761.8,1.293],[23761.9,1.177],[23762.3,0.011],[23763.0,0.084],[23763.1,0.133]]]
["binance-futures","BTCUSDT",1659252043333,[[23765.8,4.94],[23765.1,0.246],[23764.6,0.002],[23764.4,0.004],[23763.9,0.158]],[[23765.9,5.482],[23766.8,0.95],[23767.1,0.001],[23767.2,0.179],[23767.7,0.381]]]
["binance-futures","BTCUSDT",1659252064578,[[23761.9,4.818],[23761.8,0.007],[23761.7,0.024],[23761.6,0.211],[23760.6,0.093]],[[23762.0,2.467],[23762.5,0.003],[23763.3,0.349],[23763.4,0.857],[23763.6,1.009]]]
["binance-futures","BTCUSDT",1659252117589,[[23774.9,7.117],[23774.8,0.001],[23774.5,0.101],[23774.4,2.04],[23774.3,0.492]],[[23775.0,0.709],[23775.4,12.401],[23775.5,0.057],[23777.8,0.158],[23778.0,0.1]]]
["binance-futures","BTCUSDT",1659252157888,[[23789.0,2.168],[23788.5,0.003],[23787.8,0.221],[23787.7,0.421],[23787.4,2.231]],[[23789.1,7.044],[23789.2,0.002],[23790.0,0.106],[23790.1,0.951],[23790.2,0.336]]]
["binance-futures","BTCUSDT",1659252221077,[[23784.3,1.669],[23784.0,0.109],[23783.8,0.001],[23783.1,0.423],[23783.0,0.573]],[[23784.4,6.088],[23784.5,1.269],[23784.7,0.032],[23784.9,0.002],[23785.2,0.336]]]
["binance-futures","BTCUSDT",1659252251212,[[23764.9,14.043],[23764.8,1.123],[23764.3,3.679],[23764.2,1.971],[23763.5,0.07]],[[23765.0,7.123],[23767.4,0.015],[23767.8,0.001],[23768.1,0.013],[23768.9,0.158]]]
["binance-futures","BTCUSDT",1659252272790,[[23767.7,2.678],[23767.6,0.001],[23767.3,0.001],[23766.8,0.001],[23766.7,0.053]],[[23767.8,0.723],[23767.9,0.15],[23768.4,0.002],[23769.6,0.014],[23769.7,0.565]]]
["binance-futures","BTCUSDT",1659252344750,[[23768.9,1.207],[23768.8,0.003],[23768.7,0.003],[23768.1,2.305],[23768.0,1.488]],[[23769.0,6.849],[23769.1,0.035],[23769.4,0.001],[23769.5,0.004],[23770.1,0.283]]]
["binance-futures","BTCUSDT",1659252366065,[[23766.4,31.651],[23766.3,17.127],[23766.2,7.275],[23766.0,0.07],[23765.9,2.273]],[[23766.5,0.348],[23767.0,0.115],[23767.3,0.006],[23768.6,0.001],[23770.9,0.037]]]
["binance-futures","BTCUSDT",1659252429348,[[23766.4,8.139],[23766.1,0.512],[23766.0,0.452],[23765.9,0.14],[23765.7,5.463]],[[23766.5,0.153],[23766.9,0.001],[23767.7,0.001],[23768.0,0.513],[23768.1,1.0]]]
["binance-futures","BTCUSDT",1659252463209,[[23768.4,1.063],[23768.0,0.003],[23767.6,0.025],[23767.5,0.38],[23767.0,0.137]],[[23768.5,5.133],[23769.7,0.002],[23770.2,0.337],[23770.3,3.383],[23770.7,0.337]]]
["binance-futures","BTCUSDT",1659252522206,[[23757.6,7.12],[23757.5,0.062],[23757.4,2.199],[23756.8,0.337],[23756.6,0.036]],[[23757.7,0.138],[23758.1,0.001],[23758.8,1.0],[23758.9,0.098],[23761.4,5.114]]]
["binance-futures","BTCUSDT",1659252543408,[[23757.6,3.998],[23757.5,0.171],[23757.4,0.001],[23756.7,0.077],[23756.3,0.001]],[[23757.7,7.627],[23758.1,1.0],[23758.2,0.002],[23758.4,0.002],[23759.2,0.387]]]
["binance-futures","BTCUSDT",1659252573417,[[23761.1,2.744],[23761.0,0.005],[23760.7,0.064],[23760.6,0.009],[23760.1,0.337]],[[23761.2,0.918],[23761.7,0.002],[23762.5,0.463],[23762.8,0.149],[23762.9,1.37]]]
["binance-futures","BTCUSDT",1659252638471,[[23747.6,2.619],[23747.5,0.004],[23746.6,0.001],[23746.5,0.003],[23746.4,0.101]],[[23747.7,2.033],[23747.9,0.151],[23748.9,0.001],[23749.4,0.449],[23749.5,2.0]]]
["binance-futures","BTCUSDT",1659252668202,[[23737.6,0.728],[23737.2,0.501],[23736.7,0.05],[23736.4,0.95],[23736.2,0.95]],[[23737.7,0.105],[23738.1,2.682],[23738.5,3.438],[23738.6,2.312],[23738.8,0.905]]]
["binance-futures","BTCUSDT",1659252731333,[[23746.5,3.215],[23746.1,0.002],[23745.8,0.951],[23745.5,0.071],[23745.4,0.973]],[[23746.6,4.166],[23747.3,1.001],[23747.5,0.009],[23748.4,0.754],[23749.8,0.005]]]
["binance-futures","BTCUSDT",1659252759440,[[23746.5,6.245],[23746.1,0.002],[23745.7,0.001],[23745.6,0.207],[23745.4,0.001]],[[23746.6,2.102],[23746.7,0.001],[23747.1,0.001],[23747.2,0.004],[23748.3,0.519]]]
["binance-futures","BTCUSDT",1659252782547,[[23749.9,6.187],[23749.4,0.001],[23748.8,0.065],[23748.7,1.287]],[[23750.0,2.75],[23750.9,0.01],[23751.0,0.001],[23751.1,0.022],[23751.5,0.001]]]
["binance-futures","BTCUSDT",1659252848103,[[23744.9,2.577],[23744.5,0.25],[23744.4,0.039],[23744.0,0.292],[23743.3,1.131]],[[23745.0,7.066],[23745.3,0.002],[23745.4,0.006],[23745.5,0.003],[23745.7,0.001]]]
["binance-futures","BTCUSDT",1659252878070,[[23739.8,5.396],[23739.4,0.05],[23739.3,0.001],[23738.7,0.337],[23734.0,0.556]],[[23739.9,2.018],[23740.0,0.114],[23740.5,0.95],[23742.3,0.398],[23742.9,0.263]]]
["binance-futures","BTCUSDT",1659252941510,[[23739.8,3.053],[23739.4,0.07],[23739.3,0.001],[23738.5,0.449],[23738.3,0.04]],[[23739.9,5.19],[23740.0,0.539],[23740.2,0.095],[23741.1,0.022],[23741.6,0.012]]]
["binance-futures","BTCUSDT",1659252962707,[[23741.5,1.979],[23741.0,1.001],[23740.3,0.002],[23739.7,0.95],[23739.6,0.105]],[[23741.6,8.074],[23741.9,1.255],[23742.0,0.002],[23742.2,0.002],[23742.4,0.381]]]
["binance-futures","BTCUSDT",1659252992732,[[23749.8,11.783],[23749.7,0.639],[23749.6,0.105],[23749.5,2.323],[23749.0,0.001]],[[23749.9,0.517],[23751.1,0.001],[23753.3,0.097],[23753.4,0.001],[23759.6,3.02]]]
["binance-futures","BTCUSDT",1659253055903,[[23750.2,1.085],[23750.1,0.098],[23749.2,0.3],[23748.9,0.254],[23748.7,2.385]],[[23750.3,6.312],[23750.4,0.002],[23750.8,0.337],[23750.9,0.001],[23751.0,0.002]]]
["binance-futures","BTCUSDT",1659253106688,[[23744.6,8.344],[23744.5,0.025],[23744.3,1.17],[23744.2,1.134],[23743.6,0.397]],[[23744.7,0.245],[23745.0,0.108],[23745.2,0.003],[23746.0,1.002],[23747.0,0.129]]]
["binance-futures","BTCUSDT",1659253148784,[[23730.9,5.087],[23730.8,2.09],[23730.3,0.001],[23729.9,0.083],[23729.7,0.952]],[[23731.0,0.699],[23731.3,0.001],[23731.9,0.001],[23732.1,1.0],[23732.2,3.971]]]
["binance-futures","BTCUSDT",1659253173292,[[23707.8,1.25],[23706.8,0.441],[23706.0,0.113],[23705.7,0.072],[23705.6,0.939]],[[23707.9,23.027],[23708.0,5.271],[23708.3,1.092],[23709.2,0.001],[23709.5,0.33]]]
["binance-futures","BTCUSDT",1659253245067,[[23723.0,1.118],[23722.4,0.001],[23722.1,0.005],[23721.8,0.002],[23721.2,1.016]],[[23723.1,32.086],[23723.4,1.106],[23723.5,0.62],[23723.6,3.109],[23723.7,0.237]]]
["binance-futures","BTCUSDT",1659253266337,[[23719.4,3.055],[23719.3,0.567],[23719.1,0.054],[23719.0,0.73],[23718.3,0.005]],[[23719.5,2.062],[23719.9,0.046],[23720.0,0.212],[23720.6,0.291],[23720.9,0.332]]]
["binance-futures","BTCUSDT",1659253329432,[[23709.4,0.221],[23708.3,0.149],[23707.3,0.036],[23707.2,1.0],[23707.1,0.372]],[[23709.5,13.099],[23709.9,0.384],[23710.3,0.077],[23711.8,2.125],[23713.0,5.082]]]
["binance-futures","BTCUSDT",1659253359240,[[23713.7,0.956],[23713.6,0.088],[23713.1,0.051],[23711.8,0.001],[23711.7,0.049]],[[23713.8,5.457],[23714.0,0.034],[23714.2,0.003],[23714.3,0.003],[23714.6,0.202]]]
["binance-futures","BTCUSDT",1659253406930,[[23709.3,0.361],[23709.1,0.002],[23709.0,1.128],[23708.7,0.437],[23708.6,0.116]],[[23709.4,10.641],[23709.6,22.082],[23709.7,0.002],[23709.9,0.339],[23712.7,0.108]]]
["binance-futures","BTCUSDT",1659253443678,[[23713.8,2.455],[23713.7,0.004],[23713.6,1.075],[23713.3,0.001],[23712.7,0.001]],[[23713.9,3.404],[23714.0,0.122],[23714.4,0.345],[23714.9,0.074],[23715.0,3.994]]]
["binance-futures","BTCUSDT",1659253473589,[[23714.3,6.889],[23714.2,2.571],[23714.1,0.112],[23713.8,0.016]],[[23714.4,0.331],[23714.6,0.144],[23715.0,4.014],[23715.2,0.423],[23715.3,0.001]]]
["binance-futures","BTCUSDT",1659253538374,[[23676.8,0.002],[23676.4,0.005],[23676.3,0.377],[23675.8,0.142],[23675.7,0.011]],[[23676.9,17.516],[23677.0,0.4],[23677.2,0.4],[23677.3,0.6],[23677.4,5.039]]]
["binance-futures","BTCUSDT",1659253569158,[[23662.5,1.211],[23661.6,0.448],[23661.5,0.307],[23660.6,0.171],[23660.5,0.001]],[[23662.6,4.054],[23663.4,0.102],[23663.5,0.73],[23663.6,0.417],[23663.8,0.338]]]
["binance-futures","BTCUSDT",1659253590251,[[23684.1,2.006],[23684.0,2.103],[23683.8,0.03],[23683.7,4.291],[23683.6,0.48]],[[23684.2,1.136],[23684.4,0.173],[23684.5,0.264],[23684.6,0.002],[23684.7,0.182]]]
["binance-futures","BTCUSDT",1659253653430,[[23676.7,6.463],[23676.6,0.449],[23676.3,0.001],[23676.2,0.002],[23675.7,0.001]],[[23676.8,1.935],[23677.7,0.157],[23678.3,1.0],[23678.6,0.01],[23679.1,0.3]]]
["binance-futures","BTCUSDT",1659253683237,[[23694.1,4.384],[23694.0,0.109],[23693.6,0.49],[23693.1,0.184],[23693.0,0.055]],[[23694.2,0.358],[23695.0,0.678],[23695.1,0.001],[23695.4,0.001],[23695.9,0.126]]]
["binance-futures","BTCUSDT",1659253711683,[[23690.0,2.469],[23689.6,0.002],[23688.9,0.005],[23688.0,0.001],[23687.2,0.015]],[[23690.1,16.924],[23690.2,3.989],[23690.3,0.439],[23690.4,0.4],[23690.6,0.554]]]
["binance-futures","BTCUSDT",1659253776232,[[23699.0,5.375],[23698.0,0.052],[23697.3,0.338],[23697.1,0.043],[23697.0,0.331]],[[23699.1,0.566],[23699.3,0.052],[23700.4,0.001],[23700.5,0.2],[23700.6,1.555]]]
["binance-futures","BTCUSDT",1659253797459,[[23695.4,2.373],[23694.3,1.0],[23694.2,0.001],[23693.8,0.004]],[[23695.5,3.487],[23696.0,1.001],[23696.9,0.301],[23697.2,0.648],[23701.1,0.21]]]
["binance-futures","BTCUSDT",1659253861076,[[23697.0,9.76],[23696.7,0.026],[23696.5,0.001],[23696.3,0.803],[23695.9,0.971]],[[23697.1,0.538],[23697.3,0.106],[23697.5,0.211],[23697.9,0.051],[23698.2,0.211]]]
["binance-futures","BTCUSDT",1659253891200,[[23697.7,11.072],[23697.6,0.338],[23697.5,0.069],[23697.4,0.239],[23697.1,0.659]],[[23697.8,0.263],[23697.9,1.547],[23698.0,0.05],[23698.2,0.002],[23698.3,0.029]]]
["binance-futures","BTCUSDT",1659253954676,[[23725.1,1.011],[23725.0,0.583],[23724.5,0.002],[23724.4,0.002],[23724.2,0.001]],[[23725.2,6.822],[23725.7,0.001],[23726.9,0.501],[23727.2,0.377],[23727.6,0.001]]]
["binance-futures","BTCUSDT",1659253975946,[[23720.5,8.557],[23720.2,0.002],[23720.1,0.283],[23720.0,0.112],[23719.6,0.081]],[[23720.6,1.865],[23720.7,0.105],[23721.6,0.21],[23721.8,0.001],[23721.9,0.08]]]
["binance-futures","BTCUSDT",1659254006040,[[23719.9,2.462],[23719.5,0.12],[23719.4,0.005],[23719.0,0.026],[23718.3,0.442]],[[23720.0,5.725],[23720.1,0.067],[23720.5,0.011],[23720.7,0.105],[23720.8,0.001]]]
["binance-futures","BTCUSDT",1659254058120,[[23710.9,4.757],[23710.4,0.003],[23709.9,0.401],[23709.8,2.162],[23709.2,0.001]],[[23711.0,3.208],[23711.1,3.532],[23712.0,0.21],[23712.1,0.186],[23712.3,0.355]]]
["binance-futures","BTCUSDT",1659254099841,[[23710.3,4.508],[23710.2,7.131],[23710.1,0.079],[23710.0,0.02],[23709.3,0.001]],[[23710.4,2.009],[23710.5,0.826],[23710.9,8.792],[23711.0,0.614],[23711.1,3.427]]]
["binance-futures","BTCUSDT",1659254163224,[[23708.9,1.781],[23708.2,0.003],[23707.7,0.003],[23707.0,0.081],[23706.8,0.075]],[[23709.0,5.835],[23709.1,0.063],[23709.2,0.106],[23709.3,0.261],[23709.9,0.95]]]
["binance-futures","BTCUSDT",1659254184565,[[23708.9,4.88],[23707.7,0.001],[23707.2,0.156],[23706.9,0.075]],[[23709.0,9.333],[23709.3,0.051],[23710.0,0.114],[23710.1,0.302],[23710.5,0.446]]]
["binance-futures","BTCUSDT",1659254256852,[[23711.0,1.479],[23710.5,0.111],[23710.1,0.95],[23710.0,0.024],[23709.9,0.002]],[[23711.1,5.117],[23711.2,0.002],[23711.7,0.051],[23712.0,0.337],[23712.1,0.376]]]
["binance-futures","BTCUSDT",1659254278069,[[23711.7,0.036],[23711.6,0.008],[23710.6,0.491],[23710.5,0.002]],[[23711.8,15.106],[23711.9,0.627],[23712.0,0.069],[23712.2,2.068],[23712.9,0.011]]]
["binance-futures","BTCUSDT",1659254308071,[[23708.4,7.714],[23708.3,0.106],[23708.0,0.02],[23707.3,0.632],[23707.1,0.35]],[[23708.5,0.112],[23709.0,3.004],[23709.2,0.05],[23709.6,0.312],[23709.7,1.025]]]
["binance-futures","BTCUSDT",1659254356422,[[23701.4,2.792],[23701.3,0.002],[23701.1,0.05],[23701.0,1.999],[23700.9,0.83]],[[23701.5,6.015],[23702.0,0.001],[23702.6,0.587],[23702.9,0.34],[23704.9,0.001]]]
["binance-futures","BTCUSDT",1659254392687,[[23704.8,3.18],[23704.7,0.016],[23704.3,0.61],[23703.6,0.337],[23703.5,0.067]],[[23704.9,2.998],[23705.0,0.228],[23705.1,0.025],[23705.2,0.003],[23728.6,0.768]]]
["binance-futures","BTCUSDT",1659254466974,[[23674.5,0.684],[23673.3,0.001],[23673.0,1.0],[23672.9,0.969],[23672.8,1.001]],[[23674.6,6.625],[23674.7,0.051],[23675.1,0.003],[23675.3,1.274],[23675.4,0.967]]]
["binance-futures","BTCUSDT",1659254488240,[[23683.5,5.645],[23683.4,0.012],[23682.3,0.158],[23680.9,0.013],[23680.6,0.012]],[[23683.6,7.665],[23683.7,0.418],[23683.8,0.157],[23683.9,0.051],[23684.1,0.028]]]
["binance-futures","BTCUSDT",1659254555080,[[23716.6,2.037],[23715.9,0.001],[23715.8,0.608],[23715.7,1.088],[23715.6,0.381]],[[23716.7,4.464],[23716.8,0.246],[23717.5,0.215],[23717.9,0.043],[23718.0,0.951]]]
["binance-futures","BTCUSDT",1659254585419,[[23707.8,6.121],[23707.2,0.001],[23707.0,0.207],[23706.8,0.444],[23706.6,0.041]],[[23707.9,1.522],[23709.1,0.001],[23709.3,0.337],[23709.4,0.071],[23709.8,0.036]]]
["binance-futures","BTCUSDT",1659254606611,[[23710.1,9.269],[23710.0,0.15],[23709.4,0.402],[23709.3,0.002],[23709.0,0.609]],[[23710.2,1.768],[23711.3,0.011],[23711.6,0.036],[23711.7,0.062],[23711.8,1.651]]]
["binance-futures","BTCUSDT",1659254678800,[[23715.9,25.057],[23715.8,11.361],[23715.7,7.046],[23715.6,0.872],[23714.9,0.981]],[[23716.0,0.147],[23716.4,0.423],[23716.6,0.001],[23716.7,0.001],[23717.8,0.026]]]
["binance-futures","BTCUSDT",1659254707801,[[23723.4,0.442],[23722.9,0.549],[23722.4,0.126],[23722.3,0.767],[23722.1,2.361]],[[23723.5,4.441],[23724.1,0.039],[23724.3,0.2],[23724.4,0.092],[23724.5,0.005]]]
["binance-futures","BTCUSDT",1659254763176,[[23731.3,5.898],[23731.1,0.412],[23730.9,0.4],[23730.0,0.412],[23729.6,0.337]],[[23731.4,2.819],[23731.5,0.044],[23731.7,0.002],[23732.2,0.171],[23732.5,0.197]]]
["binance-futures","BTCUSDT",1659254793068,[[23732.8,0.506],[23732.7,0.002],[23732.2,0.003],[23731.9,1.0],[23731.8,0.341]],[[23732.9,9.466],[23733.0,0.985],[23733.1,0.53],[23733.3,0.098],[23737.5,2.098]]]
["binance-futures","BTCUSDT",1659254814202,[[23726.2,1.314],[23726.1,0.661],[23725.0,0.001],[23724.3,0.018],[23724.2,0.336]],[[23726.3,4.115],[23726.4,0.279],[23726.8,0.244],[23727.1,0.041],[23727.5,0.431]]]
["binance-futures","BTCUSDT",1659254877406,[[23726.2,0.012],[23725.2,0.188],[23725.1,0.093],[23725.0,0.157],[23724.7,0.001]],[[23726.3,16.659],[23726.4,0.684],[23726.7,0.002],[23726.8,2.619],[23727.1,0.184]]]
["binance-futures","BTCUSDT",1659254907304,[[23724.2,2.311],[23723.3,0.128],[23722.9,0.19],[23722.8,0.381],[23722.5,0.763]],[[23724.3,3.001],[23724.4,0.014],[23724.5,0.001],[23724.8,0.001],[23725.0,0.057]]]
["binance-futures","BTCUSDT",1659254970306,[[23715.3,11.245],[23715.2,0.123],[23715.1,0.001],[23715.0,0.547],[23714.3,0.05]],[[23715.4,0.046],[23715.5,0.08],[23716.3,0.002],[23716.6,0.001],[23717.0,0.001]]]
["binance-futures","BTCUSDT",1659255004843,[[23716.0,2.705],[23715.9,2.836],[23715.7,0.05],[23715.4,0.172],[23715.3,1.056]],[[23716.1,2.496],[23717.6,0.007],[23717.9,0.045],[23718.0,1.282],[23718.6,0.027]]]
["binance-futures","BTCUSDT",1659255063486,[[23713.0,25.26],[23712.9,0.728],[23712.6,1.742],[23712.5,6.573],[23712.4,0.918]],[[23713.1,0.325],[23714.8,0.005],[23715.0,0.003],[23715.1,0.349],[23715.6,0.45]]]
["binance-futures","BTCUSDT",1659255084754,[[23715.9,10.132],[23715.8,1.921],[23715.5,0.05],[23715.4,0.314],[23715.3,0.01]],[[23716.0,67.88],[23717.2,0.195],[23717.9,0.936],[23718.0,1.001],[23718.3,0.013]]]
["binance-futures","BTCUSDT",1659255114914,[[23704.0,3.075],[23703.4,0.001],[23703.3,2.0],[23702.7,0.001],[23702.6,0.001]],[[23704.1,7.861],[23705.0,0.108],[23705.1,2.191],[23705.3,1.859],[23705.7,7.02]]]
["binance-futures","BTCUSDT",1659255183200,[[23675.9,4.882],[23675.8,0.045],[23675.5,0.021],[23675.3,0.067],[23675.0,0.237]],[[23676.0,1.194],[23676.3,0.002],[23676.4,0.003],[23677.6,0.343],[23677.7,0.001]]]
["binance-futures","BTCUSDT",1659255213647,[[23658.1,2.257],[23657.8,0.001],[23657.7,0.277],[23657.6,0.105],[23657.0,0.121]],[[23658.2,0.646],[23658.3,0.043],[23658.9,0.337],[23659.5,0.507],[23659.6,1.215]]]
["binance-futures","BTCUSDT",1659255294176,[[23643.4,0.818],[23643.3,0.05],[23642.4,0.34],[23642.3,0.201],[23642.2,0.011]],[[23643.5,5.297],[23643.6,0.012],[23643.9,0.338],[23644.0,0.081],[23644.1,1.846]]]
["binance-futures","BTCUSDT",1659255315278,[[23644.0,9.815],[23643.5,0.063],[23643.4,2.815]],[[23644.1,2.665],[23645.3,0.001],[23646.5,0.381],[23646.6,0.304],[23646.8,0.968]]]
["binance-futures","BTCUSDT",1659255378072,[[23616.0,0.357],[23615.9,0.357],[23615.8,0.688],[23615.7,0.202],[23615.2,0.112]],[[23616.1,0.908],[23616.4,0.09],[23616.5,0.07],[23616.7,0.144],[23616.8,0.435]]]
["binance-futures","BTCUSDT",1659255413719,[[23633.9,1.934],[23633.8,0.207],[23633.7,0.001],[23633.6,0.167],[23632.7,0.001]],[[23634.0,1.317],[23635.0,0.005],[23635.5,0.183],[23635.6,0.148],[23635.7,0.487]]]
["binance-futures","BTCUSDT",1659255435485,[[23639.9,0.346],[23639.7,0.346],[23638.9,0.001],[23638.7,0.076],[23638.6,23.962]],[[23640.0,3.701],[23640.1,0.001],[23640.7,0.001],[23640.8,0.001],[23641.2,0.001]]]
["binance-futures","BTCUSDT",1659255509556,[[23644.1,31.453],[23644.0,5.579],[23643.6,0.338],[23643.5,0.001],[23641.1,3.013]],[[23644.2,0.892],[23644.5,0.003],[23644.6,0.001],[23644.8,0.148],[23645.9,0.973]]]
["binance-futures","BTCUSDT",1659255530805,[[23651.6,0.62],[23651.5,0.424],[23651.3,0.032],[23650.6,0.051],[23650.0,0.862]],[[23651.7,4.705],[23651.8,0.019],[23652.8,0.186],[23653.3,0.952],[23653.4,2.255]]]
["binance-futures","BTCUSDT",1659255560535,[[23658.2,1.746],[23658.1,0.373],[23657.9,0.001],[23657.8,0.051],[23657.3,0.001]],[[23658.3,1.819],[23659.3,0.008],[23659.4,0.007],[23659.5,0.192],[23659.8,0.01]]]
["binance-futures","BTCUSDT",1659255623591,[[23673.9,9.523],[23673.8,1.77],[23673.6,0.001],[23673.5,0.864],[23673.4,0.382]],[[23674.0,2.486],[23674.2,0.005],[23675.0,0.265],[23675.1,5.936],[23676.6,2.482]]]
["binance-futures","BTCUSDT",1659255675012,[[23669.0,3.851],[23668.8,0.001],[23668.4,0.028],[23668.1,0.2],[23668.0,0.004]],[[23669.1,1.385],[23669.4,0.014],[23669.5,0.314],[23670.4,0.239],[23670.5,0.95]]]
["binance-futures","BTCUSDT",1659255716555,[[23679.0,9.206],[23678.5,0.007],[23677.6,0.001],[23677.3,0.654],[23676.5,0.338]],[[23679.1,2.15],[23679.2,0.879],[23679.3,0.754],[23679.4,0.101],[23679.8,0.16]]]
["binance-futures","BTCUSDT",1659255737716,[[23677.4,7.03],[23677.3,0.005],[23677.2,0.18],[23677.1,0.078],[23677.0,0.002]],[[23677.5,0.577],[23677.6,0.001],[23677.7,0.001],[23678.0,0.645],[23678.1,0.001]]]
["binance-futures","BTCUSDT",1659255800991,[[23669.9,5.326],[23669.8,16.484],[23669.6,17.68],[23669.1,0.225],[23669.0,7.505]],[[23670.0,0.079],[23670.1,0.149],[23671.4,0.053],[23671.6,0.053],[23672.0,0.129]]]
["binance-futures","BTCUSDT",1659255830837,[[23671.0,2.366],[23670.9,0.004],[23670.8,0.183],[23670.7,0.576],[23670.6,0.099]],[[23671.1,2.47],[23671.2,0.003],[23671.3,0.428],[23671.6,0.404],[23671.7,0.916]]]
["binance-futures","BTCUSDT",1659255852138,[[23670.0,21.86],[23669.9,0.001],[23669.7,0.95],[23669.6,1.24],[23669.4,0.02]],[[23670.1,0.149],[23670.3,0.002],[23670.6,0.002],[23670.7,0.006],[23671.0,0.007]]]
["binance-futures","BTCUSDT",1659255924117,[[23670.6,4.093],[23670.5,0.877],[23670.2,0.959],[23670.1,0.236],[23670.0,8.778]],[[23670.7,2.041],[23670.8,0.029],[23672.1,0.043],[23672.2,0.019],[23672.3,0.35]]]
["binance-futures","BTCUSDT",1659255945381,[[23672.3,7.659],[23672.1,0.001],[23671.9,0.005],[23671.3,0.05],[23671.2,0.042]],[[23672.4,2.72],[23673.7,0.009],[23673.8,0.338],[23673.9,0.004],[23674.0,0.056]]]
["binance-futures","BTCUSDT",1659255978117,[[23677.9,16.268],[23677.8,6.418],[23677.4,0.338],[23677.3,0.006],[23677.1,0.002]],[[23678.0,1.013],[23678.5,0.051],[23679.8,0.527],[23679.9,1.118],[23680.2,0.001]]]
["binance-futures","BTCUSDT",1659256038960,[[23681.6,15.774],[23681.5,4.514],[23681.1,0.002],[23680.5,0.042],[23680.4,5.184]],[[23681.7,6.875],[23681.8,3.998],[23681.9,2.413],[23682.0,0.081],[23682.3,0.002]]]
["binance-futures","BTCUSDT",1659256102770,[[23694.7,0.235],[23694.1,21.255],[23694.0,12.903],[23690.6,0.076],[23690.0,3.43]],[[23694.8,11.858],[23695.1,1.663],[23695.2,2.849],[23695.3,2.552],[23695.5,0.695]]]
["binance-futures","BTCUSDT",1659256132692,[[23681.5,9.012],[23681.1,0.094],[23681.0,5.074],[23680.7,0.338],[23680.6,0.053]],[[23681.6,2.469],[23682.8,0.001],[23683.4,0.001],[23683.7,0.041],[23684.2,0.181]]]
["binance-futures","BTCUSDT",1659256153928,[[23686.9,6.711],[23686.7,0.05],[23685.7,0.002],[23685.2,0.244],[23683.7,0.423]],[[23687.0,1.904],[23687.1,0.066],[23687.4,0.002],[23688.0,0.001],[23689.3,0.043]]]
["binance-futures","BTCUSDT",1659256217550,[[23690.0,5.891],[23688.5,0.05],[23688.2,0.023],[23687.8,0.024],[23687.7,0.03]],[[23690.1,3.695],[23690.2,0.4],[23690.5,0.338],[23690.6,0.025],[23691.5,0.002]]]
["binance-futures","BTCUSDT",1659256247626,[[23691.0,0.683],[23690.5,0.003],[23690.1,0.072],[23690.0,13.07],[23689.3,0.022]],[[23691.1,15.305],[23691.2,1.134],[23691.3,1.484],[23691.4,0.338],[23691.5,0.002]]]
["binance-futures","BTCUSDT",1659256313373,[[23663.1,0.44],[23663.0,0.001],[23662.2,0.028],[23662.0,4.905],[23661.4,0.05]],[[23663.2,21.132],[23663.3,2.239],[23663.4,0.105],[23663.6,0.065],[23664.2,1.09]]]
["binance-futures","BTCUSDT",1659256326739,[[23676.9,1.411],[23675.7,0.001],[23674.7,0.001],[23674.6,0.06],[23674.5,1.459]],[[23677.0,6.774],[23677.1,0.338],[23677.2,0.268],[23677.3,0.653],[23677.5,0.002]]]
["binance-futures","BTCUSDT",1659256364489,[[23666.5,0.206],[23666.2,0.001],[23665.9,0.033],[23665.0,0.001],[23664.4,0.027]],[[23666.6,20.831],[23666.7,9.352],[23666.8,10.364],[23667.2,0.338],[23667.8,0.951]]]
["binance-futures","BTCUSDT",1659256427937,[[23686.8,6.565],[23686.2,0.015],[23686.1,0.046],[23685.6,0.05],[23684.9,0.808]],[[23686.9,3.963],[23687.0,0.061],[23687.6,0.125],[23687.7,1.001],[23688.0,1.459]]]
["binance-futures","BTCUSDT",1659256459897,[[23660.4,3.574],[23659.6,0.126],[23659.5,0.051],[23659.2,0.001]],[[23660.5,3.065],[23660.7,0.012],[23661.4,0.034],[23661.5,0.007],[23661.7,0.001]]]
["binance-futures","BTCUSDT",1659256523578,[[23661.3,3.328],[23661.2,0.003],[23661.0,0.322],[23659.8,0.051],[23659.0,0.009]],[[23661.4,5.698],[23661.5,0.029],[23661.9,0.001],[23662.2,0.001],[23662.4,0.2]]]
["binance-futures","BTCUSDT",1659256544824,[[23659.0,7.729],[23658.9,0.139],[23658.7,0.251],[23658.3,2.53],[23657.5,1.344]],[[23659.1,1.226],[23659.5,0.079],[23659.9,0.369],[23660.0,0.352],[23660.3,0.144]]]
["binance-futures","BTCUSDT",1659256574683,[[23654.2,2.196],[23654.1,0.181],[23653.8,0.001],[23653.1,0.001],[23653.0,0.208]],[[23654.3,1.715],[23654.4,0.004],[23655.9,0.055],[23656.0,0.332],[23656.1,1.271]]]
["binance-futures","BTCUSDT",1659256630213,[[23629.1,1.977],[23629.0,1.388],[23628.2,0.001],[23626.7,1.0],[23626.5,0.07]],[[23629.2,6.676],[23629.6,0.047],[23630.0,0.566],[23630.1,0.014],[23631.1,0.064]]]
["binance-futures","BTCUSDT",1659256676445,[[23638.9,3.786],[23638.7,0.245],[23638.2,0.261],[23637.6,0.575],[23636.9,0.059]],[[23639.0,11.2],[23639.6,0.596],[23639.8,0.086],[23639.9,0.119],[23640.0,4.407]]]
["binance-futures","BTCUSDT",1659256739599,[[23639.9,6.341],[23639.6,0.051],[23639.3,0.001],[23639.0,0.004],[23638.9,0.244]],[[23640.0,1.498],[23640.1,0.024],[23640.2,0.001],[23640.5,0.002],[23640.9,0.341]]]
["binance-futures","BTCUSDT",1659256760802,[[23636.3,6.05],[23636.2,0.012],[23636.1,0.336],[23635.6,0.001],[23635.1,1.001]],[[23636.4,1.329],[23636.5,0.004],[23637.2,0.086],[23637.3,0.05],[23638.4,0.217]]]
["binance-futures","BTCUSDT",1659256790799,[[23636.1,3.86],[23636.0,3.824],[23635.8,0.003],[23635.6,0.001],[23635.5,0.142]],[[23636.2,3.012],[23636.3,0.004],[23636.4,0.001],[23636.8,4.0],[23637.9,1.735]]]
["binance-futures","BTCUSDT",1659256854039,[[23636.1,0.308],[23636.0,0.42],[23635.8,3.448],[23634.8,0.38],[23633.7,0.013]],[[23636.2,11.119],[23636.3,1.528],[23636.7,0.13],[23636.8,1.989],[23637.3,0.29]]]
["binance-futures","BTCUSDT",1659256875242,[[23637.0,0.563],[23636.7,0.031],[23636.6,0.004],[23636.5,0.05],[23636.2,0.005]],[[23637.1,10.589],[23637.2,0.441],[23637.5,0.338],[23637.6,0.051],[23638.0,0.125]]]
["binance-futures","BTCUSDT",1659256947326,[[23638.0,4.403],[23637.9,0.412],[23637.8,0.086],[23637.6,0.086],[23637.5,0.087]],[[23638.1,1.792],[23638.4,0.338],[23638.5,0.002],[23639.2,0.415],[23639.3,4.002]]]
["binance-futures","BTCUSDT",1659256980695,[[23639.9,11.587],[23639.8,0.736],[23639.6,0.321],[23639.5,0.014],[23639.4,0.008]],[[23640.0,138.683],[23640.1,0.023],[23640.2,0.077],[23641.6,0.477],[23641.7,1.297]]]
["binance-futures","BTCUSDT",1659257041004,[[23639.3,7.017],[23639.2,0.064],[23639.1,0.01],[23639.0,2.046],[23638.9,0.002]],[[23639.4,1.048],[23639.5,0.895],[23639.8,0.415],[23639.9,0.483],[23640.0,118.446]]]
["binance-futures","BTCUSDT",1659257062101,[[23654.5,2.302],[23653.5,1.0],[23653.3,0.001],[23652.9,0.002]],[[23654.6,4.721],[23654.7,0.002],[23654.8,0.678],[23655.1,0.212],[23655.4,4.689]]]
["binance-futures","BTCUSDT",1659257125506,[[23646.6,0.994],[23646.5,0.051],[23646.1,0.002],[23646.0,0.017],[23645.8,0.08]],[[23646.7,9.56],[23646.8,0.075],[23646.9,0.166],[23647.0,0.04],[23647.1,0.644]]]
["binance-futures","BTCUSDT",1659257155520,[[23634.0,5.871],[23633.8,0.95],[23633.5,0.052],[23633.2,0.001],[23633.1,0.138]],[[23634.1,10.154],[23634.2,0.124],[23634.3,9.018],[23634.4,0.028],[23634.5,0.025]]]
["binance-futures","BTCUSDT",1659257176760,[[23633.9,3.238],[23632.5,0.1],[23631.7,0.035],[23631.6,0.072],[23631.4,0.037]],[[23634.0,12.376],[23634.1,0.258],[23634.5,0.028],[23634.8,0.527],[23635.4,0.667]]]
["binance-futures","BTCUSDT",1659257245234,[[23606.7,7.812],[23606.6,0.368],[23606.3,0.01],[23606.0,0.501],[23605.7,0.339]],[[23606.8,1.32],[23607.5,0.126],[23608.0,0.2],[23608.2,0.042],[23609.5,0.801]]]
["binance-futures","BTCUSDT",1659257283900,[[23612.6,2.038],[23612.5,1.117],[23612.1,0.23],[23611.9,0.85],[23611.5,0.001]],[[23612.7,5.735],[23613.0,0.05],[23613.2,0.003],[23613.6,0.001],[23613.9,0.34]]]
["binance-futures","BTCUSDT",1659257345519,[[23591.3,1.292],[23590.4,0.134],[23590.1,0.08],[23590.0,1.72],[23588.3,0.001]],[[23591.4,15.692],[23591.6,2.107],[23591.8,0.198],[23592.1,1.292],[23592.2,0.071]]]
["binance-futures","BTCUSDT",1659257376100,[[23598.6,0.105],[23598.5,0.001],[23597.2,0.001],[23596.1,0.452],[23596.0,0.001]],[[23598.7,35.139],[23598.8,0.105],[23599.0,0.599],[23599.3,2.624],[23599.4,0.16]]]
["binance-futures","BTCUSDT",1659257397299,[[23599.9,3.79],[23599.7,0.001],[23599.2,0.007],[23599.0,0.264],[23598.9,0.95]],[[23600.0,5.218],[23600.5,0.437],[23600.6,0.267],[23600.7,0.603],[23601.1,0.004]]]
["binance-futures","BTCUSDT",1659257466780,[[23581.9,34.015],[23581.7,19.546],[23581.4,1.03],[23581.3,3.599]],[[23582.0,0.245],[23584.4,0.01],[23584.5,0.08],[23584.6,2.259],[23584.9,2.83]]]
["binance-futures","BTCUSDT",1659257496712,[[23580.1,0.229],[23580.0,2.55],[23579.9,0.101],[23579.8,0.126],[23578.1,0.005]],[[23580.2,14.885],[23580.3,3.362],[23580.5,0.003],[23580.7,0.339],[23580.8,1.183]]]
["binance-futures","BTCUSDT",1659257560269,[[23602.6,0.69],[23602.4,0.69],[23602.3,0.69],[23601.7,0.4],[23601.6,0.081]],[[23602.7,0.116],[23603.0,0.407],[23603.3,0.65],[23606.7,0.536],[23607.2,0.518]]]
["binance-futures","BTCUSDT",1659257592573,[[23609.8,5.821],[23609.7,0.002],[23609.5,0.053],[23609.3,0.003],[23608.9,0.95]],[[23609.9,2.815],[23610.0,0.51],[23610.9,0.845],[23611.2,0.461],[23612.6,0.051]]]
["binance-futures","BTCUSDT",1659257645434,[[23610.0,8.695],[23609.9,3.772],[23609.8,0.101],[23609.6,0.574],[23608.1,0.005]],[[23610.1,1.981],[23610.2,0.001],[23610.4,0.165],[23610.5,0.855],[23610.8,0.068]]]
["binance-futures","BTCUSDT",1659257677166,[[23611.2,1.482],[23611.1,0.717],[23611.0,0.321],[23610.9,0.423],[23610.8,0.866]],[[23611.3,6.147],[23611.4,0.001],[23611.5,2.953],[23612.9,0.508],[23613.0,0.824]]]
["binance-futures","BTCUSDT",1659257707072,[[23609.0,4.762],[23608.3,0.003],[23608.2,0.004],[23608.0,0.014],[23607.9,0.002]],[[23609.1,10.044],[23609.2,0.009],[23609.3,0.105],[23609.9,0.326],[23610.0,2.177]]]
["binance-futures","BTCUSDT",1659257770457,[[23610.0,8.136],[23609.9,10.899],[23609.8,1.708],[23609.6,0.211],[23608.9,0.177]],[[23610.1,3.501],[23610.2,0.004],[23610.3,0.042],[23610.5,0.304],[23610.9,0.026]]]
["binance-futures","BTCUSDT",1659257791792,[[23611.4,7.29],[23611.3,0.111],[23611.2,0.686],[23611.1,0.522],[23611.0,0.134]],[[23611.5,6.598],[23611.6,0.054],[23612.3,0.004],[23612.8,0.111],[23612.9,0.015]]]
["binance-futures","BTCUSDT",1659257863955,[[23595.4,1.079],[23595.2,0.231],[23594.8,0.001],[23594.4,0.068],[23593.3,0.203]],[[23595.5,8.625],[23595.6,0.166],[23595.9,0.38],[23596.0,0.002],[23596.1,0.082]]]
["binance-futures","BTCUSDT",1659257885191,[[23597.3,1.469],[23597.2,0.004],[23596.1,0.001],[23595.8,0.368],[23594.6,0.092]],[[23597.4,9.286],[23597.5,0.105],[23597.8,0.326],[23597.9,0.365],[23598.3,0.153]]]
["binance-futures","BTCUSDT",1659257915082,[[23587.0,3.805],[23586.9,0.31],[23586.8,0.001],[23586.2,0.006],[23586.1,0.002]],[[23587.1,9.825],[23587.2,0.721],[23587.5,0.001],[23587.6,0.951],[23588.1,0.163]]]
["binance-futures","BTCUSDT",1659257990562,[[23586.0,19.02],[23585.9,9.91],[23585.8,4.683],[23585.7,1.264],[23585.4,0.175]],[[23586.1,0.002],[23586.9,0.001],[23587.0,0.034],[23587.7,0.001],[23590.8,0.002]]]
["binance-futures","BTCUSDT",1659257999295,[[23588.5,0.085],[23588.0,0.048],[23587.6,0.002],[23587.3,0.001],[23587.2,0.05]],[[23588.6,9.793],[23588.7,0.423],[23589.1,0.003],[23589.2,0.866],[23589.3,0.558]]]
["binance-futures","BTCUSDT",1659258071095,[[23578.2,0.673],[23577.8,3.579],[23577.3,0.177],[23577.2,2.917],[23577.0,3.61]],[[23578.6,0.51],[23579.0,0.835],[23579.1,0.1],[23579.6,2.668],[23579.7,1.566]]]
["binance-futures","BTCUSDT",1659258100121,[[23561.6,10.387],[23561.5,0.11],[23561.1,0.951],[23561.0,0.001],[23560.9,1.172]],[[23561.7,1.222],[23561.8,0.05],[23561.9,0.003],[23562.7,0.154],[23562.9,0.001]]]
["binance-futures","BTCUSDT",1659258133667,[[23562.5,4.554],[23562.4,0.325],[23562.2,0.776],[23561.4,0.339]],[[23562.6,1.565],[23562.7,0.002],[23563.1,0.003],[23563.2,0.031],[23563.9,0.002]]]
["binance-futures","BTCUSDT",1659258205384,[[23600.0,13.342],[23599.9,0.073],[23599.8,0.073],[23599.5,0.078],[23599.0,0.108]],[[23600.1,4.168],[23600.2,2.842],[23600.3,0.15],[23600.5,0.005],[23601.2,0.152]]]
["binance-futures","BTCUSDT",1659258226676,[[23607.4,10.875],[23607.0,0.766],[23606.9,1.645],[23606.8,0.43],[23606.7,1.586]],[[23607.5,1.052],[23607.7,3.68],[23607.8,4.015],[23608.6,3.915],[23608.7,0.006]]]
["binance-futures","BTCUSDT",1659258265965,[[23608.5,7.388],[23608.4,0.52],[23608.1,0.014],[23607.7,0.002],[23607.4,0.106]],[[23608.6,1.81],[23608.7,0.01],[23608.8,1.143],[23608.9,0.001],[23609.2,0.001]]]
["binance-futures","BTCUSDT",1659258319975,[[23614.9,3.269],[23614.8,0.111],[23614.4,0.435],[23614.0,0.228],[23612.2,0.11]],[[23615.0,6.62],[23615.1,0.022],[23616.0,0.041],[23616.1,0.14],[23617.2,0.08]]]
["binance-futures","BTCUSDT",1659258383184,[[23609.4,6.049],[23609.3,0.8],[23609.2,0.818],[23609.0,0.4],[23608.7,0.339]],[[23609.5,0.363],[23609.6,0.003],[23609.7,0.001],[23609.9,0.009],[23610.0,2.41]]]
["binance-futures","BTCUSDT",1659258413201,[[23619.1,3.265],[23619.0,0.339],[23618.9,1.371],[23618.8,2.009],[23618.6,0.339]],[[23619.2,3.277],[23619.4,5.936],[23619.6,0.002],[23619.9,0.076],[23620.0,12.548]]]
["binance-futures","BTCUSDT",1659258434418,[[23617.3,5.686],[23616.7,0.006],[23616.6,1.455],[23616.5,2.002],[23616.4,0.02]],[[23617.4,2.375],[23617.5,0.002],[23617.6,0.001],[23618.2,0.121],[23619.1,0.047]]]
["binance-futures","BTCUSDT",1659258506341,[[23619.1,2.603],[23619.0,0.01],[23618.6,0.001],[23617.4,0.402],[23617.1,0.86]],[[23619.2,2.88],[23619.3,3.061],[23619.4,5.979],[23619.5,0.175],[23620.0,11.855]]]
["binance-futures","BTCUSDT",1659258527593,[[23629.9,3.586],[23629.7,1.288],[23629.6,0.235],[23629.2,0.2],[23629.1,0.601]],[[23630.0,5.037],[23630.1,0.151],[23630.2,0.051],[23630.5,6.096],[23630.6,0.02]]]
["binance-futures","BTCUSDT",1659258590623,[[23638.9,0.201],[23638.0,0.405],[23637.6,0.115],[23637.2,0.588],[23637.0,0.01]],[[23639.0,11.049],[23639.1,0.513],[23639.2,1.598],[23639.6,0.005],[23639.7,0.88]]]
["binance-futures","BTCUSDT",1659258610678,[[23634.2,1.843],[23633.9,0.089],[23633.8,0.573],[23632.7,0.109],[23632.6,0.621]],[[23634.3,1.351],[23634.4,1.463],[23635.5,0.001],[23635.8,0.002],[23636.0,3.064]]]
["binance-futures","BTCUSDT",1659258641889,[[23615.9,24.534],[23615.1,0.067],[23615.0,2.131],[23614.9,0.043],[23614.8,0.103]],[[23616.0,2.057],[23617.3,0.004],[23617.4,0.003],[23617.7,0.47],[23618.3,0.172]]]
["binance-futures","BTCUSDT",1659258705526,[[23626.7,1.391],[23625.5,0.001],[23625.1,0.11],[23625.0,0.074],[23624.4,0.126]],[[23626.8,6.103],[23626.9,1.73],[23627.0,0.147],[23627.3,0.003],[23627.6,0.683]]]
["binance-futures","BTCUSDT",1659258735532,[[23626.8,6.121],[23626.7,2.363],[23626.6,0.003],[23626.0,0.05],[23625.9,0.108]],[[23626.9,1.855],[23627.0,4.334],[23627.3,0.004],[23628.0,0.242],[23629.1,0.691]]]
["binance-futures","BTCUSDT",1659258798997,[[23617.7,5.494],[23617.6,0.241],[23617.1,0.001],[23616.5,0.001],[23616.4,0.071]],[[23617.8,3.186],[23618.0,0.001],[23618.3,0.002],[23618.9,0.014],[23619.0,0.202]]]
["binance-futures","BTCUSDT",1659258829066,[[23622.4,2.686],[23622.2,0.05],[23621.6,0.541],[23621.5,0.02],[23621.1,0.05]],[[23622.5,1.794],[23622.7,0.196],[23623.1,0.369],[23623.6,0.095],[23623.7,0.951]]]
["binance-futures","BTCUSDT",1659258892402,[[23616.0,2.159],[23615.9,1.079],[23615.8,0.099],[23615.5,0.002],[23615.4,0.011]],[[23616.1,4.646],[23616.3,0.316],[23616.5,0.004],[23617.1,0.339],[23617.2,0.015]]]
["binance-futures","BTCUSDT",1659258906654,[[23615.9,6.154],[23615.8,0.11],[23615.7,0.106],[23615.5,0.001],[23615.4,0.011]],[[23616.0,2.422],[23616.1,3.024],[23616.2,0.01],[23616.3,0.384],[23617.8,0.07]]]
["binance-futures","BTCUSDT",1659258943665,[[23628.4,0.237],[23626.7,0.004],[23626.5,0.02],[23626.0,0.05]],[[23628.5,6.181],[23628.6,0.511],[23628.7,0.664],[23628.8,14.188],[23628.9,6.913]]]
["binance-futures","BTCUSDT",1659259009092,[[23651.7,1.496],[23651.3,0.009],[23651.2,0.004],[23651.1,0.255],[23651.0,0.995]],[[23651.8,8.469],[23651.9,0.598],[23652.3,0.07],[23652.4,0.079],[23652.5,0.184]]]
["binance-futures","BTCUSDT",1659259039042,[[23642.6,10.812],[23642.5,0.11],[23642.1,0.05],[23641.7,0.001],[23641.6,0.001]],[[23642.7,4.49],[23643.7,0.012],[23643.9,0.001],[23644.0,0.317],[23644.4,0.001]]]
["binance-futures","BTCUSDT",1659259105465,[[23682.2,0.709],[23681.2,0.189],[23680.4,0.001],[23680.1,0.135],[23680.0,2.156]],[[23682.3,9.383],[23682.4,2.373],[23682.8,0.037],[23683.1,0.338],[23683.3,0.122]]]
["binance-futures","BTCUSDT",1659259126849,[[23679.6,8.828],[23679.5,0.11],[23679.4,0.031],[23679.1,1.001],[23678.2,0.45]],[[23679.7,3.06],[23680.0,8.541],[23680.6,0.338],[23680.7,0.045],[23681.2,0.431]]]
["binance-futures","BTCUSDT",1659259156656,[[23685.8,9.745],[23685.7,0.004],[23685.6,0.051],[23685.3,0.004],[23683.6,0.265]],[[23685.9,3.664],[23686.0,2.604],[23687.3,0.214],[23687.4,0.153],[23687.5,0.338]]]
["binance-futures","BTCUSDT",1659259220002,[[23691.6,2.527],[23691.3,0.093],[23690.1,0.158],[23690.0,1.02],[23689.5,0.934]],[[23691.7,1.369],[23691.9,0.208],[23692.0,0.546],[23692.1,0.201],[23692.3,1.279]]]
["binance-futures","BTCUSDT",1659259257085,[[23675.5,1.878],[23675.4,0.778],[23674.6,0.009],[23674.3,0.08],[23673.5,0.109]],[[23675.6,2.056],[23675.8,0.05],[23677.0,0.338],[23677.1,0.013],[23677.2,0.356]]]
["binance-futures","BTCUSDT",1659259313403,[[23670.4,4.13],[23669.8,0.006],[23669.5,0.001],[23669.0,0.339],[23668.6,0.339]],[[23670.5,2.473],[23670.6,0.003],[23671.1,0.051],[23671.2,0.382],[23671.3,1.607]]]
["binance-futures","BTCUSDT",1659259334574,[[23666.1,10.042],[23666.0,0.302],[23665.5,0.95],[23665.4,0.006],[23665.0,0.254]],[[23666.2,0.293],[23666.5,0.005],[23666.6,0.384],[23666.7,0.001],[23667.4,0.001]]]
["binance-futures","BTCUSDT",1659259364484,[[23668.1,3.608],[23668.0,0.381],[23667.7,0.009],[23667.4,0.043],[23667.3,0.085]],[[23668.2,4.913],[23669.4,0.421],[23669.5,0.051],[23670.0,0.178],[23670.1,0.95]]]
["binance-futures","BTCUSDT",1659259427792,[[23670.0,0.552],[23669.3,0.001],[23668.4,0.096],[23668.3,1.128],[23666.5,0.343]],[[23670.1,4.243],[23670.5,0.001],[23671.3,0.338],[23671.5,0.109],[23671.6,0.073]]]
["binance-futures","BTCUSDT",1659259449076,[[23671.6,2.056],[23671.1,0.001],[23670.7,1.002],[23669.8,0.002],[23669.7,0.076]],[[23671.7,5.286],[23671.8,0.197],[23671.9,0.545],[23672.0,0.927],[23672.1,0.978]]]
["binance-futures","BTCUSDT",1659259521159,[[23678.8,1.631],[23678.7,0.087],[23678.6,0.016],[23678.1,0.549],[23677.9,0.04]],[[23678.9,4.668],[23679.0,6.562],[23679.8,0.394],[23679.9,1.456],[23680.0,1.135]]]
["binance-futures","BTCUSDT",1659259555272,[[23678.9,3.023],[23678.8,0.001],[23678.7,1.203],[23678.4,0.004],[23677.7,0.338]],[[23679.0,1.829],[23679.9,2.105],[23680.0,1.897],[23680.1,0.179],[23682.0,2.63]]]
["binance-futures","BTCUSDT",1659259606071,[[23670.9,2.102],[23670.2,0.003],[23669.8,0.02],[23669.7,0.001],[23669.2,0.094]],[[23671.0,4.375],[23671.5,0.001],[23672.1,0.114],[23673.1,0.205],[23673.3,0.156]]]
["binance-futures","BTCUSDT",1659259636095,[[23667.0,2.939],[23666.9,0.086],[23666.8,0.052],[23666.7,0.001],[23666.6,0.007]],[[23667.1,4.768],[23667.6,0.002],[23667.8,0.108],[23667.9,2.214],[23668.4,0.338]]]
["binance-futures","BTCUSDT",1659259699484,[[23675.4,2.565],[23675.3,0.005],[23674.9,0.001],[23674.5,0.051],[23674.3,0.001]],[[23675.5,7.146],[23675.6,0.026],[23676.0,0.084],[23676.3,0.145],[23676.7,0.14]]]
["binance-futures","BTCUSDT",1659259729476,[[23672.9,1.092],[23672.4,0.001],[23671.2,0.173],[23671.1,0.229],[23671.0,0.021]],[[23673.0,5.422],[23673.2,0.002],[23673.4,0.005],[23674.1,0.227],[23674.2,0.952]]]
["binance-futures","BTCUSDT",1659259750744,[[23675.3,1.893],[23675.2,0.005],[23675.0,0.264],[23674.8,1.0],[23673.7,0.33]],[[23675.4,4.35],[23675.5,0.499],[23675.8,0.007],[23676.0,0.093],[23676.6,0.002]]]
["binance-futures","BTCUSDT",1659259815406,[[23670.9,2.952],[23670.6,0.001],[23670.3,0.016],[23669.8,0.18],[23669.3,0.03]],[[23671.0,6.879],[23671.1,0.39],[23671.2,0.021],[23672.0,0.022],[23672.1,0.338]]]
["binance-futures","BTCUSDT",1659259845473,[[23666.3,0.155],[23665.5,0.003],[23665.3,0.088],[23665.0,0.001],[23664.9,0.001]],[[23666.4,15.003],[23666.5,0.108],[23667.4,0.338],[23668.0,0.035],[23668.5,0.005]]]
["binance-futures","BTCUSDT",1659259902276,[[23661.0,1.313],[23660.4,0.083],[23659.7,0.004],[23659.2,0.073],[23658.8,0.005]],[[23661.1,4.404],[23661.3,0.338],[23661.4,0.001],[23661.9,0.153],[23662.0,0.338]]]
["binance-futures","BTCUSDT",1659259938587,[[23650.9,8.924],[23650.8,3.314],[23650.7,3.857],[23650.6,1.121],[23650.5,1.352]],[[23651.0,1.856],[23651.2,0.001],[23651.6,0.491],[23652.0,0.001],[23653.4,0.188]]]
["binance-futures","BTCUSDT",1659259959722,[[23644.1,2.572],[23644.0,0.257],[23643.6,0.09],[23643.3,0.04],[23643.2,0.08]],[[23644.2,2.661],[23644.3,0.006],[23645.4,0.001],[23645.8,0.596],[23645.9,0.338]]]
["binance-futures","BTCUSDT",1659260022958,[[23668.6,7.139],[23668.5,3.506],[23667.5,0.515],[23666.7,0.172],[23666.4,0.001]],[[23668.7,1.02],[23669.7,0.951],[23669.8,0.001],[23670.0,1.795],[23670.1,0.003]]]
["binance-futures","BTCUSDT",1659260052838,[[23670.0,35.044],[23669.0,0.043],[23668.9,0.001],[23668.0,0.147],[23667.9,0.34]],[[23670.1,6.374],[23670.2,1.142],[23670.3,1.142],[23670.4,0.014],[23670.5,2.782]]]
["binance-futures","BTCUSDT",1659260116079,[[23667.8,10.253],[23667.7,0.083],[23667.5,0.006],[23667.3,0.379],[23667.1,1.01]],[[23667.9,1.774],[23668.0,0.866],[23669.6,0.17],[23669.7,10.527],[23671.2,0.154]]]
["binance-futures","BTCUSDT",1659260137357,[[23667.9,2.144],[23667.8,0.077],[23667.5,0.006],[23667.4,0.002],[23666.5,0.168]],[[23668.0,5.755],[23668.1,0.153],[23668.4,0.338],[23668.5,0.007],[23668.9,0.092]]]
["binance-futures","BTCUSDT",1659260167318,[[23678.9,29.173],[23678.8,20.045],[23678.7,16.517],[23678.5,0.018]],[[23679.0,0.127],[23680.0,1.146],[23680.2,0.012],[23680.9,0.001],[23682.4,0.042]]]
["binance-futures","BTCUSDT",1659260246834,[[23705.2,2.312],[23704.5,0.001],[23704.4,0.002],[23703.9,0.001],[23703.8,0.085]],[[23705.3,3.737],[23705.4,4.658],[23705.6,0.338],[23705.7,0.583],[23705.8,0.401]]]
["binance-futures","BTCUSDT",1659260260283,[[23698.0,5.606],[23697.9,0.001],[23697.8,0.384],[23697.6,0.628],[23697.5,0.171]],[[23698.1,1.152],[23699.2,0.003],[23699.3,0.001],[23699.9,0.912],[23700.0,2.0]]]
["binance-futures","BTCUSDT",1659260323550,[[23704.1,29.495],[23704.0,0.048],[23703.9,1.13],[23703.8,0.732],[23703.7,0.004]],[[23704.2,1.287],[23704.3,0.001],[23704.4,0.003],[23705.0,0.008],[23706.5,0.172]]]
["binance-futures","BTCUSDT",1659260344711,[[23706.7,7.998],[23706.6,1.143],[23706.3,0.013],[23706.0,0.337],[23705.9,0.126]],[[23706.8,1.327],[23706.9,1.455],[23707.0,0.668],[23707.3,2.005],[23707.6,0.001]]]
["binance-futures","BTCUSDT",1659260374615,[[23702.7,0.965],[23702.5,1.001]],[[23702.9,0.147],[23703.0,0.089],[23703.1,0.075],[23703.4,5.541],[23703.5,5.731]]]
["binance-futures","BTCUSDT",1659260437948,[[23697.4,6.578],[23697.3,2.313],[23697.2,0.012],[23697.1,0.07],[23697.0,0.15]],[[23697.5,7.474],[23698.0,0.004],[23698.8,0.001],[23699.9,0.672],[23700.2,0.339]]]
["binance-futures","BTCUSDT",1659260467836,[[23708.8,2.513],[23708.3,0.002],[23708.2,0.001],[23708.1,0.054],[23707.9,0.139]],[[23708.9,2.492],[23709.0,0.751],[23710.0,0.005],[23710.1,0.086],[23710.3,1.46]]]
["binance-futures","BTCUSDT",1659260502316,[[23707.2,7.096],[23706.9,0.071],[23706.7,0.082],[23706.0,0.113],[23705.9,2.218]],[[23707.3,5.934],[23707.4,1.554],[23708.4,0.213],[23708.6,0.001],[23709.5,0.388]]]
["binance-futures","BTCUSDT",1659260552311,[[23707.6,5.83],[23707.5,5.44],[23707.4,0.546],[23707.3,0.711],[23707.2,2.562]],[[23707.7,5.811],[23707.8,0.001],[23707.9,0.148],[23708.5,0.004],[23708.9,0.411]]]
["binance-futures","BTCUSDT",1659260624389,[[23706.1,10.401],[23706.0,0.132],[23705.8,0.016],[23705.6,0.037],[23705.5,0.101]],[[23706.2,12.344],[23706.3,0.025],[23706.4,0.064],[23706.8,0.065],[23707.0,0.256]]]
["binance-futures","BTCUSDT",1659260645544,[[23704.9,2.74],[23704.8,0.05],[23704.5,0.16],[23704.4,0.081],[23704.3,0.016]],[[23705.0,18.088],[23705.1,1.931],[23705.4,0.338],[23705.5,0.004],[23705.7,0.606]]]
["binance-futures","BTCUSDT",1659260708956,[[23703.4,10.288],[23703.3,4.126],[23703.2,0.428],[23703.1,0.516],[23703.0,2.082]],[[23703.5,7.627],[23704.0,0.666],[23704.1,0.004],[23704.5,1.144],[23704.6,1.4]]]
["binance-futures","BTCUSDT",1659260738994,[[23700.0,3.683],[23699.5,0.07],[23699.2,0.779],[23698.9,0.382],[23698.5,0.439]],[[23700.1,4.183],[23700.4,0.4],[23700.6,0.002],[23700.7,1.997],[23702.3,0.446]]]
["binance-futures","BTCUSDT",1659260760249,[[23711.5,1.931],[23711.0,0.002],[23710.9,1.751],[23710.1,0.001],[23710.0,0.024]],[[23711.6,4.318],[23711.7,0.12],[23712.2,2.703],[23712.3,4.524],[23714.2,1.738]]]
["binance-futures","BTCUSDT",1659260832410,[[23719.8,6.109],[23719.7,0.61],[23719.6,0.337],[23719.4,0.148],[23719.2,2.56]],[[23719.9,2.438],[23720.0,0.723],[23720.2,0.001],[23720.3,0.031],[23721.3,0.299]]]
["binance-futures","BTCUSDT",1659260847698,[[23726.0,4.489],[23725.7,0.001],[23725.3,0.006],[23725.2,0.008],[23725.1,0.16]],[[23726.1,4.977],[23726.2,4.322],[23727.3,0.001],[23727.8,0.317],[23729.2,0.004]]]
["binance-futures","BTCUSDT",1659260916677,[[23718.3,2.305],[23718.2,0.035],[23717.5,0.033],[23717.1,0.07],[23716.9,0.15]],[[23718.4,2.928],[23718.5,1.57],[23719.0,0.001],[23719.3,0.198],[23719.6,0.017]]]
["binance-futures","BTCUSDT",1659260946552,[[23708.6,7.901],[23708.5,0.013],[23708.3,0.001],[23708.2,0.007],[23708.1,0.001]],[[23708.7,2.358],[23709.0,0.359],[23709.1,0.005],[23709.2,0.004],[23709.9,0.146]]]
["binance-futures","BTCUSDT",1659260967870,[[23707.0,8.398],[23706.9,0.001],[23706.8,0.027],[23706.5,0.004],[23706.4,0.337]],[[23707.1,1.592],[23707.6,0.005],[23708.3,0.001],[23708.5,0.038],[23709.8,0.006]]]
["binance-futures","BTCUSDT",1659261031236,[[23706.2,5.003],[23706.1,0.652],[23705.7,0.15],[23705.6,0.021],[23705.3,0.016]],[[23706.3,3.511],[23707.3,0.192],[23707.4,3.379],[23707.9,0.18],[23710.0,9.926]]]
["binance-futures","BTCUSDT",1659261061203,[[23706.9,16.894],[23706.8,2.916],[23706.7,0.001],[23706.5,0.026],[23706.3,0.872]],[[23707.0,16.341],[23707.7,0.32],[23707.8,2.251],[23707.9,0.951],[23709.7,0.381]]]
["binance-futures","BTCUSDT",1659261124580,[[23711.5,9.849],[23711.4,0.614],[23711.1,0.06],[23711.0,0.077],[23710.9,0.006]],[[23711.6,4.765],[23712.0,0.426],[23712.1,0.001],[23712.7,0.29],[23713.1,0.951]]]
["binance-futures","BTCUSDT",1659261145253,[[23691.4,4.992],[23690.5,0.016],[23690.1,0.002],[23689.3,0.427],[23689.2,5.214]],[[23691.5,6.675],[23691.7,0.001],[23692.3,0.242],[23692.4,0.951],[23693.8,0.141]]]
["binance-futures","BTCUSDT",1659261175427,[[23710.2,2.228],[23710.1,8.43],[23710.0,0.051],[23709.9,0.002],[23709.8,0.002]],[[23710.3,6.295],[23711.2,0.001],[23711.4,0.002],[23711.5,0.174],[23711.6,0.04]]]
["binance-futures","BTCUSDT",1659261238680,[[23712.6,1.669],[23712.5,1.077],[23712.4,0.013],[23712.2,0.051],[23712.0,0.02]],[[23712.7,4.314],[23713.7,0.296],[23713.8,0.155],[23714.1,0.951],[23766.9,0.742]]]
["binance-futures","BTCUSDT",1659261268555,[[23712.6,1.806],[23712.5,0.015],[23712.2,0.123],[23712.1,0.071],[23712.0,0.037]],[[23712.7,7.597],[23713.1,0.001],[23713.9,0.06],[23714.2,0.009],[23714.4,0.316]]]
["binance-futures","BTCUSDT",1659261331968,[[23711.9,2.759],[23711.8,0.078],[23711.7,0.07],[23711.6,0.001],[23709.9,0.054]],[[23712.0,8.608],[23712.6,0.308],[23712.7,0.218],[23713.1,0.184],[23713.2,0.012]]]
["binance-futures","BTCUSDT",1659261361995,[[23714.9,1.886],[23714.8,0.067],[23714.0,0.421],[23713.7,0.008],[23713.5,0.224]],[[23715.0,10.522],[23715.1,0.001],[23715.4,0.302],[23715.7,0.517],[23715.8,0.029]]]
["binance-futures","BTCUSDT",1659261383349,[[23712.0,2.441],[23711.9,0.152],[23711.6,0.001],[23711.5,0.22],[23711.4,0.1]],[[23712.1,9.809],[23712.2,0.001],[23712.3,0.119],[23712.8,0.002],[23713.3,0.001]]]
["binance-futures","BTCUSDT",1659261446539,[[23720.6,2.21],[23720.5,0.91],[23720.0,1.0],[23719.4,0.001],[23718.9,1.337]],[[23720.7,8.387],[23721.9,0.001],[23722.1,0.249],[23722.2,1.314],[23723.0,0.608]]]
["binance-futures","BTCUSDT",1659261490029,[[23722.7,1.843],[23722.6,0.001],[23721.7,1.0],[23721.5,0.001],[23721.4,0.02]],[[23722.8,6.092],[23722.9,2.131],[23723.0,0.308],[23723.1,0.951],[23723.3,0.002]]]
["binance-futures","BTCUSDT",1659261539608,[[23729.9,3.253],[23729.1,0.002],[23729.0,0.27],[23728.8,0.643],[23726.7,0.104]],[[23730.0,8.857],[23730.5,0.005],[23730.8,0.001],[23731.0,0.372],[23731.9,0.779]]]
["binance-futures","BTCUSDT",1659261560748,[[23730.8,27.617],[23730.7,7.254],[23730.6,0.105],[23730.3,3.571],[23730.0,0.577]],[[23730.9,0.793],[23732.0,0.001],[23733.1,0.245],[23733.7,0.11],[23734.4,0.001]]]
["binance-futures","BTCUSDT",1659261633057,[[23727.1,12.104],[23727.0,0.035],[23726.9,0.048],[23726.8,4.902],[23726.4,0.07]],[[23727.2,0.047],[23728.1,0.059],[23728.5,0.001],[23729.0,0.009],[23730.3,1.697]]]
["binance-futures","BTCUSDT",1659261654708,[[23727.1,6.29],[23727.0,0.008],[23726.6,0.004],[23726.1,0.001],[23724.3,7.777]],[[23727.2,4.575],[23727.3,0.022],[23728.0,0.698],[23728.1,1.794],[23729.5,0.167]]]
["binance-futures","BTCUSDT",1659261684641,[[23743.1,1.046],[23742.4,0.2],[23741.9,0.001],[23741.6,0.368],[23741.1,0.003]],[[23743.2,9.115],[23743.4,0.003],[23743.5,0.359],[23743.6,0.201],[23743.8,0.004]]]
["binance-futures","BTCUSDT",1659261747824,[[23731.0,1.037],[23730.9,0.001],[23730.7,0.005],[23730.6,0.15],[23730.1,0.073]],[[23731.1,9.965],[23732.0,0.022],[23732.3,0.002],[23732.4,0.004],[23737.5,2.144]]]
["binance-futures","BTCUSDT",1659261785509,[[23722.5,2.536],[23722.0,0.301],[23721.9,6.132],[23721.7,0.001],[23721.6,0.031]],[[23722.6,4.93],[23722.9,0.001],[23723.0,0.358],[23724.3,0.962],[23724.4,3.189]]]
["binance-futures","BTCUSDT",1659261840834,[[23722.1,0.003],[23721.9,5.611],[23721.2,1.336],[23721.0,3.614],[23720.8,0.005]],[[23722.2,18.883],[23722.6,0.039],[23722.7,2.081],[23722.9,0.057],[23723.0,0.709]]]
["binance-futures","BTCUSDT",1659261862023,[[23717.1,5.449],[23717.0,5.114],[23716.6,0.116],[23716.5,0.579],[23716.3,1.172]],[[23717.2,2.692],[23717.6,0.004],[23717.7,0.318],[23717.8,0.176],[23717.9,1.001]]]
["binance-futures","BTCUSDT",1659261925485,[[23716.8,0.424],[23716.7,0.097],[23716.5,0.045],[23716.4,0.001],[23716.3,0.07]],[[23716.9,5.019],[23717.4,0.169],[23717.5,0.168],[23718.8,0.072],[23718.9,0.372]]]
["binance-futures","BTCUSDT",1659261955421,[[23727.1,7.197],[23727.0,0.899],[23726.5,0.051],[23726.2,0.403],[23725.9,0.5]],[[23727.2,6.64],[23727.6,0.008],[23727.8,0.002],[23727.9,0.038],[23728.0,0.186]]]
["binance-futures","BTCUSDT",1659261976702,[[23725.0,2.213],[23724.9,0.001],[23724.7,0.034],[23724.6,1.001],[23724.2,0.46]],[[23725.1,5.096],[23725.4,0.4],[23726.1,0.258],[23726.2,0.95],[23727.0,0.341]]]
["binance-futures","BTCUSDT",1659262050517,[[23703.4,20.254],[23703.3,0.4],[23703.2,0.002],[23702.8,0.002],[23702.7,1.849]],[[23703.5,0.078],[23704.0,0.036],[23704.5,0.001],[23704.6,0.33],[23704.7,0.333]]]
["binance-futures","BTCUSDT",1659262071923,[[23709.8,4.006],[23709.5,0.001],[23707.8,0.018],[23707.6,0.033],[23707.4,0.019]],[[23709.9,8.749],[23710.0,0.032],[23710.3,0.001],[23710.6,0.237],[23710.8,0.95]]]
["binance-futures","BTCUSDT",1659262132598,[[23724.9,26.323],[23724.8,0.337],[23724.7,0.002],[23724.6,0.056],[23724.4,0.337]],[[23725.0,1.587],[23725.8,0.003],[23726.5,0.952],[23726.7,0.468],[23726.8,0.001]]]
["binance-futures","BTCUSDT",1659262165077,[[23725.6,2.125],[23725.5,0.251],[23725.1,0.003],[23725.0,0.408],[23724.8,0.15]],[[23725.7,7.977],[23726.4,0.229],[23726.9,0.075],[23727.0,0.893],[23727.8,0.137]]]
["binance-futures","BTCUSDT",1659262186261,[[23717.0,1.714],[23716.7,0.28],[23716.4,0.38],[23715.8,0.196],[23714.2,1.126]],[[23717.1,9.941],[23717.4,0.95],[23717.5,0.798],[23718.3,0.003],[23718.4,0.337]]]
["binance-futures","BTCUSDT",1659262258387,[[23736.0,3.873],[23735.9,0.16],[23735.6,0.008],[23735.2,0.087],[23735.1,0.001]],[[23736.1,7.383],[23736.6,0.95],[23736.7,0.337],[23736.8,1.001],[23736.9,0.006]]]
["binance-futures","BTCUSDT",1659262279764,[[23733.9,5.174],[23733.4,0.001],[23733.0,0.048],[23731.3,0.052],[23731.2,0.404]],[[23734.0,5.908],[23734.1,2.034],[23734.2,3.189],[23734.5,0.002],[23734.9,0.95]]]
["binance-futures","BTCUSDT",1659262343209,[[23728.7,4.094],[23728.0,0.016],[23727.9,0.015],[23726.9,0.187],[23726.8,0.95]],[[23728.8,2.954],[23728.9,0.212],[23729.3,0.003],[23729.9,0.043],[23730.0,2.121]]]
["binance-futures","BTCUSDT",1659262373214,[[23739.9,3.455],[23739.7,0.004],[23739.6,0.002],[23739.5,0.002]],[[23740.0,4.837],[23740.6,0.043],[23740.7,2.513],[23741.2,0.001],[23742.1,0.245]]]
["binance-futures","BTCUSDT",1659262436441,[[23742.6,10.983],[23742.5,0.005],[23742.4,0.048],[23742.2,0.06],[23742.1,0.003]],[[23742.7,3.628],[23742.9,0.005],[23743.0,0.004],[23745.0,0.109],[23745.2,0.005]]]
["binance-futures","BTCUSDT",1659262478005,[[23741.7,1.55],[23741.2,0.002],[23741.0,0.03],[23740.4,0.027],[23740.0,0.922]],[[23741.8,8.688],[23741.9,2.338],[23742.0,0.082],[23742.5,0.496],[23742.7,1.56]]]
["binance-futures","BTCUSDT",1659262487526,[[23737.7,7.267],[23737.6,2.095],[23737.3,0.07],[23737.1,0.951],[23736.6,0.001]],[[23737.8,1.171],[23737.9,0.19],[23738.3,1.488],[23739.0,1.316],[23739.4,0.158]]]
["binance-futures","BTCUSDT",1659262550639,[[23747.4,0.935],[23746.1,0.007],[23746.0,0.169],[23745.9,1.001],[23745.3,0.001]],[[23747.5,7.357],[23747.6,1.683],[23748.9,0.042],[23749.0,0.031],[23749.1,0.119]]]
["binance-futures","BTCUSDT",1659262581960,[[23761.2,1.223],[23761.1,0.001],[23760.3,0.145],[23760.2,1.001],[23760.1,1.515]],[[23761.3,7.466],[23761.4,1.603],[23761.6,12.945],[23761.7,0.054],[23762.1,0.621]]]
["binance-futures","BTCUSDT",1659262645234,[[23762.4,1.03],[23762.0,0.028],[23761.8,0.086],[23761.6,0.516]],[[23762.5,7.394],[23762.7,0.149],[23762.9,0.003],[23763.6,0.005],[23766.0,0.897]]]
["binance-futures","BTCUSDT",1659262666411,[[23768.7,3.037],[23768.6,0.004],[23767.9,0.003],[23767.4,1.15],[23767.0,0.11]],[[23768.8,4.192],[23768.9,0.453],[23769.4,6.175],[23769.7,3.676],[23769.9,0.006]]]
["binance-futures","BTCUSDT",1659262696174,[[23761.6,6.13],[23761.5,0.663],[23761.3,0.174],[23761.2,0.132],[23761.0,0.081]],[[23761.7,4.597],[23761.8,0.004],[23762.4,0.749],[23762.5,2.001],[23763.3,0.32]]]
["binance-futures","BTCUSDT",1659262734641,[[23761.3,5.731],[23761.2,0.189],[23761.0,0.086],[23760.9,0.102],[23760.8,0.006]],[[23761.4,3.252],[23761.5,10.419],[23761.6,0.399],[23761.7,0.847],[23761.8,0.001]]]
["binance-futures","BTCUSDT",1659262789359,[[23754.1,3.599],[23754.0,0.018],[23753.9,0.006],[23753.5,0.248],[23752.7,0.09]],[[23754.2,5.041],[23754.8,0.001],[23755.0,0.005],[23755.2,0.445],[23755.3,0.002]]]
["binance-futures","BTCUSDT",1659262852911,[[23748.0,0.026],[23747.5,0.001],[23747.4,0.001],[23747.3,0.122],[23746.1,0.002]],[[23748.1,27.884],[23748.6,0.8],[23748.8,1.378],[23748.9,1.403],[23749.0,2.001]]]
["binance-futures","BTCUSDT",1659262874096,[[23748.9,8.379],[23748.7,0.002],[23748.6,0.011],[23748.4,0.029],[23745.2,0.068]],[[23749.0,7.012],[23749.5,0.001],[23749.7,0.01],[23749.9,0.91],[23752.4,0.011]]]
["binance-futures","BTCUSDT",1659262904423,[[23751.7,3.346],[23751.0,0.001],[23750.9,0.211],[23750.8,0.144],[23750.7,1.1]],[[23751.8,1.772],[23751.9,1.316],[23753.0,0.241],[23753.1,0.951],[23754.3,0.001]]]
["binance-futures","BTCUSDT",1659262968652,[[23762.4,0.808],[23760.9,1.0],[23760.8,0.95],[23760.7,0.002],[23760.2,0.53]],[[23762.5,8.125],[23762.8,0.416],[23763.0,0.001],[23763.1,0.951],[23763.5,0.001]]]
["binance-futures","BTCUSDT",1659262989758,[[23752.1,16.509],[23752.0,2.27],[23751.9,0.007],[23751.8,1.107],[23751.7,0.377]],[[23752.2,2.778],[23753.1,0.002],[23753.2,0.004],[23754.0,0.345],[23754.1,0.001]]]
["binance-futures","BTCUSDT",1659263061445,[[23767.0,14.192],[23766.9,0.577],[23766.8,0.036],[23766.7,0.125]],[[23767.1,0.815],[23767.9,0.001],[23768.1,0.001],[23768.4,1.044],[23768.9,2.002]]]
["binance-futures","BTCUSDT",1659263080724,[[23769.9,8.753],[23769.8,1.222],[23769.7,0.93],[23769.6,0.017],[23769.5,0.003]],[[23770.0,8.526],[23770.1,0.001],[23770.2,0.006],[23770.8,0.001],[23770.9,0.001]]]
["binance-futures","BTCUSDT",1659263112658,[[23769.5,1.046],[23769.4,0.103],[23769.0,0.503],[23768.8,0.007],[23768.1,0.104]],[[23769.6,8.513],[23769.7,0.506],[23769.8,0.001],[23770.0,1.995],[23770.8,0.426]]]
["binance-futures","BTCUSDT",1659263176049,[[23769.5,0.001],[23769.4,0.009],[23769.0,0.115],[23768.7,0.031],[23765.8,0.008]],[[23769.6,13.843],[23769.8,0.006],[23770.0,0.02],[23770.2,0.003],[23770.3,2.0]]]
["binance-futures","BTCUSDT",1659263197452,[[23769.3,1.085],[23768.8,0.031],[23768.1,0.141],[23768.0,40.102],[23767.4,0.211]],[[23769.4,9.488],[23769.5,2.303],[23769.6,0.189],[23769.8,0.011],[23770.0,0.024]]]
["binance-futures","BTCUSDT",1659263269504,[[23771.3,3.841],[23771.2,0.402],[23770.9,0.07],[23770.6,0.672],[23770.5,0.139]],[[23771.4,1.657],[23771.5,0.751],[23771.7,0.501],[23771.8,0.299],[23772.0,0.209]]]
["binance-futures","BTCUSDT",1659263290786,[[23769.9,11.613],[23769.8,0.053],[23769.7,0.013],[23769.6,0.014],[23769.5,0.032]],[[23770.0,5.882],[23771.2,0.001],[23771.3,1.515],[23771.4,5.14],[23772.3,3.952]]]
["binance-futures","BTCUSDT",1659263353995,[[23777.3,20.137],[23777.2,13.435],[23777.0,2.203],[23776.9,0.21],[23776.6,0.07]],[[23777.4,0.237],[23777.5,0.139],[23778.0,0.119],[23778.7,0.166],[23779.4,0.036]]]
["binance-futures","BTCUSDT",1659263378719,[[23770.7,9.606],[23770.6,0.078],[23770.4,0.047],[23770.3,0.037],[23770.2,0.952]],[[23770.8,0.702],[23770.9,3.548],[23771.3,0.293],[23772.7,0.015],[23773.0,0.016]]]
["binance-futures","BTCUSDT",1659263446673,[[23753.1,0.214],[23752.1,0.252],[23751.8,0.176],[23751.2,0.174],[23751.0,1.716]],[[23753.2,30.346],[23753.3,24.798],[23753.9,18.797],[23754.3,26.312],[23754.5,2.078]]]
["binance-futures","BTCUSDT",1659263480044,[[23763.8,9.211],[23763.7,0.337],[23763.6,0.014],[23763.2,0.477],[23763.1,0.386]],[[23763.9,2.199],[23765.0,0.112],[23765.1,0.81],[23765.7,0.951],[23766.0,0.017]]]
["binance-futures","BTCUSDT",1659263501335,[[23765.5,1.474],[23765.2,0.039],[23764.0,0.051],[23763.9,1.474],[23763.8,11.207]],[[23765.6,15.931],[23765.7,3.039],[23766.0,0.051],[23766.2,0.001],[23766.6,0.426]]]
["binance-futures","BTCUSDT",1659263564490,[[23756.6,1.24],[23756.5,0.637],[23756.2,0.003],[23756.0,0.009]],[[23756.7,4.58],[23757.2,0.001],[23758.0,5.859],[23758.1,0.95],[23758.4,0.144]]]
["binance-futures","BTCUSDT",1659263594449,[[23755.9,7.536],[23755.8,0.292],[23755.7,0.013],[23755.6,0.002],[23755.4,0.002]],[[23756.0,2.27],[23756.5,0.002],[23757.0,0.895],[23757.4,0.3],[23757.5,1.699]]]
["binance-futures","BTCUSDT",1659263657447,[[23751.8,0.174],[23749.9,0.001],[23749.3,0.95],[23748.5,0.146],[23747.7,0.136]],[[23751.9,1.565],[23753.6,0.583],[23753.7,0.064],[23753.9,0.064],[23754.6,3.837]]]
["binance-futures","BTCUSDT",1659263689261,[[23740.4,6.043],[23740.3,0.002],[23740.2,0.042],[23740.1,0.087],[23740.0,0.204]],[[23740.5,10.718],[23740.7,0.95],[23741.1,0.001],[23741.2,0.001],[23741.5,0.711]]]
["binance-futures","BTCUSDT",1659263728387,[[23742.8,15.053],[23742.7,0.005],[23742.0,0.008],[23741.7,0.338],[23741.6,0.001]],[[23742.9,7.684],[23744.1,0.001],[23744.2,1.002],[23744.3,0.563],[23744.5,0.951]]]
["binance-futures","BTCUSDT",1659263773975,[[23749.7,0.072],[23749.6,2.769],[23749.2,0.001],[23749.0,0.001],[23748.6,0.191]],[[23749.8,11.011],[23750.8,0.213],[23750.9,0.337],[23751.0,0.001],[23751.1,0.051]]]
["binance-futures","BTCUSDT",1659263804017,[[23746.3,2.423],[23745.9,0.003],[23744.9,0.167],[23742.9,0.034],[23742.8,2.006]],[[23746.4,30.435],[23746.5,19.529],[23746.9,0.337],[23747.0,0.014],[23747.1,0.156]]]
["binance-futures","BTCUSDT",1659263867418,[[23769.3,13.565],[23769.1,0.002],[23769.0,1.002],[23768.9,5.135],[23768.1,0.001]],[[23769.4,0.464],[23769.5,0.043],[23769.8,0.253],[23770.8,0.001],[23771.6,0.07]]]
["binance-futures","BTCUSDT",1659263888473,[[23761.9,1.867],[23761.4,0.001],[23760.7,0.002],[23760.4,0.078],[23760.0,0.013]],[[23762.0,8.425],[23762.4,1.618],[23762.6,0.082],[23762.7,1.288],[23762.9,1.015]]]
["binance-futures","BTCUSDT",1659263918554,[[23760.3,5.716],[23760.2,0.33],[23759.9,0.092],[23759.8,0.006],[23759.4,0.108]],[[23760.4,1.556],[23760.5,0.021],[23760.7,1.042],[23761.6,0.509],[23761.8,0.071]]]
["binance-futures","BTCUSDT",1659263981831,[[23758.9,3.989],[23758.7,0.154],[23758.4,0.029],[23758.2,0.07],[23758.0,0.689]],[[23759.0,4.518],[23759.3,0.032],[23759.7,0.001],[23759.9,0.45],[23760.1,0.17]]]
["binance-futures","BTCUSDT",1659264026403,[[23764.2,16.131],[23764.1,3.731],[23764.0,0.042],[23763.9,4.744],[23763.5,0.001]],[[23764.3,0.027],[23764.6,0.144],[23765.6,0.95],[23766.9,0.001],[23767.5,0.009]]]
["binance-futures","BTCUSDT",1659264075166,[[23773.2,3.159],[23772.8,0.003],[23772.5,0.304],[23771.3,3.548],[23766.4,2.401]],[[23773.3,9.197],[23773.4,0.944],[23773.5,0.182],[23773.8,0.005],[23774.0,0.002]]]
["binance-futures","BTCUSDT",1659264097513,[[23776.6,1.588],[23776.3,0.383],[23776.1,0.001],[23775.8,0.344],[23775.2,0.001]],[[23776.7,7.146],[23778.1,0.95],[23778.5,0.04],[23778.6,0.313],[23778.7,0.13]]]
["binance-futures","BTCUSDT",1659264169563,[[23759.9,10.809],[23759.8,0.024],[23759.7,0.116],[23759.5,0.95],[23758.4,0.015]],[[23760.0,7.41],[23760.1,0.006],[23760.5,0.001],[23761.5,0.02],[23761.9,0.066]]]
["binance-futures","BTCUSDT",1659264190885,[[23760.1,16.472],[23760.0,0.736],[23759.9,1.419],[23759.8,0.205],[23759.7,0.07]],[[23760.2,0.472],[23760.5,0.002],[23761.7,0.001],[23762.9,0.277],[23763.8,0.337]]]
["binance-futures","BTCUSDT",1659264220838,[[23759.9,2.7],[23759.7,0.021],[23759.6,0.028],[23759.5,0.002],[23759.4,0.022]],[[23760.0,8.729],[23760.2,2.034],[23760.6,0.007],[23760.9,0.076],[23761.2,0.003]]]
["binance-futures","BTCUSDT",1659264283915,[[23762.1,2.487],[23762.0,0.796],[23761.8,4.311],[23761.6,0.07],[23761.3,0.001]],[[23762.2,1.761],[23762.8,0.001],[23763.3,0.24],[23763.4,0.002],[23763.6,0.408]]]
["binance-futures","BTCUSDT",1659264305026,[[23758.4,2.241],[23758.2,0.02],[23758.0,1.33],[23756.8,0.001],[23756.7,0.018]],[[23758.5,6.444],[23758.6,0.455],[23759.8,0.001],[23760.0,0.049],[23760.1,2.487]]]
["binance-futures","BTCUSDT",1659264372636,[[23759.8,4.536],[23759.4,0.002],[23759.0,0.06],[23758.9,0.003],[23758.7,0.016]],[[23759.9,5.767],[23760.0,7.571],[23760.4,0.025],[23760.9,0.513],[23761.1,0.042]]]
["binance-futures","BTCUSDT",1659264398569,[[23759.8,8.336],[23759.7,0.001],[23759.6,0.01],[23759.5,0.07],[23759.4,0.02]],[[23759.9,3.178],[23760.0,11.434],[23760.4,0.048],[23761.0,0.269],[23761.2,0.524]]]
["binance-futures","BTCUSDT",1659264461932,[[23767.9,3.77],[23767.7,0.002],[23767.6,0.003],[23767.5,0.006],[23767.4,0.002]],[[23768.0,11.299],[23768.8,0.736],[23768.9,0.013],[23769.0,0.992],[23769.2,0.355]]]
["binance-futures","BTCUSDT",1659264491893,[[23772.0,3.927],[23771.9,0.041],[23771.6,1.087],[23771.5,0.16],[23771.4,0.022]],[[23772.1,7.145],[23772.6,0.001],[23773.5,0.984],[23773.6,1.943],[23774.0,0.36]]]
["binance-futures","BTCUSDT",1659264513038,[[23790.4,3.15],[23790.3,0.013],[23790.0,0.106],[23789.8,0.019],[23789.7,0.001]],[[23790.5,8.093],[23791.7,0.002],[23791.8,0.95],[23792.1,0.336],[23792.8,0.475]]]
["binance-futures","BTCUSDT",1659264584829,[[23784.4,4.393],[23784.2,0.004],[23783.9,0.004],[23783.7,0.15],[23783.6,0.105]],[[23784.5,7.692],[23784.9,1.001],[23785.0,0.951],[23787.4,0.3],[23788.0,2.893]]]
["binance-futures","BTCUSDT",1659264606043,[[23778.8,0.69],[23778.0,0.07],[23777.7,0.75],[23777.6,1.864],[23777.5,0.037]],[[23778.9,7.597],[23779.0,0.325],[23779.4,0.336],[23779.9,1.328],[23781.9,1.393]]]
["binance-futures","BTCUSDT",1659264669421,[[23775.7,4.061],[23775.5,0.022],[23775.2,0.182],[23775.1,0.249],[23772.7,0.33]],[[23775.8,2.091],[23775.9,4.814],[23776.2,0.075],[23776.3,0.006],[23776.9,0.423]]]
["binance-futures","BTCUSDT",1659264675637,[[23775.1,6.639],[23775.0,1.886],[23774.9,0.342],[23774.6,0.252],[23774.5,0.078]],[[23775.2,6.447],[23775.8,0.766],[23775.9,0.3],[23776.5,0.395],[23776.8,0.336]]]
["binance-futures","BTCUSDT",1659264720681,[[23748.9,7.958],[23748.8,2.955],[23748.7,0.951],[23748.5,0.17],[23748.4,0.157]],[[23749.0,5.601],[23749.1,0.099],[23749.2,0.652],[23749.3,0.099],[23749.8,0.082]]]
["binance-futures","BTCUSDT",1659264788653,[[23736.4,3.336],[23736.3,0.026],[23735.2,0.018],[23734.8,0.002],[23734.4,0.004]],[[23736.5,9.996],[23736.6,0.123],[23736.7,0.012],[23736.8,0.021],[23737.0,0.303]]]
["binance-futures","BTCUSDT",1659264818501,[[23744.5,1.675],[23744.4,0.051],[23743.8,0.002],[23742.2,0.423],[23741.2,0.125]],[[23744.6,21.165],[23744.8,0.337],[23745.1,1.473],[23745.2,3.806],[23745.6,1.195]]]
["binance-futures","BTCUSDT",1659264881722,[[23735.8,4.722],[23735.4,0.025],[23734.5,0.005],[23734.4,0.187],[23734.1,0.004]],[[23735.9,6.523],[23736.7,0.373],[23736.8,0.965],[23736.9,0.029],[23738.4,0.598]]]
["binance-futures","BTCUSDT",1659264911678,[[23736.4,0.497],[23736.1,0.002],[23736.0,1.57],[23735.8,0.069],[23735.5,0.001]],[[23736.5,9.603],[23736.8,0.337],[23736.9,10.751],[23737.3,0.95],[23738.0,0.002]]]
["binance-futures","BTCUSDT",1659264932910,[[23736.8,11.195],[23736.7,0.015],[23736.5,0.029],[23736.4,0.058],[23735.1,0.43]],[[23736.9,11.542],[23737.4,0.51],[23737.5,1.95],[23737.9,0.042],[23738.0,0.048]]]
["binance-futures","BTCUSDT",1659264977692,[[23759.8,8.001],[23759.0,2.734],[23758.7,4.11]],[[23759.9,0.001],[23761.8,0.001],[23762.4,0.007],[23762.6,0.004],[23762.7,0.004]]]
["binance-futures","BTCUSDT",1659265031923,[[23768.0,3.152],[23767.9,0.038],[23767.5,0.001],[23766.8,0.016],[23766.0,0.358]],[[23768.1,8.798],[23768.2,0.001],[23768.3,1.472],[23768.4,0.001],[23768.5,0.001]]]
["binance-futures","BTCUSDT",1659265095752,[[23764.9,6.922],[23764.8,0.424],[23764.7,2.542],[23764.5,0.17],[23764.4,0.001]],[[23765.0,6.123],[23765.7,0.337],[23765.8,0.239],[23766.7,0.05],[23767.1,0.095]]]
["binance-futures","BTCUSDT",1659265125500,[[23764.1,0.274],[23764.0,1.07],[23762.9,0.001],[23761.7,0.151],[23761.0,0.285]],[[23764.2,17.628],[23764.5,0.337],[23764.6,1.271],[23764.7,1.27],[23764.8,0.338]]]
["binance-futures","BTCUSDT",1659265211206,[[23816.3,3.29],[23815.9,0.003],[23815.1,0.005]],[[23816.4,6.861],[23816.5,3.558],[23817.2,0.001],[23817.3,1.045],[23818.4,0.116]]]
["binance-futures","BTCUSDT",1659265235148,[[23821.0,1.201],[23820.9,0.006],[23820.8,0.002],[23820.7,0.216],[23819.9,0.288]],[[23821.1,18.025],[23821.2,0.082],[23821.3,19.239],[23821.4,0.97],[23821.5,8.659]]]
["binance-futures","BTCUSDT",1659265267499,[[23806.4,3.29],[23806.3,0.009],[23805.1,3.62],[23804.9,2.229],[23804.3,10.119]],[[23806.5,22.729],[23806.6,0.965],[23806.8,6.234],[23806.9,8.647],[23807.0,3.769]]]
["binance-futures","BTCUSDT",1659265337368,[[23764.4,3.717],[23764.3,0.056],[23764.0,0.006],[23762.9,0.356],[23762.8,0.004]],[[23764.5,7.707],[23764.7,0.254],[23764.8,0.025],[23765.1,0.211],[23766.3,0.001]]]
["binance-futures","BTCUSDT",1659265360590,[[23746.9,8.551],[23745.7,0.255],[23745.0,0.043],[23744.6,0.422],[23743.3,0.337]],[[23747.0,4.489],[23747.3,0.162],[23747.5,0.002],[23748.1,0.751],[23748.3,0.289]]]
["binance-futures","BTCUSDT",1659265436240,[[23787.8,38.746],[23787.7,10.254],[23787.6,7.378],[23787.5,2.264],[23787.1,0.341]],[[23787.9,2.73],[23788.0,0.663],[23788.4,0.005],[23788.6,0.001],[23789.6,0.001]]]
["binance-futures","BTCUSDT",1659265457420,[[23783.8,9.852],[23783.7,0.156],[23783.3,0.007],[23783.0,0.001],[23781.5,0.251]],[[23783.9,2.205],[23784.0,2.046],[23784.4,0.005],[23784.6,0.001],[23784.9,0.259]]]
["binance-futures","BTCUSDT",1659265487233,[[23793.1,0.678],[23792.6,0.006],[23792.5,0.002],[23792.3,0.001]],[[23793.2,17.925],[23793.3,0.058],[23793.7,0.006],[23793.8,0.106],[23795.5,0.211]]]
["binance-futures","BTCUSDT",1659265550528,[[23779.6,4.757],[23779.5,0.015],[23778.6,0.31],[23778.5,0.068],[23776.1,4.982]],[[23779.7,3.802],[23779.8,0.1],[23779.9,0.001],[23780.0,0.164],[23781.2,0.078]]]
["binance-futures","BTCUSDT",1659265571671,[[23781.9,14.599],[23781.8,0.381],[23781.7,0.041],[23781.4,0.001],[23781.3,0.001]],[[23782.0,0.332],[23782.3,0.05],[23782.5,0.005],[23783.2,0.001],[23783.7,0.502]]]
["binance-futures","BTCUSDT",1659265643532,[[23791.4,7.154],[23790.9,0.012],[23790.4,0.114],[23790.3,1.172],[23790.2,0.006]],[[23791.5,4.113],[23792.0,0.014],[23792.7,0.005],[23793.5,0.001],[23793.9,0.006]]]
["binance-futures","BTCUSDT",1659265663508,[[23785.0,7.037],[23784.9,0.037],[23784.6,0.006],[23784.3,0.001],[23784.0,0.031]],[[23785.1,7.759],[23785.2,0.104],[23785.4,0.009],[23785.6,0.008],[23786.3,0.006]]]
["binance-futures","BTCUSDT",1659265727853,[[23775.7,3.959],[23775.3,0.006],[23774.3,0.001],[23774.1,0.056],[23773.7,0.001]],[[23775.8,3.865],[23775.9,0.037],[23776.0,0.001],[23776.1,0.408],[23777.0,0.001]]]
["binance-futures","BTCUSDT",1659265757771,[[23774.1,0.913],[23774.0,0.038],[23773.5,0.95],[23772.8,0.301],[23772.7,2.787]],[[23774.2,4.106],[23774.7,0.005],[23775.4,0.005],[23775.6,0.06],[23775.8,3.736]]]
["binance-futures","BTCUSDT",1659265778962,[[23780.3,6.193],[23780.2,0.119],[23779.6,0.336],[23779.5,0.007],[23779.3,0.282]],[[23780.4,2.031],[23780.5,0.184],[23780.9,0.01],[23781.0,0.001],[23782.3,0.002]]]
["binance-futures","BTCUSDT",1659265861117,[[23807.4,6.357],[23807.1,0.011],[23806.8,0.08],[23806.3,0.165],[23805.2,0.119]],[[23807.5,0.735],[23808.9,0.005],[23809.0,0.001],[23809.4,0.033],[23809.9,0.001]]]
["binance-futures","BTCUSDT",1659265883778,[[23826.0,0.334],[23825.9,0.15],[23825.5,0.006],[23825.3,0.006],[23824.7,0.007]],[[23826.1,13.519],[23827.2,0.531],[23827.3,0.001],[23828.1,2.995],[23828.2,0.336]]]
["binance-futures","BTCUSDT",1659265948047,[[23824.4,2.804],[23824.1,0.05],[23824.0,0.001],[23823.8,0.006],[23823.3,0.381]],[[23824.5,3.623],[23824.7,0.003],[23824.9,0.002],[23825.2,1.453],[23825.3,0.007]]]
["binance-futures","BTCUSDT",1659265977817,[[23820.4,0.122],[23819.8,4.244],[23819.1,0.182],[23818.1,0.024]],[[23820.5,31.967],[23820.6,0.001],[23820.9,0.002],[23821.0,0.002],[23821.1,2.544]]]
["binance-futures","BTCUSDT",1659266023317,[[23806.5,0.325],[23806.1,0.001],[23805.6,0.001],[23805.3,0.001],[23805.1,0.001]],[[23806.6,31.308],[23806.8,0.483],[23806.9,0.209],[23807.7,0.336],[23808.1,0.004]]]
["binance-futures","BTCUSDT",1659266075527,[[23792.1,20.125],[23792.0,0.001],[23791.9,12.142],[23791.8,2.7],[23791.7,0.069]],[[23792.2,0.164],[23792.5,0.001],[23793.1,0.001],[23793.2,0.001],[23793.3,0.005]]]
["binance-futures","BTCUSDT",1659266096706,[[23795.1,0.459],[23795.0,0.262],[23793.8,0.033],[23793.7,0.051],[23792.3,0.027]],[[23795.2,28.273],[23795.3,9.274],[23795.7,0.006],[23796.0,1.153],[23796.1,2.572]]]
["binance-futures","BTCUSDT",1659266159775,[[23779.7,2.371],[23779.6,0.155],[23778.5,0.003],[23778.1,0.07],[23777.8,0.082]],[[23779.8,1.728],[23780.0,0.022],[23780.8,0.356],[23780.9,1.007],[23781.1,0.001]]]
["binance-futures","BTCUSDT",1659266189815,[[23780.6,9.138],[23780.5,0.004],[23780.3,0.95],[23780.0,0.022],[23777.1,2.7]],[[23780.7,2.209],[23781.6,0.03],[23781.8,0.125],[23781.9,1.001],[23782.0,0.025]]]
["binance-futures","BTCUSDT",1659266252996,[[23788.4,23.248],[23788.3,11.123],[23788.2,0.04],[23788.0,1.528],[23787.0,0.664]],[[23788.5,0.186],[23789.0,0.085],[23789.3,0.001],[23789.8,0.001],[23790.7,0.001]]]
["binance-futures","BTCUSDT",1659266274183,[[23781.5,12.859],[23781.4,2.017],[23781.3,0.863],[23781.2,0.004],[23780.6,0.626]],[[23781.6,0.144],[23782.7,0.001],[23783.1,0.95],[23783.9,0.001],[23784.3,0.004]]]
["binance-futures","BTCUSDT",1659266322652,[[23787.9,2.716],[23787.4,0.001],[23787.1,0.051],[23786.6,0.128],[23786.4,0.003]],[[23788.0,5.419],[23788.4,0.08],[23789.1,0.389],[23789.3,0.58],[23789.4,2.001]]]
["binance-futures","BTCUSDT",1659266367378,[[23779.0,0.135],[23778.3,0.22],[23778.1,0.001],[23776.4,0.036],[23776.3,0.296]],[[23779.1,27.214],[23779.4,0.4],[23779.7,3.483],[23779.9,1.144],[23780.0,2.505]]]
["binance-futures","BTCUSDT",1659266397670,[[23785.8,4.591],[23785.7,0.005],[23785.5,0.174],[23785.4,0.031],[23785.1,0.05]],[[23785.9,1.953],[23786.3,0.086],[23787.6,0.002],[23787.7,0.308],[23788.2,0.004]]]
["binance-futures","BTCUSDT",1659266461048,[[23784.4,0.246],[23784.1,0.144],[23783.3,0.001],[23782.9,0.003],[23782.8,0.018]],[[23784.5,11.806],[23784.6,0.15],[23784.8,1.094],[23784.9,1.285],[23785.0,0.205]]]
["binance-futures","BTCUSDT",1659266482214,[[23799.4,3.224],[23798.2,0.002],[23797.5,0.002],[23796.0,0.228],[23795.2,0.05]],[[23799.5,10.866],[23799.6,1.439],[23799.8,0.001],[23799.9,0.191],[23800.0,58.383]]]
["binance-futures","BTCUSDT",1659266512149,[[23791.0,2.756],[23790.5,0.001],[23790.1,0.309],[23790.0,4.071],[23789.9,0.404]],[[23791.1,6.355],[23791.2,0.025],[23791.3,1.244],[23791.6,0.003],[23791.9,0.075]]]
["binance-futures","BTCUSDT",1659266575362,[[23793.2,3.101],[23792.5,0.005],[23791.8,0.13],[23791.7,0.375],[23791.3,0.002]],[[23793.3,4.623],[23793.4,1.34],[23793.8,0.001],[23794.0,0.087],[23794.2,0.125]]]
["binance-futures","BTCUSDT",1659266605248,[[23794.1,1.271],[23794.0,1.003],[23793.9,0.004],[23793.6,0.002],[23793.3,0.001]],[[23794.2,5.5],[23794.7,0.012],[23795.0,0.285],[23795.2,0.001],[23795.5,0.34]]]
["binance-futures","BTCUSDT",1659266667987,[[23795.1,3.343],[23795.0,0.809],[23794.1,0.031],[23794.0,0.005],[23793.8,1.086]],[[23795.2,7.925],[23795.3,0.293],[23795.4,0.001],[23795.5,0.015],[23795.8,0.001]]]
["binance-futures","BTCUSDT",1659266689832,[[23791.6,1.615],[23790.6,0.155],[23790.5,0.063],[23790.3,0.065],[23790.2,1.571]],[[23791.7,10.022],[23792.1,0.336],[23792.2,0.009],[23792.4,1.011],[23792.5,0.404]]]
["binance-futures","BTCUSDT",1659266721456,[[23780.0,3.379],[23779.4,0.001],[23779.3,0.051],[23779.0,0.001],[23778.7,0.336]],[[23780.1,6.821],[23780.5,0.002],[23780.9,0.16],[23781.0,0.601],[23781.3,1.419]]]
["binance-futures","BTCUSDT",1659266784762,[[23777.6,2.011],[23777.5,2.589],[23776.7,0.097],[23776.5,0.001],[23776.4,0.001]],[[23777.7,4.717],[23777.8,0.051],[23778.3,0.025],[23778.7,0.102],[23779.4,0.319]]]
["binance-futures","BTCUSDT",1659266805984,[[23770.0,0.213],[23769.4,0.002],[23768.8,0.002],[23768.1,0.139]],[[23770.1,26.688],[23770.2,0.131],[23770.3,16.914],[23770.4,2.191],[23770.5,0.514]]]
["binance-futures","BTCUSDT",1659266881361,[[23761.3,0.108],[23761.2,0.105],[23760.8,0.006],[23760.2,0.276],[23759.9,0.17]],[[23761.4,11.133],[23762.4,0.948],[23762.5,0.165],[23762.8,0.002],[23762.9,0.007]]]
["binance-futures","BTCUSDT",1659266902708,[[23761.2,6.957],[23761.1,4.734],[23761.0,0.811],[23760.8,0.004],[23760.6,0.337]],[[23761.3,2.793],[23761.4,1.28],[23762.3,0.286],[23762.4,0.948],[23762.8,0.002]]]
["binance-futures","BTCUSDT",1659266974860,[[23762.8,5.875],[23762.1,0.011],[23762.0,0.679],[23761.3,0.337],[23761.1,0.002]],[[23762.9,16.488],[23763.4,0.014],[23763.5,0.1],[23763.8,0.95],[23766.1,0.704]]]
["binance-futures","BTCUSDT",1659267018419,[[23760.4,7.414],[23760.2,0.002],[23760.0,0.066],[23759.6,0.013],[23758.4,1.586]],[[23760.5,11.834],[23760.6,0.234],[23760.7,0.212],[23760.9,0.073],[23761.0,5.002]]]
["binance-futures","BTCUSDT",1659267059664,[[23762.8,8.338],[23762.7,0.063],[23761.6,0.001],[23761.3,0.013],[23760.9,0.155]],[[23762.9,4.484],[23763.0,4.71],[23763.1,0.142],[23763.3,0.032],[23763.4,0.003]]]
["binance-futures","BTCUSDT",1659267089750,[[23757.2,2.823],[23757.1,1.482],[23756.3,0.003],[23756.1,0.001],[23756.0,0.001]],[[23757.3,3.3],[23758.5,0.001],[23758.9,0.024],[23759.0,0.337],[23759.1,0.024]]]
["binance-futures","BTCUSDT",1659267111010,[[23755.7,0.441],[23755.2,0.001],[23754.1,1.001],[23753.7,0.001],[23753.6,0.2]],[[23755.8,25.168],[23755.9,0.105],[23756.0,0.337],[23756.7,0.001],[23757.0,0.001]]]
["binance-futures","BTCUSDT",1659267174222,[[23745.3,2.451],[23744.1,0.006],[23743.7,0.337],[23743.6,0.001],[23743.5,0.085]],[[23745.4,6.221],[23746.2,0.085],[23746.3,0.951],[23746.6,0.045],[23746.7,0.045]]]
["binance-futures","BTCUSDT",1659267204038,[[23748.0,0.179],[23747.9,0.179],[23747.8,0.179],[23747.3,0.179],[23747.1,0.179]],[[23749.0,0.324],[23750.4,0.037],[23752.4,0.447],[23753.0,3.721],[23753.2,6.739]]]
["binance-futures","BTCUSDT",1659267267375,[[23742.8,7.479],[23742.7,0.005],[23741.9,0.046],[23741.6,0.001],[23740.9,1.089]],[[23742.9,3.263],[23743.7,0.072],[23743.8,0.373],[23743.9,0.381],[23744.1,0.951]]]
["binance-futures","BTCUSDT",1659267274318,[[23742.8,7.902],[23742.7,0.005],[23742.2,1.17],[23742.0,0.252],[23741.9,0.025]],[[23742.9,4.409],[23744.2,0.95],[23744.7,0.001],[23744.8,0.862],[23745.2,0.081]]]
["binance-futures","BTCUSDT",1659267318604,[[23747.9,2.729],[23746.7,0.012],[23746.4,0.233],[23746.0,0.07],[23745.5,0.017]],[[23748.0,5.134],[23748.1,0.218],[23748.2,0.218],[23748.5,0.134],[23748.6,0.005]]]
["binance-futures","BTCUSDT",1659267382231,[[23753.6,7.685],[23753.5,0.569],[23752.5,0.349],[23752.4,2.228]],[[23753.7,1.572],[23754.9,0.002],[23755.0,0.006],[23755.1,0.003],[23755.6,0.209]]]
["binance-futures","BTCUSDT",1659267412097,[[23753.9,23.32],[23753.8,3.315],[23753.7,0.306],[23753.6,5.798],[23753.5,0.257]],[[23754.0,1.922],[23754.9,0.08],[23755.0,1.445],[23755.3,0.95],[23756.1,0.382]]]
["binance-futures","BTCUSDT",1659267475473,[[23750.5,0.058],[23749.8,0.001],[23749.5,0.001],[23749.4,0.001],[23749.1,0.001]],[[23750.6,31.723],[23750.7,13.455],[23750.8,12.261],[23750.9,3.063],[23751.0,2.655]]]
["binance-futures","BTCUSDT",1659267505364,[[23753.3,3.396],[23752.8,0.001],[23752.5,0.011],[23751.1,0.029],[23751.0,0.019]],[[23753.4,6.068],[23753.9,1.153],[23754.0,0.001],[23754.2,0.073],[23755.9,0.337]]]
["binance-futures","BTCUSDT",1659267526712,[[23753.7,3.729],[23753.6,1.994],[23753.4,0.135],[23753.3,0.035],[23753.1,0.03]],[[23753.8,5.073],[23753.9,1.153],[23754.0,0.012],[23754.3,0.003],[23754.4,0.001]]]
["binance-futures","BTCUSDT",1659267590243,[[23757.6,7.317],[23757.5,4.536],[23757.4,0.106],[23757.3,0.058],[23757.1,0.001]],[[23757.7,0.883],[23758.3,0.002],[23758.7,0.265],[23759.0,0.007],[23759.1,0.13]]]
["binance-futures","BTCUSDT",1659267620076,[[23757.0,1.845],[23756.9,3.299],[23756.5,0.001],[23756.3,0.002],[23754.7,0.001]],[[23757.1,7.866],[23757.7,1.427],[23757.8,0.3],[23757.9,0.302],[23758.6,0.001]]]
["binance-futures","BTCUSDT",1659267683738,[[23759.9,12.61],[23759.8,1.809],[23759.6,0.105],[23758.8,0.337],[23758.6,0.091]],[[23760.0,12.753],[23760.1,0.098],[23761.1,0.172],[23761.5,0.532],[23762.0,0.248]]]
["binance-futures","BTCUSDT",1659267705063,[[23750.0,5.096],[23749.7,0.01],[23749.6,0.001],[23749.0,0.001],[23748.7,0.161]],[[23750.1,5.685],[23750.3,0.213],[23750.5,0.337],[23750.6,0.003],[23754.8,3.529]]]
["binance-futures","BTCUSDT",1659267735005,[[23745.6,10.373],[23745.5,0.225],[23745.3,0.046],[23745.2,0.077],[23745.1,0.002]],[[23745.7,1.489],[23746.1,0.242],[23746.2,0.002],[23747.2,1.999],[23747.3,0.512]]]
["binance-futures","BTCUSDT",1659267798153,[[23765.3,6.404],[23765.0,1.633],[23764.7,1.25],[23764.6,3.968]],[[23765.4,0.685],[23765.5,0.058],[23765.7,0.003],[23765.9,0.001],[23766.0,0.007]]]
["binance-futures","BTCUSDT",1659267828215,[[23766.3,6.082],[23766.1,0.108],[23766.0,0.28],[23765.5,2.572],[23765.3,0.033]],[[23766.4,0.409],[23766.5,0.259],[23766.9,0.012],[23767.0,0.001],[23767.2,0.059]]]
["binance-futures","BTCUSDT",1659267891614,[[23779.1,2.453],[23779.0,0.304],[23778.9,0.236],[23778.3,0.952],[23778.2,0.001]],[[23779.2,2.557],[23779.6,0.001],[23779.9,0.062],[23780.1,1.35],[23782.7,0.168]]]
["binance-futures","BTCUSDT",1659267917910,[[23784.6,1.536],[23783.7,0.01],[23783.3,0.053],[23783.2,0.646],[23783.1,1.725]],[[23784.7,6.854],[23785.1,0.336],[23785.3,1.35],[23785.5,0.38],[23786.2,1.29]]]
["binance-futures","BTCUSDT",1659267987031,[[23790.7,1.789],[23790.6,0.567],[23790.4,0.201],[23790.0,0.051],[23789.9,0.951]],[[23790.8,15.15],[23790.9,12.084],[23791.0,9.66],[23791.2,1.026],[23791.5,0.077]]]
["binance-futures","BTCUSDT",1659268008423,[[23787.5,0.004],[23787.2,0.005],[23787.1,0.001],[23787.0,0.047],[23784.9,0.586]],[[23787.6,17.016],[23787.7,5.76],[23787.8,1.58],[23788.2,0.336],[23790.4,1.532]]]
["binance-futures","BTCUSDT",1659268038255,[[23791.9,3.004],[23791.5,1.0],[23791.4,0.209],[23790.2,0.53],[23790.0,0.773]],[[23792.0,4.646],[23792.1,0.001],[23792.2,0.126],[23792.4,0.337],[23792.5,0.001]]]
["binance-futures","BTCUSDT",1659268101493,[[23789.3,1.657],[23788.4,0.005],[23787.8,0.01],[23787.0,0.007],[23786.8,0.001]],[[23789.4,9.547],[23789.5,0.834],[23789.6,0.107],[23789.9,0.039],[23790.2,0.155]]]
["binance-futures","BTCUSDT",1659268122820,[[23785.3,20.294],[23784.9,0.309],[23784.8,0.419],[23783.8,0.105],[23783.4,0.152]],[[23785.4,6.935],[23785.5,2.033],[23785.6,0.411],[23785.8,0.003],[23786.5,0.019]]]
["binance-futures","BTCUSDT",1659268197187,[[23767.9,1.985],[23767.3,0.005],[23767.2,0.849],[23767.1,0.551],[23766.0,0.004]],[[23768.0,7.375],[23768.4,0.002],[23768.5,0.184],[23768.9,0.657],[23769.8,2.227]]]
["binance-futures","BTCUSDT",1659268218560,[[23763.4,0.892],[23763.3,0.951],[23763.2,0.001],[23763.0,0.001]],[[23763.5,5.485],[23763.6,0.244],[23763.8,2.63],[23764.8,4.23],[23764.9,8.087]]]
["binance-futures","BTCUSDT",1659268265605,[[23771.6,5.917],[23771.5,1.149],[23771.3,0.001],[23771.0,0.004],[23770.7,0.341]],[[23771.7,2.254],[23771.9,0.295],[23773.0,0.063],[23773.1,0.176],[23773.2,0.001]]]
["binance-futures","BTCUSDT",1659268312049,[[23756.7,2.38],[23756.6,1.58],[23756.2,1.359],[23756.1,0.042],[23756.0,0.031]],[[23756.8,3.202],[23757.2,0.337],[23757.3,0.013],[23757.5,0.228],[23757.6,0.337]]]
["binance-futures","BTCUSDT",1659268333382,[[23760.4,7.877],[23760.0,0.06],[23759.7,0.076],[23759.5,0.119],[23759.0,0.007]],[[23760.5,2.523],[23760.9,0.078],[23761.8,0.216],[23761.9,0.01],[23762.0,0.855]]]
["binance-futures","BTCUSDT",1659268405497,[[23766.4,3.655],[23766.0,0.001],[23765.2,0.001],[23765.0,0.022],[23764.8,0.117]],[[23766.5,6.72],[23766.6,0.654],[23766.7,0.105],[23767.0,0.012],[23767.2,0.001]]]
["binance-futures","BTCUSDT",1659268424167,[[23766.5,5.123],[23766.4,0.194],[23766.0,0.002],[23765.1,0.04],[23765.0,0.024]],[[23766.6,5.61],[23767.0,0.237],[23767.1,0.012],[23767.5,0.001],[23767.6,0.001]]]
["binance-futures","BTCUSDT",1659268483068,[[23793.6,6.052],[23792.7,13.915],[23792.6,3.187],[23792.5,4.107],[23792.4,0.2]],[[23793.7,0.025],[23794.0,0.185],[23794.1,0.002],[23794.9,0.208],[23795.3,0.958]]]
["binance-futures","BTCUSDT",1659268517239,[[23789.6,0.806],[23789.5,0.345],[23789.4,0.001],[23789.2,0.006],[23788.3,0.151]],[[23789.7,8.222],[23789.8,0.138],[23789.9,0.226],[23790.0,0.077],[23790.2,0.001]]]
["binance-futures","BTCUSDT",1659268538481,[[23788.9,1.832],[23787.7,0.001],[23786.9,0.112],[23786.8,0.95],[23786.7,0.716]],[[23789.0,7.52],[23789.2,0.001],[23789.6,0.027],[23789.7,0.001],[23791.1,0.151]]]
["binance-futures","BTCUSDT",1659268615960,[[23824.3,10.821],[23823.3,0.397],[23823.2,0.95],[23822.9,0.001],[23822.2,0.001]],[[23824.4,2.205],[23824.6,0.174],[23824.9,0.001],[23826.2,0.155],[23826.9,0.014]]]
["binance-futures","BTCUSDT",1659268641661,[[23808.2,5.243],[23806.5,0.42],[23806.4,1.53],[23806.1,0.083]],[[23808.3,1.695],[23808.9,0.016],[23810.0,1.161],[23810.1,0.159],[23810.6,0.1]]]
["binance-futures","BTCUSDT",1659268704714,[[23803.1,5.258],[23803.0,0.528],[23802.6,0.098],[23802.5,1.162],[23802.0,0.08]],[[23803.2,1.437],[23803.7,0.012],[23803.8,0.003],[23804.9,0.088],[23805.0,0.391]]]
["binance-futures","BTCUSDT",1659268734676,[[23791.7,4.9],[23791.6,0.013],[23790.5,0.001],[23790.1,0.33],[23788.9,0.336]],[[23791.8,4.053],[23791.9,1.396],[23792.1,0.083],[23792.2,0.149],[23792.3,0.432]]]
["binance-futures","BTCUSDT",1659268799613,[[23788.3,7.987],[23788.1,0.152],[23788.0,8.001],[23787.8,0.381],[23787.7,0.089]],[[23788.4,0.905],[23788.5,1.862],[23789.0,0.019],[23789.7,0.012],[23790.5,0.551]]]
["binance-futures","BTCUSDT",1659268820833,[[23788.2,2.428],[23788.1,0.019],[23788.0,3.413],[23787.8,0.001],[23787.5,0.015]],[[23788.3,1.957],[23788.4,0.228],[23789.8,0.086],[23791.3,0.387],[23791.5,0.387]]]
["binance-futures","BTCUSDT",1659268850833,[[23790.0,5.666],[23789.7,0.028],[23789.5,0.048],[23789.2,0.447]],[[23790.1,1.288],[23790.2,0.239],[23791.4,0.001],[23791.6,0.194],[23791.8,0.151]]]
["binance-futures","BTCUSDT",1659268917440,[[23774.4,2.342],[23773.2,0.001],[23773.1,0.192],[23772.9,0.334],[23772.8,0.578]],[[23774.5,5.525],[23774.7,0.001],[23774.8,0.002],[23775.0,0.289],[23776.5,0.171]]]
["binance-futures","BTCUSDT",1659268944145,[[23771.8,5.257],[23771.4,0.336],[23771.3,0.147],[23771.1,0.174],[23771.0,0.178]],[[23771.9,2.04],[23772.0,2.319],[23772.1,0.001],[23772.4,0.042],[23772.8,0.038]]]
["binance-futures","BTCUSDT",1659269007427,[[23786.2,2.324],[23785.8,0.005],[23785.0,0.001],[23783.8,0.381],[23783.7,0.064]],[[23786.3,5.094],[23786.4,0.065],[23786.6,0.042],[23786.7,0.951],[23786.9,0.055]]]
["binance-futures","BTCUSDT",1659269028595,[[23777.7,6.728],[23777.6,0.023],[23777.5,0.312],[23777.4,0.001],[23777.3,0.969]],[[23777.8,2.341],[23777.9,0.034],[23778.1,0.039],[23779.0,0.001],[23779.5,0.38]]]
["binance-futures","BTCUSDT",1659269058550,[[23772.0,12.048],[23771.8,0.336],[23771.7,0.001],[23771.4,1.195],[23771.3,0.037]],[[23772.1,2.131],[23772.2,0.448],[23772.6,0.002],[23773.1,0.001],[23774.3,0.001]]]
["binance-futures","BTCUSDT",1659269121513,[[23784.5,13.809],[23784.4,0.95],[23784.1,0.336],[23784.0,0.001],[23783.4,0.195]],[[23784.6,0.712],[23784.7,0.001],[23785.0,0.021],[23785.1,0.067],[23786.0,0.028]]]
["binance-futures","BTCUSDT",1659269143005,[[23779.9,3.32],[23778.0,0.15],[23777.8,0.001],[23777.6,0.162],[23776.1,0.025]],[[23780.0,7.303],[23780.3,0.105],[23781.0,0.308],[23781.1,0.21],[23781.2,0.001]]]
["binance-futures","BTCUSDT",1659269215288,[[23777.4,5.347],[23777.3,0.015],[23777.2,0.022],[23777.0,0.039],[23776.4,0.002]],[[23777.5,3.667],[23777.8,0.03],[23778.0,0.104],[23779.0,0.75],[23779.6,0.069]]]
["binance-futures","BTCUSDT",1659269262835,[[23777.0,5.36],[23776.7,0.137],[23776.2,0.581],[23776.1,0.468],[23774.7,0.01]],[[23777.1,3.955],[23777.2,0.061],[23777.5,0.076],[23777.8,0.606],[23778.4,0.288]]]
["binance-futures","BTCUSDT",1659269266551,[[23777.0,6.585],[23776.7,0.137],[23776.3,0.136],[23776.2,1.414],[23775.8,0.47]],[[23777.1,1.493],[23777.5,0.011],[23778.2,0.053],[23778.3,1.0],[23801.1,1.175]]]
["binance-futures","BTCUSDT",1659269330210,[[23773.0,8.447],[23772.9,0.015],[23772.6,0.01],[23772.2,0.818],[23772.0,0.112]],[[23773.1,1.315],[23773.3,0.046],[23773.6,0.005],[23774.4,0.27],[23774.5,0.064]]]
["binance-futures","BTCUSDT",1659269351319,[[23784.9,30.012],[23784.8,0.186],[23784.5,1.201],[23784.4,2.407]],[[23785.0,0.098],[23785.2,0.001],[23785.5,0.001],[23785.6,0.001],[23785.8,0.001]]]
["binance-futures","BTCUSDT",1659269423960,[[23777.9,0.62],[23777.7,0.123],[23777.1,0.181],[23777.0,0.614],[23774.6,0.135]],[[23778.0,13.366],[23778.1,2.083],[23778.5,0.413],[23778.6,0.95],[23778.7,0.002]]]
["binance-futures","BTCUSDT",1659269445140,[[23777.9,0.113],[23777.8,0.002],[23777.7,0.12],[23777.3,0.008],[23776.9,0.005]],[[23778.0,12.183],[23778.1,1.735],[23778.5,0.002],[23779.3,0.336],[23779.4,0.004]]]
["binance-futures","BTCUSDT",1659269508466,[[23771.1,1.494],[23771.0,0.14],[23770.9,0.68],[23770.8,0.679],[23770.7,1.0]],[[23771.2,5.458],[23771.3,0.034],[23771.4,0.001],[23771.9,0.337],[23772.0,0.256]]]
["binance-futures","BTCUSDT",1659269519319,[[23772.9,21.884],[23772.8,10.761],[23772.5,2.264],[23772.3,0.025],[23771.9,1.071]],[[23773.0,0.253],[23773.1,0.004],[23773.6,0.006],[23774.2,0.001],[23774.3,0.03]]]
["binance-futures","BTCUSDT",1659269560669,[[23790.3,8.557],[23790.2,0.077],[23790.0,0.006],[23789.8,0.139],[23789.7,1.151]],[[23790.4,1.634],[23790.5,0.1],[23790.9,0.003],[23792.3,0.16],[23792.4,0.342]]]
["binance-futures","BTCUSDT",1659269632711,[[23789.9,4.988],[23789.8,0.151],[23789.7,1.078],[23789.6,0.244],[23789.2,0.185]],[[23790.0,1.962],[23790.7,0.001],[23791.0,0.152],[23791.1,0.05],[23791.5,0.001]]]
["binance-futures","BTCUSDT",1659269653851,[[23783.6,7.543],[23783.5,0.004],[23782.9,0.632],[23782.8,0.95]],[[23783.7,1.003],[23785.0,0.126],[23785.1,0.168],[23785.7,0.08],[23785.8,0.103]]]
["binance-futures","BTCUSDT",1659269717078,[[23787.6,3.181],[23787.5,0.021],[23787.2,0.196],[23787.1,0.002],[23786.2,0.105]],[[23787.7,5.366],[23788.8,0.336],[23788.9,0.819],[23789.3,1.223],[23789.4,0.337]]]
["binance-futures","BTCUSDT",1659269747119,[[23786.0,24.492],[23785.9,6.549],[23785.8,0.036],[23785.5,0.525],[23783.7,1.889]],[[23786.1,0.256],[23786.5,0.013],[23786.7,0.613],[23787.4,0.163],[23788.8,0.057]]]
["binance-futures","BTCUSDT",1659269811612,[[23776.1,1.175],[23774.9,0.398],[23774.8,0.001],[23774.2,0.003],[23773.8,0.021]],[[23776.2,12.171],[23776.7,0.002],[23776.8,0.002],[23776.9,0.011],[23777.4,0.006]]]
["binance-futures","BTCUSDT",1659269841471,[[23777.0,1.27],[23776.7,0.154],[23775.9,0.076],[23775.8,0.002],[23774.9,1.122]],[[23777.1,9.181],[23777.3,0.41],[23777.4,0.001],[23777.6,0.001],[23777.7,0.839]]]
["binance-futures","BTCUSDT",1659269866591,[[23777.0,1.332],[23776.7,0.155],[23775.8,0.002],[23775.7,0.102],[23775.2,0.092]],[[23777.1,7.122],[23777.3,0.01],[23777.4,0.001],[23777.6,0.019],[23777.7,0.017]]]
["binance-futures","BTCUSDT",1659269929435,[[23754.2,6.321],[23754.0,0.101],[23753.8,0.337],[23753.7,0.354],[23753.6,1.207]],[[23754.3,0.985],[23754.4,0.23],[23754.5,0.003],[23756.3,0.326],[23756.4,0.951]]]
["binance-futures","BTCUSDT",1659269959242,[[23758.5,0.095],[23757.3,0.024],[23756.5,1.135],[23756.3,1.064],[23745.2,0.023]],[[23758.6,12.121],[23759.1,0.337],[23759.2,0.002],[23759.3,0.011],[23759.5,0.002]]]
["binance-futures","BTCUSDT",1659270022661,[[23762.8,3.433],[23762.7,0.05],[23762.5,0.013],[23761.1,0.013],[23761.0,0.899]],[[23762.9,6.286],[23763.5,0.95],[23764.0,0.477],[23764.1,0.302],[23766.1,0.435]]]
["binance-futures","BTCUSDT",1659270043880,[[23769.3,25.039],[23769.1,0.292],[23769.0,0.339],[23768.9,0.205],[23768.8,3.831]],[[23769.4,0.056],[23769.6,0.001],[23770.0,0.498],[23771.4,0.001],[23771.9,0.002]]]
["binance-futures","BTCUSDT",1659270073742,[[23784.2,6.472],[23784.1,0.18],[23783.8,0.008],[23783.3,0.071],[23783.0,0.131]],[[23784.3,2.121],[23784.4,0.4],[23785.5,0.001],[23785.9,0.001],[23786.2,0.341]]]
["binance-futures","BTCUSDT",1659270137129,[[23776.8,8.494],[23776.7,0.022],[23776.6,0.284],[23776.5,0.013],[23776.4,0.289]],[[23776.9,2.337],[23777.0,0.001],[23778.1,0.001],[23779.7,0.336],[23779.8,0.092]]]
["binance-futures","BTCUSDT",1659270167714,[[23786.9,4.917],[23786.8,1.028],[23786.4,0.15],[23785.7,0.001],[23785.5,0.95]],[[23787.0,6.126],[23788.2,0.035],[23788.3,0.044],[23788.4,0.394],[23788.5,4.265]]]
["binance-futures","BTCUSDT",1659270230149,[[23776.0,3.51],[23775.9,0.05],[23775.4,0.002],[23774.6,0.3],[23774.5,0.056]],[[23776.1,5.689],[23776.5,0.024],[23777.1,0.057],[23777.2,1.697],[23777.4,0.001]]]
["binance-futures","BTCUSDT",1659270251405,[[23773.7,8.825],[23773.6,2.364],[23773.5,0.009],[23773.3,1.391],[23772.5,0.336]],[[23773.8,3.626],[23773.9,0.088],[23774.3,0.002],[23775.0,0.004],[23775.7,0.013]]]
["binance-futures","BTCUSDT",1659270281351,[[23776.3,8.708],[23776.2,1.732],[23776.1,0.358],[23775.9,0.091],[23774.7,6.04]],[[23776.4,2.658],[23776.5,1.144],[23776.9,0.073],[23777.0,0.003],[23778.8,0.001]]]
["binance-futures","BTCUSDT",1659270344466,[[23772.4,0.362],[23772.1,0.15],[23772.0,0.102],[23771.3,0.762],[23769.5,0.021]],[[23772.5,10.582],[23772.6,0.001],[23772.7,1.051],[23773.0,0.002],[23773.7,0.061]]]
["binance-futures","BTCUSDT",1659270374389,[[23769.2,0.059],[23768.6,0.111],[23768.4,0.07],[23768.3,0.1],[23767.4,1.28]],[[23769.3,13.367],[23769.8,0.382],[23769.9,0.489],[23770.0,0.922],[23770.1,2.301]]]
["binance-futures","BTCUSDT",1659270437627,[[23768.9,1.726],[23768.6,0.001],[23767.9,0.109],[23767.8,0.001],[23767.3,0.95]],[[23769.0,4.929],[23769.6,0.082],[23769.7,0.276],[23769.9,0.077],[23770.0,0.222]]]
["binance-futures","BTCUSDT",1659270458717,[[23765.6,3.667],[23765.5,0.502],[23765.2,0.95],[23765.0,0.403],[23764.4,0.001]],[[23765.7,2.146],[23767.3,0.001],[23767.8,0.035],[23767.9,0.337],[23768.0,0.039]]]
["binance-futures","BTCUSDT",1659270512209,[[23755.0,4.116],[23754.7,0.001],[23754.5,0.001],[23754.2,0.119],[23754.1,0.1]],[[23755.1,3.642],[23755.2,0.849],[23755.9,0.95],[23756.4,0.146],[23756.8,0.105]]]
["binance-futures","BTCUSDT",1659270551674,[[23757.0,4.186],[23756.3,0.085],[23756.2,1.041],[23755.6,0.002],[23755.4,0.337]],[[23757.1,3.3],[23757.2,0.017],[23757.4,0.001],[23757.9,0.422],[23758.7,0.091]]]
["binance-futures","BTCUSDT",1659270614819,[[23751.3,1.656],[23750.9,0.549],[23750.7,0.151],[23750.2,0.087],[23750.0,11.759]],[[23751.4,8.475],[23751.5,0.338],[23751.6,0.463],[23752.1,0.338],[23752.2,0.948]]]
["binance-futures","BTCUSDT",1659270644836,[[23746.5,13.445],[23746.3,0.105],[23746.0,1.08],[23745.9,1.179],[23744.5,1.0]],[[23746.6,0.001],[23747.9,0.018],[23748.0,0.331],[23748.6,0.951],[23748.7,0.001]]]
["binance-futures","BTCUSDT",1659270666092,[[23745.5,5.209],[23745.0,0.337],[23744.9,0.005],[23744.4,0.337],[23744.3,0.001]],[[23745.6,1.227],[23746.0,0.007],[23746.4,0.101],[23746.6,0.016],[23747.2,0.005]]]
["binance-futures","BTCUSDT",1659270739881,[[23746.5,6.35],[23746.1,0.015],[23746.0,0.125],[23745.8,0.109],[23745.7,1.316]],[[23746.6,3.388],[23746.8,0.241],[23747.7,0.95],[23747.8,0.034],[23747.9,0.001]]]
["binance-futures","BTCUSDT",1659270761467,[[23751.9,8.654],[23751.8,1.091],[23751.7,0.572],[23751.6,0.005],[23751.5,0.006]],[[23752.0,7.628],[23752.3,0.284],[23752.4,0.049],[23752.5,0.002],[23752.7,0.138]]]
["binance-futures","BTCUSDT",1659270824786,[[23751.9,4.487],[23751.8,0.05],[23751.5,0.001],[23751.4,0.001],[23751.3,0.051]],[[23752.0,7.469],[23752.2,0.003],[23752.3,0.284],[23752.4,0.009],[23752.7,0.155]]]
["binance-futures","BTCUSDT",1659270859288,[[23750.0,2.108],[23749.5,0.001],[23749.4,0.119],[23749.3,0.676],[23749.0,0.014]],[[23750.1,14.631],[23750.6,0.337],[23750.7,1.275],[23750.9,1.234],[23751.0,0.014]]]
["binance-futures","BTCUSDT",1659270876080,[[23751.9,2.531],[23751.4,0.001],[23751.3,0.003],[23750.4,0.115],[23750.1,0.19]],[[23752.0,18.777],[23752.1,0.337],[23752.3,0.295],[23752.4,0.338],[23752.6,0.95]]]
["binance-futures","BTCUSDT",1659270939329,[[23749.9,18.923],[23749.8,0.066],[23749.7,0.003],[23749.3,0.11],[23749.2,0.458]],[[23750.0,0.004],[23750.4,0.001],[23750.6,0.001],[23751.1,0.011],[23751.5,0.541]]]
["binance-futures","BTCUSDT",1659270969092,[[23756.7,0.101],[23756.3,0.374],[23756.2,1.87],[23756.1,19.149],[23756.0,12.832]],[[23758.7,2.657],[23759.0,0.009],[23759.1,0.334],[23759.2,0.227],[23759.5,0.988]]]
["binance-futures","BTCUSDT",1659271033053,[[23754.9,1.879],[23754.5,0.171],[23753.8,0.102],[23753.4,0.147],[23753.3,1.053]],[[23755.0,10.293],[23755.4,0.337],[23755.5,0.105],[23756.2,0.337],[23756.3,0.076]]]
["binance-futures","BTCUSDT",1659271062958,[[23755.0,3.464],[23754.9,0.075],[23754.5,0.001],[23753.8,0.002],[23753.2,0.605]],[[23755.1,6.082],[23755.2,0.001],[23755.3,0.105],[23755.6,0.214],[23755.8,0.274]]]
["binance-futures","BTCUSDT",1659271084127,[[23762.7,1.696],[23762.6,0.001],[23762.2,0.001],[23761.9,0.075],[23761.0,0.003]],[[23762.8,8.358],[23762.9,0.201],[23763.0,0.105],[23763.1,0.001],[23763.2,0.041]]]
["binance-futures","BTCUSDT",1659271154522,[[23752.8,4.22],[23751.3,0.001],[23751.0,0.581],[23750.8,1.001],[23750.5,0.118]],[[23752.9,5.939],[23753.0,1.534],[23753.7,1.03],[23753.8,2.263],[23754.7,0.216]]]
["binance-futures","BTCUSDT",1659271177271,[[23753.7,8.779],[23753.6,0.72],[23753.4,0.024],[23752.9,0.34],[23752.8,0.057]],[[23753.8,1.627],[23754.0,1.017],[23754.1,0.002],[23755.0,0.951],[23755.8,0.007]]]
["binance-futures","BTCUSDT",1659271240496,[[23759.1,19.222],[23758.8,0.4],[23758.5,1.385],[23758.3,1.227],[23758.0,0.879]],[[23759.2,0.272],[23759.5,0.004],[23760.5,0.106],[23761.0,0.158],[23761.7,0.001]]]
["binance-futures","BTCUSDT",1659271270413,[[23760.5,0.888],[23759.4,0.001],[23759.3,0.001],[23758.8,0.042],[23758.5,0.06]],[[23760.6,5.733],[23760.7,0.124],[23761.2,0.21],[23761.5,0.082],[23761.6,0.337]]]
["binance-futures","BTCUSDT",1659271291644,[[23766.8,12.733],[23766.4,0.001],[23766.2,0.012],[23766.0,0.037],[23765.8,0.423]],[[23766.9,0.113],[23767.9,0.001],[23770.4,0.571],[23770.5,1.143],[23771.4,7.105]]]
["binance-futures","BTCUSDT",1659271354803,[[23772.5,21.531],[23772.4,5.454],[23772.3,9.692],[23772.1,2.806],[23772.0,0.044]],[[23772.6,1.778],[23772.8,0.009],[23773.7,0.002],[23775.8,2.238],[23776.0,0.029]]]
["binance-futures","BTCUSDT",1659271384875,[[23773.9,4.75],[23773.8,0.488],[23773.7,0.285],[23773.6,0.039],[23772.2,0.001]],[[23774.0,8.433],[23774.5,0.436],[23774.6,1.399],[23774.7,0.05],[23777.0,4.991]]]
["binance-futures","BTCUSDT",1659271448134,[[23770.7,4.501],[23770.6,0.015],[23770.4,0.034],[23770.1,0.544],[23770.0,15.717]],[[23770.8,4.443],[23770.9,0.717],[23771.3,0.37],[23771.4,0.193],[23773.4,0.245]]]
["binance-futures","BTCUSDT",1659271500499,[[23749.9,3.469],[23749.7,1.001],[23748.1,0.226],[23748.0,1.318],[23747.7,1.03]],[[23750.0,6.008],[23750.1,0.027],[23750.4,0.105],[23750.5,0.002],[23750.7,0.427]]]
["binance-futures","BTCUSDT",1659271542411,[[23751.6,2.08],[23751.5,2.999],[23751.4,0.023],[23750.9,1.797],[23727.9,0.03]],[[23751.7,2.898],[23752.0,0.2],[23752.2,0.006],[23752.3,0.562],[23752.8,0.106]]]
["binance-futures","BTCUSDT",1659271563798,[[23755.1,7.942],[23755.0,4.643],[23754.9,2.359],[23754.6,0.961],[23754.3,0.496]],[[23755.2,0.166],[23755.4,0.02],[23755.6,0.704],[23755.9,2.737],[23758.1,0.451]]]
["binance-futures","BTCUSDT",1659271593942,[[23757.6,1.039],[23757.5,3.412],[23757.3,0.037],[23757.2,0.032],[23756.4,0.338]],[[23757.7,6.529],[23757.8,0.161],[23758.0,0.023],[23758.3,2.194],[23758.5,0.952]]]
["binance-futures","BTCUSDT",1659271657849,[[23775.6,5.121],[23775.5,0.032],[23775.0,0.343],[23774.8,0.951],[23774.6,0.01]],[[23775.7,1.937],[23776.6,0.95],[23776.7,0.337],[23776.8,0.157],[23776.9,0.001]]]
["binance-futures","BTCUSDT",1659271678986,[[23781.0,0.378],[23780.4,0.001],[23780.1,0.001],[23779.6,0.002],[23779.4,0.005]],[[23781.1,23.328],[23781.2,6.662],[23781.3,9.284],[23781.4,2.703],[23781.5,1.039]]]
["binance-futures","BTCUSDT",1659271750852,[[23786.9,0.72],[23785.9,0.006],[23785.7,0.095],[23785.6,1.187],[23785.5,0.001]],[[23787.0,3.366],[23787.3,0.95],[23787.4,0.001],[23787.9,0.155],[23788.0,0.32]]]
["binance-futures","BTCUSDT",1659271756995,[[23784.9,1.874],[23784.4,0.421],[23783.5,0.397],[23783.4,1.0],[23782.2,0.336]],[[23785.0,7.614],[23785.1,0.001],[23785.8,0.001],[23786.5,0.033],[23786.9,6.27]]]
["binance-futures","BTCUSDT",1659271837560,[[23780.8,3.923],[23780.4,0.336],[23780.3,0.001],[23779.5,0.337],[23779.4,0.178]],[[23780.9,1.72],[23781.0,0.254],[23781.1,0.104],[23782.0,0.137],[23782.1,1.256]]]
["binance-futures","BTCUSDT",1659271867627,[[23780.8,1.53],[23780.0,0.051],[23779.9,0.033],[23779.6,0.052],[23777.8,0.498]],[[23780.9,3.498],[23781.0,0.091],[23781.1,0.05],[23781.4,0.106],[23781.8,0.063]]]
["binance-futures","BTCUSDT",1659271888719,[[23780.8,1.195],[23780.0,0.021],[23779.2,0.196],[23778.9,0.037],[23776.5,0.014]],[[23780.9,7.94],[23781.0,0.911],[23781.4,1.23],[23781.5,0.106],[23781.7,0.711]]]
["binance-futures","BTCUSDT",1659271962665,[[23800.9,7.352],[23800.1,0.611],[23800.0,0.951],[23799.5,0.126],[23795.9,0.21]],[[23801.0,2.642],[23801.5,0.005],[23802.3,0.164],[23802.9,0.247],[23803.1,1.719]]]
["binance-futures","BTCUSDT",1659271986889,[[23824.6,10.081],[23824.5,3.966],[23824.4,1.9],[23824.1,0.38]],[[23824.7,2.336],[23825.2,0.001],[23825.3,2.375],[23825.4,0.112],[23825.6,0.017]]]
["binance-futures","BTCUSDT",1659272056471,[[23830.9,13.297],[23830.8,0.627],[23830.3,0.047],[23830.2,0.95],[23828.6,0.337]],[[23831.0,0.591],[23831.1,0.586],[23831.4,0.006],[23832.0,0.081],[23832.2,0.068]]]
["binance-futures","BTCUSDT",1659272086270,[[23823.8,1.736],[23823.4,0.268],[23822.8,3.519],[23822.7,0.322],[23822.4,0.95]],[[23823.9,6.74],[23824.0,0.011],[23824.4,0.005],[23825.0,0.524],[23825.8,0.298]]]
["binance-futures","BTCUSDT",1659272115281,[[23823.8,36.756],[23823.7,25.718],[23823.6,16.478],[23823.4,0.617],[23822.9,0.957]],[[23823.9,0.834],[23824.0,0.32],[23824.1,0.001],[23824.2,0.001],[23824.8,0.001]]]
["binance-futures","BTCUSDT",1659272180080,[[23814.0,1.519],[23813.7,0.003],[23812.6,0.164]],[[23814.1,4.147],[23814.2,2.406],[23814.3,2.0],[23814.5,0.094],[23814.6,5.414]]]
["binance-futures","BTCUSDT",1659272201935,[[23805.0,6.956],[23804.5,0.01],[23804.3,0.266],[23804.2,2.269],[23803.9,0.153]],[[23805.1,4.11],[23805.6,0.005],[23806.0,2.066],[23806.3,0.006],[23806.5,0.863]]]
["binance-futures","BTCUSDT",1659272265106,[[23795.3,5.434],[23795.2,0.438],[23795.1,0.064],[23795.0,2.049],[23794.3,0.336]],[[23795.4,2.243],[23795.5,22.2],[23795.9,0.079],[23796.0,0.87],[23796.3,0.104]]]
["binance-futures","BTCUSDT",1659272294975,[[23805.9,3.355],[23805.1,0.095],[23804.1,0.026],[23803.8,0.004],[23803.7,0.421]],[[23806.0,5.434],[23806.1,0.001],[23806.6,0.001],[23807.1,1.183],[23807.6,0.95]]]
["binance-futures","BTCUSDT",1659272359379,[[23805.1,3.538],[23804.6,0.005],[23803.9,0.001],[23803.8,0.48],[23803.7,1.9]],[[23805.2,5.534],[23805.3,0.001],[23805.5,2.375],[23805.7,0.006],[23805.8,0.041]]]
["binance-futures","BTCUSDT",1659272380680,[[23801.0,3.893],[23800.3,0.95],[23800.2,0.688],[23800.1,0.279],[23799.1,0.001]],[[23801.1,6.366],[23801.6,0.005],[23802.0,0.003],[23802.4,0.104],[23802.8,0.013]]]
["binance-futures","BTCUSDT",1659272415834,[[23811.5,2.685],[23811.4,0.006],[23810.8,0.745],[23810.7,0.001],[23810.5,0.006]],[[23811.6,5.916],[23812.0,0.369],[23812.6,0.203],[23812.7,0.186],[23812.8,0.656]]]
["binance-futures","BTCUSDT",1659272474807,[[23808.0,6.638],[23807.6,0.176],[23807.5,0.008],[23807.1,0.95],[23806.8,0.306]],[[23808.1,2.781],[23808.6,0.005],[23808.8,0.001],[23809.6,0.046],[23809.7,0.95]]]
["binance-futures","BTCUSDT",1659272504837,[[23806.2,7.024],[23806.1,0.516],[23806.0,0.039],[23805.9,0.003],[23805.8,0.339]],[[23806.3,1.368],[23806.8,0.017],[23807.5,0.006],[23807.9,0.001],[23808.9,0.064]]]
["binance-futures","BTCUSDT",1659272568228,[[23803.4,0.886],[23803.1,0.019],[23803.0,1.016],[23802.9,0.006],[23802.8,0.005]],[[23803.5,3.897],[23803.9,0.397],[23804.0,0.007],[23804.5,0.18],[23804.6,0.352]]]
["binance-futures","BTCUSDT",1659272589369,[[23792.7,3.538],[23792.4,0.159],[23792.1,0.005],[23791.3,3.98],[23791.0,2.561]],[[23792.8,6.409],[23792.9,1.072],[23793.1,0.336],[23793.3,1.305],[23793.4,0.124]]]
["binance-futures","BTCUSDT",1659272619339,[[23792.0,18.489],[23791.9,0.217],[23791.6,0.152],[23791.5,0.627],[23791.4,0.059]],[[23792.1,0.205],[23792.6,0.006],[23792.8,0.518],[23793.3,0.005],[23793.8,0.05]]]
["binance-futures","BTCUSDT",1659272682741,[[23792.5,3.077],[23792.2,0.017],[23792.0,0.018],[23791.3,0.338]],[[23792.6,4.836],[23793.6,0.349],[23793.7,0.005],[23793.8,0.206],[23793.9,0.084]]]
["binance-futures","BTCUSDT",1659272712648,[[23799.9,3.562],[23799.8,0.002],[23798.8,0.001],[23798.7,0.664],[23798.6,0.127]],[[23800.0,3.309],[23800.5,0.005],[23800.9,0.002],[23801.0,0.004],[23801.1,0.111]]]
["binance-futures","BTCUSDT",1659272761490,[[23803.4,6.253],[23803.3,0.044],[23803.2,0.113],[23803.0,0.002],[23802.9,0.006]],[[23803.5,1.052],[23803.9,0.072],[23804.0,0.005],[23804.7,0.311],[23804.8,0.336]]]
["binance-futures","BTCUSDT",1659272797319,[[23792.5,0.609],[23792.2,0.006],[23792.0,0.004],[23791.9,0.027],[23791.8,0.001]],[[23792.6,10.956],[23792.7,1.491],[23792.8,0.002],[23792.9,0.104],[23793.0,0.001]]]
["binance-futures","BTCUSDT",1659272827244,[[23790.0,3.013],[23789.5,0.001],[23789.3,0.014],[23789.0,1.039],[23788.6,0.233]],[[23790.1,8.742],[23790.2,0.043],[23790.3,0.001],[23790.6,0.271],[23791.0,0.21]]]
["binance-futures","BTCUSDT",1659272890482,[[23785.8,4.151],[23785.7,0.003],[23785.5,0.248],[23785.0,0.055],[23784.8,0.102]],[[23785.9,3.179],[23786.0,0.073],[23786.4,0.005],[23787.1,0.094],[23787.2,2.0]]]
["binance-futures","BTCUSDT",1659272911651,[[23787.5,3.709],[23787.1,0.002],[23786.6,0.001],[23786.5,0.17],[23783.6,4.872]],[[23787.6,8.503],[23788.0,0.336],[23788.1,0.006],[23788.5,0.337],[23788.6,0.001]]]
["binance-futures","BTCUSDT",1659272983615,[[23788.0,1.924],[23787.7,0.01],[23787.5,0.005],[23787.1,0.414],[23786.1,1.134]],[[23788.1,10.287],[23788.2,0.339],[23788.6,0.005],[23789.1,0.105],[23789.2,1.114]]]
["binance-futures","BTCUSDT",1659273004875,[[23786.2,5.685],[23785.9,0.03],[23785.7,0.008],[23785.6,0.001],[23785.5,0.95]],[[23786.3,1.919],[23786.4,2.509],[23786.8,0.005],[23787.5,0.006],[23787.8,0.336]]]
["binance-futures","BTCUSDT",1659273034908,[[23792.2,1.453],[23792.1,0.051],[23791.8,0.372],[23791.7,0.692],[23790.1,0.066]],[[23792.3,15.129],[23792.4,2.71],[23792.8,0.005],[23793.3,0.97],[23793.4,2.337]]]
["binance-futures","BTCUSDT",1659273106204,[[23767.1,5.312],[23766.9,0.172],[23766.3,3.175],[23766.2,0.418],[23765.7,0.002]],[[23767.3,2.064],[23767.4,0.41],[23767.5,3.83],[23767.7,9.642],[23767.8,17.767]]]
["binance-futures","BTCUSDT",1659273122306,[[23773.0,0.754],[23772.4,0.368],[23772.2,0.001],[23771.9,0.016],[23771.2,2.453]],[[23773.1,9.693],[23773.6,0.001],[23773.9,0.003],[23774.3,0.337],[23774.4,0.39]]]
["binance-futures","BTCUSDT",1659273197080,[[23756.8,3.22],[23756.7,0.004],[23756.6,0.016],[23756.1,0.002],[23755.4,0.087]],[[23756.9,2.434],[23757.0,2.731],[23757.6,0.003],[23757.7,0.079],[23757.8,1.146]]]
["binance-futures","BTCUSDT",1659273218405,[[23754.5,2.087],[23754.4,4.116],[23754.3,3.083],[23754.1,0.331],[23752.8,0.066]],[[23754.6,19.51],[23754.7,0.431],[23754.9,0.337],[23755.0,0.124],[23755.1,0.019]]]
["binance-futures","BTCUSDT",1659273281701,[[23751.1,8.368],[23751.0,2.275],[23750.9,0.057],[23750.4,0.007],[23750.0,1.001]],[[23751.2,2.429],[23751.6,0.001],[23752.0,0.301],[23752.3,0.301],[23752.7,0.005]]]
["binance-futures","BTCUSDT",1659273313648,[[23734.0,2.851],[23733.8,0.011],[23733.6,0.009],[23733.5,0.008],[23733.3,0.001]],[[23734.1,5.077],[23734.9,0.017],[23735.1,4.001],[23735.5,0.102],[23735.6,0.001]]]
["binance-futures","BTCUSDT",1659273377275,[[23742.9,4.441],[23742.8,0.337],[23742.7,0.056],[23742.4,0.412],[23742.3,0.95]],[[23743.0,3.45],[23743.3,0.111],[23743.4,0.001],[23743.5,0.012],[23743.6,0.001]]]
["binance-futures","BTCUSDT",1659273412447,[[23742.0,1.589],[23741.4,0.252],[23741.3,0.026],[23741.1,0.143],[23741.0,1.518]],[[23742.1,11.835],[23742.2,1.673],[23742.3,1.357],[23742.4,0.4],[23742.6,0.004]]]
["binance-futures","BTCUSDT",1659273428510,[[23742.9,8.684],[23742.1,2.224],[23742.0,1.279],[23741.9,0.95],[23740.4,0.504]],[[23743.0,2.45],[23744.8,0.002],[23745.0,0.043],[23745.6,0.043],[23746.0,0.967]]]
["binance-futures","BTCUSDT",1659273491945,[[23749.1,5.521],[23749.0,0.007],[23747.6,0.032],[23747.4,0.001],[23747.2,0.002]],[[23749.2,1.73],[23750.3,0.001],[23750.4,0.149],[23750.6,0.267],[23751.5,0.129]]]
["binance-futures","BTCUSDT",1659273522054,[[23753.8,5.236],[23753.7,0.191],[23753.6,0.001],[23753.5,0.16],[23753.4,0.701]],[[23753.9,5.708],[23754.0,1.216],[23754.1,2.231],[23755.0,3.241],[23755.2,4.166]]]
["binance-futures","BTCUSDT",1659273585517,[[23753.5,1.996],[23752.9,0.002],[23752.2,0.006],[23752.1,0.319],[23752.0,0.416]],[[23753.6,7.389],[23754.1,0.021],[23754.2,0.031],[23754.3,0.032],[23754.4,3.513]]]
["binance-futures","BTCUSDT",1659273615411,[[23747.6,2.212],[23747.2,0.002],[23747.1,0.367],[23747.0,1.435],[23746.3,0.02]],[[23747.7,27.9],[23747.8,20.408],[23747.9,7.436],[23748.0,1.301],[23748.1,1.19]]]
["binance-futures","BTCUSDT",1659273636723,[[23731.1,7.984],[23731.0,0.73],[23730.9,0.019],[23730.4,0.092],[23730.3,2.539]],[[23731.2,9.133],[23731.8,0.95],[23732.2,0.164],[23732.3,0.334],[23732.4,0.404]]]
["binance-futures","BTCUSDT",1659273713385,[[23691.0,11.159],[23690.4,0.196],[23690.2,0.121],[23690.1,0.448],[23690.0,3.943]],[[23691.1,1.563],[23691.9,0.95],[23692.2,0.011],[23692.3,0.006],[23692.9,0.074]]]
["binance-futures","BTCUSDT",1659273733137,[[23683.1,1.402],[23683.0,0.697],[23682.9,0.001],[23682.7,0.012],[23682.6,1.146]],[[23683.2,1.985],[23684.2,0.001],[23684.8,0.259],[23684.9,0.434],[23685.0,0.001]]]
["binance-futures","BTCUSDT",1659273823731,[[23692.5,4.697],[23692.3,0.022],[23692.0,0.003],[23691.8,0.007],[23691.3,0.096]],[[23692.6,2.507],[23693.1,0.003],[23693.2,0.018],[23693.5,0.843],[23693.6,0.358]]]
["binance-futures","BTCUSDT",1659273844768,[[23674.2,27.133],[23674.1,14.071],[23674.0,8.675],[23673.9,0.105],[23673.6,0.002]],[[23674.3,0.522],[23674.8,0.1],[23675.0,0.016],[23678.0,0.008],[23678.1,2.19]]]
["binance-futures","BTCUSDT",1659273878175,[[23681.4,2.054],[23681.0,0.081],[23680.9,0.081],[23680.5,0.021],[23679.9,0.581]],[[23681.5,2.668],[23682.0,1.381],[23683.8,0.043],[23685.3,0.59],[23685.6,0.004]]]
["binance-futures","BTCUSDT",1659273941510,[[23693.4,1.528],[23693.0,0.049],[23691.8,0.307],[23691.7,0.276],[23691.6,0.451]],[[23693.5,7.107],[23693.6,0.876],[23693.8,0.361],[23694.0,0.541],[23694.6,0.951]]]
["binance-futures","BTCUSDT",1659273971439,[[23695.2,3.861],[23695.1,0.172],[23695.0,0.009],[23694.5,0.338],[23694.4,0.301]],[[23695.3,2.759],[23695.4,0.243],[23695.5,0.001],[23695.8,0.044],[23696.5,0.001]]]
["binance-futures","BTCUSDT",1659274037716,[[23719.5,5.048],[23719.4,0.159],[23719.3,0.001],[23718.3,0.002],[23717.4,0.456]],[[23719.6,2.23],[23720.0,0.004],[23720.3,0.004],[23720.8,1.323],[23721.6,0.043]]]
["binance-futures","BTCUSDT",1659274047763,[[23719.9,1.897],[23719.8,0.204],[23719.5,0.096],[23719.4,0.092],[23718.3,0.08]],[[23720.0,10.054],[23720.3,0.055],[23720.6,0.337],[23720.7,0.001],[23721.1,0.506]]]
["binance-futures","BTCUSDT",1659274089522,[[23724.0,7.384],[23723.8,0.125],[23722.8,0.439],[23722.7,1.637],[23722.3,0.518]],[[23724.1,2.632],[23724.3,0.038],[23724.9,0.005],[23725.3,0.082],[23726.8,0.337]]]
["binance-futures","BTCUSDT",1659274152627,[[23722.3,2.009],[23721.8,0.536],[23721.0,0.037],[23720.9,1.0],[23720.5,2.068]],[[23722.4,5.655],[23722.5,0.604],[23722.8,0.001],[23723.5,0.145],[23723.6,0.001]]]
["binance-futures","BTCUSDT",1659274182436,[[23715.0,0.153],[23712.9,0.079],[23712.0,0.227],[23711.9,0.154],[23711.4,0.561]],[[23715.1,34.412],[23715.3,0.083],[23715.4,1.066],[23715.5,5.303],[23716.2,0.462]]]
["binance-futures","BTCUSDT",1659274245750,[[23684.2,1.184],[23684.1,0.53],[23683.0,0.12],[23682.9,0.057],[23681.1,0.099]],[[23684.3,9.745],[23684.6,0.345],[23684.7,0.006],[23684.8,0.127],[23684.9,0.95]]]
["binance-futures","BTCUSDT",1659274267049,[[23683.5,3.14],[23682.8,0.001],[23682.7,0.677],[23682.0,2.111],[23679.5,0.153]],[[23683.6,18.171],[23683.7,28.916],[23683.9,0.186],[23684.0,0.189],[23684.1,0.346]]]
["binance-futures","BTCUSDT",1659274341889,[[23671.6,2.937],[23671.5,1.756],[23671.0,0.042],[23670.8,0.074],[23670.7,0.346]],[[23671.7,2.805],[23672.2,0.927],[23672.4,0.34],[23672.6,0.116],[23672.7,0.793]]]
["binance-futures","BTCUSDT",1659274363116,[[23665.4,6.373],[23665.0,0.024],[23664.9,0.141],[23664.8,0.031],[23664.7,0.089]],[[23665.5,3.498],[23666.0,0.006],[23666.7,0.001],[23666.8,0.001],[23666.9,0.002]]]
["binance-futures","BTCUSDT",1659274396050,[[23674.6,1.519],[23674.5,3.894],[23674.1,0.001],[23673.9,0.002],[23672.0,0.198]],[[23674.7,29.301],[23674.8,0.169],[23675.0,2.043],[23676.2,0.002],[23676.6,0.34]]]
["binance-futures","BTCUSDT",1659274456161,[[23676.0,14.328],[23675.4,0.002],[23675.2,0.701],[23674.8,0.002],[23674.7,0.451]],[[23676.1,2.796],[23677.2,0.429],[23677.3,1.141],[23677.4,0.307],[23677.5,78.884]]]
["binance-futures","BTCUSDT",1659274477290,[[23689.1,0.043],[23689.0,0.197],[23688.7,0.001],[23688.6,0.002],[23688.0,0.055]],[[23689.2,11.171],[23689.3,9.276],[23689.7,0.002],[23689.9,1.858],[23690.0,127.167]]]
["binance-futures","BTCUSDT",1659274549214,[[23693.3,7.103],[23692.8,0.002],[23692.3,0.004],[23692.2,0.006],[23692.1,0.522]],[[23693.4,0.818],[23693.9,0.017],[23694.0,0.006],[23694.2,0.001],[23694.4,0.495]]]
["binance-futures","BTCUSDT",1659274570492,[[23699.8,6.32],[23699.7,0.001],[23699.5,0.381],[23699.4,7.071]],[[23699.9,5.71],[23700.0,7.16],[23700.4,0.013],[23700.5,0.003],[23700.8,0.09]]]
["binance-futures","BTCUSDT",1659274633872,[[23707.2,3.748],[23706.6,0.469],[23706.0,0.055],[23705.5,0.05],[23705.4,0.066]],[[23707.3,3.482],[23707.4,0.001],[23707.5,0.098],[23707.7,1.136],[23707.8,0.121]]]
["binance-futures","BTCUSDT",1659274664001,[[23697.0,2.288],[23696.3,0.148],[23695.6,0.002],[23695.1,0.014],[23694.9,0.056]],[[23697.1,6.413],[23697.5,0.951],[23697.6,0.012],[23698.2,0.175],[23698.3,0.339]]]
["binance-futures","BTCUSDT",1659274693884,[[23701.8,8.93],[23701.7,0.002],[23700.8,0.001],[23700.6,0.001],[23700.0,3.064]],[[23701.9,5.214],[23702.0,1.201],[23702.2,0.32],[23702.4,0.001],[23703.7,0.23]]]
["binance-futures","BTCUSDT",1659274748798,[[23704.6,0.107],[23704.5,0.111],[23704.0,0.002],[23703.3,1.0],[23702.9,1.026]],[[23704.7,10.789],[23704.8,1.124],[23704.9,0.242],[23705.3,0.338],[23705.4,2.492]]]
["binance-futures","BTCUSDT",1659274778722,[[23704.6,1.377],[23704.5,1.392],[23704.2,0.032],[23704.1,0.04],[23703.1,0.6]],[[23704.7,6.616],[23704.8,0.02],[23705.0,0.024],[23705.2,0.567],[23705.3,0.039]]]
["binance-futures","BTCUSDT",1659274841991,[[23688.7,5.453],[23688.6,0.335],[23687.3,0.619],[23687.0,0.95],[23686.9,0.001]],[[23688.8,3.062],[23689.9,0.479],[23690.0,0.938],[23690.1,0.001],[23691.6,0.398]]]
["binance-futures","BTCUSDT",1659274873586,[[23660.5,8.277],[23660.4,0.005],[23659.9,0.835],[23659.8,0.835],[23659.7,0.003]],[[23660.6,0.361],[23661.1,0.008],[23661.4,0.001],[23661.5,0.145],[23661.8,0.326]]]
["binance-futures","BTCUSDT",1659274895044,[[23665.1,4.883],[23665.0,9.532],[23664.8,0.001],[23664.5,0.339],[23664.3,0.009]],[[23665.2,2.486],[23665.3,0.003],[23665.4,0.726],[23665.6,0.169],[23665.7,0.005]]]
["binance-futures","BTCUSDT",1659274959510,[[23699.9,6.102],[23699.2,0.503],[23699.1,0.79],[23699.0,0.034],[23698.6,0.241]],[[23700.0,1.019],[23700.4,0.083],[23700.8,0.171],[23700.9,1.593],[23701.0,0.143]]]
["binance-futures","BTCUSDT",1659274989304,[[23704.1,5.471],[23704.0,0.526],[23703.6,0.002],[23703.4,0.001],[23703.1,2.446]],[[23704.2,0.134],[23704.4,0.001],[23705.0,0.778],[23705.4,0.001],[23705.7,0.644]]]
["binance-futures","BTCUSDT",1659275041791,[[23716.7,17.557],[23716.6,1.549],[23716.2,0.33],[23716.1,0.119],[23716.0,0.3]],[[23716.8,1.695],[23716.9,4.131],[23717.2,2.221],[23717.5,0.01],[23717.6,3.962]]]
["binance-futures","BTCUSDT",1659275084186,[[23718.9,2.353],[23718.4,0.001],[23718.1,0.154],[23718.0,1.176],[23717.9,0.038]],[[23719.0,6.39],[23719.7,1.08],[23719.9,1.091],[23720.0,0.141],[23720.1,0.25]]]
["binance-futures","BTCUSDT",1659275148063,[[23734.3,4.219],[23733.3,0.002],[23732.8,0.173],[23732.7,0.594]],[[23734.4,5.852],[23734.5,4.52],[23734.7,0.17],[23734.9,0.439],[23735.1,0.486]]]
["binance-futures","BTCUSDT",1659275169352,[[23734.8,2.644],[23734.7,1.042],[23734.6,1.389],[23734.5,0.167],[23734.4,0.069]],[[23734.9,2.224],[23735.0,0.278],[23735.3,0.17],[23735.4,0.232],[23735.6,0.235]]]
["binance-futures","BTCUSDT",1659275199220,[[23728.3,8.509],[23728.0,0.1],[23727.9,0.1],[23727.0,0.115],[23726.9,1.488]],[[23728.4,1.85],[23729.5,0.051],[23729.6,0.001],[23729.9,0.001],[23730.2,0.042]]]
["binance-futures","BTCUSDT",1659275262421,[[23728.5,9.33],[23728.4,0.013],[23727.1,0.002],[23726.6,0.009],[23726.3,0.008]],[[23728.6,12.928],[23728.7,0.002],[23729.0,1.157],[23729.1,0.009],[23729.6,0.95]]]
["binance-futures","BTCUSDT",1659275283522,[[23721.8,2.321],[23720.8,0.24],[23720.6,0.388],[23720.5,2.26],[23720.3,2.355]],[[23721.9,3.063],[23722.1,0.207],[23722.7,0.087],[23723.4,0.152],[23723.7,0.031]]]
["binance-futures","BTCUSDT",1659275357871,[[23718.8,3.699],[23718.2,0.075],[23717.7,0.19],[23717.4,0.951],[23717.0,0.338]],[[23718.9,7.192],[23719.0,0.339],[23719.4,0.122],[23719.7,0.717],[23721.4,0.406]]]
["binance-futures","BTCUSDT",1659275391388,[[23726.4,1.349],[23725.8,0.051],[23725.2,0.002],[23725.1,0.033],[23725.0,0.329]],[[23726.5,6.702],[23726.6,0.15],[23727.0,0.001],[23727.7,0.379],[23728.0,0.066]]]
["binance-futures","BTCUSDT",1659275409008,[[23723.0,3.84],[23722.5,0.003],[23721.9,0.178],[23721.8,0.15],[23721.5,0.05]],[[23723.1,10.112],[23724.5,0.032],[23724.6,0.337],[23724.7,0.468],[23724.8,0.162]]]
["binance-futures","BTCUSDT",1659275472510,[[23732.9,5.459],[23732.8,0.45],[23732.5,0.001],[23732.2,0.43],[23732.1,1.9]],[[23733.0,4.062],[23734.1,0.05],[23734.3,0.007],[23734.4,0.001],[23734.5,0.069]]]
["binance-futures","BTCUSDT",1659275493769,[[23729.3,10.833],[23729.2,0.006],[23728.9,0.005],[23728.8,0.001],[23728.5,0.001]],[[23729.4,1.484],[23729.5,1.967],[23729.9,0.012],[23730.0,0.046],[23730.9,0.013]]]
["binance-futures","BTCUSDT",1659275566025,[[23726.6,4.011],[23726.5,0.004],[23726.1,0.028],[23725.3,0.381],[23725.2,0.002]],[[23726.7,6.156],[23727.1,0.008],[23727.8,0.166],[23727.9,0.468],[23728.0,0.032]]]
["binance-futures","BTCUSDT",1659275587295,[[23720.0,7.2],[23719.2,1.001],[23719.1,0.184],[23718.8,0.381],[23718.6,0.001]],[[23720.1,7.278],[23720.3,0.13],[23720.4,0.033],[23720.5,0.024],[23722.4,0.017]]]
["binance-futures","BTCUSDT",1659275652501,[[23717.8,0.08],[23717.3,0.001],[23716.8,0.002],[23716.6,0.001],[23716.5,0.001]],[[23717.9,37.422],[23718.0,1.006],[23718.1,0.105],[23718.2,1.261],[23718.3,0.337]]]
["binance-futures","BTCUSDT",1659275691653,[[23718.9,2.573],[23718.6,0.002],[23717.9,0.395],[23717.8,0.892],[23717.7,0.003]],[[23719.0,7.18],[23719.7,0.951],[23719.8,2.37],[23720.0,5.573],[23720.3,0.412]]]
["binance-futures","BTCUSDT",1659275703709,[[23721.1,2.231],[23721.0,0.132],[23720.7,0.002],[23720.6,0.001],[23720.1,0.359]],[[23721.2,6.9],[23721.5,0.17],[23721.6,0.001],[23722.2,0.09],[23722.3,0.169]]]
["binance-futures","BTCUSDT",1659275775620,[[23727.0,9.41],[23726.8,0.022],[23726.5,0.287],[23726.4,1.494],[23725.1,1.128]],[[23727.1,1.537],[23727.3,0.002],[23727.7,0.169],[23728.0,0.763],[23730.3,0.004]]]
["binance-futures","BTCUSDT",1659275796913,[[23727.6,17.236],[23727.4,0.001],[23727.2,0.001],[23727.1,0.566],[23727.0,0.929]],[[23727.7,0.485],[23727.9,0.002],[23728.0,0.763],[23728.6,0.021],[23728.7,0.084]]]
["binance-futures","BTCUSDT",1659275860370,[[23727.8,1.596],[23727.7,0.252],[23727.1,0.214],[23727.0,0.377],[23726.7,0.014]],[[23727.9,4.829],[23728.0,2.652],[23728.2,0.049],[23728.4,5.012],[23729.3,0.031]]]
["binance-futures","BTCUSDT",1659275890253,[[23725.4,21.873],[23725.3,3.855],[23725.1,1.26],[23725.0,0.372],[23723.3,0.199]],[[23725.5,0.507],[23726.0,0.05],[23726.3,0.048],[23726.4,0.265],[23727.4,0.372]]]
["binance-futures","BTCUSDT",1659275911484,[[23713.9,0.009],[23713.1,0.001],[23712.5,1.0],[23712.4,0.001],[23706.6,1.052]],[[23714.0,21.543],[23714.1,3.06],[23714.2,1.287],[23714.3,0.001],[23714.7,0.864]]]
["binance-futures","BTCUSDT",1659275983514,[[23716.6,2.13],[23716.0,0.001],[23715.8,0.051],[23715.7,0.003],[23714.5,0.13]],[[23716.7,36.121],[23716.8,1.457],[23716.9,11.239],[23717.0,0.1],[23717.5,0.337]]]
["binance-futures","BTCUSDT",1659276036632,[[23704.1,1.362],[23704.0,2.989],[23703.9,0.007],[23703.7,0.001],[23703.0,0.289]],[[23704.2,15.574],[23704.4,1.104],[23704.5,0.002],[23705.0,0.026],[23713.9,1.878]]]
["binance-futures","BTCUSDT",1659276067772,[[23700.6,5.565],[23700.5,0.667],[23700.1,0.002],[23700.0,1.302],[23699.8,0.717]],[[23700.7,3.899],[23701.2,0.002],[23701.5,0.001],[23702.1,0.119],[23702.2,0.315]]]
["binance-futures","BTCUSDT",1659276097888,[[23693.3,0.17],[23693.2,0.002],[23692.7,0.1],[23692.3,0.005],[23692.0,0.324]],[[23693.4,14.799],[23693.5,2.856],[23693.6,0.002],[23693.7,0.276],[23693.8,5.481]]]
["binance-futures","BTCUSDT",1659276161391,[[23684.4,7.66],[23684.3,0.459],[23684.2,0.005],[23683.9,0.347],[23683.8,0.338]],[[23684.5,0.611],[23685.0,4.104],[23685.3,0.105],[23685.8,0.001],[23686.5,0.001]]]
["binance-futures","BTCUSDT",1659276182508,[[23694.9,1.961],[23694.6,0.001],[23694.0,0.088],[23693.9,0.274],[23693.8,0.07]],[[23695.0,3.882],[23695.1,0.002],[23695.5,0.001],[23696.4,0.033],[23696.6,1.217]]]
["binance-futures","BTCUSDT",1659276215768,[[23699.8,2.239],[23699.0,0.22],[23698.0,0.006],[23697.9,0.428],[23697.8,2.004]],[[23699.9,5.715],[23700.0,4.109],[23700.1,0.147],[23700.3,1.252],[23700.9,0.762]]]
["binance-futures","BTCUSDT",1659276281512,[[23671.2,2.012],[23670.2,5.924],[23669.6,0.104],[23669.5,2.468],[23669.4,1.082]],[[23671.3,16.262],[23671.4,9.579],[23671.8,0.08],[23672.0,4.745],[23673.7,0.557]]]
["binance-futures","BTCUSDT",1659276299943,[[23669.8,5.759],[23669.7,0.424],[23669.6,0.001],[23669.0,0.252],[23668.9,0.001]],[[23669.9,3.13],[23670.1,0.552],[23670.2,0.009],[23670.9,0.2],[23671.4,0.423]]]
["binance-futures","BTCUSDT",1659276377280,[[23673.7,2.347],[23673.5,0.22],[23672.4,0.186],[23672.2,0.096],[23672.0,0.202]],[[23673.8,7.074],[23673.9,0.395],[23674.0,0.95],[23675.2,0.338],[23676.0,0.054]]]
["binance-futures","BTCUSDT",1659276398732,[[23676.5,5.336],[23676.0,0.001],[23675.4,0.181],[23675.3,2.312],[23675.0,0.246]],[[23676.6,3.687],[23676.7,0.002],[23677.4,0.109],[23677.6,0.001],[23677.8,0.001]]]
["binance-futures","BTCUSDT",1659276428568,[[23685.9,0.619],[23685.3,0.205],[23685.2,0.41],[23685.1,0.41],[23685.0,1.205]],[[23686.5,0.191],[23686.6,0.431],[23686.9,0.04],[23687.1,0.229],[23687.3,0.313]]]
["binance-futures","BTCUSDT",1659276492559,[[23682.6,5.905],[23682.3,0.001],[23682.1,0.001],[23681.3,0.005],[23681.2,0.675]],[[23682.7,3.142],[23683.0,0.088],[23683.4,0.004],[23683.6,0.834],[23684.1,0.061]]]
["binance-futures","BTCUSDT",1659276522767,[[23697.0,0.017],[23696.0,0.182],[23695.7,0.002],[23695.5,0.18],[23695.4,0.001]],[[23697.1,28.963],[23697.4,0.338],[23697.5,0.032],[23697.6,7.262],[23697.7,0.338]]]
["binance-futures","BTCUSDT",1659276586266,[[23696.6,7.837],[23696.0,0.951],[23695.7,0.861],[23695.5,0.243],[23695.4,0.381]],[[23696.7,0.664],[23697.7,0.001],[23697.9,0.129],[23698.0,0.179],[23698.2,0.129]]]
["binance-futures","BTCUSDT",1659276607477,[[23692.9,14.657],[23692.1,0.511],[23691.9,0.951],[23691.3,0.201],[23691.2,0.459]],[[23693.0,3.239],[23693.1,0.101],[23694.1,0.046],[23694.2,0.002],[23696.1,0.101]]]
["binance-futures","BTCUSDT",1659276647185,[[23694.0,0.078],[23693.8,0.248],[23693.1,0.001],[23692.5,0.166]],[[23694.1,26.091],[23694.2,8.871],[23694.3,0.021],[23694.6,0.338],[23694.7,0.225]]]
["binance-futures","BTCUSDT",1659276701217,[[23687.0,0.811],[23685.8,0.286],[23685.7,0.951],[23685.1,0.004],[23684.7,0.595]],[[23687.1,15.232],[23687.6,0.342],[23687.9,2.379],[23688.0,0.952],[23688.5,0.013]]]
["binance-futures","BTCUSDT",1659276722524,[[23684.4,2.383],[23684.3,0.061],[23684.2,0.001],[23684.0,1.126],[23683.4,0.035]],[[23684.5,14.021],[23684.9,0.044],[23685.0,0.007],[23685.3,0.243],[23685.5,0.145]]]
["binance-futures","BTCUSDT",1659276794669,[[23677.5,10.947],[23676.4,0.007],[23676.3,0.02],[23676.0,0.006]],[[23677.6,3.503],[23677.9,0.038],[23678.0,0.13],[23678.1,0.002],[23679.0,0.002]]]
["binance-futures","BTCUSDT",1659276815873,[[23678.1,8.388],[23678.0,0.108],[23677.6,0.019],[23677.0,0.209],[23676.9,0.196]],[[23678.2,4.738],[23678.3,1.096],[23678.6,0.039],[23678.8,0.38],[23679.3,0.002]]]
["binance-futures","BTCUSDT",1659276887985,[[23675.0,7.389],[23674.5,0.002],[23674.1,0.004]],[[23675.1,2.653],[23675.5,0.037],[23675.8,0.159],[23676.2,0.162],[23676.5,0.026]]]
["binance-futures","BTCUSDT",1659276909148,[[23677.7,24.559],[23677.6,4.758],[23677.5,0.003],[23677.4,0.338],[23677.3,0.001]],[[23677.8,8.582],[23678.1,0.035],[23678.2,0.063],[23678.3,1.199],[23678.4,0.008]]]
["binance-futures","BTCUSDT",1659276943116,[[23677.8,2.603],[23677.7,0.341],[23677.3,0.001],[23676.7,0.183],[23676.5,0.545]],[[23677.9,5.921],[23678.0,0.14],[23678.1,0.001],[23678.3,0.039],[23681.5,0.213]]]
["binance-futures","BTCUSDT",1659277002499,[[23689.7,1.297],[23689.6,0.002],[23688.5,0.001],[23688.3,0.057],[23688.2,0.729]],[[23689.8,8.076],[23690.8,0.638],[23691.0,1.202],[23691.5,0.037],[23691.7,0.942]]]
["binance-futures","BTCUSDT",1659277023721,[[23690.4,2.999],[23690.3,19.027],[23690.2,0.357],[23690.0,0.059],[23689.8,0.039]],[[23690.5,4.305],[23690.7,0.009],[23691.0,0.031],[23691.1,3.766],[23691.6,0.138]]]
["binance-futures","BTCUSDT",1659277086856,[[23704.9,5.42],[23704.8,0.213],[23704.6,0.028],[23704.4,0.006],[23704.3,0.001]],[[23705.0,1.24],[23705.5,0.005],[23705.7,0.225],[23706.3,0.081],[23706.4,0.001]]]
["binance-futures","BTCUSDT",1659277116944,[[23703.0,1.544],[23702.5,0.006],[23701.8,0.001],[23701.6,0.365],[23698.6,0.313]],[[23703.1,8.098],[23703.2,0.006],[23703.5,0.338],[23703.6,0.086],[23704.0,1.277]]]
["binance-futures","BTCUSDT",1659277180219,[[23709.5,0.211],[23709.4,0.34],[23708.8,0.95],[23707.7,0.003],[23706.8,0.17]],[[23709.6,1.565],[23709.7,0.126],[23709.9,1.694],[23710.0,1.674],[23710.1,0.128]]]
["binance-futures","BTCUSDT",1659277210176,[[23713.7,3.75],[23713.5,0.063],[23713.4,0.223],[23713.3,0.021],[23713.1,0.429]],[[23713.8,3.347],[23713.9,0.386],[23714.0,0.06],[23714.1,0.084],[23714.2,0.035]]]
["binance-futures","BTCUSDT",1659277231314,[[23728.4,0.64],[23728.3,0.05],[23728.2,1.204],[23728.1,0.54],[23727.5,0.61]],[[23728.7,0.09],[23728.8,0.442],[23728.9,0.44],[23729.0,0.002],[23729.2,0.005]]]
["binance-futures","BTCUSDT",1659277288307,[[23705.0,0.048],[23704.5,0.186],[23704.4,0.073],[23704.2,0.085],[23703.0,0.038]],[[23705.1,25.379],[23705.2,1.425],[23705.3,10.729],[23705.5,1.054],[23705.6,9.058]]]
["binance-futures","BTCUSDT",1659277326377,[[23708.8,3.633],[23707.4,0.033],[23707.3,0.458],[23706.9,0.377]],[[23708.9,7.446],[23709.0,1.746],[23709.4,0.001],[23709.8,0.066],[23710.0,6.913]]]
["binance-futures","BTCUSDT",1659277389691,[[23716.2,6.599],[23716.1,0.951],[23715.8,0.296],[23715.3,0.301],[23713.8,0.031]],[[23716.3,2.215],[23716.4,0.141],[23716.5,0.004],[23716.6,0.01],[23716.7,0.001]]]
["binance-futures","BTCUSDT",1659277419513,[[23713.9,15.586],[23713.7,0.95],[23713.4,0.001],[23713.0,0.008],[23712.9,0.337]],[[23714.0,0.084],[23714.5,0.021],[23714.7,0.001],[23714.9,0.001],[23716.4,0.001]]]
["binance-futures","BTCUSDT",1659277440776,[[23719.9,9.622],[23719.4,0.002],[23719.0,0.008],[23718.9,0.048],[23718.8,0.07]],[[23720.0,0.613],[23720.9,0.002],[23721.9,0.014],[23722.0,0.018],[23722.3,0.005]]]
["binance-futures","BTCUSDT",1659277504232,[[23723.0,3.226],[23721.3,0.024],[23721.2,0.002],[23721.1,0.689],[23715.7,0.762]],[[23723.1,2.547],[23723.4,0.127],[23723.8,1.051],[23723.9,0.108],[23724.8,0.573]]]
["binance-futures","BTCUSDT",1659277536199,[[23711.9,13.975],[23711.8,5.004],[23711.7,4.778],[23710.9,1.687],[23710.5,0.001]],[[23712.0,0.01],[23712.1,0.001],[23713.0,0.338],[23713.1,0.95],[23713.2,0.002]]]
["binance-futures","BTCUSDT",1659277599988,[[23724.0,1.502],[23723.2,1.712],[23723.0,0.596],[23722.0,0.001]],[[23724.1,6.355],[23724.2,0.337],[23724.3,0.001],[23724.9,0.003],[23725.1,0.057]]]
["binance-futures","BTCUSDT",1659277637553,[[23731.6,0.045],[23731.5,0.148]],[[23733.6,20.228],[23734.8,0.001],[23734.9,0.021],[23735.0,0.295],[23735.2,0.01]]]
["binance-futures","BTCUSDT",1659277651100,[[23733.5,4.382],[23733.0,0.049],[23732.3,0.001],[23732.0,0.001],[23731.9,0.161]],[[23733.6,5.201],[23733.7,0.009],[23734.1,0.027],[23735.0,0.531],[23735.3,0.178]]]
["binance-futures","BTCUSDT",1659277714397,[[23738.8,2.56],[23738.5,0.085],[23737.7,0.498],[23737.6,1.0],[23737.4,0.95]],[[23738.9,3.555],[23739.0,0.226],[23739.3,0.002],[23739.5,1.143],[23739.6,0.079]]]
["binance-futures","BTCUSDT",1659277744364,[[23739.8,0.89],[23738.6,0.006],[23738.1,0.118],[23738.0,0.069],[23737.9,0.144]],[[23739.9,9.104],[23740.0,2.016],[23740.5,0.004],[23740.9,1.679],[23741.0,0.253]]]
["binance-futures","BTCUSDT",1659277815525,[[23764.0,2.076],[23763.9,0.066],[23763.6,0.95],[23762.8,0.002],[23762.5,0.308]],[[23764.1,3.502],[23764.9,0.4],[23765.3,0.001],[23765.5,0.387],[23765.6,1.421]]]
["binance-futures","BTCUSDT",1659277836632,[],[[23781.3,0.205],[23782.5,0.325],[23782.6,1.536],[23782.7,4.188],[23782.8,0.37]]]
["binance-futures","BTCUSDT",1659277911294,[[23804.1,0.458],[23804.0,3.598],[23803.8,0.001],[23803.7,0.005],[23802.7,0.26]],[[23804.2,12.004],[23804.3,2.484],[23804.4,0.001],[23804.7,0.012],[23804.8,0.006]]]
["binance-futures","BTCUSDT",1659277946513,[[23804.1,5.401],[23803.9,0.05],[23803.8,0.009],[23803.2,0.319],[23803.0,0.001]],[[23804.2,1.987],[23804.6,0.043],[23805.1,0.118],[23805.2,2.419],[23806.3,0.072]]]
["binance-futures","BTCUSDT",1659277998235,[[23804.2,2.082],[23803.9,0.006],[23803.3,0.392],[23803.2,0.19],[23803.0,0.001]],[[23804.3,3.992],[23805.4,1.0],[23805.9,0.025],[23806.0,0.339],[23806.1,0.256]]]
["binance-futures","BTCUSDT",1659278030256,[[23802.9,0.985],[23802.4,0.005],[23801.8,1.019],[23801.0,0.001],[23800.8,0.375]],[[23803.0,10.234],[23803.1,1.371],[23803.2,0.175],[23803.6,0.005],[23803.7,0.336]]]
["binance-futures","BTCUSDT",1659278051308,[[23796.9,6.285],[23796.4,0.005],[23795.8,0.05],[23795.7,0.005],[23795.5,0.193]],[[23797.0,1.703],[23797.4,0.006],[23797.5,0.006],[23797.9,0.001],[23798.0,0.742]]]
["binance-futures","BTCUSDT",1659278123231,[[23795.8,15.627],[23795.4,1.052],[23795.3,0.336],[23795.2,0.153],[23795.0,0.736]],[[23795.9,0.369],[23796.1,0.005],[23796.6,0.001],[23796.7,0.002],[23797.1,0.007]]]
["binance-futures","BTCUSDT",1659278144402,[[23798.2,7.363],[23798.1,0.487],[23798.0,0.221],[23797.7,0.342]],[[23798.3,2.247],[23798.4,0.085],[23798.5,0.031],[23798.6,0.023],[23798.8,0.006]]]
["binance-futures","BTCUSDT",1659278207887,[[23798.0,11.75],[23797.8,0.651],[23797.7,0.336],[23797.6,1.199],[23797.5,0.004]],[[23798.1,2.366],[23798.2,0.001],[23798.6,0.006],[23798.7,0.006],[23798.8,0.127]]]
["binance-futures","BTCUSDT",1659278237707,[[23782.9,5.846],[23782.7,0.4],[23782.5,0.04],[23782.3,0.4]],[[23783.0,1.458],[23784.1,0.449],[23784.2,1.264],[23784.3,0.223],[23784.9,0.261]]]
["binance-futures","BTCUSDT",1659278295082,[[23781.4,0.454],[23781.1,0.05],[23781.0,0.285],[23780.9,0.04],[23780.8,0.021]],[[23781.5,5.752],[23781.7,0.855],[23781.8,2.493],[23781.9,2.579],[23782.0,1.252]]]
["binance-futures","BTCUSDT",1659278331054,[[23792.2,0.978],[23791.7,0.011],[23791.2,0.071],[23790.9,0.186],[23790.4,0.1]],[[23792.3,4.225],[23792.4,0.164],[23792.7,0.032],[23792.8,0.001],[23793.3,0.006]]]
["binance-futures","BTCUSDT",1659278352202,[[23789.8,4.199],[23789.6,0.002],[23789.5,0.003],[23789.3,0.008],[23788.9,0.043]],[[23789.9,11.646],[23790.0,1.616],[23790.7,0.014],[23790.8,0.073],[23790.9,1.986]]]
["binance-futures","BTCUSDT",1659278415292,[[23778.0,0.948],[23777.5,0.005],[23776.8,1.087],[23776.7,0.073]],[[23778.1,6.896],[23778.3,1.132],[23778.6,0.006],[23778.9,0.336],[23779.0,0.006]]]
["binance-futures","BTCUSDT",1659278447262,[[23755.0,0.569],[23754.9,0.003],[23754.2,0.101],[23753.6,1.275],[23753.5,0.001]],[[23755.1,33.776],[23755.3,0.821],[23755.5,0.229],[23755.6,3.998],[23755.8,0.505]]]
["binance-futures","BTCUSDT",1659278469392,[[23759.9,0.062],[23758.7,0.052],[23757.3,0.337],[23757.1,0.05],[23756.4,0.151]],[[23760.0,16.365],[23760.2,2.245],[23760.9,0.005],[23761.0,0.005],[23762.3,0.176]]]
["binance-futures","BTCUSDT",1659278534483,[[23746.9,0.26],[23746.4,0.001],[23746.2,0.001],[23745.3,0.153],[23745.0,0.152]],[[23747.0,3.181],[23747.1,17.56],[23747.2,17.875],[23747.3,0.4],[23747.5,1.06]]]
["binance-futures","BTCUSDT",1659278555125,[[23738.5,15.234],[23738.4,0.153],[23738.3,1.607],[23738.1,1.138],[23738.0,4.946]],[[23738.6,0.573],[23739.0,0.907],[23739.2,0.001],[23740.9,0.001],[23741.0,0.31]]]
["binance-futures","BTCUSDT",1659278631362,[[23699.9,22.336],[23699.8,3.793],[23699.7,0.001],[23699.4,0.2],[23698.7,0.197]],[[23700.0,3.042],[23700.3,0.001],[23700.6,0.001],[23700.7,0.03],[23700.8,0.546]]]
["binance-futures","BTCUSDT",1659278671732,[[23632.0,26.341],[23631.8,0.075],[23631.7,2.626],[23631.6,1.864],[23631.5,0.417]],[[23632.1,2.412],[23632.2,0.108],[23632.3,0.004],[23632.4,0.013],[23632.7,0.002]]]
["binance-futures","BTCUSDT",1659278704485,[[23623.8,3.696],[23623.0,0.007],[23622.3,0.083],[23621.6,0.004],[23619.9,1.083]],[[23623.9,3.434],[23624.3,1.177],[23624.4,3.426],[23625.2,0.001],[23625.7,0.002]]]
["binance-futures","BTCUSDT",1659278788033,[[23677.1,0.582],[23676.2,1.546],[23676.1,0.451],[23676.0,0.199],[23675.8,0.024]],[[23677.2,1.24],[23677.3,1.626],[23677.4,4.033],[23677.5,0.239],[23678.1,0.148]]]
["binance-futures","BTCUSDT",1659278820968,[[23679.8,3.974],[23679.7,0.05],[23679.5,0.004],[23679.3,0.001],[23679.1,0.056]],[[23679.9,1.616],[23680.6,0.071],[23680.7,0.025],[23680.8,0.012],[23680.9,0.003]]]
["binance-futures","BTCUSDT",1659278896435,[[23704.4,7.377],[23704.3,8.58],[23704.2,0.189],[23703.6,0.001],[23703.5,0.095]],[[23704.5,4.134],[23704.6,0.001],[23704.7,0.41],[23706.8,0.094],[23707.3,0.399]]]
["binance-futures","BTCUSDT",1659278926370,[[23693.6,0.91],[23693.5,2.539],[23693.1,0.006],[23692.5,0.025],[23692.4,0.038]],[[23693.7,7.049],[23693.8,0.171],[23694.4,0.001],[23694.8,0.001],[23694.9,0.337]]]
["binance-futures","BTCUSDT",1659278961190,[[23705.8,3.228],[23705.7,1.54],[23705.5,0.017],[23704.7,0.001],[23704.2,0.21]],[[23705.9,3.269],[23706.4,0.08],[23707.2,0.621],[23707.3,1.001],[23707.8,0.002]]]
["binance-futures","BTCUSDT",1659279010624,[[23694.5,0.64],[23694.4,14.456],[23694.2,10.176],[23694.0,0.64],[23693.6,0.61]],[[23695.2,0.009],[23695.7,0.001],[23695.8,0.001],[23696.4,0.04],[23696.5,1.274]]]
["binance-futures","BTCUSDT",1659279040590,[[23710.7,3.594],[23710.6,7.974],[23709.8,0.002],[23709.7,0.01],[23709.5,1.491]],[[23710.8,3.045],[23710.9,0.151],[23711.9,0.001],[23712.0,0.101],[23712.1,0.001]]]
["binance-futures","BTCUSDT",1659279106912,[[23693.4,1.473],[23692.4,0.005],[23692.3,0.039],[23692.1,0.338],[23691.9,0.286]],[[23693.5,3.707],[23694.6,0.032],[23694.7,0.039],[23694.8,1.28],[23694.9,4.496]]]
["binance-futures","BTCUSDT",1659279128198,[[23693.4,15.405],[23693.3,0.256],[23693.1,0.066],[23693.0,0.172],[23692.3,0.039]],[[23693.5,28.166],[23694.0,0.017],[23694.5,0.264],[23694.7,0.001],[23695.9,0.068]]]
["binance-futures","BTCUSDT",1659279200256,[[23693.9,2.956],[23693.8,2.48],[23693.6,5.312],[23693.5,3.279],[23693.4,18.138]],[[23694.0,1.417],[23694.7,0.002],[23695.1,1.001],[23695.9,0.381],[23696.7,0.112]]]
["binance-futures","BTCUSDT",1659279221523,[[23690.0,0.136],[23689.9,0.06],[23689.2,0.101],[23688.4,0.068],[23688.3,1.376]],[[23690.1,17.782],[23690.2,0.95],[23690.3,3.966],[23690.4,0.791],[23690.8,3.894]]]
["binance-futures","BTCUSDT",1659279251362,[[23680.1,8.927],[23680.0,1.637],[23679.7,0.95],[23678.8,0.051],[23678.5,0.338]],[[23680.2,0.896],[23681.3,0.398],[23681.8,0.048],[23681.9,0.028],[23683.8,0.001]]]
["binance-futures","BTCUSDT",1659279309312,[[23690.3,8.786],[23690.0,0.971],[23689.9,0.003],[23689.8,0.001],[23689.7,0.008]],[[23690.4,14.462],[23690.5,0.009],[23691.0,0.051],[23691.6,0.021],[23692.0,0.171]]]
["binance-futures","BTCUSDT",1659279336071,[[23681.1,0.026],[23681.0,0.028],[23680.6,0.006],[23680.5,0.001],[23680.4,0.291]],[[23681.2,15.932],[23681.4,0.035],[23681.6,2.833],[23681.8,0.208],[23682.4,0.179]]]
["binance-futures","BTCUSDT",1659279408648,[[23675.0,1.378],[23674.5,0.358],[23674.3,0.001],[23674.2,1.413],[23674.0,0.141]],[[23675.1,26.566],[23675.2,16.014],[23675.4,0.3],[23675.6,4.152],[23675.7,0.749]]]
["binance-futures","BTCUSDT",1659279429838,[[23674.2,3.972],[23674.1,0.047],[23673.6,0.23],[23672.8,0.338],[23672.7,0.003]],[[23674.3,8.073],[23674.5,0.001],[23674.6,0.173],[23674.9,0.026],[23675.5,0.132]]]
["binance-futures","BTCUSDT",1659279492979,[[23679.3,6.348],[23679.2,0.422],[23678.7,0.95],[23678.2,0.002],[23678.1,0.668]],[[23679.4,1.512],[23679.5,0.06],[23680.0,0.045],[23680.1,0.101],[23680.9,0.295]]]
["binance-futures","BTCUSDT",1659279522856,[[23694.0,0.574],[23693.5,0.005],[23692.9,0.001],[23692.8,0.002],[23692.3,0.336]],[[23694.1,31.742],[23694.2,2.711],[23694.3,0.007],[23694.4,0.001],[23694.6,0.338]]]
["binance-futures","BTCUSDT",1659279544079,[[23690.4,2.752],[23690.1,0.172],[23690.0,0.66],[23688.6,0.029],[23688.5,0.303]],[[23690.5,1.225],[23691.6,0.263],[23691.9,0.95],[23692.8,0.24],[23693.4,0.105]]]
["binance-futures","BTCUSDT",1659279607108,[[23714.9,10.472],[23714.4,0.004],[23714.1,0.001],[23714.0,1.839],[23713.7,0.195]],[[23715.0,0.911],[23715.6,0.001],[23715.8,0.049],[23716.0,0.002],[23716.2,0.001]]]
["binance-futures","BTCUSDT",1659279637217,[[23719.4,11.446],[23719.3,0.95],[23719.1,0.001],[23719.0,0.382],[23718.8,0.001]],[[23719.5,0.272],[23720.0,0.002],[23720.7,0.001],[23721.0,0.003],[23721.1,0.311]]]
["binance-futures","BTCUSDT",1659279706309,[[23744.7,2.568],[23744.1,1.566],[23743.3,0.002],[23743.2,0.88],[23743.1,12.609]],[[23746.0,0.089],[23747.4,0.005],[23748.8,0.859],[23749.3,0.259],[23749.4,0.461]]]
["binance-futures","BTCUSDT",1659279736845,[[23739.6,0.09],[23739.5,1.337],[23738.4,0.328],[23737.6,0.002]],[[23739.7,18.181],[23739.8,1.069],[23739.9,0.001],[23740.2,1.118],[23744.7,2.153]]]
["binance-futures","BTCUSDT",1659279799934,[[23738.2,1.696],[23737.7,0.001],[23737.2,1.329],[23737.1,0.083],[23736.8,0.022]],[[23738.3,26.379],[23739.0,0.337],[23739.1,0.064],[23739.4,0.002],[23739.5,1.923]]]
["binance-futures","BTCUSDT",1659279829892,[[23719.8,14.56],[23719.7,9.738],[23719.6,6.502],[23718.8,1.033]],[[23719.9,0.101],[23720.0,0.056],[23721.7,0.002],[23721.8,0.001],[23725.0,0.421]]]
["binance-futures","BTCUSDT",1659279851076,[[23717.4,3.496],[23717.0,0.084],[23716.5,0.64],[23716.3,0.142],[23716.2,0.001]],[[23717.5,3.327],[23719.1,0.002],[23719.4,0.046],[23719.5,0.127],[23719.6,0.542]]]
["binance-futures","BTCUSDT",1659279914212,[[23727.1,2.215],[23727.0,1.629],[23726.9,0.028],[23726.8,7.959],[23726.7,0.352]],[[23727.2,4.867],[23728.4,0.001],[23728.5,0.318],[23728.6,0.95],[23729.6,0.023]]]
["binance-futures","BTCUSDT",1659279958561,[[23723.4,4.93],[23723.0,0.04],[23722.2,0.001],[23722.1,0.153],[23721.7,1.337]],[[23723.5,2.084],[23723.7,0.266],[23724.0,0.008],[23724.7,0.032],[23724.9,2.0]]]
["binance-futures","BTCUSDT",1659280007484,[[23734.7,1.154],[23734.3,0.05],[23734.0,0.012],[23733.2,0.002]],[[23734.8,10.818],[23734.9,0.414],[23735.1,0.069],[23735.5,0.95],[23737.3,0.19]]]
["binance-futures","BTCUSDT",1659280028655,[[23734.6,1.935],[23734.5,0.212],[23734.1,0.378],[23733.3,0.013],[23732.2,0.016]],[[23734.7,6.706],[23734.8,0.708],[23734.9,0.001],[23735.0,0.028],[23735.1,0.051]]]
["binance-futures","BTCUSDT",1659280058499,[[23722.0,0.361],[23721.5,0.004],[23720.8,0.001],[23720.5,0.05],[23719.5,0.175]],[[23722.1,8.916],[23722.2,1.382],[23723.4,0.19],[23723.6,0.003],[23723.9,0.002]]]
["binance-futures","BTCUSDT",1659280121721,[[23726.4,2.643],[23726.3,0.002],[23726.0,0.015],[23725.8,0.16],[23725.7,0.119]],[[23726.5,2.611],[23727.0,0.014],[23727.1,0.148],[23727.9,0.343],[23729.2,0.5]]]
["binance-futures","BTCUSDT",1659280151635,[[23734.1,8.919],[23734.0,0.182],[23733.9,0.106],[23733.5,0.153],[23733.4,9.621]],[[23734.2,2.173],[23735.0,0.02],[23735.5,0.333],[23736.0,0.13],[23736.2,0.951]]]
["binance-futures","BTCUSDT",1659280214802,[[23726.0,2.58],[23725.5,0.001],[23725.4,0.063],[23725.0,0.95],[23724.7,0.05]],[[23726.1,3.815],[23726.5,0.057],[23727.3,0.001],[23727.4,0.304],[23727.5,0.044]]]
["binance-futures","BTCUSDT",1659280253266,[[23724.0,8.762],[23723.9,1.201],[23723.6,0.001],[23723.5,0.162],[23723.3,0.001]],[[23724.1,1.491],[23724.9,0.003],[23725.3,0.001],[23726.0,0.146],[23726.4,0.021]]]
["binance-futures","BTCUSDT",1659280266249,[[23724.0,0.627],[23723.7,0.001],[23723.5,0.162],[23722.0,0.003],[23721.7,0.152]],[[23724.1,8.393],[23724.5,0.338],[23724.6,0.001],[23725.0,0.245],[23725.1,0.95]]]
["binance-futures","BTCUSDT",1659280332036,[[23693.3,2.635],[23692.4,0.001],[23692.2,0.162],[23692.1,0.302],[23692.0,2.296]],[[23693.4,4.142],[23693.5,0.002],[23693.6,1.248],[23693.7,0.002],[23693.9,0.95]]]
["binance-futures","BTCUSDT",1659280361888,[[23691.1,3.599],[23691.0,0.08],[23690.9,2.113],[23690.8,0.013],[23690.5,5.924]],[[23691.2,2.107],[23691.5,0.006],[23691.7,0.008],[23691.9,0.247],[23692.0,0.138]]]
["binance-futures","BTCUSDT",1659280425002,[[23673.1,2.488],[23673.0,0.005],[23672.5,0.072],[23672.4,5.923],[23672.2,0.001]],[[23673.2,5.593],[23673.5,0.004],[23674.4,0.919],[23674.5,0.95],[23674.9,0.208]]]
["binance-futures","BTCUSDT",1659280446213,[[23673.2,1.209],[23673.1,0.019],[23672.2,0.07],[23672.1,0.713],[23672.0,1.576]],[[23673.3,4.226],[23673.4,0.371],[23674.0,0.223],[23674.1,0.68],[23674.2,0.76]]]
["binance-futures","BTCUSDT",1659280476054,[[23668.6,0.243],[23668.3,0.001],[23667.6,0.004],[23667.5,1.34],[23666.7,0.224]],[[23668.7,32.185],[23668.9,0.001],[23669.0,0.88],[23669.3,0.2],[23670.0,5.881]]]
["binance-futures","BTCUSDT",1659280542905,[[23661.8,12.222],[23661.7,0.022],[23661.6,4.224],[23661.5,2.601],[23661.4,0.4]],[[23661.9,0.181],[23662.5,0.005],[23662.9,0.002],[23663.4,0.001],[23663.5,0.001]]]
["binance-futures","BTCUSDT",1659280604916,[[23691.7,1.425],[23691.2,0.466],[23691.0,0.523],[23690.9,0.486],[23690.6,0.044]],[[23691.8,3.084],[23691.9,7.857],[23692.3,0.028],[23693.0,0.193],[23693.4,0.072]]]
["binance-futures","BTCUSDT",1659280636950,[[23686.4,9.137],[23686.3,1.007],[23686.0,1.066],[23685.8,0.001],[23685.3,0.041]],[[23686.5,37.494],[23686.6,0.549],[23686.7,0.03],[23686.9,0.338],[23687.0,0.143]]]
["binance-futures","BTCUSDT",1659280658159,[[23694.0,0.822],[23693.5,0.01],[23693.1,0.002],[23693.0,0.466],[23691.9,0.548]],[[23694.1,24.748],[23694.2,13.12],[23694.3,0.679],[23694.4,1.208],[23694.5,0.216]]]
["binance-futures","BTCUSDT",1659280730204,[[23699.9,9.439],[23699.8,0.105],[23699.5,0.415],[23699.4,2.565],[23699.0,0.017]],[[23700.0,27.14],[23700.2,0.105],[23701.8,0.011],[23701.9,0.245],[23702.4,0.21]]]
["binance-futures","BTCUSDT",1659280751413,[[23697.7,1.608],[23697.6,0.105],[23697.5,23.75],[23697.4,0.001],[23697.2,0.081]],[[23697.8,3.951],[23697.9,3.462],[23698.8,0.21],[23699.0,0.001],[23699.3,0.722]]]
["binance-futures","BTCUSDT",1659280814617,[[23700.9,14.123],[23700.8,4.001],[23700.7,0.768],[23700.2,0.025],[23700.1,0.001]],[[23701.0,0.615],[23701.5,0.001],[23702.2,0.001],[23702.7,0.021],[23702.8,0.159]]]
["binance-futures","BTCUSDT",1659280848097,[[23737.8,2.694],[23737.3,2.0],[23736.6,0.04],[23736.4,0.5],[23736.2,5.084]],[[23737.9,1.863],[23738.0,0.038],[23738.3,0.101],[23738.6,0.008],[23738.7,0.008]]]
["binance-futures","BTCUSDT",1659280864289,[[23734.0,7.219],[23732.6,1.091],[23732.5,2.0],[23732.4,1.929],[23731.8,1.897]],[[23734.1,2.271],[23734.5,0.001],[23735.0,0.001],[23735.9,0.157],[23736.1,3.76]]]
["binance-futures","BTCUSDT",1659280936971,[[23757.5,13.153],[23757.3,0.172],[23757.0,1.858],[23756.8,0.051],[23756.7,0.207]],[[23757.6,0.155],[23757.7,0.014],[23757.9,0.2],[23758.0,1.902],[23758.1,0.539]]]
["binance-futures","BTCUSDT",1659280966824,[[23748.4,0.05],[23748.2,0.002],[23746.9,0.001],[23746.1,0.129],[23746.0,0.381]],[[23748.5,38.287],[23748.9,1.458],[23749.0,1.9],[23749.1,0.8],[23749.6,0.004]]]
["binance-futures","BTCUSDT",1659281029910,[[23739.9,7.676],[23739.3,0.021],[23738.9,0.002],[23738.5,0.604],[23736.2,0.638]],[[23740.0,3.413],[23740.3,0.053],[23740.4,0.051],[23740.5,0.021],[23740.8,0.022]]]
["binance-futures","BTCUSDT",1659281059755,[[23738.1,10.036],[23738.0,1.425],[23737.8,0.95],[23737.7,0.337],[23737.6,0.001]],[[23738.2,0.062],[23739.0,0.034],[23739.1,0.059],[23739.8,0.001],[23740.6,0.542]]]
["binance-futures","BTCUSDT",1659281081041,[[23738.1,5.535],[23738.0,6.249],[23737.7,0.337],[23737.6,0.212],[23736.7,1.103]],[[23738.2,2.765],[23738.5,0.878],[23739.0,0.034],[23739.1,0.059],[23739.6,0.498]]]
["binance-futures","BTCUSDT",1659281144437,[[23719.7,0.081],[23719.6,0.67],[23718.5,0.002],[23718.0,0.093],[23717.9,0.002]],[[23719.8,11.392],[23720.0,0.063],[23720.4,0.595],[23720.5,0.067],[23720.6,0.146]]]
["binance-futures","BTCUSDT",1659281174280,[[23726.3,4.084],[23726.2,0.006],[23725.8,0.002],[23725.3,0.002],[23725.0,0.011]],[[23726.4,1.295],[23727.0,0.001],[23727.2,0.248],[23727.3,0.95],[23728.9,0.294]]]
["binance-futures","BTCUSDT",1659281213413,[[23728.5,12.352],[23728.4,0.4],[23728.3,7.159],[23728.2,0.337],[23727.9,0.337]],[[23728.6,0.557],[23728.7,0.001],[23729.2,0.001],[23730.0,1.026],[23731.4,0.137]]]
["binance-futures","BTCUSDT",1659281267626,[[23726.0,3.132],[23725.5,0.002],[23725.0,0.02],[23724.2,0.027],[23724.1,0.337]],[[23726.1,6.616],[23726.9,0.21],[23727.3,0.071],[23727.4,0.001],[23727.6,0.001]]]
["binance-futures","BTCUSDT",1659281287176,[[23713.0,2.798],[23712.9,0.051],[23712.5,1.486],[23712.4,0.187],[23712.0,0.625]],[[23713.1,2.789],[23714.3,0.001],[23714.7,0.137],[23714.8,1.297],[23714.9,0.585]]]
["binance-futures","BTCUSDT",1659281350541,[[23718.3,4.558],[23718.2,0.05],[23718.1,0.003],[23717.7,4.66],[23714.8,1.637]],[[23718.4,4.087],[23718.5,0.105],[23719.0,0.332],[23719.1,0.139],[23719.5,0.793]]]
["binance-futures","BTCUSDT",1659281380809,[[23717.8,2.854],[23717.7,0.004],[23717.5,0.95],[23717.1,0.358],[23716.6,0.15]],[[23717.9,2.432],[23718.0,0.028],[23719.1,0.001],[23719.7,0.763],[23719.8,1.0]]]
["binance-futures","BTCUSDT",1659281444030,[[23725.6,6.944],[23725.5,0.005],[23725.2,0.034],[23725.1,0.001],[23724.5,0.01]],[[23725.7,1.211],[23728.1,0.337],[23728.2,0.057],[23728.3,0.992],[23728.4,0.015]]]
["binance-futures","BTCUSDT",1659281465164,[[23731.3,0.318],[23730.5,0.046],[23730.2,0.001],[23730.0,0.011],[23729.7,1.171]],[[23731.4,11.478],[23731.5,0.627],[23731.6,0.165],[23731.7,0.801],[23732.0,0.007]]]
["binance-futures","BTCUSDT",1659281537030,[[23726.1,1.195],[23725.8,0.001],[23725.5,0.001],[23725.3,0.001],[23725.1,0.001]],[[23726.2,21.874],[23726.3,15.25],[23726.4,11.652],[23726.5,0.587],[23726.6,0.844]]]
["binance-futures","BTCUSDT",1659281556731,[[23726.0,27.409],[23725.9,15.699],[23725.8,8.799],[23725.6,1.086],[23725.5,0.337]],[[23726.1,0.531],[23726.2,2.108],[23727.3,0.001],[23728.0,0.001],[23728.3,0.018]]]
["binance-futures","BTCUSDT",1659281588078,[[23724.1,9.434],[23724.0,0.105],[23723.6,0.034],[23723.4,0.003],[23722.2,0.456]],[[23724.2,3.498],[23724.8,0.001],[23725.4,0.661],[23725.5,1.334],[23725.8,0.643]]]
["binance-futures","BTCUSDT",1659281651325,[[23732.0,11.222],[23731.9,0.005],[23730.5,0.074],[23730.4,2.0],[23730.1,0.339]],[[23732.1,9.309],[23732.3,0.001],[23732.6,0.001],[23732.8,0.001],[23733.1,0.638]]]
["binance-futures","BTCUSDT",1659281672497,[[23730.8,13.834],[23730.7,0.001],[23730.3,0.187],[23730.2,0.337],[23730.1,0.389]],[[23730.9,0.011],[23731.0,0.077],[23731.8,0.001],[23731.9,0.001],[23732.4,1.123]]]
["binance-futures","BTCUSDT",1659281744587,[[23740.1,22.171],[23740.0,3.341],[23739.9,0.009],[23739.7,0.021],[23739.6,0.001]],[[23740.2,0.103],[23741.6,1.0],[23742.0,0.176],[23743.4,0.337],[23743.7,0.006]]]
["binance-futures","BTCUSDT",1659281765777,[[23752.2,16.043],[23752.1,0.483],[23751.7,2.0],[23751.4,0.127],[23749.9,3.459]],[[23752.3,1.704],[23752.6,0.535],[23752.7,1.0],[23752.8,0.001],[23753.0,0.001]]]
["binance-futures","BTCUSDT",1659281829155,[[23754.8,24.21],[23754.7,17.249],[23754.6,0.003],[23754.3,0.239],[23754.1,1.692]],[[23754.9,2.341],[23755.0,1.466],[23755.4,0.025],[23756.5,0.005],[23757.0,0.988]]]
["binance-futures","BTCUSDT",1659281854246,[[23758.8,1.458],[23758.7,0.04],[23758.3,0.001],[23758.2,0.125],[23758.1,0.179]],[[23758.9,5.52],[23759.0,0.409],[23759.2,0.003],[23759.8,0.657],[23759.9,0.951]]]
["binance-futures","BTCUSDT",1659281880096,[[23756.5,1.549],[23755.9,0.005],[23755.4,0.105],[23755.3,0.008],[23755.2,0.188]],[[23756.6,7.767],[23756.9,0.337],[23757.0,0.046],[23757.2,0.337],[23757.3,0.66]]]
["binance-futures","BTCUSDT",1659281952217,[[23745.2,18.461],[23745.1,2.184],[23745.0,0.035],[23744.5,3.268],[23744.3,0.211]],[[23745.3,0.05],[23745.7,0.105],[23745.8,0.001],[23746.4,0.001],[23747.6,0.468]]]
["binance-futures","BTCUSDT",1659281973402,[[23751.9,12.301],[23751.8,1.127],[23751.7,0.039],[23751.5,0.106],[23751.2,0.21]],[[23752.0,0.04],[23752.5,0.001],[23753.1,0.183],[23753.2,0.042],[23753.9,0.102]]]
["binance-futures","BTCUSDT",1659282036865,[[23750.4,3.698],[23750.0,0.002],[23749.8,0.001],[23749.3,0.954],[23749.0,0.051]],[[23750.5,6.051],[23750.7,0.003],[23751.8,0.014],[23751.9,0.714],[23752.8,1.814]]]
["binance-futures","BTCUSDT",1659282066801,[[23753.8,1.112],[23753.0,0.231],[23752.9,0.105],[23751.9,2.426],[23751.4,0.367]],[[23753.9,7.098],[23754.0,0.367],[23754.4,1.0],[23755.0,0.757],[23755.1,0.671]]]
["binance-futures","BTCUSDT",1659282087900,[[23740.0,0.193],[23739.4,0.001],[23739.3,0.155],[23738.6,0.002],[23738.5,0.002]],[[23740.1,8.197],[23740.8,0.044],[23740.9,2.287],[23741.0,0.292],[23741.2,0.717]]]
["binance-futures","BTCUSDT",1659282160077,[[23754.9,6.027],[23754.8,5.74],[23754.0,0.062],[23753.5,0.004],[23753.0,0.117]],[[23755.0,9.675],[23755.1,0.244],[23755.3,1.27],[23755.5,0.211],[23755.6,0.068]]]
["binance-futures","BTCUSDT",1659282199447,[[23747.0,0.782],[23745.9,0.002],[23745.3,0.165],[23745.2,0.473],[23745.1,0.649]],[[23747.1,20.947],[23747.2,10.582],[23747.3,0.471],[23747.5,0.187],[23747.6,0.338]]]
["binance-futures","BTCUSDT",1659282244374,[[23744.3,2.678],[23744.0,0.004],[23743.8,0.04],[23743.3,0.04],[23743.1,0.001]],[[23744.4,9.702],[23744.6,0.001],[23744.7,0.951],[23745.0,0.423],[23745.2,0.211]]]
["binance-futures","BTCUSDT",1659282274849,[[23743.9,4.223],[23743.7,0.05],[23742.5,0.562],[23742.0,0.165]],[[23744.0,10.82],[23744.8,0.431],[23744.9,1.079],[23745.0,0.244],[23745.3,0.317]]]
["binance-futures","BTCUSDT",1659282296160,[[23743.9,12.52],[23743.5,0.153],[23743.1,0.001],[23743.0,0.506],[23742.9,0.337]],[[23744.0,0.545],[23744.9,0.003],[23745.0,0.329],[23745.2,0.001],[23745.3,0.317]]]
["binance-futures","BTCUSDT",1659282359440,[[23759.6,3.977],[23759.5,1.343],[23759.2,0.337],[23759.1,0.003],[23758.7,0.153]],[[23759.7,3.248],[23760.0,1.603],[23760.2,0.022],[23760.3,0.125],[23761.2,0.003]]]
["binance-futures","BTCUSDT",1659282389382,[[23748.5,11.959],[23748.4,0.16],[23748.3,0.002],[23748.2,0.105],[23747.9,0.006]],[[23748.6,1.816],[23748.8,0.001],[23750.0,0.03],[23750.6,0.125],[23750.9,0.024]]]
["binance-futures","BTCUSDT",1659282452606,[[23742.1,5.899],[23741.7,1.876],[23741.6,0.95],[23741.1,0.63],[23741.0,1.26]],[[23742.2,1.322],[23743.4,0.001],[23743.6,0.145],[23743.9,0.22],[23744.0,0.95]]]
["binance-futures","BTCUSDT",1659282497594,[[23741.3,3.405],[23741.2,0.018],[23741.0,0.269],[23740.3,0.184],[23740.2,0.152]],[[23741.4,4.74],[23741.9,0.105],[23742.0,0.002],[23742.4,0.635],[23742.5,0.301]]]
["binance-futures","BTCUSDT",1659282545802,[[23736.4,30.096],[23736.2,0.226],[23736.1,0.442],[23736.0,3.597],[23735.9,0.446]],[[23736.5,0.082],[23738.5,0.001],[23738.6,0.407],[23738.9,0.001],[23739.2,0.022]]]
["binance-futures","BTCUSDT",1659282566992,[[23739.4,9.096],[23738.9,0.951],[23738.8,0.951],[23738.5,0.105]],[[23739.5,1.524],[23740.0,0.004],[23740.4,0.563],[23740.7,0.275],[23740.9,0.491]]]
["binance-futures","BTCUSDT",1659282597100,[[23736.3,8.995],[23736.0,0.489],[23735.9,0.004],[23734.8,1.066],[23734.7,0.155]],[[23736.4,3.73],[23736.6,0.105],[23736.7,0.182],[23736.8,0.021],[23737.0,4.796]]]
["binance-futures","BTCUSDT",1659282660592,[[23746.6,10.596],[23746.5,7.168],[23746.1,0.003],[23745.9,0.337],[23745.8,0.672]],[[23746.7,1.628],[23746.8,0.252],[23746.9,0.003],[23747.3,0.023],[23747.7,0.022]]]
["binance-futures","BTCUSDT",1659282690568,[[23765.9,12.053],[23765.5,0.381],[23764.9,1.0],[23764.2,1.233],[23764.0,1.404]],[[23766.0,0.519],[23766.1,0.099],[23766.2,0.005],[23766.3,0.001],[23766.4,0.02]]]
["binance-futures","BTCUSDT",1659282757895,[[23763.1,1.999],[23763.0,0.192],[23762.6,0.009],[23762.1,0.004],[23761.9,0.57]],[[23763.2,2.393],[23763.4,0.002],[23763.7,0.006],[23764.0,0.971],[23765.0,0.556]]]
["binance-futures","BTCUSDT",1659282779069,[[23757.2,2.014],[23757.1,0.006],[23756.7,0.001],[23756.3,0.005],[23756.1,0.001]],[[23757.3,8.111],[23757.4,3.482],[23757.8,0.069],[23757.9,2.565],[23759.3,0.028]]]
["binance-futures","BTCUSDT",1659282804815,[[23754.9,1.119],[23753.7,0.001],[23753.3,0.271],[23752.8,0.519]],[[23755.0,8.26],[23755.3,0.338],[23755.5,0.016],[23755.8,0.105],[23756.1,0.386]]]
["binance-futures","BTCUSDT",1659282872111,[[23744.5,11.643],[23744.4,0.975],[23743.7,1.21],[23742.7,0.578]],[[23744.6,0.001],[23744.8,0.001],[23744.9,0.001],[23745.3,0.002],[23746.4,0.011]]]
["binance-futures","BTCUSDT",1659282893359,[[23744.2,8.409],[23743.7,0.337],[23743.2,0.358],[23743.1,1.546],[23743.0,0.521]],[[23744.3,1.787],[23744.4,0.022],[23745.3,0.344],[23745.9,0.213],[23746.0,0.343]]]
["binance-futures","BTCUSDT",1659282965295,[[23756.7,4.09],[23756.5,0.21],[23756.2,0.001],[23756.0,0.013],[23755.6,0.211]],[[23756.8,4.394],[23756.9,0.281],[23757.9,0.345],[23758.0,0.052],[23758.1,0.95]]]
["binance-futures","BTCUSDT",1659282986604,[[23756.7,19.783],[23756.6,6.77],[23756.5,1.91],[23756.4,0.55],[23756.3,0.687]],[[23756.8,0.275],[23757.3,0.001],[23757.8,0.391],[23757.9,0.239],[23758.0,0.001]]]
["binance-futures","BTCUSDT",1659283016653,[[23763.3,2.497],[23763.2,0.028],[23762.9,0.005],[23762.7,0.005],[23762.6,0.001]],[[23763.4,27.445],[23763.5,15.139],[23763.6,10.775],[23763.9,0.005],[23764.0,0.625]]]
["binance-futures","BTCUSDT",1659283079525,[[23749.0,0.041],[23748.5,0.034],[23747.6,0.001],[23747.3,0.001]],[[23749.1,0.062],[23749.4,0.18],[23749.5,13.716],[23749.7,4.972],[23749.8,17.911]]]
["binance-futures","BTCUSDT",1659283099759,[[23746.6,4.424],[23746.5,0.001],[23746.4,0.306],[23746.1,0.001],[23745.9,0.105]],[[23746.7,5.116],[23747.1,0.001],[23747.2,0.007],[23747.8,0.673],[23748.3,0.391]]]
["binance-futures","BTCUSDT",1659283173082,[[23759.9,6.024],[23759.4,0.001],[23759.2,0.106],[23759.1,0.007],[23758.8,0.211]],[[23760.0,4.936],[23760.7,0.37],[23760.8,0.95],[23761.2,0.005],[23761.6,0.337]]]
["binance-futures","BTCUSDT",1659283194279,[[23758.8,11.344],[23758.7,0.009],[23758.4,0.316],[23756.5,0.131]],[[23758.9,1.816],[23759.0,0.054],[23759.2,0.181],[23759.9,0.002],[23760.1,0.001]]]
["binance-futures","BTCUSDT",1659283255365,[[23769.9,23.211],[23769.8,3.781],[23769.5,1.248],[23769.3,0.041],[23767.9,0.306]],[[23770.0,2.386],[23770.1,0.174],[23770.2,0.001],[23770.5,0.002],[23771.4,0.25]]]
["binance-futures","BTCUSDT",1659283288722,[[23782.6,3.267],[23782.2,0.005],[23782.1,0.008],[23781.7,0.001],[23781.6,0.407]],[[23782.7,11.113],[23783.0,0.042],[23783.2,0.005],[23783.5,0.982],[23787.6,0.575]]]
["binance-futures","BTCUSDT",1659283354089,[[23762.7,6.639],[23762.5,0.001],[23762.2,0.126],[23762.1,0.001],[23762.0,0.951]],[[23762.8,3.409],[23762.9,0.509],[23763.3,0.006],[23763.6,0.001],[23764.4,0.129]]]
["binance-futures","BTCUSDT",1659283384053,[[23758.2,3.398],[23758.1,0.006],[23758.0,1.575],[23757.7,0.08],[23756.8,0.478]],[[23758.3,4.592],[23758.4,0.524],[23758.6,0.4],[23758.8,0.005],[23759.0,0.086]]]
["binance-futures","BTCUSDT",1659283405168,[[23779.6,2.196],[23778.4,2.158],[23778.2,2.733],[23778.1,3.196]],[[23779.7,4.601],[23780.0,0.005],[23780.2,0.005],[23780.7,1.0],[23780.8,0.145]]]
["binance-futures","BTCUSDT",1659283449899,[[23779.7,13.61],[23779.6,1.062],[23779.4,0.043],[23779.2,0.215],[23779.1,0.001]],[[23779.8,1.787],[23779.9,0.135],[23780.2,0.006],[23781.4,0.002],[23781.5,0.26]]]
["binance-futures","BTCUSDT",1659283500102,[[23759.0,0.095],[23758.1,0.004],[23757.5,0.001],[23757.1,0.006],[23757.0,0.263]],[[23759.1,12.336],[23759.2,4.282],[23759.3,15.444],[23759.4,4.725],[23759.6,0.068]]]
["binance-futures","BTCUSDT",1659283567108,[[23743.4,4.958],[23743.2,0.013],[23742.8,0.26],[23742.1,0.248],[23742.0,0.033]],[[23743.5,7.786],[23743.6,0.004],[23743.7,0.15],[23743.8,1.164],[23744.0,0.113]]]
["binance-futures","BTCUSDT",1659283597007,[[23741.1,4.427],[23741.0,2.111],[23740.3,0.006],[23740.2,1.762],[23740.1,0.495]],[[23741.2,14.302],[23741.3,1.21],[23741.4,1.26],[23741.5,0.007],[23741.6,0.004]]]
["binance-futures","BTCUSDT",1659283618167,[[23739.5,2.124],[23739.3,0.174],[23739.2,0.103],[23738.9,0.039],[23738.5,0.193]],[[23739.6,3.165],[23740.0,0.02],[23740.5,0.005],[23741.1,0.54],[23741.3,0.13]]]
["binance-futures","BTCUSDT",1659283682644,[[23763.8,10.318],[23763.7,0.005],[23763.5,0.21],[23763.0,0.503],[23762.7,0.16]],[[23763.9,1.446],[23764.7,0.951],[23766.0,0.461],[23766.4,0.152],[23766.5,0.254]]]
["binance-futures","BTCUSDT",1659283712375,[[23785.5,4.355],[23785.0,0.005],[23784.7,1.2],[23784.5,0.249],[23784.4,1.033]],[[23785.6,3.309],[23785.7,3.074],[23786.1,1.835],[23786.4,0.163],[23786.5,0.001]]]
["binance-futures","BTCUSDT",1659283775620,[[23780.6,0.896],[23780.5,0.015],[23780.4,0.038],[23780.1,0.005],[23780.0,0.075]],[[23780.7,6.452],[23781.9,0.007],[23782.0,0.785],[23782.1,0.951],[23782.3,0.337]]]
["binance-futures","BTCUSDT",1659283799510,[[23779.3,6.74],[23779.2,0.789],[23779.1,0.001],[23778.9,0.04],[23778.6,0.538]],[[23779.4,2.887],[23779.5,0.327],[23779.6,0.138],[23779.9,0.215],[23780.0,0.075]]]
["binance-futures","BTCUSDT",1659283826872,[[23769.5,2.236],[23769.2,0.036],[23769.1,0.015],[23769.0,0.059],[23768.3,0.048]],[[23769.6,8.846],[23769.7,1.406],[23769.8,1.238],[23769.9,0.95],[23770.5,0.337]]]
["binance-futures","BTCUSDT",1659283890090,[[23767.0,11.054],[23766.8,1.14],[23766.7,0.006],[23766.6,0.231]],[[23767.1,0.078],[23767.2,0.238],[23767.3,0.242],[23767.4,0.006],[23768.4,0.161]]]
["binance-futures","BTCUSDT",1659283919872,[[23777.3,3.976],[23777.2,0.1],[23776.9,0.336],[23776.8,0.005],[23776.7,0.21]],[[23777.4,3.917],[23777.5,0.219],[23777.8,0.006],[23778.3,0.3],[23778.5,0.951]]]
["binance-futures","BTCUSDT",1659283983120,[[23779.3,0.257],[23779.2,0.004],[23779.0,0.005],[23778.9,0.005],[23778.4,0.25]],[[23779.4,11.136],[23779.5,5.349],[23779.6,0.069],[23779.7,0.064],[23780.2,0.336]]]
["binance-futures","BTCUSDT",1659284004201,[[23765.6,1.685],[23765.5,0.043],[23765.1,0.105],[23763.9,0.301],[23763.8,0.035]],[[23765.7,5.7],[23765.8,0.001],[23766.2,0.005],[23766.6,0.462],[23766.9,0.005]]]
["binance-futures","BTCUSDT",1659284034060,[[23773.9,1.506],[23773.6,0.21],[23773.2,0.004],[23772.9,0.003],[23771.9,0.748]],[[23774.0,6.439],[23774.1,0.001],[23774.2,0.001],[23774.3,0.006],[23774.4,0.354]]]
["binance-futures","BTCUSDT",1659284096524,[[23768.5,12.422],[23768.2,0.016],[23768.0,0.016],[23767.7,0.003]],[[23768.6,7.999],[23768.7,0.013],[23768.9,0.507],[23769.1,0.007],[23769.3,0.001]]]
["binance-futures","BTCUSDT",1659284127265,[[23774.9,3.909],[23774.8,0.268],[23774.7,1.321],[23774.6,0.186],[23774.5,0.562]],[[23775.0,3.848],[23775.1,0.19],[23775.2,0.182],[23775.3,0.028],[23775.5,0.014]]]
["binance-futures","BTCUSDT",1659284190514,[[23754.2,0.649],[23753.1,0.071],[23753.0,0.004]],[[23754.3,22.904],[23754.4,5.829],[23754.5,10.872],[23754.7,1.079],[23754.9,0.405]]]
["binance-futures","BTCUSDT",1659284214293,[[23743.7,8.18],[23743.3,0.016],[23743.2,0.044],[23743.1,0.226],[23743.0,0.001]],[[23743.8,2.277],[23743.9,0.157],[23745.9,0.153],[23746.0,1.181],[23746.1,1.296]]]
["binance-futures","BTCUSDT",1659284299781,[[23714.1,1.329],[23714.0,0.005],[23712.9,0.155],[23712.8,0.197],[23712.6,0.097]],[[23714.2,7.333],[23714.4,0.003],[23714.6,0.001],[23715.3,0.147],[23715.8,0.041]]]
["binance-futures","BTCUSDT",1659284320965,[[23719.8,8.067],[23719.7,3.737],[23718.7,0.286],[23718.6,0.457],[23718.3,0.106]],[[23719.9,1.652],[23720.0,0.787],[23721.0,0.17],[23721.1,0.011],[23721.6,0.001]]]
["binance-futures","BTCUSDT",1659284386207,[[23720.3,6.433],[23720.1,0.101],[23720.0,0.001],[23719.9,3.371],[23719.8,0.083]],[[23720.4,2.009],[23720.5,1.357],[23721.5,0.105],[23721.6,0.001],[23721.9,0.558]]]
["binance-futures","BTCUSDT",1659284416106,[[23723.6,3.329],[23723.5,0.052],[23722.7,0.571],[23722.6,2.0]],[[23723.7,2.976],[23724.0,0.151],[23724.1,0.105],[23724.4,0.158],[23724.6,0.17]]]
["binance-futures","BTCUSDT",1659284459665,[[23731.8,2.939],[23730.8,2.001],[23730.6,0.001],[23730.3,0.451],[23730.1,0.836]],[[23731.9,5.116],[23732.0,0.173],[23732.1,0.006],[23732.5,0.043],[23732.6,0.337]]]
["binance-futures","BTCUSDT",1659284509547,[[23727.2,10.314],[23726.9,0.002],[23726.8,0.001],[23726.6,0.001],[23724.9,0.399]],[[23727.3,4.166],[23727.4,1.559],[23727.6,0.001],[23727.8,0.21],[23728.1,0.375]]]
["binance-futures","BTCUSDT",1659284530749,[[23731.1,0.12],[23729.8,4.138],[23729.7,18.74],[23729.6,6.765],[23729.5,16.048]],[[23731.6,0.464],[23731.8,0.371],[23732.1,0.381],[23733.8,0.606],[23734.2,0.387]]]
["binance-futures","BTCUSDT",1659284597077,[[23769.0,10.424],[23768.9,1.336],[23768.5,0.014],[23768.2,0.432],[23768.1,0.05]],[[23769.1,6.746],[23769.2,5.927],[23769.4,0.107],[23769.5,1.432],[23769.8,0.005]]]
["binance-futures","BTCUSDT",1659284630568,[[23738.7,2.647],[23738.3,0.03],[23738.1,0.006],[23737.4,0.001]],[[23738.8,5.555],[23738.9,2.192],[23739.3,0.78],[23739.5,0.067],[23739.6,0.5]]]
["binance-futures","BTCUSDT",1659284651616,[[23748.5,6.178],[23748.4,0.001],[23748.0,0.001],[23747.3,0.003],[23746.3,0.006]],[[23748.6,32.216],[23748.7,0.337],[23748.8,0.138],[23749.0,0.759],[23749.1,0.15]]]
["binance-futures","BTCUSDT",1659284721763,[[23757.2,4.288],[23757.1,0.122],[23757.0,0.003],[23756.7,0.006],[23756.5,0.005]],[[23757.3,24.922],[23757.5,0.401],[23757.6,1.055],[23757.7,4.396],[23757.8,2.081]]]
["binance-futures","BTCUSDT",1659284771238,[[23753.9,8.789],[23753.8,0.278],[23753.4,0.005],[23753.3,0.001],[23753.1,0.001]],[[23754.0,5.971],[23754.3,0.42],[23754.5,0.005],[23754.7,0.365],[23755.8,0.004]]]
["binance-futures","BTCUSDT",1659284816144,[[23751.0,5.875],[23750.5,0.005],[23750.1,0.002],[23749.8,0.179],[23749.7,0.337]],[[23751.1,9.693],[23751.2,0.977],[23751.3,0.162],[23751.5,0.17],[23751.6,0.959]]]
["binance-futures","BTCUSDT",1659284846065,[[23749.6,4.196],[23748.8,0.129],[23748.6,0.005],[23747.8,0.002],[23745.8,2.43]],[[23749.7,36.019],[23749.8,0.337],[23749.9,2.264],[23750.0,5.159],[23750.1,5.294]]]
["binance-futures","BTCUSDT",1659284867901,[[23749.6,25.302],[23749.5,0.065],[23749.4,3.061],[23748.9,0.972],[23748.3,0.533]],[[23749.7,0.086],[23750.0,1.582],[23750.3,0.001],[23750.6,0.003],[23751.8,0.303]]]
["binance-futures","BTCUSDT",1659284931553,[[23749.8,0.085],[23749.3,0.006],[23748.4,1.0],[23748.3,0.095],[23748.2,1.171]],[[23749.9,21.965],[23750.0,0.734],[23750.1,1.281],[23750.2,0.07],[23750.3,0.526]]]
["binance-futures","BTCUSDT",1659284961303,[[23759.9,0.728],[23759.4,0.006],[23758.7,0.001],[23756.8,0.8],[23755.2,0.204]],[[23760.0,19.035],[23760.1,0.862],[23760.2,0.051],[23760.3,1.371],[23760.5,0.344]]]
["binance-futures","BTCUSDT",1659285024807,[[23766.0,3.045],[23765.7,0.003],[23765.5,0.01],[23764.8,0.007],[23764.2,0.06]],[[23766.1,1.878],[23766.6,0.138],[23766.7,0.215],[23767.2,0.349],[23767.7,0.361]]]
["binance-futures","BTCUSDT",1659285054688,[[23762.1,7.21],[23762.0,0.013],[23761.6,0.007],[23761.2,0.001],[23759.7,0.528]],[[23762.2,7.904],[23762.3,0.12],[23762.5,0.001],[23762.6,0.21],[23762.8,0.226]]]
["binance-futures","BTCUSDT",1659285075825,[[23761.2,7.205],[23761.1,0.141],[23760.8,0.001],[23760.7,0.005],[23760.1,0.061]],[[23761.3,18.432],[23761.4,1.423],[23761.5,0.039],[23761.7,0.311],[23761.8,0.918]]]
["binance-futures","BTCUSDT",1659285139153,[[23771.0,3.738],[23770.4,3.802],[23769.5,0.113],[23769.4,1.199]],[[23771.1,1.518],[23771.3,1.0],[23771.6,0.151],[23771.9,0.002],[23772.0,0.001]]]
["binance-futures","BTCUSDT",1659285169719,[[23767.0,4.745],[23766.2,0.972],[23766.1,9.809],[23764.2,0.3],[23763.1,4.928]],[[23767.1,3.004],[23767.4,0.106],[23767.5,0.013],[23767.7,0.211],[23768.1,0.001]]]
["binance-futures","BTCUSDT",1659285234994,[[23782.5,3.313],[23782.0,0.006],[23781.9,0.075],[23781.8,9.45],[23781.7,0.004]],[[23782.6,25.199],[23782.7,8.003],[23782.8,2.91],[23782.9,6.107],[23783.0,0.002]]]
["binance-futures","BTCUSDT",1659285256131,[[23782.9,1.94],[23782.8,1.225],[23782.7,1.225],[23781.9,0.002],[23781.0,0.001]],[[23783.0,10.116],[23783.6,0.524],[23783.7,2.0],[23784.2,0.001],[23784.9,2.016]]]
["binance-futures","BTCUSDT",1659285328204,[[23788.3,5.928],[23788.0,0.002],[23787.8,0.002],[23787.7,2.595],[23786.3,0.343]],[[23788.4,4.217],[23788.5,0.22],[23788.6,0.199],[23788.7,0.121],[23788.8,0.205]]]
["binance-futures","BTCUSDT",1659285352555,[[23801.6,0.395],[23801.5,1.828],[23801.3,0.6],[23801.2,0.149],[23801.1,24.954]],[[23801.9,0.187],[23802.1,0.02],[23802.2,0.004],[23802.4,0.198],[23802.6,0.216]]]
["binance-futures","BTCUSDT",1659285379777,[[23809.9,25.247],[23809.8,12.507],[23809.7,6.986],[23809.4,0.006],[23809.3,0.336]],[[23810.0,10.422],[23810.5,0.001],[23810.8,0.537],[23810.9,0.003],[23811.2,0.054]]]
["binance-futures","BTCUSDT",1659285448009,[[23793.2,22.176],[23793.1,12.191],[23793.0,17.977],[23792.9,0.405],[23792.8,0.227]],[[23793.3,4.045],[23793.4,0.421],[23794.5,0.001],[23794.9,0.001],[23795.9,0.001]]]
["binance-futures","BTCUSDT",1659285472250,[[23789.6,0.13],[23789.5,0.009],[23789.0,0.001],[23788.9,0.001],[23788.8,0.001]],[[23789.7,33.823],[23789.8,9.712],[23789.9,1.124],[23790.0,0.41],[23790.1,1.936]]]
["binance-futures","BTCUSDT",1659285544917,[[23787.8,7.113],[23787.4,0.336],[23787.3,0.2],[23787.2,0.42],[23786.9,0.011]],[[23787.9,1.712],[23788.0,0.12],[23788.7,0.002],[23789.0,0.924],[23789.1,0.108]]]
["binance-futures","BTCUSDT",1659285566132,[[23783.2,0.987],[23782.0,0.001],[23781.7,0.019],[23781.5,1.743],[23781.4,1.296]],[[23783.3,10.08],[23783.4,0.336],[23783.5,0.001],[23783.6,1.0],[23783.8,0.637]]]
["binance-futures","BTCUSDT",1659285629378,[[23772.0,5.544],[23771.7,0.11],[23771.6,0.05],[23771.4,0.123],[23771.1,0.001]],[[23772.1,9.351],[23772.2,0.56],[23772.3,0.222],[23772.6,0.005],[23772.7,0.202]]]
["binance-futures","BTCUSDT",1659285659328,[[23775.1,6.389],[23775.0,3.781],[23774.9,0.106],[23774.6,0.002],[23774.5,0.336]],[[23775.2,1.593],[23775.3,0.192],[23775.4,0.191],[23775.6,0.001],[23776.0,0.112]]]
["binance-futures","BTCUSDT",1659285680751,[[23775.0,4.792],[23774.7,0.105],[23774.0,0.102],[23773.7,0.102],[23773.6,0.204]],[[23775.1,6.033],[23775.2,0.207],[23775.3,0.167],[23775.6,0.004],[23777.4,0.004]]]
["binance-futures","BTCUSDT",1659285730656,[[23781.0,0.297],[23780.3,2.001],[23780.0,0.255]],[[23781.1,10.453],[23781.2,0.049],[23781.3,0.781],[23781.4,0.803],[23781.6,0.426]]]
["binance-futures","BTCUSDT",1659285774217,[[23786.9,0.676],[23786.4,1.008],[23785.1,0.002],[23785.0,0.002],[23784.6,0.782]],[[23787.0,38.765],[23787.1,0.336],[23787.2,1.133],[23787.3,0.105],[23788.4,1.042]]]
["binance-futures","BTCUSDT",1659285837757,[[23791.9,3.929],[23791.4,0.007],[23791.2,0.071],[23791.1,1.481],[23791.0,0.37]],[[23792.0,5.257],[23792.4,0.002],[23792.8,1.003],[23793.1,0.795],[23793.3,1.14]]]
["binance-futures","BTCUSDT",1659285867560,[[23790.0,0.013],[23789.9,0.001],[23788.5,0.015],[23788.4,0.331],[23787.8,0.105]],[[23790.1,17.588],[23790.2,0.519],[23790.4,1.278],[23790.5,1.175],[23791.8,0.005]]]
["binance-futures","BTCUSDT",1659285888903,[[23804.9,3.473],[23804.8,0.594],[23804.4,0.002],[23803.7,0.001],[23803.5,0.006]],[[23805.0,16.144],[23805.1,0.018],[23805.7,0.543],[23805.8,0.101],[23806.0,0.133]]]
["binance-futures","BTCUSDT",1659285963525,[[23801.1,11.63],[23800.9,0.153],[23800.7,0.95],[23800.0,0.161],[23799.9,0.864]],[[23801.2,0.446],[23802.0,0.265],[23802.7,0.844],[23802.8,2.31],[23803.6,0.014]]]
["binance-futures","BTCUSDT",1659285984707,[[23800.2,3.297],[23800.1,0.159],[23800.0,0.567],[23799.8,0.052],[23799.7,0.005]],[[23800.3,2.198],[23800.4,1.632],[23800.5,0.001],[23800.8,0.007],[23801.0,0.082]]]
["binance-futures","BTCUSDT",1659286048608,[[23784.7,3.175],[23784.6,0.013],[23784.5,0.042],[23784.3,0.081],[23784.2,0.95]],[[23784.8,1.877],[23784.9,0.148],[23785.2,0.001],[23786.1,0.082],[23786.3,1.659]]]
["binance-futures","BTCUSDT",1659286079350,[[23755.8,0.262],[23755.5,0.001],[23755.2,0.005],[23755.1,0.002],[23754.1,0.181]],[[23755.9,11.792],[23756.0,0.002],[23756.1,1.419],[23756.2,2.081],[23757.5,0.301]]]
["binance-futures","BTCUSDT",1659286145557,[[23774.6,2.491],[23773.6,0.173],[23773.4,0.148],[23773.3,0.337],[23773.2,0.236]],[[23774.7,4.997],[23775.4,0.017],[23776.6,0.035],[23776.7,0.686],[23776.8,0.8]]]
["binance-futures","BTCUSDT",1659286166837,[[23769.6,6.361],[23769.5,0.043],[23769.4,0.003],[23769.1,0.007],[23769.0,0.082]],[[23769.7,6.598],[23769.8,0.009],[23770.0,0.267],[23770.1,0.023],[23770.2,0.013]]]
["binance-futures","BTCUSDT",1659286196912,[[23768.1,3.581],[23768.0,0.325],[23767.5,0.097],[23767.4,0.95],[23766.9,0.001]],[[23768.2,2.976],[23768.3,0.001],[23768.4,0.001],[23768.6,0.001],[23768.7,0.001]]]
["binance-futures","BTCUSDT",1659286260236,[[23764.9,19.688],[23764.8,0.565],[23764.6,0.617],[23763.9,2.26],[23763.8,0.2]],[[23765.0,0.635],[23765.9,0.047],[23766.1,0.543],[23766.2,0.001],[23767.0,0.021]]]
["binance-futures","BTCUSDT",1659286290166,[[23769.9,0.217],[23769.5,0.58],[23769.4,1.049],[23768.9,0.65],[23768.7,1.28]],[[23770.0,1.318],[23770.2,0.304],[23770.5,0.139],[23770.8,0.001],[23771.0,0.002]]]
["binance-futures","BTCUSDT",1659286353406,[[23764.9,0.374],[23764.6,0.106],[23764.4,0.046],[23764.2,0.002],[23713.1,0.028]],[[23765.0,10.888],[23765.1,1.811],[23765.2,0.95],[23766.0,0.337],[23767.3,0.369]]]
["binance-futures","BTCUSDT",1659286377912,[[23767.3,3.737],[23766.7,0.105],[23766.6,0.013],[23766.1,0.001],[23766.0,0.633]],[[23767.4,3.682],[23767.5,0.348],[23767.9,0.148],[23768.1,0.056],[23768.2,0.95]]]
["binance-futures","BTCUSDT",1659286404536,[[23757.8,0.873]],[[23757.9,2.995],[23758.0,0.254],[23758.1,0.781],[23758.4,0.4],[23758.5,0.48]]]
["binance-futures","BTCUSDT",1659286467615,[[23752.0,0.889],[23750.9,0.007],[23750.2,0.027],[23750.1,0.032],[23750.0,8.067]],[[23752.1,26.814],[23752.2,12.626],[23752.4,0.252],[23752.6,0.858],[23753.3,0.002]]]
["binance-futures","BTCUSDT",1659286499311,[[23746.2,8.601],[23746.0,0.601],[23745.6,0.337],[23745.1,0.951],[23744.1,0.341]],[[23746.3,3.062],[23746.4,0.051],[23747.0,0.051],[23747.1,1.107],[23747.2,0.864]]]
["binance-futures","BTCUSDT",1659286562291,[[23739.9,0.555],[23739.8,0.011],[23739.0,0.003],[23738.9,0.001],[23738.8,0.02]],[[23740.0,20.483],[23740.1,0.089],[23740.2,1.48],[23740.3,0.55],[23740.5,0.021]]]
["binance-futures","BTCUSDT",1659286583493,[[23741.6,3.808],[23741.3,0.04],[23740.9,0.013],[23740.7,0.119],[23740.4,0.301]],[[23741.7,14.101],[23742.3,1.0],[23742.5,0.007],[23742.6,0.95],[23742.7,0.001]]]
["binance-futures","BTCUSDT",1659286613537,[[23743.5,1.08],[23743.4,0.217],[23743.0,0.091],[23742.5,0.063]],[[23743.6,9.997],[23743.7,0.042],[23743.9,0.065],[23744.0,0.003],[23744.1,0.001]]]
["binance-futures","BTCUSDT",1659286677142,[[23742.0,6.587],[23741.9,0.051],[23741.8,0.061],[23741.7,0.002],[23741.5,0.051]],[[23742.1,10.294],[23742.6,0.023],[23743.4,0.061],[23743.8,0.182],[23744.3,1.923]]]
["binance-futures","BTCUSDT",1659286725082,[[23752.6,18.568],[23752.5,0.142],[23752.4,0.105],[23752.2,0.04],[23751.8,1.892]],[[23752.7,0.211],[23753.3,0.14],[23753.8,0.005],[23754.8,0.757],[23758.8,0.151]]]
["binance-futures","BTCUSDT",1659286770807,[[23743.9,3.303],[23743.4,0.001],[23743.0,0.195],[23742.7,0.014],[23742.4,0.151]],[[23744.0,2.466],[23744.4,0.042],[23744.6,0.015],[23745.0,0.589],[23745.2,0.105]]]
["binance-futures","BTCUSDT",1659286792067,[[23748.5,8.892],[23748.4,0.001],[23748.3,0.032],[23748.2,0.048],[23748.1,2.95]],[[23748.6,0.062],[23749.5,0.071],[23749.6,0.059],[23749.7,0.001],[23750.0,0.214]]]
["binance-futures","BTCUSDT",1659286822915,[[23756.1,3.302],[23756.0,0.008],[23755.5,0.007],[23755.3,0.001],[23755.2,0.001]],[[23756.2,19.848],[23756.3,2.764],[23756.4,2.701],[23757.1,0.337],[23761.2,0.551]]]
["binance-futures","BTCUSDT",1659286886436,[[23749.4,5.678],[23749.3,3.032],[23748.1,0.03],[23748.0,0.041],[23747.4,0.202]],[[23749.5,9.307],[23749.6,0.042],[23749.7,0.105],[23750.0,0.073],[23750.1,0.034]]]
["binance-futures","BTCUSDT",1659286907655,[[23742.1,0.317],[23742.0,1.685],[23741.9,0.053],[23741.8,0.059],[23741.7,0.006]],[[23742.2,13.028],[23742.3,0.442],[23742.4,0.042],[23742.7,0.013],[23743.0,0.001]]]
["binance-futures","BTCUSDT",1659286979649,[[23736.6,1.036],[23736.4,0.001],[23736.3,0.177],[23736.2,2.107],[23734.8,0.05]],[[23736.7,5.406],[23736.8,0.004],[23737.0,0.056],[23737.2,0.051],[23744.0,1.042]]]
["binance-futures","BTCUSDT",1659287023688,[[23736.6,4.349],[23736.4,0.007],[23736.3,0.118],[23736.2,2.107],[23736.1,0.001]],[[23736.7,3.818],[23737.5,0.161],[23737.6,0.009],[23738.0,0.6],[23738.1,0.001]]]
["binance-futures","BTCUSDT",1659287064163,[[23738.7,6.102],[23738.6,0.55],[23738.3,0.105],[23738.2,0.416],[23737.8,0.4]],[[23738.8,3.924],[23738.9,0.021],[23739.6,0.598],[23739.7,1.618],[23740.1,0.151]]]
["binance-futures","BTCUSDT",1659287094095,[[23737.9,16.24],[23737.8,4.231],[23737.7,0.042],[23737.6,0.259],[23737.3,0.95]],[[23738.0,0.871],[23738.8,0.007],[23738.9,0.012],[23739.0,0.543],[23739.5,0.838]]]
["binance-futures","BTCUSDT",1659287157230,[[23726.8,7.025],[23726.7,0.003],[23726.5,0.003],[23726.3,0.004],[23726.0,0.297]],[[23726.9,8.452],[23727.0,0.063],[23727.1,1.492],[23727.2,0.131],[23727.3,0.125]]]
["binance-futures","BTCUSDT",1659287187236,[[23727.5,2.543],[23727.0,1.163],[23726.9,0.094],[23726.8,0.03]],[[23727.6,6.547],[23727.7,0.105],[23728.1,0.083],[23728.2,0.192],[23729.0,0.071]]]
["binance-futures","BTCUSDT",1659287208459,[[23732.2,8.316],[23732.1,0.699],[23731.9,0.003],[23731.7,2.95],[23728.7,0.009]],[[23732.3,1.338],[23732.4,0.042],[23732.7,0.389],[23732.8,0.424],[23733.0,0.2]]]
["binance-futures","BTCUSDT",1659287276939,[[23758.9,2.768],[23758.8,0.006],[23758.7,0.003],[23758.6,0.001],[23757.8,0.033]],[[23759.0,1.4],[23760.1,0.173],[23760.2,0.001],[23760.9,0.043],[23761.0,0.114]]]
["binance-futures","BTCUSDT",1659287306695,[[23758.5,2.436],[23758.0,0.018],[23757.3,0.001],[23756.4,0.002],[23755.4,0.062]],[[23758.6,8.809],[23758.7,0.383],[23758.8,0.546],[23759.0,0.951],[23759.1,2.092]]]
["binance-futures","BTCUSDT",1659287373824,[[23755.6,2.075],[23755.5,0.004],[23754.8,0.238],[23754.7,1.079],[23754.6,0.2]],[[23755.7,8.149],[23756.0,0.338],[23756.1,0.002],[23756.2,0.072],[23756.3,0.001]]]
["binance-futures","BTCUSDT",1659287399981,[[23751.6,12.006],[23751.5,0.006],[23751.2,0.021],[23751.1,0.001],[23750.6,0.384]],[[23751.7,4.23],[23752.2,0.007],[23752.3,0.105],[23752.6,0.008],[23753.9,0.212]]]
["binance-futures","BTCUSDT",1659287421250,[[23759.9,3.143],[23759.4,0.005],[23759.0,0.234],[23758.9,0.835],[23758.1,0.001]],[[23760.0,4.767],[23760.5,0.422],[23760.6,0.105],[23760.9,0.121],[23761.4,0.418]]]
["binance-futures","BTCUSDT",1659287484473,[[23759.9,0.065],[23758.6,0.24]],[[23760.0,6.605],[23760.2,0.11],[23760.5,0.001],[23760.6,0.05],[23763.2,0.342]]]
["binance-futures","BTCUSDT",1659287514553,[[23756.2,7.961],[23756.0,0.262],[23755.8,0.001],[23755.6,0.105],[23755.3,0.021]],[[23756.3,0.977],[23756.4,3.017],[23756.8,0.005],[23756.9,0.042],[23757.5,0.15]]]
["binance-futures","BTCUSDT",1659287578784,[[23757.1,8.951],[23757.0,0.016],[23756.7,0.001],[23756.5,0.021],[23755.5,0.338]],[[23757.2,5.17],[23757.6,0.33],[23758.4,0.152],[23758.8,0.001],[23759.4,0.028]]]
["binance-futures","BTCUSDT",1659287600042,[[23757.1,12.507],[23757.0,0.018],[23756.8,0.105],[23756.7,0.001],[23756.6,0.003]],[[23757.2,5.574],[23757.3,0.009],[23757.6,0.321],[23760.2,0.331],[23761.9,0.862]]]
["binance-futures","BTCUSDT",1659287630536,[[23751.5,3.218],[23751.3,0.002],[23751.1,0.036],[23751.0,0.665],[23750.9,0.211]],[[23751.6,7.346],[23751.7,0.042],[23752.5,0.043],[23752.9,0.337],[23753.0,0.002]]]
["binance-futures","BTCUSDT",1659287694246,[[23745.9,10.706],[23745.8,1.291],[23745.2,0.056],[23745.1,2.101],[23744.8,0.835]],[[23746.0,1.312],[23746.5,0.001],[23747.2,0.951],[23747.5,0.074],[23747.8,0.051]]]
["binance-futures","BTCUSDT",1659287724154,[[23744.4,14.381],[23744.3,0.303],[23744.2,0.211],[23744.0,0.389],[23743.5,0.114]],[[23744.5,1.471],[23745.0,0.027],[23746.0,0.005],[23746.8,0.005],[23746.9,0.004]]]
["binance-futures","BTCUSDT",1659287787535,[[23746.6,2.142],[23746.5,0.592],[23745.4,0.001],[23745.2,0.069],[23745.1,0.569]],[[23746.7,8.528],[23746.8,0.106],[23746.9,0.147],[23747.0,0.101],[23747.1,0.001]]]
["binance-futures","BTCUSDT",1659287808848,[[23743.0,0.034],[23741.7,0.001],[23741.6,0.008],[23741.3,0.617],[23741.0,0.95]],[[23743.1,22.595],[23743.2,0.25],[23743.3,0.105],[23743.8,0.337],[23743.9,6.789]]]
["binance-futures","BTCUSDT",1659287881000,[[23744.1,11.336],[23743.7,0.05],[23743.6,0.951],[23743.2,0.005],[23743.0,0.11]],[[23744.2,4.31],[23744.8,0.003],[23745.2,0.004],[23745.3,0.222],[23745.4,0.152]]]
["binance-futures","BTCUSDT",1659287902057,[[23752.6,7.27],[23752.5,0.065],[23751.9,0.337],[23751.8,2.79],[23751.7,1.297]],[[23752.7,0.541],[23753.8,0.151],[23753.9,0.722],[23754.0,0.002],[23754.3,0.006]]]
["binance-futures","BTCUSDT",1659287965288,[[23747.1,4.662],[23747.0,1.433],[23746.9,2.0],[23746.8,1.433],[23746.7,1.924]],[[23747.2,8.598],[23748.0,0.851],[23748.1,0.058],[23749.1,0.002],[23749.2,2.873]]]
["binance-futures","BTCUSDT",1659287976628,[[23736.0,17.138],[23735.9,0.014],[23735.7,0.216],[23735.1,1.584],[23735.0,0.363]],[[23736.1,5.189],[23737.3,0.001],[23737.5,0.279],[23737.9,0.151],[23739.0,0.16]]]
["binance-futures","BTCUSDT",1659288016509,[[23747.2,9.749],[23747.1,0.001],[23746.4,0.001],[23746.3,0.446],[23746.2,1.288]],[[23747.3,0.818],[23747.4,0.183],[23747.5,0.38],[23748.5,0.001],[23749.7,0.309]]]
["binance-futures","BTCUSDT",1659288089174,[[23737.1,0.343],[23737.0,0.385],[23735.8,0.05],[23735.5,0.002],[23735.2,0.129]],[[23737.2,14.208],[23737.5,0.491],[23737.6,0.401],[23737.9,0.001],[23739.2,4.967]]]
["binance-futures","BTCUSDT",1659288110459,[[23737.1,0.695],[23737.0,0.707],[23736.0,0.026],[23735.8,1.001],[23735.5,0.002]],[[23737.2,7.064],[23737.5,0.169],[23737.6,0.034],[23737.7,0.027],[23737.8,0.002]]]
["binance-futures","BTCUSDT",1659288173799,[[23737.0,7.914],[23736.7,1.599],[23736.0,0.562],[23735.9,1.01]],[[23737.1,2.096],[23738.2,0.275],[23738.3,1.013],[23738.4,6.861],[23739.8,0.301]]]
["binance-futures","BTCUSDT",1659288203792,[[23738.3,4.397],[23738.0,0.026],[23737.0,0.081],[23736.6,0.372],[23736.2,0.338]],[[23738.4,4.832],[23738.5,0.103],[23739.5,0.076],[23739.8,0.063],[23739.9,1.782]]]
["binance-futures","BTCUSDT",1659288225106,[[23738.4,7.622],[23738.3,3.75],[23738.0,0.027],[23737.9,0.028],[23734.1,0.293]],[[23738.5,2.453],[23740.0,0.041],[23740.1,0.152],[23740.2,0.296],[23740.4,0.517]]]
["binance-futures","BTCUSDT",1659288297190,[[23732.1,2.619],[23732.0,0.805],[23731.9,0.051],[23730.0,0.054],[23729.9,0.232]],[[23732.2,1.818],[23732.8,0.003],[23733.0,0.2],[23733.1,0.387],[23733.2,0.053]]]
["binance-futures","BTCUSDT",1659288322766,[[23730.1,2.327],[23730.0,1.791],[23729.9,0.195],[23729.8,0.165],[23729.7,0.303]],[[23730.2,7.622],[23730.3,0.011],[23731.2,0.145],[23731.7,0.004],[23732.0,0.121]]]
["binance-futures","BTCUSDT",1659288381950,[[23715.2,0.133],[23715.1,0.106],[23715.0,1.576],[23714.9,0.085],[23713.6,0.001]],[[23715.3,10.535],[23715.4,4.438],[23716.0,0.319],[23716.1,0.95],[23716.4,0.165]]]
["binance-futures","BTCUSDT",1659288411908,[[23710.8,8.217],[23710.7,1.295],[23710.6,0.417],[23710.3,0.021],[23710.2,1.21]],[[23710.9,0.855],[23711.0,2.551],[23711.5,0.005],[23712.0,0.171],[23712.1,0.009]]]
["binance-futures","BTCUSDT",1659288433056,[[23711.2,3.197],[23711.1,1.575],[23710.1,0.337],[23710.0,0.001],[23709.9,0.156]],[[23711.3,1.568],[23711.8,0.004],[23712.1,0.151],[23712.2,0.002],[23712.3,0.951]]]
["binance-futures","BTCUSDT",1659288496252,[[23715.1,2.044],[23715.0,3.34],[23714.2,0.002],[23713.8,0.098],[23713.7,0.338]],[[23715.2,10.471],[23715.3,1.636],[23715.9,0.247],[23716.4,0.006],[23716.9,0.322]]]
["binance-futures","BTCUSDT",1659288526113,[[23724.3,2.571],[23724.2,12.078],[23724.1,16.456],[23724.0,12.475],[23723.9,10.252]],[[23725.0,0.025],[23725.2,0.088],[23726.3,0.151],[23727.1,0.001],[23727.5,0.004]]]
["binance-futures","BTCUSDT",1659288589657,[[23720.1,26.22],[23720.0,15.258],[23719.9,10.035],[23719.7,0.625],[23719.6,0.376]],[[23720.2,0.061],[23720.3,0.001],[23721.9,0.129],[23722.5,0.392],[23722.6,1.445]]]
["binance-futures","BTCUSDT",1659288620754,[[23719.8,22.346],[23719.7,3.237],[23719.5,1.398],[23719.4,0.908],[23719.0,0.05]],[[23719.9,0.044],[23720.0,0.13],[23720.1,0.001],[23720.2,0.001],[23721.3,0.002]]]
["binance-futures","BTCUSDT",1659288640832,[[23719.8,3.142],[23719.7,0.211],[23719.4,0.001],[23719.0,0.051],[23718.9,0.013]],[[23719.9,3.984],[23720.0,2.153],[23720.2,0.262],[23720.7,0.004],[23721.5,0.075]]]
["binance-futures","BTCUSDT",1659288704314,[[23711.4,22.21],[23711.3,1.052],[23711.2,9.521],[23711.0,0.4],[23710.9,0.838]],[[23711.5,0.5],[23711.6,0.079],[23712.8,0.001],[23713.1,0.131],[23713.2,0.006]]]
["binance-futures","BTCUSDT",1659288734334,[[23717.0,35.882],[23716.7,0.021],[23715.9,0.254],[23715.1,0.535],[23714.9,0.019]],[[23717.1,6.642],[23717.5,0.842],[23717.6,1.063],[23717.7,2.428],[23720.5,0.346]]]
["binance-futures","BTCUSDT",1659288797633,[[23728.2,1.587],[23728.0,0.162],[23727.5,0.156],[23727.4,0.601],[23726.1,0.005]],[[23728.3,6.425],[23728.4,6.185],[23728.5,0.297],[23729.3,0.058],[23729.4,1.133]]]
["binance-futures","BTCUSDT",1659288827611,[[23730.9,4.551],[23730.8,0.206],[23730.7,1.001],[23730.1,0.043],[23728.8,0.012]],[[23731.0,3.786],[23731.7,0.04],[23731.8,0.004],[23732.2,0.451],[23732.3,0.163]]]
["binance-futures","BTCUSDT",1659288890908,[[23742.6,2.456],[23742.0,0.042],[23741.9,0.105],[23741.4,0.001],[23741.1,0.362]],[[23742.7,4.239],[23743.1,0.015],[23743.2,0.001],[23743.3,0.004],[23743.4,0.629]]]
["binance-futures","BTCUSDT",1659288912042,[[23739.9,20.186],[23739.8,2.007],[23739.7,0.105],[23739.6,1.12],[23739.3,0.95]],[[23740.0,2.531],[23741.7,0.151],[23741.8,0.291],[23742.7,0.249],[23743.2,0.085]]]
["binance-futures","BTCUSDT",1659288966216,[[23736.5,6.012],[23736.1,0.093],[23735.8,0.04],[23735.3,0.379],[23735.0,0.057]],[[23736.6,5.947],[23736.7,0.238],[23737.6,0.41],[23738.2,0.95],[23739.0,0.594]]]
["binance-futures","BTCUSDT",1659289005617,[[23735.3,5.593],[23735.1,0.46],[23735.0,1.706],[23734.9,0.105],[23733.7,0.908]],[[23735.4,2.244],[23735.5,7.713],[23735.8,0.041],[23736.2,0.337],[23736.3,0.001]]]
["binance-futures","BTCUSDT",1659289030440,[[23711.0,2.462],[23710.8,2.191],[23710.5,0.896],[23710.4,0.255],[23710.2,0.568]],[[23711.1,0.604],[23711.7,0.858],[23711.8,0.046],[23712.0,0.5],[23712.1,0.001]]]
["binance-futures","BTCUSDT",1659289102303,[[23707.4,2.428],[23707.2,0.166],[23706.2,0.001],[23706.0,0.95],[23704.3,0.737]],[[23707.5,5.549],[23708.1,0.002],[23708.8,0.026],[23708.9,0.941],[23709.0,1.0]]]
["binance-futures","BTCUSDT",1659289123486,[[23706.3,2.137],[23706.0,0.214],[23705.5,1.0],[23705.4,0.3],[23705.3,35.766]],[[23706.4,17.311],[23707.2,0.001],[23707.3,0.014],[23707.5,0.597],[23707.6,0.052]]]
["binance-futures","BTCUSDT",1659289153349,[[23707.0,0.446],[23706.9,0.007],[23705.6,0.05],[23705.4,0.366],[23705.3,37.764]],[[23707.1,10.769],[23707.2,1.11],[23707.3,0.291],[23707.4,0.264],[23707.5,0.434]]]
["binance-futures","BTCUSDT",1659289216454,[[23708.3,12.337],[23708.2,0.215],[23707.7,0.337],[23707.6,0.001],[23707.5,0.001]],[[23708.4,0.521],[23708.5,2.27],[23708.6,0.001],[23709.2,0.001],[23709.9,0.352]]]
["binance-futures","BTCUSDT",1659289265322,[[23694.1,5.958],[23694.0,1.965],[23693.2,0.565],[23693.1,0.065],[23692.9,0.002]],[[23694.2,7.616],[23694.3,0.049],[23695.3,0.024],[23695.4,0.004],[23695.7,0.073]]]
["binance-futures","BTCUSDT",1659289310390,[[23710.4,3.796],[23710.2,0.104],[23710.0,0.042],[23709.6,0.253],[23709.5,0.151]],[[23710.5,2.761],[23711.5,0.166],[23712.0,2.287],[23712.1,5.546],[23712.6,0.556]]]
["binance-futures","BTCUSDT",1659289331244,[[23724.9,0.127],[23724.8,0.128],[23724.7,0.204],[23724.3,0.973],[23724.2,8.839]],[[23725.0,0.133],[23725.3,0.009],[23726.3,0.129],[23726.5,0.001],[23727.6,0.001]]]
["binance-futures","BTCUSDT",1659289394677,[[23727.5,16.093],[23727.4,3.46],[23727.3,1.143],[23726.9,1.098],[23726.5,0.022]],[[23727.6,0.079],[23728.8,0.001],[23729.4,0.003],[23729.7,0.583],[23729.9,0.306]]]
["binance-futures","BTCUSDT",1659289424559,[[23730.0,2.816],[23729.5,0.006],[23728.7,0.307],[23728.6,0.079],[23728.5,1.287]],[[23730.1,3.717],[23730.2,0.099],[23731.4,0.043],[23731.7,0.079],[23731.8,1.075]]]
["binance-futures","BTCUSDT",1659289445793,[[23733.6,10.89],[23733.2,1.799],[23733.1,0.001],[23732.9,0.001],[23732.7,0.201]],[[23733.7,0.741],[23735.0,0.076],[23735.7,0.594],[23736.0,2.129],[23736.3,0.425]]]
["binance-futures","BTCUSDT",1659289517976,[[23728.4,14.761],[23727.2,0.95],[23727.1,0.001],[23727.0,0.714],[23726.9,0.001]],[[23728.5,3.389],[23729.3,0.042],[23729.9,0.95],[23730.0,0.025],[23731.2,0.056]]]
["binance-futures","BTCUSDT",1659289539173,[[23721.0,12.533],[23720.9,0.337],[23720.8,0.002],[23720.5,0.951],[23720.2,0.036]],[[23721.1,4.388],[23721.6,0.004],[23722.1,0.043],[23722.3,0.001],[23722.4,0.253]]]
["binance-futures","BTCUSDT",1659289610190,[[23732.0,0.777],[23731.9,0.155],[23730.9,0.3],[23730.4,1.099],[23730.2,0.051]],[[23732.1,5.083],[23732.4,0.232],[23732.6,0.001],[23732.7,0.002],[23732.8,0.004]]]
["binance-futures","BTCUSDT",1659289632298,[[23717.0,14.201],[23716.9,2.052],[23716.8,0.001],[23716.7,0.001],[23716.5,0.689]],[[23717.1,4.633],[23717.2,0.05],[23718.3,0.001],[23718.5,0.007],[23719.1,0.353]]]
["binance-futures","BTCUSDT",1659289653551,[[23715.3,28.17],[23715.1,0.01],[23715.0,0.963],[23714.8,0.001],[23714.7,0.051]],[[23715.4,4.285],[23715.5,0.055],[23715.7,0.153],[23715.9,0.905],[23716.5,0.17]]]
["binance-futures","BTCUSDT",1659289725354,[[23712.2,1.647],[23711.9,0.093],[23711.8,0.025],[23711.7,0.129],[23711.3,0.144]],[[23712.3,4.844],[23712.4,0.358],[23712.8,0.002],[23713.0,0.001],[23713.1,0.244]]]
["binance-futures","BTCUSDT",1659289746757,[],[[23710.4,2.436],[23712.1,0.648],[23712.2,3.292],[23712.3,5.323],[23712.4,0.454]]]
["binance-futures","BTCUSDT",1659289809906,[[23704.7,0.946],[23704.6,0.073],[23704.3,0.1],[23704.2,0.042],[23704.0,0.245]],[[23704.8,12.243],[23704.9,0.106],[23705.4,0.009],[23705.5,0.024],[23706.6,0.058]]]
["binance-futures","BTCUSDT",1659289839771,[[23720.9,3.615],[23720.4,0.001],[23720.0,0.437],[23719.9,0.039],[23719.6,0.001]],[[23721.0,10.143],[23721.4,0.337],[23721.5,0.001],[23721.7,0.001],[23721.8,0.477]]]
["binance-futures","BTCUSDT",1659289903121,[[23706.2,11.144],[23705.8,0.003],[23705.4,0.015],[23705.2,0.001],[23704.9,0.638]],[[23706.3,2.341],[23706.4,0.103],[23707.3,0.051],[23707.4,0.152],[23707.9,0.026]]]
["binance-futures","BTCUSDT",1659289912914,[[23707.6,4.306],[23707.1,0.04],[23706.7,0.001],[23706.4,1.0],[23706.3,3.494]],[[23707.7,3.786],[23707.8,1.334],[23708.0,0.01],[23708.8,0.337],[23708.9,0.497]]]
["binance-futures","BTCUSDT",1659289954333,[[23714.3,0.862],[23713.8,0.001],[23713.4,0.001],[23713.2,0.48],[23712.1,0.004]],[[23714.4,26.187],[23714.7,2.517],[23714.9,0.423],[23715.3,0.021],[23715.4,0.705]]]
["binance-futures","BTCUSDT",1659290017610,[[23709.8,2.258],[23708.6,0.105],[23708.4,1.013],[23708.3,2.096],[23708.2,0.341]],[[23709.9,3.336],[23710.0,0.209],[23710.1,0.042],[23710.5,0.105],[23710.7,0.019]]]
["binance-futures","BTCUSDT",1659290047602,[[23709.7,1.409],[23709.6,0.122],[23709.2,0.001],[23708.4,0.337],[23708.0,0.008]],[[23709.8,13.923],[23709.9,0.135],[23710.0,0.087],[23710.2,0.105],[23710.4,0.21]]]
["binance-futures","BTCUSDT",1659290110992,[[23709.9,24.986],[23709.8,9.285],[23709.7,0.342],[23709.6,0.002],[23709.5,0.004]],[[23710.0,0.257],[23711.2,0.065],[23711.8,0.178],[23711.9,0.409],[23712.5,0.165]]]
["binance-futures","BTCUSDT",1659290132202,[[23705.6,12.205],[23705.5,0.261],[23705.4,0.032],[23705.1,1.11],[23705.0,0.115]],[[23705.7,0.889],[23706.2,0.001],[23706.7,0.003],[23707.1,0.257],[23707.4,0.001]]]
["binance-futures","BTCUSDT",1659290162072,[[23728.1,0.294],[23728.0,0.294],[23727.9,0.294],[23727.6,0.771],[23727.5,0.294]],[[23728.2,0.115],[23728.9,0.381],[23729.0,0.021],[23729.3,0.021],[23729.5,0.009]]]
["binance-futures","BTCUSDT",1659290212406,[[23725.6,3.627],[23725.5,0.002],[23725.2,0.147],[23724.3,0.285],[23724.2,0.21]],[[23725.7,3.897],[23726.3,0.329],[23726.4,0.147],[23726.5,0.47],[23726.6,1.104]]]
["binance-futures","BTCUSDT",1659290257056,[[23722.7,8.551],[23722.6,0.531],[23722.2,0.009],[23720.0,1.565],[23717.7,0.101]],[[23722.8,1.286],[23722.9,0.707],[23723.3,0.014],[23723.7,0.106],[23724.7,0.162]]]
["binance-futures","BTCUSDT",1659290320340,[[23722.7,9.995],[23722.6,0.013],[23722.2,0.001],[23721.5,0.001],[23721.3,0.337]],[[23722.8,2.713],[23722.9,0.448],[23724.9,0.155],[23725.2,1.685],[23725.3,0.952]]]
["binance-futures","BTCUSDT",1659290341662,[[23716.1,1.298],[23716.0,0.028],[23715.7,0.001],[23715.6,0.001],[23713.9,0.01]],[[23716.2,18.874],[23716.3,0.114],[23716.4,0.07],[23716.8,0.001],[23717.0,0.872]]]
["binance-futures","BTCUSDT",1659290371486,[[23725.7,8.919],[23725.3,0.105],[23725.1,0.849],[23724.5,0.007],[23724.3,0.001]],[[23725.8,1.015],[23725.9,1.375],[23726.1,0.088],[23726.3,0.003],[23726.6,0.003]]]
["binance-futures","BTCUSDT",1659290435063,[[23734.5,0.946],[23733.0,0.145],[23732.8,0.129],[23732.7,0.085],[23732.6,0.997]],[[23734.6,8.677],[23734.9,0.337],[23735.0,0.082],[23735.2,0.003],[23735.3,0.322]]]
["binance-futures","BTCUSDT",1659290456332,[[23728.0,1.149],[23727.7,0.001],[23727.0,0.001],[23726.8,0.001],[23726.0,0.151]],[[23728.1,23.416],[23728.2,6.14],[23728.3,2.221],[23728.4,1.22],[23729.9,0.017]]]
["binance-futures","BTCUSDT",1659290528371,[[23732.5,8.853],[23732.3,1.213],[23732.2,0.001],[23732.1,0.401],[23731.6,0.305]],[[23732.6,1.807],[23732.7,0.423],[23733.1,0.338],[23733.2,1.0],[23734.0,0.048]]]
["binance-futures","BTCUSDT",1659290557817,[[23734.5,3.143],[23734.3,1.992],[23733.8,0.283],[23733.4,0.043],[23725.6,0.1]],[[23734.6,8.815],[23734.7,0.051],[23735.0,1.415],[23735.1,0.042],[23735.4,0.452]]]
["binance-futures","BTCUSDT",1659290621220,[[23759.2,5.303],[23759.1,0.393],[23758.6,0.951],[23758.2,2.001],[23757.1,0.337]],[[23759.3,3.016],[23760.0,0.005],[23760.4,0.028],[23760.5,0.338],[23760.8,0.803]]]
["binance-futures","BTCUSDT",1659290642268,[[23768.9,2.826],[23768.4,0.002],[23768.1,0.001],[23767.7,0.043],[23767.0,0.344]],[[23769.0,14.456],[23769.1,0.218],[23769.9,0.718],[23770.0,0.128],[23770.3,0.302]]]
["binance-futures","BTCUSDT",1659290707109,[[23772.9,4.87],[23772.5,0.001],[23772.4,0.004],[23771.7,0.001]],[[23773.0,2.012],[23773.1,0.042],[23773.3,0.151],[23773.5,0.006],[23773.6,0.085]]]
["binance-futures","BTCUSDT",1659290744822,[[23777.7,0.185],[23777.6,0.497],[23777.3,0.001],[23775.9,0.001],[23775.4,0.15]],[[23777.8,11.429],[23777.9,0.106],[23778.0,0.05],[23778.2,0.951],[23778.3,0.009]]]
["binance-futures","BTCUSDT",1659290766292,[[23783.5,23.298],[23783.4,11.433],[23783.3,10.251],[23783.2,1.363],[23783.1,0.002]],[[23783.6,0.126],[23783.8,0.001],[23783.9,0.001],[23784.3,0.001],[23784.5,0.105]]]
["binance-futures","BTCUSDT",1659290832697,[[23799.9,11.124],[23799.8,1.131],[23799.7,0.652],[23799.6,0.009],[23799.4,0.008]],[[23800.0,64.068],[23800.3,0.044],[23800.6,0.027],[23800.7,0.216],[23800.8,0.064]]]
["binance-futures","BTCUSDT",1659290871728,[[23843.9,17.314],[23843.8,0.335],[23843.7,0.95],[23843.3,0.001],[23842.8,0.335]],[[23844.0,0.21],[23844.2,0.026],[23845.0,0.006],[23845.1,0.001],[23845.2,0.205]]]
["binance-futures","BTCUSDT",1659290956251,[[24000.0,38.48],[23999.5,0.006],[23999.4,0.001],[23999.3,0.001],[23998.7,0.001]],[[24000.1,34.858],[24000.2,3.666],[24000.3,0.225],[24000.6,0.883],[24001.3,0.065]]]
["binance-futures","BTCUSDT",1659290995378,[[24000.0,49.208],[23999.5,0.009],[23999.0,0.451],[23998.8,0.005],[23998.6,0.006]],[[24000.1,22.425],[24000.2,1.628],[24000.4,0.083],[24000.5,0.413],[24001.1,0.081]]]
["binance-futures","BTCUSDT",1659291022892,[[24059.9,10.125],[24059.7,0.004],[24059.5,0.009],[24059.1,0.28],[24059.0,18.795]],[[24060.0,1.817],[24060.1,3.069],[24060.2,0.318],[24060.3,0.677],[24060.4,0.718]]]
["binance-futures","BTCUSDT",1659291111631,[[24083.3,13.881],[24083.1,0.256],[24083.0,1.213],[24082.9,1.0],[24082.8,6.408]],[[24083.4,2.499],[24083.6,0.818],[24084.1,0.001],[24084.4,0.004],[24084.5,0.006]]]
["binance-futures","BTCUSDT",1659291152122,[],[[24059.8,0.12],[24060.0,4.127],[24060.1,0.52],[24060.8,1.215],[24061.5,1.272]]]
["binance-futures","BTCUSDT",1659291242264,[[24138.7,1.721],[24138.6,0.376],[24138.5,0.937],[24137.7,0.202],[24137.5,0.38]],[[24138.8,5.102],[24138.9,0.252],[24140.0,0.3],[24140.1,0.261],[24140.9,2.524]]]
["binance-futures","BTCUSDT",1659291288125,[[24130.6,1.0],[24130.5,0.255],[24130.4,0.114],[24130.3,0.586],[24130.2,10.615]],[[24131.9,0.111],[24132.2,1.0],[24132.4,0.325],[24132.9,0.2],[24133.2,0.142]]]
["binance-futures","BTCUSDT",1659291358121,[[24096.0,2.805],[24095.8,1.237],[24094.5,0.025],[24094.4,0.448],[24094.1,0.004]],[[24096.1,1.302],[24097.6,0.002],[24098.1,1.26],[24098.5,0.223],[24099.4,0.295]]]
["binance-futures","BTCUSDT",1659291403069,[[24086.7,6.51],[24086.6,0.073],[24086.0,0.001],[24085.9,0.333],[24085.6,0.254]],[[24086.8,1.908],[24086.9,0.067],[24087.1,0.05],[24087.6,0.779],[24087.7,2.367]]]
["binance-futures","BTCUSDT",1659291438348,[[24055.5,19.947],[24055.4,0.001],[24055.1,0.001],[24055.0,5.027],[24054.8,0.002]],[[24055.6,25.887],[24055.7,23.295],[24055.8,9.975],[24055.9,7.146],[24056.1,0.004]]]
["binance-futures","BTCUSDT",1659291513933,[[24047.8,2.896],[24047.7,94.25],[24047.6,0.56],[24047.3,0.487]],[[24047.9,1.377],[24048.0,4.91],[24048.4,0.15],[24049.0,0.027],[24049.3,0.001]]]
["binance-futures","BTCUSDT",1659291535223,[[24047.8,6.281],[24047.7,19.709],[24047.6,0.324],[24047.3,0.528],[24047.2,0.002]],[[24047.9,3.406],[24048.0,1.951],[24048.3,0.181],[24048.4,0.076],[24049.0,0.046]]]
["binance-futures","BTCUSDT",1659291567632,[[24022.5,1.108],[24022.4,1.518],[24022.3,0.199],[24022.2,3.303],[24022.1,14.251]],[[24022.6,0.094],[24023.0,0.148],[24024.1,0.062],[24024.2,0.07],[24024.5,0.001]]]
["binance-futures","BTCUSDT",1659291636811,[[23998.7,4.65],[23998.1,0.95],[23997.9,0.013],[23997.8,0.57],[23997.7,0.041]],[[23998.8,0.597],[23998.9,0.184],[23999.3,0.004],[24000.0,9.752],[24004.0,0.022]]]
["binance-futures","BTCUSDT",1659291696172,[[24071.8,0.568],[24070.8,0.001],[24070.6,0.282],[24070.2,0.001]],[[24071.9,27.179],[24072.0,9.135],[24072.2,0.733],[24072.3,0.011],[24072.4,1.184]]]
["binance-futures","BTCUSDT",1659291740091,[[24072.7,6.913],[24072.4,0.001],[24072.0,0.359],[24070.4,0.472],[24070.3,1.33]],[[24072.8,6.817],[24072.9,9.34],[24073.1,0.191],[24073.2,0.014],[24073.3,0.4]]]
["binance-futures","BTCUSDT",1659291762231,[[24067.0,1.869],[24065.4,0.001],[24065.3,0.001],[24065.2,0.002],[24064.2,0.142]],[[24067.1,24.802],[24067.2,17.746],[24067.6,3.92],[24067.7,0.001],[24068.4,0.004]]]
["binance-futures","BTCUSDT",1659291836964,[[24061.6,2.972],[24061.3,0.38],[24060.6,1.588],[24060.2,0.95]],[[24061.7,1.287],[24061.8,0.197],[24062.1,0.12],[24062.2,0.04],[24062.5,0.708]]]
["binance-futures","BTCUSDT",1659291859747,[[24092.2,0.256],[24091.9,0.256],[24091.2,0.17],[24091.1,0.26],[24091.0,1.694]],[[24092.3,0.226],[24092.8,0.001],[24093.4,0.001],[24093.5,0.138],[24096.0,2.925]]]
["binance-futures","BTCUSDT",1659291923843,[[24047.3,2.768],[24045.6,0.038],[24045.4,0.519],[24045.3,0.31],[24045.2,0.61]],[[24047.4,5.299],[24047.9,0.445],[24048.1,0.2],[24048.2,0.774],[24048.3,0.057]]]
["binance-futures","BTCUSDT",1659291954378,[[24050.5,6.859],[24050.4,5.424],[24050.0,3.17],[24049.8,0.333],[24049.7,0.149]],[[24050.6,0.73],[24051.3,0.067],[24051.5,0.118],[24052.3,3.001],[24053.1,0.381]]]
["binance-futures","BTCUSDT",1659291975530,[[24068.9,4.076],[24068.0,0.004],[24067.6,0.001],[24067.4,0.1],[24067.0,0.001]],[[24069.0,3.879],[24069.1,1.432],[24069.2,0.134],[24069.3,0.244],[24069.9,0.488]]]
["binance-futures","BTCUSDT",1659292015221,[[24067.5,18.428],[24067.4,7.673],[24067.3,0.332],[24067.2,0.95],[24067.1,1.799]],[[24067.6,0.308],[24067.8,0.001],[24068.2,0.001],[24068.3,0.151],[24069.6,0.381]]]
["binance-futures","BTCUSDT",1659292072751,[[24056.3,1.099],[24056.2,9.152],[24056.1,0.445],[24056.0,6.91],[24055.9,1.225]],[[24056.4,0.004],[24056.7,0.001],[24056.9,0.001],[24057.0,0.167],[24057.2,0.001]]]
["binance-futures","BTCUSDT",1659292152531,[[23727.8,0.345],[23727.3,0.001],[23726.8,0.501],[23726.2,0.042],[23720.2,0.019]],[[23727.9,0.677],[23728.0,2.203],[23728.1,2.289],[23728.2,2.288],[23728.4,2.92]]]
["binance-futures","BTCUSDT",1659292198152,[[23662.7,2.06],[23662.6,2.185],[23662.5,0.018],[23662.4,0.035],[23662.1,0.071]],[[23662.8,0.938],[23663.2,0.176],[23663.9,0.083],[23664.4,0.009],[23664.5,0.01]]]
["binance-futures","BTCUSDT",1659292230687,[[23684.3,2.421],[23684.2,0.429],[23684.1,2.82],[23683.9,0.2],[23683.7,1.0]],[[23684.4,1.28],[23684.6,0.001],[23684.7,0.001],[23684.8,3.296],[23685.1,0.001]]]
["binance-futures","BTCUSDT",1659292341924,[[23444.2,0.436],[23443.4,1.579],[23441.8,0.159],[23441.7,0.104],[23441.6,1.097]],[[23445.9,5.337],[23446.4,0.001],[23446.6,2.235],[23447.6,0.001],[23448.2,0.016]]]
["binance-futures","BTCUSDT",1659292374477,[[23400.5,0.375],[23400.4,1.331],[23398.5,0.358],[23398.2,1.185],[23398.1,0.002]],[[23402.3,0.283],[23402.4,0.606],[23403.4,0.1],[23404.2,0.08],[23404.4,0.344]]]
["binance-futures","BTCUSDT",1659292471025,[[23509.1,1.568],[23508.9,0.659],[23508.8,0.125],[23508.6,1.398],[23508.2,0.065]],[[23509.2,0.174],[23509.7,0.001],[23510.4,0.021],[23511.0,1.141],[23511.1,1.137]]]
["binance-futures","BTCUSDT",1659292495871,[[23482.5,0.124],[23480.9,0.95],[23480.6,0.107],[23480.4,0.003],[23479.7,0.151]],[[23482.6,0.261],[23482.9,1.059],[23485.4,0.001],[23486.5,0.089],[23488.3,0.155]]]
["binance-futures","BTCUSDT",1659292547682,[[23448.3,0.021]],[[23448.9,0.068],[23449.1,0.002],[23449.9,0.373],[23450.3,0.158],[23450.4,1.033]]]
["binance-futures","BTCUSDT",1659292643028,[[23460.8,0.835],[23460.5,0.24],[23460.1,0.049],[23459.2,0.354],[23459.1,0.053]],[[23461.2,1.329],[23461.4,0.164],[23462.3,0.213],[23463.4,0.615],[23463.5,0.001]]]
["binance-futures","BTCUSDT",1659292687502,[[23429.6,5.245],[23429.1,0.424],[23428.6,0.161],[23428.5,0.451],[23427.9,0.341]],[[23429.7,1.223],[23429.8,0.01],[23431.2,0.003],[23431.9,0.006],[23432.5,0.079]]]
["binance-futures","BTCUSDT",1659292783854,[[23705.3,3.132],[23704.5,0.298]],[[23709.1,0.016],[23709.2,1.424],[23709.9,0.21],[23710.0,0.6],[23710.7,0.633]]]
["binance-futures","BTCUSDT",1659292829578,[[23624.9,3.203],[23624.7,0.238],[23624.4,0.324],[23624.3,0.7],[23624.2,0.256]],[[23625.0,0.349],[23626.4,0.012],[23627.1,0.001],[23628.6,0.006],[23628.8,0.065]]]
["binance-futures","BTCUSDT",1659292920127,[[23638.5,0.266],[23637.2,0.001],[23636.0,0.1],[23634.7,0.149],[23634.6,0.021]],[[23640.1,3.131],[23640.9,2.743],[23641.1,2.294],[23641.2,0.422],[23641.3,5.124]]]
["binance-futures","BTCUSDT",1659292936280,[],[[23671.6,0.066],[23673.5,0.604],[23673.7,1.19],[23674.3,2.85],[23674.6,0.651]]]
["binance-futures","BTCUSDT",1659292991627,[],[[23649.0,0.205],[23649.1,0.205],[23650.0,0.605],[23650.2,0.205],[23650.3,2.374]]]
["binance-futures","BTCUSDT",1659293058863,[[23682.0,2.994],[23681.5,0.001],[23680.8,0.001],[23680.3,0.001],[23678.9,0.521]],[[23682.1,1.401],[23682.9,0.001],[23683.1,0.001],[23683.5,0.069],[23684.7,0.02]]]
["binance-futures","BTCUSDT",1659293092283,[[23694.1,3.824],[23694.0,0.136],[23692.9,0.001],[23692.5,0.071],[23691.9,0.695]],[[23694.2,1.475],[23696.5,0.002],[23696.6,0.383],[23697.3,1.059],[23697.4,0.952]]]
["binance-futures","BTCUSDT",1659293164969,[[23653.8,12.607],[23653.6,0.123],[23653.5,0.088],[23653.4,2.777],[23652.3,0.003]],[[23653.9,1.169],[23654.8,0.014],[23654.9,0.279],[23655.0,0.24],[23655.7,0.051]]]
["binance-futures","BTCUSDT",1659293189152,[[23654.0,7.081],[23653.7,0.018],[23653.2,0.002],[23653.0,0.05],[23652.7,0.183]],[[23654.1,0.633],[23655.3,0.014],[23656.9,0.382],[23657.0,0.1],[23658.2,0.043]]]
["binance-futures","BTCUSDT",1659293221157,[[23644.8,9.868],[23644.7,0.001],[23644.6,3.378],[23644.5,11.064],[23644.4,0.043]],[[23644.9,0.656],[23645.1,0.01],[23645.9,0.05],[23647.2,0.021],[23647.3,0.293]]]
["binance-futures","BTCUSDT",1659293286084,[[23673.5,5.137],[23673.4,1.675],[23673.3,0.014],[23673.2,9.913],[23673.1,0.007]],[[23673.6,4.928],[23676.1,0.057],[23676.3,0.001],[23676.4,0.338],[23677.9,0.886]]]
["binance-futures","BTCUSDT",1659293321566,[[23664.0,1.921],[23662.8,0.003],[23662.6,0.176],[23661.8,0.001],[23661.5,0.315]],[[23664.1,5.586],[23664.4,0.05],[23664.5,0.051],[23664.7,0.062],[23665.3,0.52]]]
["binance-futures","BTCUSDT",1659293381331,[[23672.8,3.394],[23671.8,0.95],[23671.2,1.915],[23669.9,0.068],[23669.7,0.431]],[[23672.9,2.157],[23673.5,0.001],[23673.6,0.119],[23673.7,0.607],[23673.8,0.261]]]
["binance-futures","BTCUSDT",1659293402414,[[23679.6,2.519],[23679.5,3.582],[23679.1,0.001],[23678.4,0.077],[23674.7,0.001]],[[23679.7,1.608],[23680.2,1.515],[23680.6,0.001],[23680.8,0.003],[23680.9,2.521]]]
["binance-futures","BTCUSDT",1659293432175,[[23675.5,15.137],[23675.0,0.002],[23674.6,0.001],[23674.1,0.021],[23673.9,0.095]],[[23675.6,0.589],[23675.9,0.05],[23676.1,0.002],[23676.3,0.022],[23676.7,0.382]]]
["binance-futures","BTCUSDT",1659293498525,[[23658.5,3.404],[23658.3,0.017],[23658.2,4.744],[23658.0,0.265],[23657.4,0.183]],[[23658.6,2.889],[23659.1,0.14],[23659.3,0.129],[23659.5,0.002],[23660.2,0.215]]]
["binance-futures","BTCUSDT",1659293519666,[[23651.0,2.748],[23650.4,0.335],[23650.2,0.3],[23649.7,0.485],[23649.2,0.072]],[[23651.1,3.906],[23651.2,2.866],[23651.3,1.039],[23651.4,2.464],[23651.5,1.548]]]
["binance-futures","BTCUSDT",1659293592508,[[23665.9,2.067],[23665.4,1.902],[23665.3,0.95],[23663.9,0.001],[23663.2,0.137]],[[23666.0,2.818],[23666.5,0.015],[23666.6,0.017],[23667.0,0.151],[23667.1,0.008]]]
["binance-futures","BTCUSDT",1659293622799,[[23680.0,1.472],[23679.5,0.001],[23679.3,0.122],[23678.7,0.001],[23678.6,0.001]],[[23680.1,7.908],[23680.6,0.166],[23680.8,3.455],[23681.5,0.146],[23681.6,0.001]]]
["binance-futures","BTCUSDT",1659293688701,[[23719.1,2.402],[23719.0,0.255],[23718.6,0.003],[23718.3,0.002],[23718.0,0.001]],[[23719.2,1.426],[23719.7,0.153],[23720.6,0.417],[23720.7,0.351],[23720.8,1.002]]]
["binance-futures","BTCUSDT",1659293722317,[[23747.4,6.325],[23747.3,0.065],[23747.2,0.557],[23747.1,0.21],[23747.0,2.087]],[[23747.5,0.56],[23748.0,0.05],[23748.2,0.081],[23748.5,0.074],[23748.6,6.172]]]
["binance-futures","BTCUSDT",1659293743476,[[23741.6,3.525],[23741.5,0.095],[23741.1,0.005],[23740.5,0.189],[23740.2,0.157]],[[23741.7,2.42],[23741.8,0.06],[23741.9,0.111],[23742.0,0.001],[23742.6,0.001]]]
["binance-futures","BTCUSDT",1659293831306,[[23716.6,13.442],[23716.5,6.784],[23716.4,5.334],[23715.7,0.014],[23715.6,2.475]],[[23716.7,0.642],[23717.0,0.055],[23718.4,0.393],[23718.7,2.479],[23719.0,0.14]]]
["binance-futures","BTCUSDT",1659293853465,[[23732.6,0.743],[23732.5,0.866],[23731.6,0.009],[23731.4,0.152],[23731.3,0.34]],[[23732.7,2.914],[23732.8,4.16],[23732.9,0.102],[23733.0,0.001],[23733.1,0.058]]]
["binance-futures","BTCUSDT",1659293916230,[[23730.0,0.059],[23729.0,0.006],[23728.9,0.003],[23728.5,0.001],[23728.4,0.615]],[[23730.1,11.211],[23731.3,0.043],[23731.4,0.028],[23731.6,4.256],[23733.9,0.49]]]
["binance-futures","BTCUSDT",1659293947922,[],[[23732.5,0.158],[23733.6,4.909],[23734.0,3.028],[23734.1,3.647],[23734.3,0.471]]]
["binance-futures","BTCUSDT",1659294002092,[[23742.2,0.802],[23740.8,0.001],[23739.7,1.33],[23739.2,0.002],[23738.7,0.005]],[[23742.3,0.239],[23742.4,2.756],[23742.9,0.183],[23743.1,0.686],[23743.2,0.2]]]
["binance-futures","BTCUSDT",1659294044395,[[23737.2,13.189],[23737.1,1.4],[23737.0,0.105],[23736.9,0.4],[23736.7,1.68]],[[23737.3,1.061],[23737.4,0.025],[23738.7,0.001],[23738.8,0.001],[23739.3,0.001]]]
["binance-futures","BTCUSDT",1659294065546,[[23727.9,6.637],[23727.8,0.002],[23727.7,0.064],[23727.0,0.004],[23726.8,0.26]],[[23728.0,1.401],[23729.2,0.002],[23729.3,0.001],[23731.0,0.15],[23731.6,0.15]]]
["binance-futures","BTCUSDT",1659294135278,[[23758.2,1.518],[23758.1,0.091],[23758.0,0.785],[23757.9,0.133],[23757.8,0.087]],[[23758.3,1.058],[23759.0,0.576],[23759.2,0.069],[23759.4,6.541],[23759.9,5.562]]]
["binance-futures","BTCUSDT",1659294171256,[[23787.1,8.126],[23787.0,0.002],[23786.6,1.407],[23786.2,0.014]],[[23787.2,2.815],[23787.7,0.017],[23788.0,0.038],[23788.5,0.001],[23788.6,2.42]]]
["binance-futures","BTCUSDT",1659294243611,[[23810.3,3.207],[23810.2,0.001],[23810.1,0.037],[23810.0,0.112],[23809.9,3.982]],[[23810.4,1.901],[23811.6,0.001],[23812.4,0.006],[23812.6,0.15],[23815.6,0.134]]]
["binance-futures","BTCUSDT",1659294265704,[[23795.4,4.618],[23795.0,0.264],[23794.8,0.026],[23794.7,0.211],[23793.6,0.182]],[[23795.5,2.672],[23796.0,0.019],[23796.7,0.001],[23796.8,0.005],[23798.8,0.1]]]
["binance-futures","BTCUSDT",1659294349048,[[23911.4,1.965],[23911.1,1.114],[23910.9,4.528],[23910.8,2.358],[23910.3,0.346]],[[23911.5,0.555],[23914.1,0.004],[23914.2,2.998],[23914.5,0.279],[23915.1,0.001]]]
["binance-futures","BTCUSDT",1659294401048,[[23843.8,8.997],[23843.5,0.95],[23842.9,0.015],[23842.7,0.35],[23841.6,0.157]],[[23843.9,0.363],[23844.0,0.726],[23844.2,0.04],[23844.3,0.038],[23845.0,0.038]]]
["binance-futures","BTCUSDT",1659294436202,[[23890.2,16.656],[23890.1,3.292],[23889.7,0.52],[23889.4,1.103],[23888.9,0.001]],[[23890.3,0.001],[23890.4,0.001],[23891.0,0.001],[23891.3,0.001],[23891.4,0.001]]]
["binance-futures","BTCUSDT",1659294509527,[[23889.1,15.812],[23889.0,0.474],[23888.9,0.002],[23888.7,3.365],[23886.5,1.323]],[[23889.2,0.071],[23889.7,0.025],[23893.2,0.103],[23893.3,0.104],[23894.2,0.001]]]
["binance-futures","BTCUSDT",1659294532033,[[23871.7,5.722],[23871.6,1.332],[23871.0,0.006]],[[23871.8,1.624],[23871.9,0.16],[23872.0,2.072],[23873.8,0.032],[23873.9,0.067]]]
["binance-futures","BTCUSDT",1659294563402,[[23862.8,3.366],[23862.7,0.001],[23862.6,0.033],[23861.6,0.001],[23861.3,0.001]],[[23862.9,1.876],[23863.0,0.045],[23863.2,0.001],[23864.3,0.026],[23864.4,0.418]]]
["binance-futures","BTCUSDT",1659294632684,[[23873.1,1.47],[23873.0,0.024],[23872.7,0.011],[23872.5,0.007],[23871.9,0.177]],[[23873.2,2.841],[23874.1,0.025],[23874.2,0.114],[23874.3,0.951],[23874.4,0.001]]]
["binance-futures","BTCUSDT",1659294653900,[[23871.8,1.599],[23870.7,0.145],[23870.6,0.051],[23870.5,0.15],[23869.9,0.002]],[[23871.9,6.466],[23872.0,0.033],[23872.3,0.016],[23872.4,1.518],[23872.9,0.536]]]
["binance-futures","BTCUSDT",1659294693456,[[23872.8,3.442],[23872.7,0.001],[23871.6,0.069],[23871.2,0.04]],[[23872.9,2.021],[23873.0,0.001],[23873.5,0.001],[23874.7,0.001],[23874.8,0.18]]]
["binance-futures","BTCUSDT",1659294747028,[[23886.9,5.53],[23886.5,0.256],[23886.4,0.004],[23886.3,0.151],[23885.1,0.002]],[[23887.0,1.855],[23887.1,0.007],[23887.5,0.2],[23887.7,0.166],[23887.8,0.075]]]
["binance-futures","BTCUSDT",1659294818789,[[23877.9,11.413],[23877.8,3.023],[23877.7,2.757],[23877.6,0.77],[23877.0,0.7]],[[23878.0,3.712],[23879.9,0.39],[23880.0,0.215],[23880.3,0.318],[23880.6,1.001]]]
["binance-futures","BTCUSDT",1659294839895,[[23875.1,8.64],[23875.0,0.023],[23874.8,0.051],[23874.4,0.001]],[[23875.2,1.253],[23876.4,0.002],[23876.7,0.6],[23877.3,0.478],[23877.7,0.951]]]
["binance-futures","BTCUSDT",1659294903261,[[23888.0,7.194],[23887.9,0.176],[23887.8,0.002],[23887.2,1.145],[23886.9,0.001]],[[23888.1,0.887],[23888.4,0.121],[23888.6,0.002],[23888.9,0.001],[23889.7,0.001]]]
["binance-futures","BTCUSDT",1659294933196,[[23885.5,0.975],[23883.8,0.446],[23883.7,0.003],[23882.3,0.001],[23882.2,0.686]],[[23885.6,12.248],[23885.7,0.139],[23885.8,0.139],[23886.0,0.001],[23886.1,0.153]]]
["binance-futures","BTCUSDT",1659294956315,[[23856.5,3.153],[23855.5,0.95],[23855.3,0.002]],[[23856.6,2.115],[23858.4,0.765],[23858.5,1.9],[23858.7,0.648],[23859.3,0.38]]]
["binance-futures","BTCUSDT",1659295030318,[[23885.7,4.615],[23883.7,0.06],[23883.6,1.222],[23883.5,0.95],[23883.1,0.004]],[[23885.8,4.585],[23885.9,0.02],[23886.6,0.323],[23886.9,0.125],[23888.1,0.001]]]
["binance-futures","BTCUSDT",1659295042707,[[23923.8,0.004],[23923.2,1.096],[23922.8,0.55],[23922.0,1.524],[23921.9,0.535]],[[23924.2,0.281],[23924.5,1.588],[23925.5,1.403],[23925.8,2.951],[23926.8,0.084]]]
["binance-futures","BTCUSDT",1659295121120,[[23901.4,5.31],[23900.6,0.001],[23900.5,0.001],[23900.3,0.492],[23900.0,2.03]],[[23901.5,5.801],[23901.6,0.486],[23901.7,3.177],[23901.8,1.359],[23901.9,0.401]]]
["binance-futures","BTCUSDT",1659295151140,[[23906.4,1.76],[23905.2,0.001],[23905.1,0.265],[23905.0,0.352],[23904.9,0.844]],[[23906.5,5.433],[23906.9,0.052],[23907.0,1.0],[23908.1,0.006],[23908.2,0.334]]]
["binance-futures","BTCUSDT",1659295172373,[[23901.5,0.969],[23900.3,0.064],[23900.2,1.744],[23900.1,0.15],[23895.9,0.1]],[[23901.6,4.609],[23902.4,0.95],[23903.0,0.499],[23903.2,0.002],[23903.3,0.719]]]
["binance-futures","BTCUSDT",1659295235424,[[23881.9,1.391],[23880.7,0.003],[23880.6,0.075],[23880.5,0.001],[23880.4,1.0]],[[23882.0,6.518],[23882.5,0.026],[23883.7,0.504],[23883.8,0.615],[23884.0,0.335]]]
["binance-futures","BTCUSDT",1659295265461,[[23885.9,2.754],[23885.6,0.248],[23885.4,0.009],[23885.0,0.172],[23884.3,0.001]],[[23886.0,8.01],[23886.9,0.054],[23887.1,0.335],[23887.6,0.184],[23896.8,3.678]]]
["binance-futures","BTCUSDT",1659295330439,[[23889.7,0.28],[23889.6,7.236],[23889.2,0.009],[23889.0,0.248],[23886.7,0.001]],[[23889.8,7.218],[23889.9,1.675],[23890.0,0.101],[23890.5,0.335],[23890.6,0.399]]]
["binance-futures","BTCUSDT",1659295347683,[[23885.4,5.817],[23884.9,0.335],[23884.8,0.04],[23884.4,0.335],[23884.3,0.521]],[[23885.5,0.945],[23885.6,0.251],[23885.9,0.011],[23886.0,0.003],[23888.3,0.051]]]
["binance-futures","BTCUSDT",1659295381608,[[23897.0,6.737],[23896.5,0.004],[23895.4,0.002],[23895.1,0.23],[23894.9,0.336]],[[23897.1,9.405],[23897.3,0.26],[23897.4,2.146],[23898.3,0.95],[23898.5,0.687]]]
["binance-futures","BTCUSDT",1659295444931,[[23890.8,15.466],[23890.6,4.601],[23890.5,0.335],[23890.3,0.38],[23890.0,0.641]],[[23890.9,0.686],[23891.6,0.002],[23892.4,0.064],[23892.8,0.001],[23893.0,0.234]]]
["binance-futures","BTCUSDT",1659295474866,[[23891.9,19.173],[23891.8,0.146],[23891.5,0.002],[23891.4,0.335],[23891.3,0.05]],[[23892.0,0.307],[23892.5,0.036],[23893.0,0.001],[23893.2,0.002],[23894.2,0.024]]]
["binance-futures","BTCUSDT",1659295537954,[[23903.3,0.858],[23903.0,0.064],[23902.8,0.005],[23902.5,0.686],[23902.3,0.05]],[[23903.4,3.197],[23903.5,2.769],[23903.6,0.677],[23903.7,7.299],[23903.8,0.194]]]
["binance-futures","BTCUSDT",1659295570690,[[23864.7,0.061],[23864.4,0.002],[23864.3,0.001],[23864.0,0.005],[23863.9,0.001]],[[23864.8,13.233],[23864.9,0.001],[23865.0,0.105],[23865.3,0.103],[23865.4,0.021]]]
["binance-futures","BTCUSDT",1659295593834,[[23854.2,9.627],[23853.7,1.0],[23853.6,0.95],[23853.5,0.38]],[[23854.3,0.448],[23855.2,0.144],[23856.7,0.615],[23856.8,0.171],[23857.0,0.292]]]
["binance-futures","BTCUSDT",1659295658486,[[23877.3,0.756],[23876.7,0.05],[23876.5,0.58],[23876.1,0.001],[23874.4,0.004]],[[23877.4,4.85],[23878.4,0.335],[23878.5,0.379],[23878.7,0.001],[23879.2,0.416]]]
["binance-futures","BTCUSDT",1659295698572,[[23866.4,3.716],[23866.0,0.054],[23865.0,0.062],[23864.9,0.45],[23864.7,0.05]],[[23866.5,2.611],[23866.6,0.005],[23867.3,0.069],[23867.4,0.61],[23867.6,0.02]]]
["binance-futures","BTCUSDT",1659295751671,[[23860.0,5.0],[23859.8,0.001],[23859.7,0.003],[23859.6,0.151],[23859.1,0.02]],[[23860.1,4.529],[23860.6,0.004],[23861.5,0.001],[23861.7,0.001],[23861.9,0.335]]]
["binance-futures","BTCUSDT",1659295773063,[[23860.9,6.895],[23860.7,0.04],[23860.5,0.05],[23859.5,0.335],[23859.2,0.05]],[[23861.0,2.376],[23861.3,0.096],[23862.2,0.002],[23862.3,0.597],[23863.0,0.002]]]
["binance-futures","BTCUSDT",1659295847406,[[23846.6,3.718],[23846.5,4.205],[23846.4,0.112],[23846.0,0.189],[23845.5,0.001]],[[23846.7,6.834],[23846.8,0.06],[23847.5,0.089],[23847.6,0.001],[23847.8,0.001]]]
["binance-futures","BTCUSDT",1659295869656,[[23850.0,10.501],[23849.9,0.001],[23849.8,0.105],[23849.7,0.121],[23849.6,0.95]],[[23850.1,0.06],[23850.5,0.014],[23850.6,0.002],[23852.2,0.705],[23852.7,0.951]]]
["binance-futures","BTCUSDT",1659295900132,[[23845.7,1.473],[23845.6,3.18],[23845.2,0.07],[23845.1,0.05],[23844.4,0.151]],[[23845.8,5.43],[23846.9,0.002],[23847.0,0.412],[23847.1,0.951],[23848.2,0.482]]]
["binance-futures","BTCUSDT",1659295963369,[[23860.7,9.98],[23860.6,0.149],[23860.5,0.858],[23860.4,0.041],[23860.2,0.05]],[[23860.8,2.206],[23860.9,0.633],[23861.1,0.002],[23861.2,0.001],[23861.3,0.007]]]
["binance-futures","BTCUSDT",1659295997509,[[23855.4,3.262],[23855.3,5.325],[23854.9,0.014],[23854.8,0.001],[23854.4,0.014]],[[23855.5,3.932],[23855.9,0.001],[23856.8,0.002],[23856.9,0.075],[23857.0,0.337]]]
["binance-futures","BTCUSDT",1659296056816,[[23862.1,0.093],[23860.9,0.001],[23860.3,0.001],[23860.2,0.267],[23860.1,0.127]],[[23862.2,19.41],[23862.3,6.401],[23862.4,0.008],[23862.5,0.4],[23862.7,0.339]]]
["binance-futures","BTCUSDT",1659296077920,[[23857.4,0.001],[23857.3,0.001],[23856.5,0.043],[23856.4,0.15],[23855.3,0.001]],[[23857.5,4.547],[23857.6,17.819],[23857.7,0.299],[23857.8,9.499],[23857.9,1.721]]]
["binance-futures","BTCUSDT",1659296141394,[[23847.8,0.589],[23847.7,0.183],[23847.5,0.063],[23847.2,0.062],[23847.1,0.104]],[[23847.9,9.212],[23848.0,1.106],[23848.1,0.245],[23848.4,0.028],[23848.9,0.038]]]
["binance-futures","BTCUSDT",1659296171340,[[23846.9,7.328],[23846.5,0.141],[23846.1,0.07],[23845.5,1.315],[23812.7,0.018]],[[23847.0,2.877],[23847.1,0.213],[23847.2,0.212],[23847.5,0.029],[23847.9,0.47]]]
["binance-futures","BTCUSDT",1659296192586,[[23842.0,1.217],[23841.9,0.102],[23841.8,0.104],[23841.7,0.101],[23841.0,0.289]],[[23842.1,6.593],[23842.6,0.006],[23843.6,0.338],[23843.7,0.011],[23843.8,0.038]]]
["binance-futures","BTCUSDT",1659296265340,[[23884.5,8.658],[23884.4,0.043],[23883.6,0.382],[23883.3,0.064],[23883.1,0.514]],[[23884.6,9.897],[23885.1,0.001],[23885.7,0.005],[23885.8,0.001],[23886.9,0.388]]]
["binance-futures","BTCUSDT",1659296286465,[[23890.5,3.785],[23890.3,0.063],[23890.2,0.037],[23890.1,0.123],[23890.0,18.537]],[[23890.6,5.397],[23891.9,0.335],[23892.3,0.062],[23892.4,0.483],[23892.5,0.444]]]
["binance-futures","BTCUSDT",1659296343498,[[23896.4,2.21],[23895.7,0.099],[23894.9,0.053],[23894.8,0.785],[23894.7,0.753]],[[23896.5,5.426],[23897.2,0.5],[23897.3,0.96],[23897.5,0.246],[23897.6,1.148]]]
["binance-futures","BTCUSDT",1659296385213,[[23917.5,6.989],[23917.4,0.01],[23917.3,0.4],[23916.8,0.95],[23916.7,0.431]],[[23917.6,1.479],[23917.9,0.245],[23918.0,3.32],[23918.4,0.005],[23920.0,0.16]]]
["binance-futures","BTCUSDT",1659296406323,[[23913.6,1.917],[23913.5,0.307],[23912.4,0.002],[23912.3,0.884],[23911.8,0.316]],[[23913.7,8.753],[23914.1,0.071],[23914.2,1.331],[23914.8,0.011],[23915.0,0.07]]]
["binance-futures","BTCUSDT",1659296477887,[[23913.3,0.317],[23913.2,0.09],[23913.1,0.305],[23912.8,0.219],[23912.7,0.079]],[[23913.9,0.034],[23914.0,0.03],[23914.1,0.229],[23914.4,0.38],[23914.7,0.145]]]
["binance-futures","BTCUSDT",1659296499322,[[23911.0,3.775],[23910.5,0.783],[23909.4,0.529],[23909.2,0.068],[23909.1,0.335]],[[23911.1,1.492],[23912.3,0.255],[23912.4,0.001],[23912.8,0.201],[23912.9,0.951]]]
["binance-futures","BTCUSDT",1659296562802,[[23893.4,1.055],[23893.3,0.535],[23893.0,0.002],[23892.9,0.366],[23892.0,0.106]],[[23893.5,8.166],[23893.6,0.01],[23894.6,0.336],[23894.9,1.29],[23895.4,0.001]]]
["binance-futures","BTCUSDT",1659296594755,[[23877.7,2.142],[23877.6,3.436],[23877.2,0.017],[23877.1,0.42],[23822.2,0.455]],[[23877.8,3.743],[23879.4,0.676],[23879.7,1.047],[23880.2,0.003],[23880.4,0.557]]]
["binance-futures","BTCUSDT",1659296648860,[[23879.9,25.939],[23879.8,1.174],[23879.7,1.586],[23879.4,0.335],[23879.3,0.579]],[[23880.0,1.27],[23881.5,0.299],[23881.6,1.34],[23881.7,10.647],[23881.8,1.846]]]
["binance-futures","BTCUSDT",1659296679462,[[23886.3,9.042],[23885.9,0.041],[23885.3,0.104],[23884.9,0.33],[23884.5,0.017]],[[23886.4,3.864],[23886.5,0.001],[23887.2,0.152],[23887.8,0.001],[23888.0,0.463]]]
["binance-futures","BTCUSDT",1659296709399,[[23881.0,3.683],[23880.9,0.003],[23880.5,0.004],[23880.4,0.041],[23880.0,0.162]],[[23881.1,9.653],[23881.3,0.032],[23881.4,1.485],[23881.5,0.009],[23882.6,1.807]]]
["binance-futures","BTCUSDT",1659296772975,[[23863.4,4.271],[23863.3,0.001],[23862.7,0.023],[23862.6,0.104],[23861.8,0.039]],[[23863.5,5.189],[23863.6,4.894],[23863.7,0.191],[23864.0,0.003],[23864.2,0.002]]]
["binance-futures","BTCUSDT",1659296802876,[[23877.8,9.3],[23877.7,0.039],[23877.6,0.038],[23877.5,0.515],[23877.4,2.298]],[[23877.9,1.971],[23878.0,1.713],[23878.1,0.101],[23878.2,0.002],[23878.4,0.003]]]
["binance-futures","BTCUSDT",1659296864370,[[23863.5,0.013],[23863.4,2.05],[23863.3,0.001],[23863.0,0.002],[23861.6,0.444]],[[23863.6,11.662],[23863.7,0.184],[23863.8,1.916],[23863.9,0.335],[23864.0,0.126]]]
["binance-futures","BTCUSDT",1659296885639,[[23855.9,5.248],[23855.7,0.052],[23855.6,0.95],[23855.5,1.759],[23855.4,0.031]],[[23856.0,6.697],[23856.1,0.177],[23856.2,0.005],[23856.4,0.009],[23856.5,0.002]]]
["binance-futures","BTCUSDT",1659296915496,[[23856.7,2.326],[23856.6,0.682],[23856.2,0.042],[23856.0,0.037],[23855.6,0.229]],[[23856.8,4.615],[23856.9,0.316],[23857.1,0.104],[23857.3,0.561],[23857.6,0.005]]]
["binance-futures","BTCUSDT",1659296992708,[[23862.8,0.42],[23860.9,0.001],[23860.8,1.307],[23860.7,0.529],[23860.4,1.33]],[[23862.9,14.807],[23863.1,0.246],[23863.2,0.95],[23863.9,0.65],[23864.0,1.544]]]
["binance-futures","BTCUSDT",1659297009036,[[23854.0,0.227],[23853.2,0.001],[23853.1,1.572],[23852.5,0.001]],[[23854.1,20.149],[23854.2,5.4],[23854.3,2.32],[23854.6,0.169],[23855.3,0.005]]]
["binance-futures","BTCUSDT",1659297072683,[[23855.7,7.113],[23855.6,0.193],[23855.0,0.016],[23854.4,0.001],[23854.3,0.406]],[[23855.8,1.409],[23855.9,0.405],[23856.3,0.001],[23856.8,0.001],[23856.9,0.3]]]
["binance-futures","BTCUSDT",1659297092700,[[23871.5,1.565],[23871.3,0.205],[23870.3,0.128],[23870.2,0.512],[23870.0,0.128]],[[23874.8,2.635],[23875.3,0.077],[23876.9,0.02],[23877.9,0.067],[23878.4,0.348]]]
["binance-futures","BTCUSDT",1659297122999,[[23860.5,1.114],[23860.3,0.501],[23859.9,0.009],[23859.4,0.022],[23858.7,0.314]],[[23860.6,17.374],[23860.7,0.012],[23860.8,0.009],[23860.9,0.026],[23861.0,0.543]]]
["binance-futures","BTCUSDT",1659297186418,[[23854.7,2.225],[23854.5,0.001],[23854.3,0.003],[23854.0,0.042],[23853.8,0.004]],[[23854.8,1.63],[23854.9,2.965],[23855.0,0.598],[23855.1,0.001],[23856.7,0.481]]]
["binance-futures","BTCUSDT",1659297206909,[[23853.6,3.04],[23853.5,0.483],[23853.4,0.104],[23853.2,1.336],[23851.9,5.028]],[[23853.7,1.425],[23854.2,0.014],[23855.4,0.028],[23855.5,0.11],[23858.7,0.302]]]
["binance-futures","BTCUSDT",1659297278885,[[23846.9,8.416],[23846.6,0.335],[23846.4,0.071],[23846.3,0.104],[23846.1,0.335]],[[23847.0,1.298],[23847.6,0.169],[23848.1,0.095],[23848.2,0.089],[23848.9,0.492]]]
["binance-futures","BTCUSDT",1659297294641,[[23849.9,2.913],[23849.8,0.005],[23849.6,0.004],[23849.5,0.21],[23849.4,0.064]],[[23850.0,2.384],[23850.4,0.017],[23850.5,0.003],[23851.0,0.238],[23851.1,0.951]]]
["binance-futures","BTCUSDT",1659297330246,[[23850.2,2.61],[23850.1,0.954],[23850.0,9.306],[23849.9,0.45],[23849.8,0.105]],[[23850.3,2.869],[23850.4,0.852],[23850.5,0.002],[23850.7,0.524],[23850.8,2.442]]]
["binance-futures","BTCUSDT",1659297391799,[[23857.0,4.864],[23856.8,0.29],[23855.8,0.447],[23855.7,0.146],[23855.2,0.421]],[[23857.1,8.469],[23857.3,17.917],[23857.5,0.95],[23857.6,0.001],[23859.0,0.504]]]
["binance-futures","BTCUSDT",1659297412346,[[23855.2,7.446],[23855.1,0.927],[23855.0,0.042],[23854.4,0.332],[23854.3,0.105]],[[23855.3,1.814],[23855.4,3.427],[23855.8,0.084],[23855.9,0.567],[23856.8,0.06]]]
["binance-futures","BTCUSDT",1659297483373,[[23844.0,0.039],[23843.7,0.001],[23843.4,0.813],[23843.2,0.07],[23843.1,1.052]],[[23844.1,5.407],[23844.2,13.531],[23844.3,0.105],[23844.5,0.008],[23844.8,2.387]]]
["binance-futures","BTCUSDT",1659297504646,[[23838.1,2.969],[23838.0,1.099],[23837.5,0.001],[23837.4,0.002],[23837.1,0.676]],[[23838.2,8.825],[23838.3,1.938],[23838.4,0.722],[23838.5,0.004],[23840.0,0.03]]]
["binance-futures","BTCUSDT",1659297571871,[[23827.7,3.381],[23827.6,0.207],[23826.6,0.247],[23826.5,0.143],[23825.9,0.044]],[[23827.8,2.904],[23828.0,0.014],[23828.3,0.017],[23828.4,0.144],[23829.4,0.13]]]
["binance-futures","BTCUSDT",1659297592858,[[23836.5,1.273],[23834.5,0.004],[23833.9,0.096],[23833.8,0.956],[23833.7,0.315]],[[23836.6,7.11],[23836.8,0.121],[23836.9,0.336],[23837.0,0.951],[23837.1,1.361]]]
["binance-futures","BTCUSDT",1659297664796,[[23842.5,3.27],[23841.1,0.727],[23841.0,1.007],[23840.7,0.051]],[[23842.6,3.955],[23843.6,0.705],[23843.8,0.012],[23843.9,0.012],[23844.0,0.344]]]
["binance-futures","BTCUSDT",1659297694876,[[23827.4,1.271],[23827.3,0.001],[23827.2,0.009],[23826.9,0.039],[23826.8,0.041]],[[23827.5,10.44],[23828.6,0.827],[23828.7,1.915],[23829.1,0.015],[23829.4,0.175]]]
["binance-futures","BTCUSDT",1659297716612,[[23830.3,9.944],[23830.2,0.341],[23830.1,1.509],[23829.8,0.005],[23829.4,0.336]],[[23830.4,3.882],[23830.5,0.089],[23831.0,0.002],[23831.7,0.024],[23832.3,0.021]]]
["binance-futures","BTCUSDT",1659297786652,[[23865.6,2.273],[23865.2,0.951],[23865.1,0.003],[23864.4,0.001]],[[23865.7,3.435],[23865.8,0.324],[23867.1,0.156],[23867.2,0.086],[23867.3,0.951]]]
["binance-futures","BTCUSDT",1659297816465,[[23846.5,8.328],[23846.4,2.87],[23846.3,1.033],[23845.8,0.096],[23845.7,1.42]],[[23846.6,0.989],[23847.9,0.05],[23848.1,0.211],[23848.7,0.201],[23849.5,0.398]]]
["binance-futures","BTCUSDT",1659297882421,[[23867.8,4.026],[23867.7,0.004],[23867.6,0.26],[23867.5,10.048],[23867.2,0.001]],[[23867.9,3.468],[23868.0,6.368],[23868.1,0.235],[23868.4,0.002],[23868.5,0.009]]]
["binance-futures","BTCUSDT",1659297912190,[[23862.9,0.459],[23862.7,0.001],[23862.4,0.001],[23862.3,0.001],[23862.2,0.001]],[[23863.0,15.568],[23863.1,9.543],[23863.2,0.29],[23863.3,1.403],[23863.4,0.251]]]
["binance-futures","BTCUSDT",1659297947610,[[23860.0,6.882],[23859.0,0.279],[23858.9,0.151],[23858.8,0.95],[23858.1,0.335]],[[23860.1,4.194],[23860.2,1.852],[23860.3,1.424],[23860.5,0.12],[23860.7,0.12]]]
["binance-futures","BTCUSDT",1659297996825,[[23871.9,5.946],[23871.8,1.362],[23871.4,1.284],[23871.0,0.905],[23870.8,0.044]],[[23872.0,9.071],[23872.8,0.011],[23874.1,0.335],[23874.2,0.218],[23874.3,0.249]]]
["binance-futures","BTCUSDT",1659298026801,[[23872.9,4.911],[23872.8,0.02],[23872.0,0.184],[23871.9,0.418],[23871.2,0.024]],[[23873.0,3.031],[23873.2,0.042],[23874.8,0.041],[23875.0,0.225],[23875.1,0.003]]]
["binance-futures","BTCUSDT",1659298091834,[[23857.1,3.855],[23857.0,3.939],[23856.6,0.005],[23856.3,0.95],[23856.0,0.795]],[[23857.2,3.623],[23857.6,0.043],[23857.7,0.155],[23858.2,0.425],[23859.1,0.043]]]
["binance-futures","BTCUSDT",1659298113202,[[23857.1,3.383],[23857.0,4.465],[23856.0,0.002],[23855.9,0.002],[23855.6,0.335]],[[23857.2,3.334],[23857.4,0.048],[23857.5,0.002],[23857.7,0.155],[23857.8,0.008]]]
["binance-futures","BTCUSDT",1659298142293,[[23857.1,2.571],[23857.0,1.034],[23856.0,0.822],[23855.8,0.022],[23851.7,0.289]],[[23857.2,9.099],[23857.3,0.211],[23857.4,0.053],[23857.5,0.043],[23857.7,0.158]]]
["binance-futures","BTCUSDT",1659298205537,[[23853.0,17.043],[23852.8,0.335],[23852.5,0.004],[23852.3,0.042],[23851.0,0.417]],[[23853.1,0.459],[23853.6,0.001],[23854.1,0.325],[23854.7,0.044],[23855.2,0.132]]]
["binance-futures","BTCUSDT",1659298246290,[[23867.1,2.524],[23866.2,0.288],[23866.1,0.15],[23865.9,0.001],[23865.2,1.124]],[[23867.2,16.226],[23867.4,3.762],[23867.5,1.024],[23867.6,0.12],[23867.7,3.086]]]
["binance-futures","BTCUSDT",1659298298819,[[23864.9,11.151],[23864.8,0.001],[23864.7,2.421],[23864.6,0.096],[23864.5,0.05]],[[23865.0,20.397],[23865.5,0.003],[23865.9,0.951],[23866.0,0.039],[23866.1,0.137]]]
["binance-futures","BTCUSDT",1659298320208,[[23862.1,12.562],[23862.0,0.081],[23861.7,0.041],[23861.6,0.003],[23859.9,1.451]],[[23862.2,1.067],[23862.3,0.012],[23862.7,0.003],[23863.2,0.339],[23863.6,0.18]]]
["binance-futures","BTCUSDT",1659298350153,[[23864.9,4.977],[23864.6,0.041],[23864.5,0.012],[23864.4,1.42],[23864.2,0.172]],[[23865.0,10.655],[23865.7,0.001],[23866.0,0.039],[23866.8,0.958],[23866.9,0.395]]]
["binance-futures","BTCUSDT",1659298413549,[[23861.8,2.524],[23861.7,0.01],[23861.2,0.002],[23861.0,0.043],[23860.9,1.63]],[[23861.9,6.987],[23862.0,0.246],[23862.2,0.335],[23862.3,0.301],[23862.4,0.104]]]
["binance-futures","BTCUSDT",1659298434799,[[23862.5,0.6],[23861.9,0.009],[23861.5,0.001],[23861.2,0.036],[23859.0,0.336]],[[23862.6,7.141],[23862.7,1.194],[23862.8,0.146],[23863.1,0.105],[23863.4,0.257]]]
["binance-futures","BTCUSDT",1659298506772,[[23866.2,0.31],[23866.1,0.001],[23865.8,0.001],[23865.0,0.008],[23864.3,1.0]],[[23866.3,9.138],[23866.4,1.362],[23866.6,0.098],[23866.7,3.086],[23866.9,0.06]]]
["binance-futures","BTCUSDT",1659298528018,[[23860.9,20.343],[23860.8,5.606],[23860.7,3.435],[23860.6,0.104],[23860.4,0.041]],[[23861.0,0.051],[23861.3,0.014],[23861.5,0.206],[23862.7,0.233],[23863.2,0.001]]]
["binance-futures","BTCUSDT",1659298592170,[[23844.7,0.122],[23844.6,2.725],[23843.1,0.526],[23843.0,0.987],[23840.5,0.005]],[[23844.8,7.777],[23844.9,0.064],[23845.0,1.855],[23845.3,0.006],[23845.6,0.497]]]
["binance-futures","BTCUSDT",1659298621506,[[23852.9,4.684],[23852.0,0.006],[23851.7,0.001],[23850.9,0.331]],[[23853.0,11.124],[23853.1,0.051],[23853.3,0.041],[23853.4,0.1],[23853.5,0.005]]]
["binance-futures","BTCUSDT",1659298684800,[[23847.2,16.942],[23847.1,0.671],[23847.0,0.042],[23846.9,0.038],[23846.8,0.002]],[[23847.3,2.639],[23847.4,0.006],[23847.7,0.257],[23847.8,1.0],[23848.9,0.235]]]
["binance-futures","BTCUSDT",1659298714665,[[23847.8,1.856],[23847.5,0.004],[23847.1,0.004],[23847.0,0.841],[23846.2,0.197]],[[23847.9,6.59],[23848.0,0.839],[23848.9,0.454],[23849.3,0.336],[23850.0,1.061]]]
["binance-futures","BTCUSDT",1659298735892,[[23837.6,28.323],[23837.5,0.11],[23836.8,0.95],[23836.7,0.291],[23836.5,0.033]],[[23837.7,0.71],[23838.1,0.001],[23838.2,0.002],[23838.7,0.306],[23839.8,0.001]]]
["binance-futures","BTCUSDT",1659298808026,[[23842.4,1.24],[23842.2,0.042],[23842.1,0.071],[23841.8,0.051],[23841.5,0.525]],[[23842.5,5.351],[23842.8,0.09],[23843.1,0.253],[23843.2,0.95],[23843.7,0.001]]]
["binance-futures","BTCUSDT",1659298829298,[[23842.4,12.706],[23842.3,0.336],[23842.2,0.043],[23842.1,0.072],[23842.0,0.337]],[[23842.5,0.031],[23842.6,0.183],[23842.9,0.145],[23844.2,0.164],[23844.4,0.06]]]
["binance-futures","BTCUSDT",1659298896462,[[23795.1,1.612],[23794.8,0.532],[23794.6,0.001],[23790.4,0.004],[23790.3,0.132]],[[23795.2,6.85],[23795.3,1.168],[23795.8,0.002],[23796.3,0.151],[23796.6,0.336]]]
["binance-futures","BTCUSDT",1659298935205,[[23796.9,3.135],[23795.7,0.001],[23795.5,0.95],[23795.3,0.021],[23795.0,0.325]],[[23797.0,4.264],[23798.1,0.254],[23798.2,0.001],[23798.8,0.003],[23800.6,1.356]]]
["binance-futures","BTCUSDT",1659298958145,[[23800.6,4.57],[23800.5,11.329],[23800.1,0.05],[23799.9,0.008],[23799.7,0.08]],[[23800.7,1.285],[23800.8,0.003],[23801.2,0.002],[23801.7,0.059],[23802.2,0.085]]]
["binance-futures","BTCUSDT",1659299021333,[[23802.9,0.902],[23802.5,0.051],[23802.1,0.002],[23801.9,0.005],[23801.4,0.382]],[[23803.0,15.695],[23803.5,0.014],[23804.5,0.577],[23804.6,0.336],[23804.9,0.001]]]
["binance-futures","BTCUSDT",1659299051126,[[23815.0,0.001],[23814.9,0.631],[23814.8,0.001],[23814.3,0.001],[23814.2,0.002]],[[23815.1,8.243],[23815.2,0.141],[23815.3,4.1],[23815.4,5.767],[23815.7,12.105]]]
["binance-futures","BTCUSDT",1659299115175,[[23795.0,0.737],[23794.3,0.952],[23794.2,0.001],[23794.0,0.051],[23793.8,0.042]],[[23795.1,3.254],[23795.4,0.624],[23796.3,0.001],[23796.5,1.293],[23796.6,0.752]]]
["binance-futures","BTCUSDT",1659299144837,[[23806.2,1.565],[23804.9,0.275],[23804.8,7.732],[23804.7,11.681],[23804.6,0.413]],[[23806.4,0.179],[23806.5,0.148],[23807.9,0.18],[23808.1,1.28],[23808.3,0.02]]]
["binance-futures","BTCUSDT",1659299168086,[[23804.5,12.906],[23804.3,0.008],[23804.2,2.72],[23804.1,4.424],[23803.0,0.802]],[[23804.6,0.194],[23805.5,0.047],[23806.0,0.001],[23806.4,1.499],[23806.5,0.242]]]
["binance-futures","BTCUSDT",1659299248931,[[23803.9,8.098],[23803.6,0.043],[23803.4,0.003],[23803.0,0.134],[23794.9,0.107]],[[23804.0,7.669],[23804.1,0.416],[23804.2,0.113],[23804.6,0.014],[23804.8,0.877]]]
["binance-futures","BTCUSDT",1659299261378,[[23803.9,6.526],[23803.8,0.052],[23803.6,0.056],[23803.5,0.16],[23803.4,0.003]],[[23804.0,9.916],[23804.1,0.118],[23804.2,0.113],[23804.5,0.044],[23804.8,0.065]]]
["binance-futures","BTCUSDT",1659299321947,[[23802.8,6.967],[23802.7,0.001],[23802.3,0.46],[23802.2,0.064],[23801.8,0.003]],[[23802.9,1.466],[23803.4,0.003],[23803.7,0.161],[23803.9,0.328],[23804.0,0.938]]]
["binance-futures","BTCUSDT",1659299352007,[[23795.8,1.174],[23795.1,0.004],[23794.9,0.001],[23794.8,0.001],[23794.5,0.106]],[[23795.9,4.256],[23796.0,0.355],[23796.8,0.336],[23796.9,0.164],[23797.0,0.542]]]
["binance-futures","BTCUSDT",1659299415374,[[23799.9,2.645],[23799.8,0.003],[23798.7,0.041],[23797.9,0.12],[23797.8,2.484]],[[23800.0,56.441],[23800.1,0.178],[23800.4,0.006],[23800.6,0.339],[23801.2,0.006]]]
["binance-futures","BTCUSDT",1659299436779,[[23801.9,9.726],[23801.8,1.194],[23801.7,0.002],[23801.6,0.002],[23801.5,0.951]],[[23802.0,0.851],[23802.4,0.002],[23802.5,0.379],[23802.7,0.002],[23802.8,0.525]]]
["binance-futures","BTCUSDT",1659299467217,[[23787.5,5.485],[23786.5,0.005],[23786.0,0.017],[23785.9,0.021],[23785.8,1.497]],[[23787.6,3.439],[23788.1,0.001],[23788.3,0.001],[23788.4,0.001],[23788.5,0.001]]]
["binance-futures","BTCUSDT",1659299531699,[[23778.3,3.575],[23777.8,0.381],[23777.5,0.051],[23776.7,0.071],[23776.6,0.001]],[[23778.4,3.365],[23778.5,0.001],[23779.0,0.003],[23779.2,0.001],[23779.3,0.001]]]
["binance-futures","BTCUSDT",1659299551407,[[23778.3,1.874],[23777.9,0.003],[23776.1,0.589],[23776.0,0.004],[23775.8,3.275]],[[23778.4,7.032],[23779.8,0.023],[23780.3,0.051],[23780.7,0.697],[23781.1,0.025]]]
["binance-futures","BTCUSDT",1659299624990,[[23785.9,5.009],[23785.8,0.168],[23785.4,0.053],[23785.1,0.419],[23784.2,0.165]],[[23786.0,4.16],[23786.4,0.311],[23786.5,0.262],[23787.2,0.024],[23789.2,0.587]]]
["binance-futures","BTCUSDT",1659299646201,[[23785.9,5.642],[23785.3,0.007],[23785.2,0.021],[23785.1,0.221],[23784.3,2.247]],[[23786.0,6.426],[23786.5,0.388],[23787.0,0.001],[23787.2,0.001],[23788.8,0.03]]]
["binance-futures","BTCUSDT",1659299677092,[[23783.6,0.077],[23783.5,0.357],[23783.1,0.125],[23780.1,0.814],[23777.6,0.013]],[[23783.7,10.99],[23783.9,0.485],[23784.2,0.004],[23784.3,0.001],[23784.6,0.004]]]
["binance-futures","BTCUSDT",1659299738099,[[23793.1,2.674],[23793.0,0.444],[23792.4,0.064],[23792.1,0.042],[23791.3,0.684]],[[23793.2,4.792],[23793.3,0.381],[23793.7,0.004],[23793.8,0.012],[23793.9,0.009]]]
["binance-futures","BTCUSDT",1659299759400,[[23789.6,0.448],[23789.4,0.006],[23789.3,0.127],[23788.7,0.001],[23788.5,0.001]],[[23789.7,14.453],[23789.8,0.357],[23789.9,0.106],[23790.2,0.004],[23790.3,0.387]]]
["binance-futures","BTCUSDT",1659299831641,[[23784.0,1.025],[23783.7,0.002],[23782.6,0.166],[23780.3,0.001],[23780.0,0.004]],[[23784.1,7.431],[23784.9,0.337],[23785.0,0.512],[23785.1,1.232],[23785.2,0.337]]]
["binance-futures","BTCUSDT",1659299847970,[[23790.0,0.758],[23788.2,0.001],[23787.5,0.001],[23786.4,0.002],[23786.3,0.101]],[[23790.1,29.719],[23790.2,7.323],[23790.7,1.095],[23790.8,3.045],[23791.4,0.1]]]
["binance-futures","BTCUSDT",1659299915897,[[23779.6,4.577],[23778.5,0.255],[23778.4,0.064],[23778.3,0.95],[23777.3,0.001]],[[23779.7,1.389],[23780.0,0.015],[23780.1,0.076],[23780.7,0.421],[23781.2,0.681]]]
["binance-futures","BTCUSDT",1659299945789,[[23784.8,2.552],[23783.4,0.005],[23783.3,0.271],[23783.2,0.078],[23783.1,1.108]],[[23784.9,3.564],[23785.0,0.007],[23785.5,0.006],[23785.9,0.001],[23786.3,0.078]]]
["binance-futures","BTCUSDT",1659299967031,[[23786.0,1.689],[23784.8,0.001],[23783.9,0.07],[23783.8,0.959],[23783.7,1.177]],[[23786.1,6.072],[23786.3,0.005],[23786.6,0.003],[23786.8,0.206],[23787.1,0.555]]]
["binance-futures","BTCUSDT",1659300040825,[[23781.9,2.213],[23781.0,0.431],[23780.8,0.192],[23780.7,0.952],[23780.2,0.348]],[[23782.0,6.949],[23782.1,0.009],[23782.5,0.051],[23783.0,0.417],[23783.2,0.001]]]
["binance-futures","BTCUSDT",1659300060359,[[23777.8,12.119],[23777.7,1.92],[23777.6,0.014],[23777.5,0.002],[23776.6,0.001]],[[23777.9,3.395],[23778.0,0.963],[23778.3,0.043],[23778.7,0.001],[23778.8,0.005]]]
["binance-futures","BTCUSDT",1659300121184,[[23782.3,4.217],[23782.2,0.005],[23781.9,0.044],[23781.8,0.951],[23781.5,0.337]],[[23782.4,3.199],[23782.5,1.935],[23783.0,0.108],[23783.6,0.211],[23784.1,2.028]]]
["binance-futures","BTCUSDT",1659300151210,[[23788.6,7.588],[23788.5,1.007],[23788.1,0.001],[23787.8,0.001],[23787.4,0.418]],[[23788.7,1.808],[23788.9,0.425],[23789.0,0.083],[23789.2,0.044],[23789.5,0.028]]]
["binance-futures","BTCUSDT",1659300190628,[[23789.2,2.719],[23789.1,0.004],[23788.9,0.002],[23788.8,0.001],[23788.1,0.251]],[[23789.3,7.031],[23789.4,8.473],[23790.8,0.042],[23790.9,0.951],[23791.1,0.378]]]
["binance-futures","BTCUSDT",1659300244693,[[23798.2,5.486],[23798.1,0.001],[23797.8,0.002],[23796.9,0.301],[23796.8,0.323]],[[23798.3,7.11],[23798.4,6.218],[23799.3,0.377],[23799.9,0.104],[23800.0,0.985]]]
["binance-futures","BTCUSDT",1659300266094,[[23796.8,3.506],[23796.6,0.065],[23796.5,1.471],[23796.4,0.014],[23796.3,0.001]],[[23796.9,9.712],[23797.0,13.016],[23797.3,0.042],[23797.7,0.209],[23798.1,0.131]]]
["binance-futures","BTCUSDT",1659300324627,[[23794.3,0.126],[23794.2,0.333],[23793.9,0.333],[23793.7,0.333],[23793.6,1.71]],[[23794.4,0.948],[23794.7,0.009],[23794.8,5.214],[23796.5,2.132],[23796.7,0.04]]]
["binance-futures","BTCUSDT",1659300355092,[[23794.8,8.368],[23794.7,0.179],[23793.7,0.038],[23793.4,0.561],[23790.8,8.48]],[[23794.9,0.426],[23795.0,5.505],[23795.1,0.092],[23795.4,0.106],[23795.5,0.084]]]
["binance-futures","BTCUSDT",1659300418604,[[23796.4,12.084],[23795.2,0.482],[23794.8,0.027],[23794.6,0.616],[23794.4,0.555]],[[23796.5,11.96],[23796.7,0.104],[23797.9,0.803],[23798.0,2.774],[23799.7,0.916]]]
["binance-futures","BTCUSDT",1659300440020,[[23796.4,8.841],[23796.3,0.05],[23796.1,0.05],[23796.0,0.003],[23795.5,0.043]],[[23796.5,14.388],[23796.6,0.104],[23796.9,0.05],[23797.0,0.002],[23797.3,0.209]]]
["binance-futures","BTCUSDT",1659300484624,[[23802.4,7.08],[23802.3,9.297],[23801.8,0.001],[23801.5,0.95],[23801.4,0.004]],[[23802.5,4.001],[23803.3,0.041],[23803.4,0.041],[23803.5,0.245],[23803.6,0.07]]]
["binance-futures","BTCUSDT",1659300531363,[[23804.3,6.18],[23804.2,0.005],[23804.1,0.149],[23804.0,0.001],[23803.6,0.005]],[[23804.4,3.402],[23804.5,5.722],[23804.7,0.305],[23804.8,0.282],[23804.9,3.226]]]
["binance-futures","BTCUSDT",1659300561444,[[23801.1,4.276],[23800.7,0.004],[23800.6,0.004],[23800.4,0.025],[23800.3,1.12]],[[23801.2,1.634],[23801.5,0.15],[23801.7,0.25],[23802.0,0.104],[23802.3,0.245]]]
["binance-futures","BTCUSDT",1659300628884,[[23799.0,11.793],[23798.9,1.328],[23798.6,0.001],[23798.5,0.38],[23797.9,0.004]],[[23799.1,0.313],[23799.3,0.001],[23799.4,0.001],[23799.7,0.003],[23802.6,0.15]]]
["binance-futures","BTCUSDT",1659300650243,[[23803.0,8.311],[23802.9,0.001],[23802.0,0.349],[23800.9,0.411],[23800.2,0.03]],[[23803.1,0.06],[23803.2,0.001],[23803.3,0.001],[23803.4,0.001],[23803.5,0.001]]]
["binance-futures","BTCUSDT",1659300680355,[[23798.8,8.421],[23798.5,0.951],[23798.3,0.002],[23797.7,0.094],[23797.6,0.389]],[[23798.9,1.221],[23799.0,0.516],[23799.5,0.041],[23799.9,0.518],[23801.3,0.781]]]
["binance-futures","BTCUSDT",1659300743506,[[23797.0,10.048],[23796.9,1.614],[23796.8,0.013],[23796.7,3.929],[23796.6,0.001]],[[23797.1,2.68],[23797.9,0.051],[23798.2,0.001],[23798.3,0.051],[23800.2,0.07]]]
["binance-futures","BTCUSDT",1659300773501,[[23801.9,1.429],[23801.8,0.434],[23801.0,0.004],[23800.9,0.266],[23800.3,0.266]],[[23802.0,11.445],[23802.6,0.007],[23803.1,0.26],[23803.2,0.966],[23804.1,0.95]]]
["binance-futures","BTCUSDT",1659300832706,[[23805.9,6.928],[23805.5,0.145],[23805.4,0.001]],[[23806.0,2.247],[23806.1,0.05],[23806.3,0.05],[23806.4,0.05],[23806.6,0.002]]]
["binance-futures","BTCUSDT",1659300857217,[[23813.2,4.397],[23813.0,0.001],[23812.4,0.068],[23811.9,0.005],[23811.8,0.238]],[[23813.3,1.72],[23813.4,0.44],[23813.8,0.05],[23814.0,0.05],[23814.1,0.151]]]
["binance-futures","BTCUSDT",1659300887180,[[23817.4,5.347],[23816.9,0.001],[23816.8,0.001],[23816.7,0.002],[23816.5,0.001]],[[23817.5,3.01],[23818.0,0.002],[23818.1,0.441],[23818.2,3.136],[23818.3,0.102]]]
["binance-futures","BTCUSDT",1659300950531,[[23797.9,12.662],[23797.0,0.351],[23796.9,0.005]],[[23798.0,0.181],[23798.2,0.151],[23798.7,0.051],[23799.5,0.045],[23799.7,0.402]]]
["binance-futures","BTCUSDT",1659300971790,[[23796.4,5.363],[23795.8,0.01],[23795.6,0.3],[23795.5,0.951],[23793.5,0.007]],[[23796.5,3.035],[23797.0,0.002],[23797.7,0.001],[23797.8,0.1],[23799.9,0.79]]]
["binance-futures","BTCUSDT",1659301036726,[[23784.0,3.092],[23783.6,0.001],[23783.0,0.017],[23781.7,0.012],[23781.2,2.59]],[[23784.1,8.437],[23784.2,0.002],[23784.3,0.2],[23784.6,0.003],[23784.8,0.042]]]
["binance-futures","BTCUSDT",1659301057950,[[23790.9,7.163],[23790.3,0.337],[23790.2,0.013],[23789.8,0.349],[23789.5,0.19]],[[23791.0,1.872],[23791.5,0.013],[23792.2,0.001],[23793.1,0.004],[23793.3,0.413]]]
["binance-futures","BTCUSDT",1659301129938,[[23795.0,2.752],[23794.2,0.001],[23793.8,0.024],[23793.3,0.002],[23792.9,0.202]],[[23795.1,29.152],[23795.2,10.437],[23795.3,11.095],[23795.5,0.4],[23795.6,1.269]]]
["binance-futures","BTCUSDT",1659301168262,[[23795.0,4.51],[23794.7,0.341],[23794.6,0.009],[23794.5,0.22],[23794.2,0.001]],[[23795.1,3.812],[23795.2,0.316],[23795.4,0.15],[23795.6,0.013],[23796.8,0.042]]]
["binance-futures","BTCUSDT",1659301170785,[[23795.0,1.198],[23794.9,0.011],[23794.5,0.22],[23794.2,0.001],[23794.1,0.234]],[[23795.1,7.513],[23795.2,1.266],[23795.4,0.15],[23795.6,0.013],[23796.0,0.004]]]
["binance-futures","BTCUSDT",1659301242671,[[23795.9,11.892],[23795.8,0.29],[23795.7,0.336],[23795.6,0.004],[23795.3,0.336]],[[23796.0,1.495],[23796.2,0.109],[23796.3,0.152],[23796.5,0.001],[23796.8,0.011]]]
["binance-futures","BTCUSDT",1659301264081,[[23796.1,1.346],[23796.0,0.501],[23795.0,0.001],[23794.7,0.001],[23794.3,0.336]],[[23796.2,6.215],[23796.8,0.081],[23797.4,0.95],[23797.7,0.049],[23798.4,0.22]]]
["binance-futures","BTCUSDT",1659301327678,[[23798.0,10.223],[23797.7,0.304],[23797.6,0.336],[23797.5,0.002],[23797.1,0.336]],[[23798.1,1.699],[23798.2,0.06],[23799.0,0.001],[23799.4,0.041],[23799.5,0.104]]]
["binance-futures","BTCUSDT",1659301359613,[[23813.3,22.602],[23813.2,0.116],[23812.8,0.002],[23812.1,0.257],[23812.0,0.955]],[[23813.4,5.751],[23813.5,4.868],[23813.6,0.168],[23814.2,1.335],[23814.6,0.003]]]
["binance-futures","BTCUSDT",1659301423149,[[23793.2,0.41],[23793.0,1.566],[23792.5,3.384],[23792.4,5.301],[23792.3,0.079]],[[23793.8,0.382],[23794.4,0.951],[23794.7,0.45],[23794.9,0.01],[23795.0,0.001]]]
["binance-futures","BTCUSDT",1659301426852,[[23795.9,6.679],[23795.6,0.122],[23794.9,0.337],[23794.8,0.415],[23794.6,0.338]],[[23796.0,4.008],[23796.1,0.051],[23796.4,0.801],[23796.5,2.102],[23797.2,0.951]]]
["binance-futures","BTCUSDT",1659301474473,[[23802.0,22.919],[23801.9,6.076],[23801.7,0.336],[23801.6,0.004],[23801.3,0.007]],[[23802.1,0.403],[23802.5,0.003],[23804.0,0.195],[23804.2,0.347],[23804.4,0.001]]]
["binance-futures","BTCUSDT",1659301537163,[[23794.0,1.85],[23793.9,0.244],[23793.8,0.213],[23793.6,0.002],[23793.1,0.128]],[[23794.1,5.0],[23794.3,0.113],[23794.6,1.143],[23794.7,0.26],[23797.5,0.001]]]
["binance-futures","BTCUSDT",1659301559804,[[23775.2,1.356],[23775.1,0.804],[23775.0,1.496],[23774.4,0.001],[23774.3,0.003]],[[23775.9,0.004],[23776.4,0.147],[23776.8,0.461],[23776.9,0.262],[23777.0,1.325]]]
["binance-futures","BTCUSDT",1659301621529,[[23788.9,0.269],[23788.8,2.361],[23788.7,0.813],[23788.5,0.078],[23788.4,2.43]],[[23789.0,0.062],[23789.1,0.01],[23789.2,0.17],[23789.3,0.001],[23789.5,0.17]]]
["binance-futures","BTCUSDT",1659301651605,[[23789.7,0.839],[23789.4,0.005],[23789.2,0.01],[23788.4,0.001],[23788.3,0.357]],[[23789.8,4.858],[23789.9,1.451],[23790.8,0.051],[23790.9,0.199],[23791.0,0.052]]]
["binance-futures","BTCUSDT",1659301675515,[[23732.4,2.674],[23730.0,0.003],[23729.7,0.042],[23729.1,0.001],[23728.8,0.1]],[[23732.5,6.487],[23732.6,4.495],[23732.8,0.01],[23732.9,0.039],[23733.7,0.001]]]
["binance-futures","BTCUSDT",1659301751047,[[23775.5,2.394],[23775.4,0.752],[23774.8,0.801],[23774.0,0.229],[23773.9,0.019]],[[23775.6,2.412],[23776.8,1.234],[23776.9,0.502],[23777.5,0.096],[23778.9,0.133]]]
["binance-futures","BTCUSDT",1659301777328,[[23765.4,4.071],[23764.8,0.002],[23764.7,1.318],[23764.5,0.337],[23764.4,0.001]],[[23765.5,1.168],[23765.8,0.04],[23766.7,0.001],[23767.4,0.002],[23767.7,0.002]]]
["binance-futures","BTCUSDT",1659301844552,[[23774.6,4.134],[23774.5,0.219],[23774.2,0.315],[23774.1,0.001],[23774.0,0.046]],[[23774.7,1.527],[23774.8,0.316],[23775.0,0.92],[23775.6,0.085],[23775.9,0.056]]]
["binance-futures","BTCUSDT",1659301864806,[[23776.7,1.885],[23776.6,0.684],[23775.0,0.06],[23774.9,0.319],[23774.7,0.106]],[[23776.8,1.704],[23776.9,0.004],[23777.0,0.001],[23777.1,2.018],[23777.2,0.038]]]
["binance-futures","BTCUSDT",1659301891339,[[23779.0,1.745],[23778.8,0.105],[23778.6,0.063],[23777.8,0.001],[23777.5,0.346]],[[23779.1,4.942],[23779.3,0.037],[23779.5,1.095],[23779.6,0.002],[23780.6,0.004]]]
["binance-futures","BTCUSDT",1659301954738,[[23777.8,1.01],[23777.1,0.119],[23776.0,0.063],[23775.9,1.633],[23775.1,0.16]],[[23777.9,7.765],[23778.1,0.105],[23778.3,1.299],[23778.4,0.893],[23778.5,1.201]]]
["binance-futures","BTCUSDT",1659301984784,[[23786.0,5.641],[23785.9,15.816],[23785.3,1.286],[23785.2,0.002],[23785.1,0.046]],[[23786.1,2.231],[23786.2,0.025],[23786.3,0.001],[23786.4,0.032],[23787.0,0.134]]]
["binance-futures","BTCUSDT",1659302048460,[[23786.0,0.551],[23785.9,1.943],[23785.5,0.226],[23785.4,7.391],[23781.6,0.336]],[[23786.1,8.262],[23786.3,0.014],[23786.4,2.49],[23786.7,0.336],[23786.8,0.236]]]
["binance-futures","BTCUSDT",1659302068858,[[23785.9,3.989],[23785.8,0.042],[23785.7,0.211],[23785.6,0.105],[23785.5,0.074]],[[23786.0,7.503],[23786.1,0.968],[23786.3,0.223],[23786.4,2.647],[23786.6,0.95]]]
["binance-futures","BTCUSDT",1659302142005,[[23788.4,0.664],[23788.3,0.204],[23788.2,0.305],[23788.1,0.042],[23788.0,0.248]],[[23788.5,53.66],[23788.8,0.119],[23789.5,0.153],[23789.7,0.336],[23790.0,7.906]]]
["binance-futures","BTCUSDT",1659302163299,[[23787.0,5.705],[23786.9,0.211],[23786.8,0.208],[23786.7,0.105],[23786.5,0.063]],[[23787.1,2.199],[23787.5,0.767],[23788.0,0.3],[23788.1,0.301],[23788.3,0.471]]]
["binance-futures","BTCUSDT",1659302226954,[[23788.4,1.43],[23787.8,0.001],[23787.1,0.29],[23786.5,0.236],[23785.9,0.064]],[[23788.5,9.103],[23788.6,0.365],[23788.7,0.951],[23789.3,0.001],[23790.4,0.001]]]
["binance-futures","BTCUSDT",1659302257052,[[23796.7,2.596],[23796.3,0.001],[23796.2,0.001],[23796.1,0.722],[23795.9,0.344]],[[23796.8,2.768],[23796.9,0.101],[23797.3,0.002],[23798.9,0.95],[23799.0,1.65]]]
["binance-futures","BTCUSDT",1659302278389,[[23808.4,1.231],[23807.2,1.0],[23807.1,0.041],[23806.4,0.108]],[[23808.5,1.529],[23808.6,0.249],[23808.7,0.013],[23808.8,3.192],[23809.6,0.153]]]
["binance-futures","BTCUSDT",1659302350592,[[23788.9,6.575],[23788.3,0.069],[23787.7,0.277],[23787.6,0.951],[23787.5,0.381]],[[23789.0,4.216],[23789.7,0.008],[23790.1,0.761],[23792.3,0.223],[23792.4,0.955]]]
["binance-futures","BTCUSDT",1659302371879,[[23785.5,1.346],[23785.4,3.882],[23784.5,0.01],[23784.2,0.004],[23784.1,0.254]],[[23785.6,7.355],[23785.7,0.218],[23785.9,0.336],[23786.0,0.252],[23786.1,0.006]]]
["binance-futures","BTCUSDT",1659302414950,[[23788.8,4.788],[23788.7,0.224],[23788.6,0.224],[23788.5,0.018],[23788.4,0.839]],[[23788.9,3.989],[23789.0,0.125],[23789.1,0.043],[23789.2,0.068],[23789.4,0.005]]]
["binance-futures","BTCUSDT",1659302459830,[[23790.9,2.534],[23790.8,4.569],[23790.7,10.555],[23790.0,0.079],[23789.6,0.336]],[[23791.0,2.679],[23791.1,0.148],[23791.3,0.069],[23791.5,0.212],[23791.6,0.283]]]
["binance-futures","BTCUSDT",1659302480649,[[23785.4,4.787],[23785.3,0.542],[23785.2,0.223],[23785.1,0.204],[23785.0,0.082]],[[23785.5,1.909],[23785.9,0.042],[23786.0,0.003],[23786.9,0.224],[23787.2,0.438]]]
["binance-futures","BTCUSDT",1659302545486,[[23775.0,4.851],[23774.9,0.101],[23774.6,0.213],[23773.8,0.436],[23773.6,0.025]],[[23775.1,2.042],[23775.6,0.008],[23776.2,0.05],[23776.4,0.554],[23776.9,0.15]]]
["binance-futures","BTCUSDT",1659302566784,[[23777.4,5.423],[23777.3,0.312],[23777.2,0.336],[23777.1,1.01],[23776.8,0.014]],[[23777.5,1.081],[23778.3,0.412],[23778.6,0.002],[23778.8,0.069],[23778.9,0.151]]]
["binance-futures","BTCUSDT",1659302628002,[[23776.8,0.829],[23776.7,3.206],[23776.6,0.12],[23776.5,1.646],[23776.2,0.12]],[[23776.9,3.005],[23777.5,0.132],[23777.6,0.035],[23778.1,0.015],[23778.4,0.31]]]
["binance-futures","BTCUSDT",1659302655788,[[23778.1,1.92],[23778.0,0.569],[23777.6,0.067],[23777.5,0.51],[23776.2,0.598]],[[23778.2,1.621],[23779.0,0.002],[23780.2,0.154],[23780.8,0.336],[23781.7,0.15]]]
["binance-futures","BTCUSDT",1659302694058,[[23783.2,0.852],[23782.1,0.024],[23782.0,0.002],[23781.9,0.003],[23781.5,0.001]],[[23783.3,8.81],[23783.4,1.263],[23783.5,0.07],[23783.6,0.557],[23783.7,0.119]]]
["binance-futures","BTCUSDT",1659302737642,[[23771.1,0.406],[23771.0,2.11],[23770.9,0.195],[23770.3,0.057],[23770.2,0.3]],[[23771.2,1.825],[23772.4,0.001],[23773.1,0.001],[23773.8,0.058],[23774.0,0.752]]]
["binance-futures","BTCUSDT",1659302763047,[[23773.8,3.955],[23773.7,0.204],[23773.6,0.197],[23773.3,0.69],[23773.1,0.001]],[[23773.9,2.074],[23774.9,0.003],[23775.0,0.142],[23775.3,0.042],[23775.5,0.222]]]
["binance-futures","BTCUSDT",1659302819830,[[23780.0,5.072],[23779.9,0.282],[23779.8,0.215],[23778.6,0.232],[23778.4,0.442]],[[23780.1,5.006],[23780.2,0.002],[23780.6,0.121],[23782.1,0.12],[23782.4,0.398]]]
["binance-futures","BTCUSDT",1659302849898,[[23773.8,0.61],[23773.3,0.151],[23771.9,0.005],[23771.7,0.001],[23768.2,0.694]],[[23773.9,7.313],[23774.0,1.321],[23774.1,0.042],[23774.4,0.001],[23775.0,0.317]]]
["binance-futures","BTCUSDT",1659302866712,[[23770.9,2.203],[23770.7,0.093],[23770.3,3.197],[23769.1,0.37],[23768.1,3.777]],[[23771.0,2.368],[23771.2,0.002],[23771.3,0.07],[23771.4,0.809],[23771.5,0.341]]]
["binance-futures","BTCUSDT",1659302927459,[[23776.0,2.222],[23774.2,0.001],[23774.1,0.051],[23773.8,0.05],[23773.6,0.27]],[[23776.1,4.383],[23777.0,0.475],[23777.8,0.158],[23778.0,0.648],[23778.3,3.111]]]
["binance-futures","BTCUSDT",1659302954075,[[23771.7,0.107],[23771.2,0.04],[23771.1,0.042],[23770.4,0.001],[23770.1,0.013]],[[23771.8,13.216],[23771.9,1.757],[23772.3,0.006],[23772.4,0.338],[23780.0,0.228]]]
["binance-futures","BTCUSDT",1659303014942,[[23755.2,14.88],[23755.1,3.995],[23755.0,0.261],[23754.0,0.001],[23751.8,0.338]],[[23755.3,8.962],[23755.5,0.055],[23755.8,0.006],[23755.9,0.001],[23756.1,0.192]]]
["binance-futures","BTCUSDT",1659303041660,[[23757.2,2.655],[23757.1,9.375],[23756.9,0.337],[23756.8,0.032],[23756.1,0.337]],[[23757.3,1.811],[23757.9,0.27],[23758.0,0.225],[23758.4,0.447],[23760.0,0.117]]]
["binance-futures","BTCUSDT",1659303101858,[[23756.3,7.434],[23756.1,0.001],[23754.6,0.003],[23754.0,0.001],[23753.8,0.001]],[[23756.4,7.88],[23756.6,0.335],[23756.7,0.508],[23757.0,0.009],[23757.2,1.348]]]
["binance-futures","BTCUSDT",1659303123198,[[23751.6,0.013],[23751.5,3.334],[23751.0,0.113],[23750.9,0.054],[23745.3,1.65]],[[23751.7,14.215],[23751.9,0.337],[23752.0,1.066],[23753.0,0.337],[23753.4,4.225]]]
["binance-futures","BTCUSDT",1659303153102,[],[[23726.6,0.188],[23726.7,0.192],[23727.1,0.15],[23727.5,0.073],[23727.9,0.001]]]
["binance-futures","BTCUSDT",1659303216452,[[23733.3,16.73],[23733.0,0.001],[23732.5,0.337],[23732.4,0.017],[23732.2,0.001]],[[23733.4,1.323],[23733.8,0.143],[23734.0,0.044],[23734.1,0.003],[23734.2,0.734]]]
["binance-futures","BTCUSDT",1659303236835,[[23734.6,0.58],[23734.5,2.131],[23734.3,0.427],[23733.7,0.002],[23732.3,0.466]],[[23734.7,6.139],[23735.0,0.068],[23735.1,0.472],[23735.2,0.003],[23735.4,0.07]]]
["binance-futures","BTCUSDT",1659303307996,[[23714.4,11.496],[23714.3,0.284],[23714.2,13.29],[23714.1,0.022],[23714.0,0.05]],[[23714.5,0.101],[23714.7,0.01],[23715.0,0.001],[23716.2,0.002],[23721.7,0.807]]]
["binance-futures","BTCUSDT",1659303351903,[[23722.3,0.989],[23722.2,0.219],[23722.0,0.01],[23720.3,0.181],[23720.2,0.202]],[[23722.4,9.745],[23722.5,0.18],[23722.6,6.955],[23722.7,0.132],[23722.8,0.068]]]
["binance-futures","BTCUSDT",1659303359208,[[23719.7,2.301],[23719.6,0.49],[23717.7,0.051],[23717.6,0.164],[23717.1,0.203]],[[23719.8,14.14],[23720.0,0.337],[23720.1,0.26],[23720.2,0.37],[23720.7,0.456]]]
["binance-futures","BTCUSDT",1659303426227,[[23690.0,13.88],[23689.8,1.438],[23689.3,0.148],[23689.1,0.273],[23687.0,0.001]],[[23690.1,1.173],[23690.2,0.895],[23690.3,0.849],[23690.4,1.0],[23690.6,0.299]]]
["binance-futures","BTCUSDT",1659303447358,[[23678.5,8.508],[23678.4,0.105],[23678.0,0.006],[23677.5,0.052],[23676.9,0.019]],[[23678.6,0.915],[23679.0,0.007],[23679.3,0.051],[23679.7,0.101],[23679.9,0.007]]]
["binance-futures","BTCUSDT",1659303519294,[[23664.7,3.724],[23664.6,2.769],[23664.5,0.016],[23664.3,0.013],[23664.2,0.007]],[[23664.8,0.877],[23665.3,0.007],[23665.4,0.042],[23666.0,0.007],[23666.7,0.442]]]
["binance-futures","BTCUSDT",1659303540573,[[23663.6,3.572],[23663.5,5.183],[23662.8,0.052],[23662.3,0.005],[23661.7,0.216]],[[23663.7,3.479],[23664.0,0.056],[23664.4,0.1],[23664.5,0.256],[23664.6,0.061]]]
["binance-futures","BTCUSDT",1659303603976,[[23672.4,3.651],[23672.2,0.111],[23671.9,0.005],[23671.8,0.021],[23671.2,0.006]],[[23672.5,1.56],[23672.6,0.101],[23672.7,0.595],[23672.8,0.005],[23672.9,3.209]]]
["binance-futures","BTCUSDT",1659303611277,[[23672.9,5.139],[23672.8,0.339],[23672.4,0.224],[23672.3,0.021],[23672.2,0.223]],[[23673.0,1.59],[23673.1,0.612],[23673.4,0.201],[23673.5,2.821],[23673.6,0.209]]]
["binance-futures","BTCUSDT",1659303654904,[[23646.6,5.491],[23646.5,1.325],[23646.1,0.001],[23646.0,0.005],[23645.3,0.005]],[[23646.7,0.475],[23647.0,0.005],[23647.1,0.006],[23647.3,0.122],[23647.5,0.072]]]
["binance-futures","BTCUSDT",1659303729046,[[23627.1,5.333],[23627.0,0.657],[23626.9,0.021],[23626.6,0.005],[23626.3,0.001]],[[23627.2,0.002],[23627.5,0.15],[23627.6,0.005],[23629.0,0.079],[23629.2,0.001]]]
["binance-futures","BTCUSDT",1659303750148,[[23619.0,1.509],[23618.7,0.001],[23618.3,0.534],[23618.0,0.053],[23616.0,0.439]],[[23619.1,2.38],[23619.9,0.133],[23620.0,0.223],[23620.1,1.24],[23621.1,0.002]]]
["binance-futures","BTCUSDT",1659303815437,[[23592.1,0.764],[23592.0,0.001],[23591.9,0.001],[23591.7,0.001]],[[23592.2,5.618],[23592.4,1.087],[23592.5,0.07],[23593.6,0.006],[23593.7,0.345]]]
["binance-futures","BTCUSDT",1659303845270,[[23611.3,0.005],[23610.9,0.047],[23610.8,0.041],[23610.5,0.315],[23610.4,0.287]],[[23611.4,12.91],[23611.5,1.805],[23611.7,0.339],[23611.8,0.108],[23611.9,0.017]]]
["binance-futures","BTCUSDT",1659303908334,[[23612.0,0.543],[23611.9,0.005],[23611.7,0.011],[23611.6,0.282],[23611.5,0.246]],[[23612.1,4.869],[23612.3,0.036],[23612.4,0.25],[23612.5,0.15],[23612.8,0.057]]]
["binance-futures","BTCUSDT",1659303938073,[[23561.5,4.793],[23559.7,0.742],[23556.7,0.019],[23552.4,0.204],[23546.8,0.012]],[[23561.6,2.229],[23561.7,0.037],[23561.9,0.001],[23562.1,0.01],[23563.3,0.008]]]
["binance-futures","BTCUSDT",1659303959429,[[23578.0,1.317],[23577.5,0.006],[23577.3,0.001],[23577.0,0.01],[23576.6,0.001]],[[23578.1,20.046],[23578.3,0.009],[23578.6,0.056],[23578.7,0.051],[23579.3,0.006]]]
["binance-futures","BTCUSDT",1659304022283,[[23587.6,2.375],[23587.5,0.651],[23587.1,0.006],[23585.8,0.383],[23585.5,1.303]],[[23587.7,8.803],[23587.8,1.433],[23587.9,10.141],[23588.0,0.026],[23588.2,0.006]]]
["binance-futures","BTCUSDT",1659304052225,[[23580.3,2.5],[23580.0,2.538],[23579.8,0.006],[23579.1,0.006],[23577.6,0.017]],[[23580.4,9.166],[23580.5,4.772],[23580.9,0.923],[23581.1,0.061],[23585.3,0.057]]]
["binance-futures","BTCUSDT",1659304116127,[[23571.8,1.422],[23571.7,0.106],[23571.2,0.005],[23571.0,0.142],[23570.0,0.288]],[[23571.9,6.016],[23572.0,1.193],[23572.1,0.05],[23572.4,0.009],[23572.8,0.051]]]
["binance-futures","BTCUSDT",1659304137303,[[23573.1,2.592],[23573.0,0.277],[23572.7,0.501],[23572.6,0.348],[23572.3,0.014]],[[23573.2,4.63],[23573.7,0.006],[23573.8,0.003],[23574.1,0.151],[23575.5,0.172]]]
["binance-futures","BTCUSDT",1659304167147,[[23585.4,3.122],[23585.3,0.102],[23585.1,0.169],[23585.0,0.005],[23583.8,0.006]],[[23585.5,2.622],[23586.6,0.08],[23586.7,0.029],[23586.8,0.043],[23586.9,0.858]]]
["binance-futures","BTCUSDT",1659304230295,[[23621.7,1.263],[23621.6,1.282],[23621.5,0.51],[23621.4,0.103],[23621.2,0.002]],[[23621.8,6.064],[23621.9,10.393],[23622.1,0.053],[23622.3,0.001],[23622.4,0.345]]]
["binance-futures","BTCUSDT",1659304257320,[[23587.2,7.275],[23587.1,0.03],[23586.5,0.006],[23586.3,0.178],[23586.1,0.001]],[[23587.3,7.515],[23587.4,33.435],[23587.6,0.001],[23588.0,0.001],[23588.1,0.023]]]
["binance-futures","BTCUSDT",1659304323522,[[23596.3,3.463],[23596.2,0.005],[23596.1,0.023],[23596.0,0.127],[23595.8,0.211]],[[23596.4,2.429],[23596.5,11.328],[23596.9,0.005],[23598.0,0.14],[23599.0,0.412]]]
["binance-futures","BTCUSDT",1659304344588,[[23568.3,10.783],[23568.2,0.257],[23568.0,0.34],[23567.9,0.001],[23567.8,0.031]],[[23568.4,1.323],[23568.9,0.006],[23569.4,0.051],[23569.5,0.151],[23569.6,0.006]]]
["binance-futures","BTCUSDT",1659304374455,[[23572.4,3.534],[23571.9,0.005],[23571.3,0.057],[23571.2,0.887],[23571.1,0.001]],[[23572.5,0.721],[23572.7,0.001],[23573.2,0.591],[23573.3,0.099],[23573.4,0.001]]]
["binance-futures","BTCUSDT",1659304437819,[[23571.9,0.619],[23571.8,0.106],[23571.6,0.172],[23571.4,0.006],[23570.8,0.306]],[[23572.0,7.683],[23572.1,1.86],[23572.2,0.14],[23572.3,0.005],[23572.4,0.035]]]
["binance-futures","BTCUSDT",1659304459125,[[23560.2,5.493],[23560.0,0.252],[23559.9,0.12],[23559.7,0.031],[23559.6,0.001]],[[23560.3,4.852],[23560.4,0.218],[23560.5,0.001],[23560.6,0.001],[23560.9,0.005]]]
["binance-futures","BTCUSDT",1659304532204,[[23558.8,6.34],[23558.3,0.005],[23557.6,0.006],[23555.1,0.029]],[[23558.9,0.874],[23559.2,0.05],[23559.3,0.001],[23559.4,0.012],[23559.5,0.001]]]
["binance-futures","BTCUSDT",1659304553339,[[23599.9,13.796],[23599.8,9.62],[23599.7,6.239],[23599.3,0.006]],[[23600.0,8.561],[23600.1,0.17],[23600.2,0.008],[23600.4,0.425],[23600.6,0.358]]]
["binance-futures","BTCUSDT",1659304603353,[[23580.2,7.291],[23580.1,0.003],[23580.0,0.948],[23579.8,0.011],[23579.7,0.006]],[[23580.3,3.412],[23580.4,1.105],[23580.6,0.039],[23580.8,0.006],[23581.0,0.145]]]
["binance-futures","BTCUSDT",1659304646472,[[23574.0,3.377],[23571.8,0.001],[23571.7,0.153]],[[23574.1,7.618],[23574.2,1.002],[23575.2,0.339],[23575.3,0.001],[23575.9,0.002]]]
["binance-futures","BTCUSDT",1659304667783,[[23569.3,1.883],[23569.2,1.883],[23569.1,0.496],[23569.0,0.647],[23568.9,1.798]],[[23569.4,0.012],[23569.7,0.351],[23570.0,0.042],[23570.2,0.014],[23570.4,1.275]]]
["binance-futures","BTCUSDT",1659304739646,[[23573.7,0.639],[23573.2,0.061],[23572.0,0.005],[23571.7,0.001],[23571.4,0.017]],[[23573.8,9.267],[23573.9,8.19],[23574.3,0.005],[23574.6,0.004],[23577.1,0.266]]]
["binance-futures","BTCUSDT",1659304760909,[[23557.6,0.776],[23557.1,0.001],[23556.7,0.005],[23556.3,0.001],[23555.7,0.185]],[[23557.7,16.397],[23557.8,2.055],[23557.9,0.05],[23559.2,0.001],[23559.8,0.033]]]
["binance-futures","BTCUSDT",1659304833538,[[23554.0,8.785],[23553.5,0.005],[23552.9,0.34],[23552.8,0.001]],[[23554.1,1.476],[23554.4,0.002],[23554.6,0.005],[23555.0,0.09],[23555.6,0.05]]]
["binance-futures","BTCUSDT",1659304854861,[[23570.5,0.911],[23570.4,0.006],[23570.0,0.548],[23569.7,0.185],[23569.3,0.011]],[[23570.6,6.531],[23571.1,0.04],[23571.5,0.006],[23571.8,0.001],[23572.1,0.183]]]
["binance-futures","BTCUSDT",1659304899649,[[23555.5,3.62],[23555.3,0.006],[23554.9,0.037],[23554.6,0.006],[23551.0,0.001]],[[23555.6,6.412],[23555.9,0.003],[23556.0,0.001],[23557.5,0.013],[23557.9,0.423]]]
["binance-futures","BTCUSDT",1659304953132,[[23485.6,0.014],[23484.7,0.226],[23484.6,7.439],[23484.5,1.438],[23483.4,0.005]],[[23485.7,0.107],[23485.8,0.068],[23487.0,0.001],[23487.4,0.082],[23488.2,0.001]]]
["binance-futures","BTCUSDT",1659304977979,[[23499.9,7.38],[23499.5,9.651],[23499.4,0.106]],[[23500.0,5.519],[23500.1,0.896],[23500.8,0.005],[23501.7,0.173],[23502.0,0.005]]]
["binance-futures","BTCUSDT",1659305045769,[[23522.0,0.112],[23521.9,0.015],[23520.2,0.196],[23520.1,0.239],[23519.4,0.072]],[[23522.1,2.357],[23522.2,0.728],[23522.3,0.002],[23522.4,0.418],[23522.5,3.21]]]
["binance-futures","BTCUSDT",1659305077399,[[23510.5,4.712],[23510.4,9.247],[23510.3,2.01],[23510.1,0.002],[23510.0,4.38]],[[23510.6,0.046],[23510.9,0.005],[23511.0,0.007],[23511.2,0.171],[23511.3,0.09]]]
["binance-futures","BTCUSDT",1659305140588,[[23510.4,6.194],[23509.7,0.005],[23508.7,0.34],[23508.3,0.346],[23507.5,0.523]],[[23510.5,5.07],[23510.8,0.169],[23510.9,0.318],[23511.0,0.004],[23512.1,0.07]]]
["binance-futures","BTCUSDT",1659305170499,[[23509.6,6.457],[23509.5,1.71],[23509.3,0.5],[23509.2,0.002],[23509.0,0.001]],[[23509.7,1.45],[23509.9,0.282],[23510.0,13.416],[23510.2,0.006],[23511.9,0.519]]]
["binance-futures","BTCUSDT",1659305191955,[[23502.0,1.671],[23501.6,0.006],[23501.5,0.001],[23500.9,0.006],[23500.3,0.006]],[[23502.1,23.972],[23502.2,1.207],[23502.3,3.242],[23502.7,0.126],[23503.0,1.13]]]
["binance-futures","BTCUSDT",1659305258879,[[23502.9,5.955],[23502.8,0.71],[23502.7,0.221],[23502.0,0.021],[23501.9,0.185]],[[23503.0,2.553],[23503.2,0.201],[23503.5,0.007],[23504.2,0.007],[23505.0,0.13]]]
["binance-futures","BTCUSDT",1659305285333,[[23506.0,4.241],[23505.9,0.177],[23505.5,0.006],[23504.8,0.006]],[[23506.1,3.787],[23506.6,0.006],[23507.4,0.051],[23507.6,0.15],[23507.7,0.05]]]
["binance-futures","BTCUSDT",1659305348319,[[23494.6,1.82],[23494.1,0.005],[23493.4,0.007],[23493.1,1.384],[23493.0,0.493]],[[23494.7,2.43],[23495.0,7.977],[23495.1,6.761],[23495.2,0.007],[23495.5,0.051]]]
["binance-futures","BTCUSDT",1659305378025,[[23513.8,0.039],[23513.7,0.003],[23513.6,0.005],[23513.5,0.001],[23513.2,0.001]],[[23513.9,19.417],[23514.0,8.499],[23514.1,2.99],[23514.3,0.525],[23514.4,3.192]]]
["binance-futures","BTCUSDT",1659305399184,[[23519.9,10.426],[23519.4,0.806],[23518.9,0.05],[23518.3,0.872],[23518.2,5.341]],[[23520.0,0.614],[23520.5,0.005],[23520.8,0.034],[23521.2,0.005],[23522.9,0.001]]]
["binance-futures","BTCUSDT",1659305463738,[[23510.1,2.67],[23510.0,0.064],[23509.6,0.005],[23508.9,0.006],[23507.8,0.253]],[[23510.2,7.31],[23510.5,0.343],[23510.7,0.006],[23511.0,0.153],[23511.1,0.073]]]
["binance-futures","BTCUSDT",1659305493646,[[23498.6,1.596],[23498.4,0.064],[23498.3,0.007],[23496.7,0.195],[23496.2,0.26]],[[23498.7,4.286],[23499.0,0.043],[23499.1,0.051],[23499.2,0.006],[23499.4,0.001]]]
["binance-futures","BTCUSDT",1659305556925,[[23490.7,3.557],[23490.4,0.006],[23490.3,0.111],[23490.0,0.424],[23489.4,0.001]],[[23490.8,2.735],[23490.9,0.921],[23491.0,0.005],[23491.3,0.001],[23492.6,0.347]]]
["binance-futures","BTCUSDT",1659305605534,[[23480.0,4.613],[23479.6,0.006],[23479.5,0.006],[23478.5,0.024],[23477.3,0.276]],[[23480.1,3.163],[23480.6,0.006],[23480.9,2.047],[23481.1,0.084],[23482.1,0.172]]]
["binance-futures","BTCUSDT",1659305652059,[[23446.4,6.762],[23446.0,0.1],[23445.9,0.007],[23445.4,0.001],[23445.3,0.192]],[[23446.5,1.092],[23447.0,0.006],[23447.1,0.001],[23447.6,0.329],[23449.3,0.249]]]
["binance-futures","BTCUSDT",1659305673230,[[23441.4,1.379]],[[23441.5,10.807],[23441.6,5.386],[23441.8,0.155],[23442.1,0.006],[23442.4,0.042]]]
["binance-futures","BTCUSDT",1659305702939,[[23433.7,2.207],[23433.6,0.873],[23433.2,0.195],[23432.5,0.007],[23432.2,0.071]],[[23433.8,7.589],[23433.9,0.001],[23434.3,0.005],[23435.0,0.005],[23435.2,1.709]]]
["binance-futures","BTCUSDT",1659305766577,[[23480.6,1.02],[23480.5,0.148],[23480.1,0.003],[23479.1,1.198]],[[23480.7,9.869],[23480.8,1.951],[23481.1,0.282],[23481.2,0.282],[23481.3,0.141]]]
["binance-futures","BTCUSDT",1659305787674,[[23452.9,0.001],[23452.6,0.82],[23452.4,0.278],[23452.1,0.011],[23452.0,0.001]],[[23453.0,0.081],[23453.1,14.794],[23453.6,0.853],[23453.7,6.161],[23454.1,1.657]]]
["binance-futures","BTCUSDT",1659305861804,[[23457.5,3.371],[23457.3,23.547],[23457.2,0.006],[23456.9,0.043],[23455.7,0.044]],[[23457.6,3.609],[23457.8,0.021],[23457.9,0.119],[23458.3,0.101],[23458.4,0.241]]]
["binance-futures","BTCUSDT",1659305906373,[[23466.5,4.997],[23466.4,1.366],[23466.0,1.005],[23465.5,0.005],[23465.0,0.438]],[[23466.6,2.248],[23467.3,0.005],[23467.5,0.4],[23467.8,0.001],[23467.9,0.518]]]
["binance-futures","BTCUSDT",1659305946343,[[23467.3,6.258],[23467.2,0.005],[23467.1,0.109],[23467.0,0.001],[23466.9,0.006]],[[23467.4,4.612],[23467.5,2.356],[23467.9,0.005],[23468.0,0.206],[23468.2,4.532]]]
["binance-futures","BTCUSDT",1659305976425,[[23460.0,2.108],[23459.6,0.2],[23459.5,0.007],[23459.3,4.601],[23457.5,0.748]],[[23460.1,14.2],[23460.6,0.043],[23460.8,0.246],[23461.3,0.007],[23461.9,0.074]]]
["binance-futures","BTCUSDT",1659305997604,[[23449.9,2.251],[23448.9,0.494],[23448.8,0.002],[23448.7,0.001],[23448.6,0.149]],[[23450.0,1.123],[23450.5,0.006],[23451.0,0.194],[23451.1,0.541],[23451.2,0.001]]]
["binance-futures","BTCUSDT",1659306069253,[[23423.1,6.495],[23423.0,0.549],[23422.9,0.001],[23422.1,0.002],[23421.7,0.077]],[[23423.2,1.456],[23423.7,0.005],[23424.5,0.735],[23424.6,0.012],[23424.7,1.459]]]
["binance-futures","BTCUSDT",1659306092091,[[23402.2,1.463],[23400.9,0.863],[23400.5,0.012]],[[23402.3,0.951],[23403.1,0.128],[23403.5,0.001],[23403.8,0.377],[23403.9,0.605]]]
["binance-futures","BTCUSDT",1659306170913,[[23437.5,8.863],[23437.3,0.116],[23437.0,0.006],[23436.7,0.011],[23436.3,0.011]],[[23437.6,0.251],[23438.1,0.006],[23438.8,0.008],[23439.3,1.0],[23439.4,0.52]]]
["binance-futures","BTCUSDT",1659306200605,[[23426.6,43.857],[23426.1,0.006],[23425.6,0.023],[23425.4,0.136],[23425.0,0.311]],[[23426.7,2.201],[23426.8,0.041],[23427.2,0.006],[23427.9,0.007],[23428.0,0.742]]]
["binance-futures","BTCUSDT",1659306225976,[[23423.0,0.18],[23420.9,1.289],[23420.8,0.119],[23420.6,1.12],[23419.7,0.963]],[[23423.1,32.729],[23423.2,9.761],[23423.7,0.616],[23423.8,1.912],[23423.9,0.179]]]
["binance-futures","BTCUSDT",1659306293286,[[23391.2,1.131],[23391.1,0.001],[23390.8,0.013],[23390.7,0.073],[23390.6,0.642]],[[23391.3,5.174],[23391.5,1.605],[23391.6,1.916],[23392.4,0.001],[23392.5,0.478]]]
["binance-futures","BTCUSDT",1659306314423,[[23416.4,18.521],[23416.3,10.32],[23416.2,5.308],[23416.1,0.401],[23416.0,0.001]],[[23416.5,0.523],[23416.7,0.001],[23416.8,0.001],[23416.9,0.038],[23417.1,0.001]]]
["binance-futures","BTCUSDT",1659306377756,[[23402.3,1.256],[23402.1,0.394],[23402.0,0.338],[23401.6,0.067],[23401.5,0.951]],[[23402.4,5.155],[23402.5,2.2],[23402.6,3.553],[23403.2,0.615],[23403.3,1.01]]]
["binance-futures","BTCUSDT",1659306409694,[[23396.0,5.534],[23395.5,0.006],[23394.6,0.234],[23394.0,0.006],[23393.7,0.231]],[[23396.1,2.554],[23396.2,0.006],[23396.5,0.043],[23397.1,0.051],[23397.4,0.95]]]
["binance-futures","BTCUSDT",1659306438279,[[23348.7,0.004],[23348.4,0.012],[23348.0,0.009],[23347.9,0.001],[23347.8,0.587]],[[23349.2,0.112],[23349.6,14.098],[23349.7,16.718],[23349.8,18.39],[23350.0,1.4]]]
["binance-futures","BTCUSDT",1659306519352,[[23303.7,0.352],[23302.5,0.153],[23302.2,0.004],[23302.0,0.015],[23301.2,1.487]],[[23303.8,28.865],[23304.2,4.988],[23304.5,0.014],[23304.9,1.689],[23306.3,0.348]]]
["binance-futures","BTCUSDT",1659306550105,[[23300.0,1.668],[23299.9,0.04],[23299.8,3.419],[23299.7,0.006],[23299.6,0.006]],[[23300.1,6.611],[23300.2,0.15],[23300.3,0.05],[23300.4,0.578],[23300.8,0.005]]]
["binance-futures","BTCUSDT",1659306624668,[[23287.2,1.949],[23286.8,0.001],[23286.0,0.001],[23285.6,0.005],[23285.5,0.001]],[[23287.3,3.145],[23287.4,0.528],[23287.9,0.03],[23288.2,0.01],[23292.4,0.214]]]
["binance-futures","BTCUSDT",1659306654437,[[23287.2,1.64],[23287.1,0.084],[23286.7,0.005],[23286.1,0.104],[23286.0,0.171]],[[23287.3,8.469],[23287.4,5.452],[23287.5,0.023],[23287.6,0.071],[23287.8,0.011]]]
["binance-futures","BTCUSDT",1659306737803,[[23265.6,8.956],[23265.4,2.712],[23264.5,1.158],[23264.3,0.246],[23264.2,0.95]],[[23265.7,2.949],[23265.9,0.015],[23266.2,0.005],[23266.7,12.182],[23266.9,0.005]]]
["binance-futures","BTCUSDT",1659306763162,[[23262.8,5.346],[23261.8,0.019],[23261.6,1.819],[23261.5,1.351]],[[23262.9,1.199],[23263.0,0.001],[23263.5,0.001],[23263.8,0.001],[23264.4,0.001]]]
["binance-futures","BTCUSDT",1659306803533,[[23296.0,20.465],[23295.9,4.047],[23295.8,8.053],[23295.7,0.4],[23295.3,0.005]],[[23296.1,3.916],[23296.2,0.005],[23296.4,0.005],[23296.5,0.001],[23296.6,0.001]]]
["binance-futures","BTCUSDT",1659306879545,[[23298.9,4.615],[23298.8,0.107],[23298.4,0.015],[23298.0,0.358],[23297.9,0.156]],[[23299.0,3.777],[23299.2,0.006],[23299.4,0.003],[23299.7,0.006],[23299.8,0.001]]]
["binance-futures","BTCUSDT",1659306911792,[[23276.8,12.92],[23276.3,0.3],[23275.9,0.497],[23275.7,0.74],[23273.7,0.431]],[[23276.9,0.899],[23277.2,0.01],[23277.6,0.001],[23278.4,0.001],[23278.5,0.001]]]
["binance-futures","BTCUSDT",1659306958777,[[23283.3,0.866],[23282.8,0.011],[23282.5,0.006],[23282.2,0.002],[23281.5,0.026]],[[23283.4,5.758],[23283.5,4.015],[23283.9,0.006],[23284.5,0.141],[23284.6,0.007]]]
["binance-futures","BTCUSDT",1659306999571,[[23261.9,22.345],[23261.8,9.923],[23261.7,4.397],[23261.2,1.196],[23260.7,0.004]],[[23262.0,0.083],[23262.5,0.002],[23262.6,0.004],[23263.6,0.005],[23266.9,0.692]]]
["binance-futures","BTCUSDT",1659307030209,[[23253.2,2.532],[23253.0,0.059],[23252.7,0.101],[23252.6,1.211],[23251.0,0.115]],[[23253.3,5.25],[23253.4,0.86],[23253.9,0.004],[23254.3,0.006],[23254.6,0.005]]]
["binance-futures","BTCUSDT",1659307098741,[[23290.3,1.768],[23290.2,0.006],[23289.8,0.008],[23289.5,0.178],[23289.1,0.006]],[[23290.4,5.429],[23290.5,3.652],[23291.1,0.344],[23291.2,0.005],[23291.5,0.235]]]
["binance-futures","BTCUSDT",1659307125453,[[23276.9,3.04],[23276.4,0.006],[23275.7,0.007],[23275.6,1.628],[23275.5,0.246]],[[23277.0,6.017],[23277.1,1.224],[23277.5,0.006],[23278.2,0.006],[23278.6,0.012]]]
["binance-futures","BTCUSDT",1659307226754,[[23245.9,0.216],[23245.4,0.001],[23244.6,0.37],[23244.4,0.001],[23244.3,0.001]],[[23246.0,29.956],[23246.1,1.231],[23246.2,3.376],[23246.5,1.0],[23246.8,1.0]]]
["binance-futures","BTCUSDT",1659307251191,[[23248.4,1.696],[23248.3,0.001],[23247.1,0.001],[23246.6,0.001],[23246.5,0.185]],[[23248.5,18.687],[23248.6,0.344],[23248.7,4.443],[23248.8,0.05],[23248.9,0.344]]]
["binance-futures","BTCUSDT",1659307306237,[[23282.7,1.663],[23282.6,0.043],[23281.5,0.29],[23281.4,0.005],[23281.1,0.816]],[[23282.8,4.404],[23282.9,1.35],[23283.0,0.005],[23283.1,0.345],[23283.2,0.39]]]
["binance-futures","BTCUSDT",1659307355021,[[23248.5,0.595],[23248.0,0.053],[23247.2,0.004],[23246.9,0.008],[23245.5,0.154]],[[23249.9,4.188],[23250.0,14.249],[23250.1,18.071],[23250.2,4.507],[23250.3,3.818]]]
["binance-futures","BTCUSDT",1659307381087,[[23256.8,0.213],[23256.7,0.001],[23256.2,0.003],[23255.8,0.001],[23255.5,0.05]],[[23256.9,13.526],[23257.0,10.774],[23257.5,0.767],[23257.6,0.126],[23257.8,1.23]]]
["binance-futures","BTCUSDT",1659307460608,[[23284.8,3.762],[23283.8,0.134],[23283.7,0.95],[23283.5,0.289],[23283.4,0.018]],[[23284.9,13.176],[23285.0,5.72],[23286.0,0.344],[23286.1,0.005],[23286.6,0.742]]]
["binance-futures","BTCUSDT",1659307483788,[[23288.2,8.224],[23287.8,0.001],[23287.7,0.006],[23287.2,0.222],[23287.1,0.011]],[[23288.3,1.596],[23288.4,6.495],[23289.1,0.034],[23289.2,0.005],[23290.2,0.005]]]
["binance-futures","BTCUSDT",1659307550688,[[23278.9,16.18],[23278.8,0.742],[23278.7,0.042],[23278.6,1.223],[23278.5,0.51]],[[23279.0,10.608],[23279.4,0.073],[23279.5,0.005],[23280.2,0.005],[23280.4,0.05]]]
["binance-futures","BTCUSDT",1659307580498,[[23287.5,2.127],[23287.2,0.563],[23287.0,0.001],[23286.7,0.005],[23286.6,0.065]],[[23287.6,10.158],[23287.8,0.609],[23288.0,0.025],[23288.1,1.001],[23288.4,0.058]]]
["binance-futures","BTCUSDT",1659307601533,[[23287.5,0.409],[23287.3,0.101],[23287.2,0.669],[23287.0,0.005],[23286.4,0.001]],[[23287.6,19.516],[23287.7,10.858],[23287.8,11.258],[23287.9,0.253],[23288.0,5.045]]]
["binance-futures","BTCUSDT",1659307680019,[[23276.0,7.691],[23275.8,0.006],[23275.4,0.005],[23274.7,0.258],[23274.2,0.147]],[[23276.1,6.49],[23276.5,0.119],[23276.8,0.162],[23277.0,0.526],[23277.8,0.002]]]
["binance-futures","BTCUSDT",1659307699476,[[23255.9,19.384],[23255.8,2.943],[23255.7,0.005],[23255.4,0.108],[23255.2,0.071]],[[23256.0,5.685],[23256.4,0.007],[23256.5,0.003],[23256.8,0.819],[23259.2,0.421]]]
["binance-futures","BTCUSDT",1659307762737,[[23256.0,4.332],[23255.7,0.531],[23255.5,0.143],[23255.2,0.241],[23255.0,0.189]],[[23256.1,5.758],[23256.2,0.002],[23256.3,0.303],[23256.4,5.583],[23256.5,0.256]]]
["binance-futures","BTCUSDT",1659307798179,[[23223.4,12.243],[23223.3,0.14],[23223.0,1.254],[23222.5,0.95],[23222.2,0.235]],[[23223.5,6.26],[23223.6,1.245],[23223.9,0.332],[23224.0,0.657],[23224.2,0.344]]]
["binance-futures","BTCUSDT",1659307870972,[[23266.0,1.77],[23265.9,2.164],[23265.3,0.001],[23265.2,0.001],[23263.7,0.95]],[[23266.1,9.426],[23266.3,3.252],[23266.4,2.28],[23266.9,0.005],[23267.3,0.122]]]
["binance-futures","BTCUSDT",1659307903238,[[23294.9,5.756],[23294.8,3.131],[23294.7,0.428],[23294.6,2.311]],[[23295.0,1.969],[23295.2,0.011],[23295.6,0.201],[23296.0,0.521],[23296.4,0.001]]]
["binance-futures","BTCUSDT",1659307926799,[[23308.1,20.875],[23308.0,17.004],[23307.8,2.835],[23307.7,1.157],[23307.6,4.963]],[[23308.2,2.488],[23308.3,0.001],[23308.4,0.201],[23308.8,0.014],[23309.5,0.013]]]
["binance-futures","BTCUSDT",1659307992165,[[23288.3,1.911],[23287.8,0.005],[23287.1,0.005],[23286.3,0.155],[23286.1,0.318]],[[23288.4,9.431],[23288.6,0.01],[23288.7,0.003],[23288.9,0.005],[23289.2,0.381]]]
["binance-futures","BTCUSDT",1659308047309,[[23294.3,1.966],[23294.2,0.051],[23293.8,0.006],[23293.1,0.001],[23292.4,0.852]],[[23294.4,1.827],[23294.5,0.946],[23294.9,0.005],[23295.6,0.005],[23295.8,0.204]]]
["binance-futures","BTCUSDT",1659308086030,[[23287.4,1.592],[23287.3,0.1],[23286.9,0.1],[23286.7,0.042],[23285.3,0.132]],[[23287.5,5.427],[23287.6,0.011],[23287.7,0.678],[23288.0,0.006],[23288.4,0.007]]]
["binance-futures","BTCUSDT",1659308107070,[[23288.0,5.934],[23287.9,0.151],[23287.6,0.098],[23287.5,3.319],[23287.0,0.226]],[[23288.1,4.838],[23288.2,0.344],[23288.3,0.002],[23288.4,0.006],[23288.5,0.344]]]
["binance-futures","BTCUSDT",1659308137281,[[23285.6,8.457],[23285.2,0.051],[23285.1,0.006],[23284.8,0.224],[23284.7,3.345]],[[23285.7,3.103],[23286.2,0.007],[23286.3,0.001],[23286.9,0.233],[23287.0,0.356]]]
["binance-futures","BTCUSDT",1659308202412,[[23327.9,7.736],[23327.4,0.537],[23326.9,0.088],[23326.8,1.341],[23326.1,1.057]],[[23328.0,3.162],[23328.6,0.001],[23329.1,0.001],[23329.2,0.257],[23329.3,0.006]]]
["binance-futures","BTCUSDT",1659308236718,[[23331.8,3.874],[23331.3,0.005],[23330.6,0.005],[23330.4,0.005],[23329.4,0.163]],[[23331.9,1.438],[23332.2,0.005],[23332.9,0.005],[23333.1,0.001],[23333.4,1.0]]]
["binance-futures","BTCUSDT",1659308308189,[[23341.5,1.255],[23341.3,0.192],[23340.4,1.0],[23339.0,3.223],[23338.3,0.052]],[[23343.0,0.195],[23343.2,1.422],[23343.3,5.1],[23343.4,0.321],[23343.5,2.339]]]
["binance-futures","BTCUSDT",1659308361695,[[23370.9,13.448],[23370.8,2.033],[23370.5,1.9],[23370.4,0.005],[23370.2,0.603]],[[23371.0,0.651],[23371.5,0.021],[23372.4,0.276],[23372.5,0.005],[23373.3,0.032]]]
["binance-futures","BTCUSDT",1659308365656,[[23382.6,4.876],[23382.5,0.757],[23382.0,0.001],[23381.6,0.214],[23381.4,0.381]],[[23382.7,0.182],[23383.2,0.003],[23383.4,1.039],[23384.3,0.003],[23384.5,0.042]]]
["binance-futures","BTCUSDT",1659308437485,[[23344.0,12.94],[23343.7,2.665],[23343.6,0.343],[23343.5,0.01],[23343.0,0.343]],[[23344.1,2.286],[23344.4,0.006],[23344.9,0.006],[23345.3,0.104],[23345.4,3.203]]]
["binance-futures","BTCUSDT",1659308458763,[[23341.0,1.678],[23340.8,0.362],[23340.7,0.006],[23340.4,0.145],[23338.4,0.052]],[[23341.1,18.68],[23341.2,5.766],[23341.3,0.023],[23341.4,0.343],[23341.8,0.005]]]
["binance-futures","BTCUSDT",1659308539850,[[23335.8,8.417],[23335.2,0.066],[23334.9,0.004],[23334.6,0.001]],[[23335.9,9.74],[23336.5,0.001],[23336.7,0.952],[23337.2,0.026],[23337.9,0.035]]]
["binance-futures","BTCUSDT",1659308561131,[[23323.4,1.957],[23322.8,0.001],[23322.6,0.257],[23322.4,0.07],[23322.0,0.798]],[[23323.5,4.858],[23324.0,0.005],[23324.7,0.001],[23324.8,0.313],[23324.9,1.861]]]
["binance-futures","BTCUSDT",1659308633900,[[23355.8,0.675],[23353.9,0.608],[23353.8,0.981],[23353.7,0.397],[23350.8,0.07]],[[23355.9,18.828],[23356.0,11.477],[23356.1,15.619],[23356.2,0.343],[23359.1,3.602]]]
["binance-futures","BTCUSDT",1659308656458,[[23348.0,0.51],[23347.7,0.006],[23347.1,0.001],[23347.0,0.486],[23346.9,0.099]],[[23348.1,11.882],[23348.2,1.569],[23348.3,0.007],[23348.4,0.013],[23348.8,0.006]]]
["binance-futures","BTCUSDT",1659308686102,[[23340.7,1.946],[23340.6,1.118],[23340.4,0.001],[23339.2,0.006],[23338.9,0.036]],[[23340.8,8.594],[23340.9,0.001],[23341.0,0.006],[23341.3,0.001],[23341.4,0.381]]]
["binance-futures","BTCUSDT",1659308755194,[[23299.0,12.095],[23298.9,0.001],[23298.8,0.1],[23298.6,0.051],[23298.0,0.006]],[[23299.1,12.778],[23299.3,0.108],[23299.4,0.019],[23299.6,0.007],[23299.9,1.139]]]
["binance-futures","BTCUSDT",1659308776963,[[23315.8,4.931],[23315.3,0.006],[23314.6,0.006],[23313.6,0.017],[23313.3,1.859]],[[23315.9,6.091],[23316.0,0.573],[23316.4,0.006],[23317.0,0.029],[23318.9,0.245]]]
["binance-futures","BTCUSDT",1659308850180,[[23323.0,5.29],[23322.5,0.006],[23322.4,0.001],[23321.7,0.05],[23321.4,0.072]],[[23323.1,2.116],[23323.6,0.006],[23324.0,0.547],[23324.3,0.006],[23325.4,0.326]]]
["binance-futures","BTCUSDT",1659308871472,[[23318.3,0.115],[23317.8,0.007],[23317.6,0.001],[23317.5,0.007],[23317.4,0.242]],[[23318.4,15.671],[23318.5,0.909],[23318.6,0.105],[23318.8,0.211],[23318.9,0.348]]]
["binance-futures","BTCUSDT",1659308941455,[[23316.1,4.927],[23316.0,2.453],[23315.6,0.006],[23315.5,0.524],[23315.4,0.131]],[[23316.2,13.392],[23316.3,0.808],[23316.6,0.201],[23316.7,0.006],[23316.8,0.001]]]
["binance-futures","BTCUSDT",1659308974228,[[23292.3,3.646],[23292.0,0.002],[23291.9,4.117],[23291.8,0.005],[23290.6,0.511]],[[23292.4,4.461],[23292.7,0.104],[23292.9,0.549],[23294.1,0.362],[23294.5,0.001]]]
["binance-futures","BTCUSDT",1659309000517,[[23300.0,3.529],[23299.5,0.005],[23298.8,0.006],[23298.6,0.303],[23298.5,0.95]],[[23300.1,4.339],[23300.6,0.007],[23300.8,0.042],[23301.4,0.05],[23301.5,0.021]]]
["binance-futures","BTCUSDT",1659309059244,[[23298.3,5.096],[23297.8,0.009],[23297.2,0.358],[23297.1,3.581],[23295.6,0.001]],[[23298.4,4.129],[23298.5,1.748],[23298.6,0.035],[23298.8,0.017],[23298.9,0.025]]]
["binance-futures","BTCUSDT",1659309089398,[[23321.2,1.77],[23320.7,0.006],[23320.0,0.006],[23319.9,0.226],[23317.9,0.344]],[[23321.3,8.373],[23321.4,0.26],[23321.5,0.006],[23322.2,0.006],[23322.5,0.027]]]
["binance-futures","BTCUSDT",1659309153768,[[23310.3,3.294],[23309.8,0.006],[23309.1,0.001],[23309.0,0.015],[23308.7,0.153]],[[23310.4,3.627],[23310.9,0.006],[23311.2,0.069],[23311.3,0.801],[23311.4,3.956]]]
["binance-futures","BTCUSDT",1659309183755,[[23318.0,1.793],[23317.0,0.376],[23316.9,0.951],[23316.8,0.006],[23315.8,0.343]],[[23318.1,5.027],[23318.7,3.095],[23320.4,1.25],[23320.6,0.014],[23320.9,0.807]]]
["binance-futures","BTCUSDT",1659309205061,[[23313.0,1.36],[23312.9,0.11],[23312.8,0.07],[23312.2,0.001],[23310.8,0.104]],[[23313.1,8.126],[23313.2,0.016],[23313.6,0.846],[23313.7,0.966],[23313.8,2.57]]]
["binance-futures","BTCUSDT",1659309269112,[[23304.7,5.662],[23304.6,0.61],[23304.5,1.085],[23304.4,11.534],[23304.3,27.911]],[[23305.3,0.005],[23306.2,0.01],[23306.3,0.002],[23306.7,0.006],[23306.9,0.001]]]
["binance-futures","BTCUSDT",1659309299599,[[23302.4,1.523],[23302.3,0.046],[23301.9,0.005],[23301.8,0.001],[23301.7,0.517]],[[23302.5,13.269],[23302.6,1.787],[23302.9,0.166],[23303.1,0.05],[23303.9,0.348]]]
["binance-futures","BTCUSDT",1659309349559,[[23301.6,10.063],[23301.5,3.558],[23301.4,1.903],[23301.0,0.26],[23300.9,5.031]],[[23301.7,1.571],[23301.8,0.037],[23302.0,0.006],[23302.5,0.164],[23303.3,0.275]]]
["binance-futures","BTCUSDT",1659309395973,[[23325.4,3.357],[23325.2,0.205],[23325.1,0.265],[23325.0,0.966],[23324.9,10.857]],[[23325.5,0.005],[23326.2,0.005],[23327.3,4.284],[23327.4,0.288],[23327.6,1.334]]]
["binance-futures","BTCUSDT",1659309417363,[[23319.9,5.169],[23319.5,0.121],[23319.4,0.128],[23318.6,0.002],[23318.5,0.001]],[[23320.0,8.701],[23320.1,0.01],[23320.5,0.051],[23321.2,0.153],[23322.6,0.003]]]
["binance-futures","BTCUSDT",1659309483380,[[23321.3,5.169],[23320.4,0.681],[23320.3,0.073],[23319.9,0.95],[23319.6,0.211]],[[23321.4,3.707],[23321.6,0.105],[23322.1,0.001],[23322.2,0.001],[23322.3,0.153]]]
["binance-futures","BTCUSDT",1659309513396,[[23342.1,2.016],[23341.6,0.005],[23340.9,0.006],[23340.3,2.947],[23340.2,1.401]],[[23342.2,3.254],[23342.3,0.001],[23342.8,0.024],[23343.0,0.001],[23343.2,0.001]]]
["binance-futures","BTCUSDT",1659309577318,[[23332.4,9.251],[23332.2,0.055],[23332.1,0.344],[23332.0,0.323],[23331.9,0.006]],[[23332.5,0.858],[23333.0,0.006],[23333.6,0.155],[23334.0,0.556],[23337.5,0.179]]]
["binance-futures","BTCUSDT",1659309598740,[[23340.4,1.821],[23339.9,0.021],[23339.4,0.006],[23338.4,0.19],[23338.2,0.059]],[[23340.5,3.145],[23340.7,0.154],[23341.1,0.073],[23341.2,0.951],[23341.3,0.056]]]
["binance-futures","BTCUSDT",1659309653856,[[23353.8,6.13],[23353.3,0.006],[23352.6,0.007],[23352.5,0.064],[23352.1,1.549]],[[23353.9,3.617],[23354.0,7.042],[23354.1,0.002],[23354.4,0.007],[23355.0,0.244]]]
["binance-futures","BTCUSDT",1659309692930,[[23351.0,0.562],[23350.8,0.019],[23350.7,0.119],[23349.7,0.22],[23349.6,0.084]],[[23351.1,10.987],[23351.2,0.153],[23351.8,0.348],[23352.0,1.035],[23352.1,0.428]]]
["binance-futures","BTCUSDT",1659309723081,[[23354.4,2.223],[23354.0,0.005],[23353.3,0.005],[23353.2,0.001],[23352.9,0.483]],[[23354.5,5.713],[23356.5,0.098],[23356.6,1.809],[23356.7,0.164],[23356.8,0.006]]]
["binance-futures","BTCUSDT",1659309786921,[[23339.4,12.424],[23339.0,0.462],[23338.9,0.006],[23338.8,5.967],[23338.7,0.951]],[[23339.5,4.545],[23339.6,0.065],[23340.0,0.057],[23340.3,1.212],[23340.4,4.831]]]
["binance-futures","BTCUSDT",1659309808373,[[23338.5,9.945],[23338.4,2.381],[23338.3,0.006],[23338.2,0.04],[23338.1,0.003]],[[23338.6,1.2],[23338.8,0.001],[23338.9,0.077],[23339.1,0.064],[23339.4,0.312]]]
["binance-futures","BTCUSDT",1659309881254,[[23327.4,11.533],[23327.3,0.002],[23327.2,4.763],[23327.1,1.916],[23327.0,1.038]],[[23327.5,0.096],[23327.7,0.006],[23327.8,0.002],[23328.4,0.039],[23328.6,0.05]]]
["binance-futures","BTCUSDT",1659309903454,[[23324.1,0.913],[23324.0,0.038],[23321.5,0.004]],[[23324.2,3.245],[23324.6,0.147],[23325.1,0.001],[23325.7,0.019],[23326.4,0.527]]]
["binance-futures","BTCUSDT",1659309969133,[[23314.3,3.174],[23314.2,0.626],[23314.1,0.041],[23314.0,0.001],[23313.9,0.085]],[[23314.4,4.457],[23314.9,0.005],[23315.3,0.001],[23315.5,0.079],[23315.6,0.87]]]
["binance-futures","BTCUSDT",1659310004882,[[23324.4,37.16],[23324.2,0.002],[23324.1,2.904],[23324.0,22.246],[23323.6,0.005]],[[23324.5,0.457],[23324.6,0.008],[23325.8,0.006],[23326.1,0.003],[23326.4,0.001]]]
["binance-futures","BTCUSDT",1659310020565,[[23327.0,2.543],[23326.5,0.006],[23326.2,0.006],[23325.8,0.006],[23325.4,0.001]],[[23327.1,5.136],[23327.6,0.005],[23327.8,0.778],[23327.9,1.926],[23328.3,0.077]]]
["binance-futures","BTCUSDT",1659310094193,[[23324.5,22.868],[23324.2,0.2],[23324.1,0.343],[23324.0,1.964],[23323.9,0.042]],[[23324.6,3.265],[23325.0,0.215],[23325.6,1.095],[23325.7,0.261],[23325.8,0.006]]]
["binance-futures","BTCUSDT",1659310115579,[[23325.8,0.023],[23325.7,0.005],[23324.7,0.004],[23324.6,0.522],[23324.5,0.057]],[[23325.9,20.81],[23326.0,0.156],[23326.1,0.002],[23326.2,0.299],[23326.3,0.474]]]
["binance-futures","BTCUSDT",1659310179681,[[23330.6,9.191],[23330.5,1.045],[23330.4,0.108],[23330.3,1.0],[23330.1,0.005]],[[23330.7,2.121],[23331.0,0.026],[23332.4,0.001],[23332.6,0.073],[23332.7,0.001]]]
["binance-futures","BTCUSDT",1659310209804,[[23330.9,0.54],[23330.7,0.48],[23330.6,0.113],[23330.3,0.59],[23329.8,8.803]],[[23331.2,0.005],[23331.7,0.021],[23332.3,0.001],[23333.0,0.276],[23333.1,0.106]]]
["binance-futures","BTCUSDT",1659310231270,[[23338.3,7.056],[23338.2,0.006],[23338.1,0.95],[23338.0,0.005],[23337.8,0.011]],[[23338.4,2.325],[23338.6,0.033],[23338.7,0.43],[23338.8,0.066],[23339.0,0.012]]]
["binance-futures","BTCUSDT",1659310303908,[[23323.1,5.557],[23323.0,0.039],[23322.6,0.008],[23322.2,0.001],[23321.9,0.163]],[[23323.2,2.501],[23323.8,0.005],[23324.0,0.001],[23324.5,0.446],[23324.6,0.343]]]
["binance-futures","BTCUSDT",1659310354137,[[23336.5,3.184],[23336.0,0.005],[23335.3,0.002],[23335.1,0.604],[23334.9,0.186]],[[23336.6,7.661],[23336.7,0.053],[23336.8,0.447],[23336.9,4.505],[23338.1,0.01]]]
["binance-futures","BTCUSDT",1659310389205,[[23323.6,7.355],[23323.5,1.434],[23322.6,4.135],[23321.2,0.269]],[[23323.7,12.132],[23323.8,0.2],[23323.9,0.496],[23324.0,0.154],[23324.1,0.032]]]
["binance-futures","BTCUSDT",1659310419889,[[23323.8,7.164],[23323.2,0.026],[23323.1,0.006],[23323.0,0.004],[23320.1,0.712]],[[23323.9,8.48],[23324.1,1.037],[23324.2,0.028],[23324.6,0.042],[23324.9,0.009]]]
["binance-futures","BTCUSDT",1659310484170,[[23339.4,2.158],[23339.3,0.05],[23339.1,0.014],[23339.0,0.001],[23338.9,0.453]],[[23339.5,11.142],[23340.0,0.914],[23340.1,0.95],[23340.5,1.498],[23341.6,0.001]]]
["binance-futures","BTCUSDT",1659310506458,[[23350.0,27.625],[23349.9,0.006],[23349.8,0.001],[23349.5,0.007],[23349.1,0.006]],[[23350.1,6.876],[23350.2,1.9],[23350.3,1.162],[23350.4,0.203],[23350.5,0.014]]]
["binance-futures","BTCUSDT",1659310537032,[[23344.3,2.378],[23344.2,0.035],[23344.0,0.015],[23343.8,0.009],[23343.5,0.006]],[[23344.4,3.092],[23344.5,4.568],[23344.6,0.031],[23344.7,0.001],[23344.8,0.38]]]
["binance-futures","BTCUSDT",1659310600973,[[23363.8,3.747],[23362.9,0.002],[23362.8,0.612],[23362.7,0.95],[23362.4,0.082]],[[23363.9,2.486],[23364.0,0.504],[23364.7,0.032],[23364.8,0.001],[23365.0,1.778]]]
["binance-futures","BTCUSDT",1659310616166,[[23372.7,0.027],[23372.2,0.005],[23372.0,0.031],[23371.6,0.005]],[[23372.8,10.42],[23372.9,3.245],[23373.0,0.001],[23373.1,0.224],[23373.2,0.342]]]
["binance-futures","BTCUSDT",1659310695996,[[23364.0,4.353],[23363.5,0.005],[23363.1,0.314],[23363.0,4.076],[23362.8,0.005]],[[23364.1,1.952],[23364.6,0.006],[23365.3,0.002],[23366.2,0.065],[23366.3,0.153]]]
["binance-futures","BTCUSDT",1659310718585,[[23375.5,10.414],[23375.4,1.048],[23375.0,1.034]],[[23375.6,1.455],[23375.7,0.001],[23376.0,0.001],[23376.1,0.001],[23376.3,0.001]]]
["binance-futures","BTCUSDT",1659310748685,[[23374.1,3.956],[23373.6,0.006],[23373.5,0.003],[23373.4,0.08],[23373.3,1.513]],[[23374.2,1.849],[23374.7,0.005],[23375.0,0.07],[23375.1,0.042],[23375.2,0.954]]]
["binance-futures","BTCUSDT",1659310811795,[[23380.9,5.085],[23380.8,1.471],[23380.7,1.23],[23380.6,0.001],[23380.3,0.042]],[[23381.0,6.805],[23381.1,0.033],[23381.2,0.002],[23381.3,6.858],[23382.0,0.069]]]
["binance-futures","BTCUSDT",1659310850964,[[23421.0,5.889],[23419.8,0.006],[23419.7,0.006],[23419.5,0.716],[23418.8,1.021]],[[23421.1,5.167],[23421.3,4.978],[23421.6,0.005],[23421.7,0.013],[23421.8,0.404]]]
["binance-futures","BTCUSDT",1659310930347,[[23414.8,4.178],[23414.7,7.133],[23414.5,1.508],[23414.4,0.159],[23414.3,0.197]],[[23414.9,1.767],[23415.0,0.954],[23415.4,0.005],[23415.6,0.006],[23415.7,0.002]]]
["binance-futures","BTCUSDT",1659310951504,[[23416.9,35.217],[23416.8,2.578],[23416.7,1.298],[23416.6,1.298],[23416.5,1.563]],[[23417.0,0.6],[23417.6,0.005],[23419.1,0.146],[23419.2,0.433],[23421.3,0.001]]]
["binance-futures","BTCUSDT",1659310987468,[[23414.8,2.48],[23414.5,0.043],[23414.4,0.39],[23411.7,1.322],[23411.4,0.051]],[[23414.9,7.161],[23415.0,2.709],[23415.9,0.342],[23416.0,0.002],[23416.1,0.006]]]
["binance-futures","BTCUSDT",1659311044423,[[23409.2,12.623],[23409.1,0.166],[23408.9,0.566],[23408.8,0.044],[23408.7,0.347]],[[23409.3,3.551],[23409.4,0.207],[23409.6,0.142],[23409.7,0.006],[23410.3,0.079]]]
["binance-futures","BTCUSDT",1659311065632,[[23402.4,0.547],[23402.1,0.261],[23402.0,0.056],[23401.6,0.074],[23401.5,1.033]],[[23402.5,5.598],[23402.6,1.552],[23402.7,0.025],[23403.0,0.002],[23403.1,0.006]]]
["binance-futures","BTCUSDT",1659311138065,[[23375.7,12.723],[23375.6,2.18],[23375.5,7.837],[23375.1,0.991],[23374.9,1.174]],[[23375.8,0.066],[23376.0,0.18],[23376.2,2.929],[23377.0,0.007],[23378.1,0.95]]]
["binance-futures","BTCUSDT",1659311160494,[[23352.7,6.258],[23352.6,2.829],[23351.7,0.063],[23351.2,0.051],[23351.1,0.792]],[[23352.9,1.217],[23353.0,1.287],[23354.2,0.934],[23354.3,0.458],[23355.1,4.938]]]
["binance-futures","BTCUSDT",1659311196657,[[23349.9,2.924],[23349.8,0.101],[23349.4,0.005],[23349.2,0.094],[23349.1,0.092]],[[23350.0,8.888],[23350.1,4.727],[23350.4,0.006],[23350.5,0.432],[23350.9,0.001]]]
["binance-futures","BTCUSDT",1659311263502,[[23355.2,0.112],[23355.1,0.023],[23354.8,0.009],[23353.7,1.0],[23353.6,0.454]],[[23355.3,16.739],[23355.4,4.431],[23355.5,0.65],[23356.0,0.95],[23356.2,1.4]]]
["binance-futures","BTCUSDT",1659311293712,[[23375.9,4.363],[23375.4,0.005],[23374.7,0.956],[23374.4,0.081],[23374.3,2.239]],[[23376.0,6.452],[23376.2,0.151],[23377.0,0.032],[23377.1,0.004],[23377.2,0.2]]]
["binance-futures","BTCUSDT",1659311356712,[[23373.4,15.094],[23373.3,0.342],[23373.2,0.021],[23373.0,2.568],[23372.9,0.005]],[[23373.5,0.532],[23374.8,10.759],[23374.9,0.006],[23375.0,1.833],[23376.3,0.006]]]
["binance-futures","BTCUSDT",1659311377926,[[23372.9,0.536],[23372.8,0.05],[23372.7,0.003],[23372.4,0.114],[23372.3,1.281]],[[23373.0,10.235],[23373.4,0.414],[23373.8,0.153],[23374.0,0.157],[23374.1,0.199]]]
["binance-futures","BTCUSDT",1659311442347,[[23375.4,0.492],[23375.1,0.042],[23374.7,0.001],[23373.9,0.475],[23373.5,0.029]],[[23375.5,11.945],[23375.7,1.356],[23375.8,0.12],[23376.0,0.33],[23377.2,0.046]]]
["binance-futures","BTCUSDT",1659311472419,[[23358.2,24.244],[23358.1,9.143],[23358.0,0.004],[23357.7,0.076],[23357.6,0.392]],[[23358.3,1.743],[23358.8,0.015],[23359.4,0.005],[23360.4,0.027],[23360.6,0.002]]]
["binance-futures","BTCUSDT",1659311547718,[[23306.9,0.003],[23306.4,0.001],[23305.1,0.448],[23305.0,3.002]],[[23307.1,0.554],[23307.3,0.38],[23307.4,25.457],[23307.5,2.109],[23307.6,35.852]]]
["binance-futures","BTCUSDT",1659311585965,[[23296.8,4.294],[23296.5,0.008]],[[23297.2,0.846],[23298.0,1.12],[23298.7,0.523],[23298.8,0.864],[23298.9,0.05]]]
["binance-futures","BTCUSDT",1659311610121,[[23297.1,23.204],[23297.0,13.749],[23296.9,2.898],[23296.7,1.284]],[[23297.2,2.16],[23297.5,0.165],[23297.9,0.035],[23298.4,0.005],[23299.5,1.903]]]
["binance-futures","BTCUSDT",1659311664111,[[23303.7,0.74],[23303.6,0.168],[23303.5,0.437],[23303.1,0.204],[23303.0,0.007]],[[23303.8,16.602],[23304.0,0.105],[23304.5,0.114],[23304.6,0.121],[23305.0,0.154]]]
["binance-futures","BTCUSDT",1659311704193,[[23301.3,10.041],[23301.2,7.543],[23301.1,13.378],[23300.9,5.743],[23300.8,18.006]],[[23303.0,0.365],[23303.1,0.343],[23303.2,0.38],[23303.8,0.215],[23304.5,0.001]]]
["binance-futures","BTCUSDT",1659311767657,[[23319.9,36.578],[23319.7,15.735],[23319.6,0.07],[23319.5,1.479],[23319.1,0.54]],[[23320.0,1.056],[23320.6,0.006],[23321.8,0.005],[23322.2,0.085],[23323.7,0.343]]]
["binance-futures","BTCUSDT",1659311797528,[[23314.6,8.48],[23314.5,0.389],[23314.1,0.003],[23314.0,0.343],[23313.9,0.005]],[[23314.7,0.574],[23315.0,2.425],[23315.2,0.007],[23315.3,0.001],[23316.7,0.103]]]
["binance-futures","BTCUSDT",1659311819808,[[23313.3,8.567],[23313.0,0.001],[23312.6,0.022],[23312.3,4.551],[23309.2,0.536]],[[23313.4,3.955],[23314.5,0.639],[23314.6,0.84],[23314.8,0.005],[23314.9,0.076]]]
["binance-futures","BTCUSDT",1659311883265,[[23309.8,0.09],[23309.4,0.006],[23309.0,0.001],[23308.7,0.006],[23307.1,0.002]],[[23309.9,21.069],[23310.0,6.112],[23310.5,0.006],[23310.7,0.343],[23310.9,0.006]]]
["binance-futures","BTCUSDT",1659311913170,[[23306.2,2.748],[23306.1,2.641],[23305.5,0.017],[23305.4,0.009],[23305.2,0.05]],[[23306.3,2.586],[23306.8,0.006],[23307.0,0.771],[23307.7,0.031],[23307.9,0.001]]]
["binance-futures","BTCUSDT",1659311976478,[[23297.8,4.305],[23296.8,0.002],[23296.6,0.002],[23296.5,0.501],[23296.4,0.003]],[[23297.9,5.166],[23298.9,0.87],[23299.0,0.38],[23299.1,0.139],[23299.8,0.108]]]
["binance-futures","BTCUSDT",1659311983407,[[23300.0,0.701],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,20.359],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983439,[[23300.0,0.551],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,20.697],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983469,[[23300.0,0.551],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,20.505],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983503,[[23300.0,0.551],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,20.685],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983534,[[23300.0,0.551],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,20.3],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983565,[[23300.0,0.551],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,20.3],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983601,[[23300.0,0.541],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,20.3],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983639,[[23300.0,0.541],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,20.3],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983671,[[23300.0,0.541],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,20.3],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983701,[[23300.0,0.541],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,20.3],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983734,[[23300.0,0.541],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,20.3],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983772,[[23300.0,0.541],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,20.3],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983806,[[23300.0,0.363],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,20.3],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983838,[[23300.0,0.363],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,21.141],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983869,[[23300.0,0.363],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,21.141],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23301.2,0.003]]]
["binance-futures","BTCUSDT",1659311983906,[[23300.0,0.363],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,21.141],[23300.2,0.4],[23300.5,0.442],[23300.9,0.343],[23301.1,0.014]]]
["binance-futures","BTCUSDT",1659311983940,[[23300.0,0.363],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,21.141],[23300.2,0.4],[23300.5,0.442],[23300.9,0.343],[23301.1,0.014]]]
["binance-futures","BTCUSDT",1659311983971,[[23300.0,0.363],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,21.141],[23300.2,0.4],[23300.5,0.442],[23300.9,0.343],[23301.1,0.014]]]
["binance-futures","BTCUSDT",1659311984005,[[23300.0,0.363],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,21.141],[23300.2,0.4],[23300.5,0.442],[23300.9,0.343],[23301.1,0.014]]]
["binance-futures","BTCUSDT",1659311984043,[[23300.0,0.363],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,21.227],[23300.2,0.4],[23300.5,0.442],[23300.9,0.343],[23301.1,0.014]]]
["binance-futures","BTCUSDT",1659311984076,[[23300.0,0.393],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,21.227],[23300.2,0.4],[23300.5,0.442],[23300.9,0.343],[23301.1,0.014]]]
["binance-futures","BTCUSDT",1659311984105,[[23300.0,0.393],[23299.7,0.005],[23299.1,0.005],[23298.8,0.001],[23298.0,0.003]],[[23300.1,21.227],[23300.2,0.4],[23300.5,0.442],[23301.1,0.014],[23306.1,5.611]]]
["binance-futures","BTCUSDT",1659311984143,[[23298.9,0.923],[23298.8,0.001],[23298.3,0.005]],[[23299.0,7.65],[23299.1,2.048],[23299.2,3.843],[23299.3,2.733],[23299.7,0.299]]]
["binance-futures","BTCUSDT",1659311984175,[[23298.9,0.924],[23298.8,0.001],[23298.3,0.005],[23297.3,0.064],[23297.2,2.213]],[[23299.0,7.128],[23299.1,1.965],[23299.2,2.843],[23299.3,0.872],[23299.5,0.005]]]
["binance-futures","BTCUSDT",1659311984211,[[23298.9,1.097],[23298.8,0.001],[23298.3,0.005],[23297.3,0.064],[23297.2,2.213]],[[23299.0,8.695],[23299.1,1.459],[23299.2,0.299],[23299.3,0.071],[23299.5,0.005]]]
["binance-futures","BTCUSDT",1659311984242,[[23298.9,1.233],[23298.8,0.001],[23298.3,0.005],[23297.3,0.064],[23297.2,2.213]],[[23299.0,7.911],[23299.1,1.375],[23299.5,0.005],[23301.2,0.008],[23301.7,1.179]]]
["binance-futures","BTCUSDT",1659311984272,[[23298.9,1.287],[23298.8,0.001],[23298.3,0.005],[23297.3,0.072],[23297.2,2.213]],[[23299.0,5.072],[23299.1,0.299],[23299.5,0.005],[23300.0,0.062],[23300.1,0.089]]]
["binance-futures","BTCUSDT",1659311984307,[[23298.9,1.33],[23298.8,0.001],[23298.3,0.005],[23298.0,0.012],[23297.3,0.064]],[[23299.0,5.072],[23299.5,0.005],[23300.1,0.089],[23301.3,0.294],[23301.7,0.836]]]
["binance-futures","BTCUSDT",1659311984341,[[23298.9,1.53],[23298.8,0.001],[23298.3,0.005],[23297.6,0.208],[23297.3,0.002]],[[23299.0,4.931],[23299.5,0.005],[23300.1,0.088],[23301.3,0.294],[23301.7,0.836]]]
["binance-futures","BTCUSDT",1659311984372,[[23298.9,1.53],[23298.8,0.001],[23298.3,0.005],[23297.6,0.208],[23297.3,0.014]],[[23299.0,4.868],[23299.5,0.005],[23300.1,0.088],[23301.3,0.294],[23301.7,0.836]]]
["binance-futures","BTCUSDT",1659311984403,[[23298.9,1.591],[23298.8,0.001],[23298.3,0.005],[23297.6,0.208],[23297.3,0.014]],[[23299.0,4.807],[23299.5,0.005],[23300.1,0.087],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984440,[[23298.9,1.591],[23298.8,0.001],[23298.3,0.005],[23297.6,0.208],[23297.3,0.014]],[[23299.0,4.883],[23299.5,0.005],[23300.1,0.086],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984475,[[23298.9,1.138],[23298.8,0.001],[23298.3,0.005],[23297.6,0.208],[23297.3,0.014]],[[23299.0,4.759],[23299.5,0.005],[23300.1,0.086],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984509,[[23298.9,1.138],[23298.8,0.001],[23298.3,0.005],[23297.6,0.208],[23297.3,0.014]],[[23299.0,4.831],[23299.5,0.005],[23300.1,0.086],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984545,[[23298.9,1.138],[23298.8,0.001],[23298.3,0.005],[23297.6,0.208],[23297.3,0.075]],[[23299.0,4.831],[23299.5,0.005],[23300.1,0.086],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984585,[[23298.9,1.388],[23298.8,0.001],[23298.3,0.005],[23297.6,0.208],[23297.3,0.075]],[[23299.0,4.331],[23299.5,0.005],[23300.1,0.086],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984600,[[23298.9,1.388],[23298.8,0.001],[23298.3,0.005],[23297.6,0.208],[23297.3,0.075]],[[23299.0,4.331],[23299.5,0.005],[23300.1,0.086],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984646,[[23298.9,1.738],[23298.8,0.001],[23298.3,0.005],[23297.6,0.208],[23297.3,0.014]],[[23299.0,3.959],[23299.5,0.005],[23300.1,0.086],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984677,[[23298.9,1.599],[23298.8,0.001],[23298.3,0.005],[23297.6,0.211],[23297.3,0.014]],[[23299.0,4.134],[23299.5,0.005],[23300.1,0.086],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984714,[[23298.9,1.495],[23298.8,0.001],[23298.3,0.005],[23297.6,0.211],[23297.3,0.014]],[[23299.0,4.117],[23299.5,0.005],[23300.1,0.086],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984744,[[23298.9,1.495],[23298.8,0.001],[23298.3,0.005],[23297.6,0.211],[23297.3,0.075]],[[23299.0,4.274],[23299.5,0.005],[23300.1,0.086],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984777,[[23298.9,1.556],[23298.8,0.001],[23298.3,0.005],[23297.6,0.211],[23297.3,0.075]],[[23299.0,4.282],[23299.5,0.005],[23300.1,0.086],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984811,[[23298.9,2.03],[23298.8,0.001],[23298.3,0.005],[23297.6,0.211],[23297.3,0.075]],[[23299.0,3.752],[23299.5,0.005],[23300.1,0.086],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984840,[[23298.9,2.03],[23298.8,0.001],[23298.3,0.005],[23297.6,0.011],[23297.3,0.075]],[[23299.0,3.752],[23299.5,0.005],[23300.1,0.086],[23301.3,0.294],[23301.6,0.203]]]
["binance-futures","BTCUSDT",1659311984873,[[23298.9,2.18],[23298.8,0.001],[23298.3,0.005],[23297.6,0.011],[23297.3,0.075]],[[23299.0,3.752],[23299.5,0.005],[23300.1,0.086],[23301.0,0.343],[23301.3,0.294]]]
["binance-futures","BTCUSDT",1659311984908,[[23298.9,3.1],[23298.8,0.001],[23298.3,0.005],[23297.6,0.011],[23297.3,0.075]],[[23299.0,3.752],[23299.5,0.005],[23300.0,0.008],[23300.1,0.086],[23301.0,0.343]]]
["binance-futures","BTCUSDT",1659311984938,[[23298.9,5.298],[23298.8,0.001],[23298.3,0.005],[23297.6,0.011],[23297.3,0.075]],[[23299.0,2.239],[23299.5,0.005],[23300.0,0.008],[23300.1,0.086],[23301.4,2.951]]]
["binance-futures","BTCUSDT",1659311984971,[[23298.9,7.015],[23298.8,0.001],[23298.3,0.005],[23297.6,0.011],[23297.3,0.073]],[[23299.0,1.6],[23299.5,0.005],[23300.0,0.008],[23300.1,0.086],[23301.2,0.004]]]
["binance-futures","BTCUSDT",1659311985009,[[23298.9,8.015],[23298.8,0.001],[23298.3,0.005],[23297.6,0.011],[23297.3,0.073]],[[23299.0,1.787],[23299.5,0.005],[23300.0,0.008],[23300.1,0.086],[23301.3,0.294]]]
["binance-futures","BTCUSDT",1659311985042,[[23298.9,9.077],[23298.8,0.001],[23298.3,0.005],[23297.6,0.011],[23297.3,0.073]],[[23299.0,1.6],[23299.5,0.005],[23300.0,0.008],[23301.3,1.094],[23301.4,2.951]]]
["binance-futures","BTCUSDT",1659311985072,[[23298.9,9.477],[23298.8,0.001],[23298.3,0.005],[23298.2,0.042],[23298.1,0.05]],[[23299.0,1.655],[23299.5,0.005],[23300.0,0.008],[23301.3,1.094],[23301.4,2.951]]]
["binance-futures","BTCUSDT",1659311985107,[[23298.9,9.415],[23298.8,0.001],[23298.3,0.005],[23298.2,0.042],[23298.1,0.05]],[[23299.0,1.733],[23299.5,0.005],[23300.0,0.008],[23301.3,1.094],[23301.4,2.951]]]
["binance-futures","BTCUSDT",1659311985138,[[23298.9,8.915],[23298.8,0.001],[23298.3,0.005],[23298.2,0.042],[23298.1,0.05]],[[23299.0,1.897],[23299.5,0.005],[23300.0,0.008],[23301.3,1.094],[23301.4,2.951]]]
["binance-futures","BTCUSDT",1659311985171,[[23298.9,7.846],[23298.8,0.001],[23298.4,0.343],[23298.3,0.005],[23298.2,0.042]],[[23299.0,2.147],[23299.5,0.005],[23300.0,0.008],[23301.3,1.294],[23301.4,2.951]]]
["binance-futures","BTCUSDT",1659311985204,[[23298.9,7.446],[23298.8,0.001],[23298.4,0.343],[23298.3,0.005],[23298.2,0.042]],[[23299.0,2.351],[23299.5,0.005],[23300.0,0.008],[23301.3,0.294],[23301.4,3.751]]]
["binance-futures","BTCUSDT",1659311985240,[[23298.9,7.398],[23298.8,0.001],[23298.3,0.005],[23298.2,0.042]],[[23299.0,2.413],[23299.5,0.005],[23300.0,0.008],[23301.3,0.294],[23301.4,3.751]]]
["binance-futures","BTCUSDT",1659311985273,[[23298.9,7.221],[23298.8,0.001],[23298.3,0.005],[23298.2,0.042],[23286.2,0.253]],[[23299.0,2.41],[23299.5,0.005],[23300.0,0.008],[23301.3,0.294],[23301.4,3.751]]]
["binance-futures","BTCUSDT",1659311985302,[[23298.9,5.243],[23298.8,0.001],[23298.3,0.005],[23298.2,0.042],[23296.7,0.003]],[[23299.0,2.423],[23299.5,0.005],[23300.0,0.008],[23301.3,0.294],[23301.4,3.751]]]
["binance-futures","BTCUSDT",1659311985340,[[23298.9,4.843],[23298.8,0.001],[23298.3,0.005],[23298.2,0.042],[23296.7,0.003]],[[23299.0,2.423],[23299.5,0.005],[23300.0,0.008],[23301.3,0.294],[23301.4,3.751]]]
["binance-futures","BTCUSDT",1659311985376,[[23298.9,4.844],[23298.8,0.001],[23298.3,0.005],[23298.2,0.042],[23297.3,0.132]],[[23299.0,2.287],[23299.5,0.005],[23300.0,0.008],[23300.9,0.043],[23301.3,0.294]]]
["binance-futures","BTCUSDT",1659311985410,[[23298.9,4.841],[23298.8,0.001],[23298.3,0.005],[23298.2,0.042],[23297.3,0.132]],[[23299.0,2.402],[23299.5,0.005],[23300.0,0.008],[23300.9,0.043],[23301.3,0.294]]]
["binance-futures","BTCUSDT",1659311985440,[[23298.9,4.42],[23298.8,0.001],[23298.3,0.005],[23298.2,0.042],[23297.3,0.132]],[[23299.0,2.579],[23299.5,0.005],[23300.0,0.008],[23300.9,0.043],[23301.3,0.232]]]
["binance-futures","BTCUSDT",1659311985476,[[23298.9,1.769],[23298.8,0.001],[23298.3,0.005],[23298.2,0.042],[23297.3,0.135]],[[23299.0,3.188],[23299.5,0.005],[23300.0,0.008],[23300.9,0.343],[23301.0,0.95]]]
["binance-futures","BTCUSDT",1659311985508,[[23298.9,1.748],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.132]],[[23299.0,5.837],[23299.5,0.005],[23300.0,0.508],[23300.1,0.179],[23300.9,0.343]]]
["binance-futures","BTCUSDT",1659311985545,[[23298.9,1.689],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.124]],[[23299.0,8.806],[23299.5,0.005],[23299.9,0.18],[23300.0,2.009],[23300.1,0.179]]]
["binance-futures","BTCUSDT",1659311985576,[[23298.9,1.678],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,14.608],[23299.5,0.005],[23299.9,0.18],[23300.0,2.009],[23300.1,0.179]]]
["binance-futures","BTCUSDT",1659311985613,[[23298.9,0.84],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,18.267],[23299.5,0.005],[23299.9,0.549],[23300.0,2.009],[23300.1,0.522]]]
["binance-futures","BTCUSDT",1659311985643,[[23298.9,2.005],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,8.147],[23299.5,0.005],[23299.9,0.549],[23300.0,2.062],[23300.1,0.522]]]
["binance-futures","BTCUSDT",1659311985671,[[23298.9,2.005],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,8.147],[23299.5,0.005],[23299.6,0.042],[23299.9,0.549],[23300.0,2.062]]]
["binance-futures","BTCUSDT",1659311985706,[[23298.9,2.005],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,8.147],[23299.5,0.005],[23299.6,0.042],[23299.9,0.549],[23300.0,0.561]]]
["binance-futures","BTCUSDT",1659311985739,[[23298.9,2.005],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003]],[[23299.0,7.904],[23299.5,0.005],[23299.6,0.042],[23299.9,0.549],[23300.0,0.561]]]
["binance-futures","BTCUSDT",1659311985772,[[23298.9,1.81],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23294.6,4.659]],[[23299.0,7.904],[23299.5,0.005],[23299.6,0.042],[23299.9,0.549],[23300.0,0.561]]]
["binance-futures","BTCUSDT",1659311985807,[[23298.9,1.946],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,7.524],[23299.5,0.005],[23299.6,0.042],[23299.9,0.549],[23300.0,0.561]]]
["binance-futures","BTCUSDT",1659311985841,[[23298.9,1.961],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,7.124],[23299.5,0.005],[23299.6,0.042],[23299.9,0.549],[23300.0,0.561]]]
["binance-futures","BTCUSDT",1659311985875,[[23298.9,1.954],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,7.024],[23299.5,0.005],[23299.6,0.042],[23299.9,0.549],[23300.0,0.561]]]
["binance-futures","BTCUSDT",1659311985903,[[23298.9,1.813],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,7.025],[23299.5,0.005],[23299.6,0.042],[23299.9,0.549],[23300.0,0.561]]]
["binance-futures","BTCUSDT",1659311985940,[[23298.9,1.665],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,7.025],[23299.5,0.005],[23299.6,0.042],[23299.9,0.549],[23300.0,0.561]]]
["binance-futures","BTCUSDT",1659311985966,[[23298.9,1.999],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,7.025],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.561]]]
["binance-futures","BTCUSDT",1659311986003,[[23298.9,2.06],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003]],[[23299.0,6.6],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.561]]]
["binance-futures","BTCUSDT",1659311986038,[[23298.9,2.06],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23290.4,0.044]],[[23299.0,6.456],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.561]]]
["binance-futures","BTCUSDT",1659311986069,[[23298.9,2.06],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,6.456],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.561]]]
["binance-futures","BTCUSDT",1659311986103,[[23298.9,2.129],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003]],[[23299.0,6.056],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.561]]]
["binance-futures","BTCUSDT",1659311986138,[[23298.9,2.067],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003]],[[23299.0,6.056],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986166,[[23298.9,1.995],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,6.1],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986199,[[23298.9,2.045],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,6.1],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986232,[[23298.9,2.406],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,6.1],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986266,[[23298.9,2.426],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,6.1],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986301,[[23298.9,2.424],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,6.1],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986337,[[23298.9,2.424],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,6.1],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986373,[[23298.9,2.45],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,6.1],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986405,[[23298.9,2.518],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,6.1],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986440,[[23298.9,2.518],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,6.1],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986474,[[23298.9,2.668],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.061]],[[23299.0,6.039],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986504,[[23298.9,2.668],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.06]],[[23299.0,6.039],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986542,[[23298.9,2.668],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.06]],[[23299.0,6.039],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986575,[[23298.9,2.668],[23298.8,0.001],[23298.3,0.005],[23297.6,0.003],[23297.3,0.06]],[[23299.0,6.039],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986595,[[23298.9,0.116],[23298.3,0.005],[23297.6,0.003],[23297.3,0.06]],[[23299.0,10.803],[23299.5,0.005],[23299.6,0.042],[23299.9,0.18],[23300.0,0.631]]]
["binance-futures","BTCUSDT",1659311986620,[[23298.3,0.004],[23297.6,0.003],[23297.3,0.06],[23296.7,0.003],[23296.5,0.5]],[[23298.4,2.246],[23298.7,0.39],[23298.9,20.711],[23299.0,16.516],[23299.5,0.005]]]
["binance-futures","BTCUSDT",1659311986640,[[23297.9,0.03],[23296.6,0.06],[23296.5,0.5]],[[23298.0,3.595],[23298.2,21.941],[23298.4,27.137],[23298.6,0.4],[23298.7,0.39]]]
["binance-futures","BTCUSDT",1659311986660,[[23297.9,0.03],[23296.6,0.002],[23296.5,0.5],[23294.8,0.001],[23294.0,0.001]],[[23298.0,8.956],[23298.2,30.561],[23298.3,0.49],[23298.4,36.019],[23298.6,0.4]]]
["binance-futures","BTCUSDT",1659311986682,[[23297.9,0.029],[23296.6,0.002],[23296.5,0.5],[23296.0,0.039],[23294.8,0.001]],[[23298.0,18.697],[23298.1,0.395],[23298.2,36.316],[23298.3,0.861],[23298.4,26.346]]]
["binance-futures","BTCUSDT",1659311986703,[[23296.5,0.479],[23296.0,0.039],[23295.2,0.001],[23295.1,0.061],[23294.8,0.001]],[[23296.6,14.173],[23296.7,2.933],[23296.8,2.542],[23297.1,2.54],[23297.4,6.257]]]
["binance-futures","BTCUSDT",1659311986723,[[23296.5,0.437],[23296.0,0.039],[23295.2,0.001],[23295.1,0.061],[23294.8,0.001]],[[23296.6,18.097],[23296.7,9.455],[23296.8,2.542],[23297.4,11.683],[23297.7,12.66]]]
["binance-futures","BTCUSDT",1659311986750,[[23296.5,0.437],[23296.0,0.039],[23295.9,8.001],[23295.2,0.001],[23295.1,0.001]],[[23296.6,16.887],[23296.7,12.866],[23297.4,8.734],[23297.7,8.974],[23297.9,19.972]]]
["binance-futures","BTCUSDT",1659311986777,[[23296.5,0.689],[23296.2,0.001],[23296.0,0.039],[23295.9,8.061],[23295.2,0.001]],[[23296.6,29.472],[23296.7,11.909],[23297.3,1.0],[23297.7,0.24],[23297.8,0.399]]]
["binance-futures","BTCUSDT",1659311986825,[[23296.5,0.437],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.2,0.001]],[[23296.6,23.764],[23296.7,9.974],[23297.1,0.005],[23297.3,1.0],[23297.7,0.285]]]
["binance-futures","BTCUSDT",1659311986876,[[23296.5,0.436],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.2,0.001]],[[23296.6,22.76],[23296.7,9.854],[23297.1,0.005],[23297.3,1.0],[23297.7,0.165]]]
["binance-futures","BTCUSDT",1659311986926,[[23296.5,0.435],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.2,0.001]],[[23296.6,24.197],[23296.7,8.734],[23297.1,0.005],[23297.3,0.4],[23297.9,1.898]]]
["binance-futures","BTCUSDT",1659311986980,[[23296.5,0.325],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.2,0.001]],[[23296.6,22.207],[23296.7,8.734],[23297.1,0.005],[23297.3,0.4],[23297.9,1.052]]]
["binance-futures","BTCUSDT",1659311987023,[[23296.5,0.324],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.2,0.001]],[[23296.6,23.001],[23296.7,8.734],[23297.1,0.005],[23297.3,0.4],[23297.9,1.052]]]
["binance-futures","BTCUSDT",1659311987077,[[23296.5,0.324],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.3,0.003]],[[23296.6,23.144],[23296.7,8.734],[23297.1,0.005],[23297.3,0.4],[23297.9,1.052]]]
["binance-futures","BTCUSDT",1659311987099,[[23296.5,0.324],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.3,0.003]],[[23296.6,24.144],[23296.7,8.734],[23297.1,0.005],[23297.3,0.4],[23297.9,1.052]]]
["binance-futures","BTCUSDT",1659311987145,[[23296.5,0.323],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.3,0.003]],[[23296.6,24.054],[23296.7,8.734],[23297.1,0.005],[23297.3,0.4],[23297.9,1.052]]]
["binance-futures","BTCUSDT",1659311987179,[[23296.5,0.322],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.3,0.003]],[[23296.6,22.067],[23296.7,8.734],[23297.1,0.005],[23297.3,0.4],[23297.9,1.052]]]
["binance-futures","BTCUSDT",1659311987211,[[23296.5,0.321],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.3,0.003]],[[23296.6,21.459],[23296.7,8.887],[23297.1,0.005],[23297.9,1.052],[23298.0,2.381]]]
["binance-futures","BTCUSDT",1659311987245,[[23296.5,0.32],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.3,0.003]],[[23296.6,26.547],[23296.7,8.734],[23296.8,0.105],[23297.1,0.005],[23298.0,2.332]]]
["binance-futures","BTCUSDT",1659311987275,[[23296.5,0.397],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.3,0.003]],[[23296.6,28.607],[23296.7,8.734],[23296.8,0.105],[23297.1,0.005],[23297.2,1.501]]]
["binance-futures","BTCUSDT",1659311987308,[[23296.5,0.397],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.3,0.003]],[[23296.6,28.467],[23296.7,8.734],[23296.8,0.105],[23297.0,0.2],[23297.1,0.005]]]
["binance-futures","BTCUSDT",1659311987344,[[23296.5,0.396],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.3,0.003]],[[23296.6,28.466],[23296.7,8.734],[23296.8,0.105],[23297.0,0.2],[23297.1,0.005]]]
["binance-futures","BTCUSDT",1659311987373,[[23296.5,0.367],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.3,0.003]],[[23296.6,27.954],[23296.7,8.734],[23296.8,0.105],[23297.0,0.2],[23297.1,0.005]]]
["binance-futures","BTCUSDT",1659311987409,[[23296.5,1.424],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23295.3,0.003]],[[23296.6,26.189],[23296.7,8.734],[23296.8,0.105],[23297.1,0.005],[23300.9,1.36]]]
["binance-futures","BTCUSDT",1659311987438,[[23296.5,0.366],[23296.2,0.001],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061]],[[23296.6,25.303],[23296.7,8.734],[23296.8,0.105],[23297.1,0.005],[23300.0,2.956]]]
["binance-futures","BTCUSDT",1659311987475,[[23296.5,1.424],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061]],[[23296.6,23.538],[23296.7,2.856],[23296.8,0.105],[23297.1,0.005],[23300.0,2.956]]]
["binance-futures","BTCUSDT",1659311987504,[[23296.5,1.424],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23289.3,13.238]],[[23296.6,23.075],[23296.7,2.856],[23296.8,0.105],[23297.1,0.067],[23300.0,2.956]]]
["binance-futures","BTCUSDT",1659311987538,[[23296.5,1.424],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23291.5,0.263]],[[23296.6,23.015],[23296.7,2.918],[23296.8,0.105],[23297.1,0.005],[23300.0,2.956]]]
["binance-futures","BTCUSDT",1659311987571,[[23296.5,0.366],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23291.5,0.263]],[[23296.6,23.878],[23296.7,2.856],[23296.8,0.105],[23297.1,0.005],[23300.0,2.956]]]
["binance-futures","BTCUSDT",1659311987605,[[23296.5,0.366],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23291.5,0.263]],[[23296.6,24.878],[23296.7,2.856],[23296.8,0.105],[23297.1,0.005],[23300.0,2.956]]]
["binance-futures","BTCUSDT",1659311987637,[[23296.5,0.366],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23291.5,0.263]],[[23296.6,24.878],[23296.7,3.009],[23296.8,0.105],[23297.1,0.005],[23300.0,2.956]]]
["binance-futures","BTCUSDT",1659311987671,[[23296.5,0.366],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23291.5,0.263]],[[23296.6,24.878],[23296.7,2.856],[23296.8,0.105],[23297.1,0.005],[23298.3,0.008]]]
["binance-futures","BTCUSDT",1659311987705,[[23296.5,0.21],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23293.8,0.005]],[[23296.6,24.878],[23296.7,2.856],[23296.8,0.105],[23297.1,0.005],[23298.3,0.008]]]
["binance-futures","BTCUSDT",1659311987734,[[23296.5,1.896],[23296.1,0.128],[23296.0,0.039],[23295.9,8.061],[23293.8,0.005]],[[23296.6,13.51],[23297.1,0.005],[23298.0,2.296],[23298.9,0.983],[23299.0,2.083]]]
["binance-futures","BTCUSDT",1659311987766,[[23296.5,1.736],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,7.524],[23297.1,0.005],[23298.0,0.396],[23298.4,4.928],[23298.5,4.795]]]
["binance-futures","BTCUSDT",1659311987802,[[23296.5,5.929],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,6.462],[23297.1,0.005],[23298.0,0.053],[23298.2,3.353],[23298.4,4.928]]]
["binance-futures","BTCUSDT",1659311987832,[[23296.5,6.582],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,4.531],[23297.1,0.005],[23298.0,0.053],[23298.2,3.291],[23298.4,4.99]]]
["binance-futures","BTCUSDT",1659311987863,[[23296.5,6.72],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,4.85],[23297.1,0.005],[23298.0,0.353],[23298.1,0.062],[23298.2,3.291]]]
["binance-futures","BTCUSDT",1659311987898,[[23296.5,6.782],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,5.993],[23297.1,0.005],[23298.0,0.353],[23298.1,0.062],[23298.2,3.291]]]
["binance-futures","BTCUSDT",1659311987927,[[23296.5,6.782],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,6.129],[23297.1,0.005],[23298.0,0.353],[23298.1,0.062],[23298.2,3.291]]]
["binance-futures","BTCUSDT",1659311987959,[[23296.5,6.782],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,6.178],[23297.1,0.005],[23298.0,0.353],[23298.1,0.062],[23298.2,3.291]]]
["binance-futures","BTCUSDT",1659311987994,[[23296.5,6.782],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,6.193],[23297.1,0.005],[23298.0,0.353],[23298.1,0.062],[23298.2,3.291]]]
["binance-futures","BTCUSDT",1659311988030,[[23296.5,6.982],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,6.098],[23297.1,0.005],[23298.0,0.35],[23298.1,0.062],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988060,[[23296.5,6.982],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,5.97],[23297.1,0.005],[23298.0,0.35],[23298.1,0.062],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988095,[[23296.5,6.92],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,5.998],[23297.1,0.005],[23298.0,0.35],[23298.1,0.062],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988126,[[23296.5,6.978],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,5.998],[23297.1,0.005],[23298.0,0.05],[23298.1,0.062],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988160,[[23296.5,6.837],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,5.998],[23297.1,0.005],[23298.0,0.05],[23298.1,0.062],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988195,[[23296.5,6.843],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,6.008],[23297.1,0.005],[23298.0,0.05],[23298.1,0.062],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988227,[[23296.5,6.844],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,5.825],[23297.1,0.005],[23298.0,0.05],[23298.1,0.062],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988259,[[23296.5,6.747],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,5.872],[23297.1,0.005],[23298.0,0.05],[23298.1,0.062],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988296,[[23296.5,6.647],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,3.323],[23297.1,0.005],[23298.0,0.05],[23298.2,3.288],[23298.6,0.067]]]
["binance-futures","BTCUSDT",1659311988327,[[23296.5,7.211],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,3.203],[23297.1,0.005],[23298.0,0.05],[23298.2,3.348],[23298.5,5.138]]]
["binance-futures","BTCUSDT",1659311988360,[[23296.5,6.929],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,3.31],[23297.1,0.005],[23298.0,0.05],[23298.1,0.06],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988393,[[23296.5,6.929],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,3.374],[23297.1,0.005],[23298.0,0.05],[23298.1,0.06],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988430,[[23296.5,6.929],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,3.374],[23297.1,0.005],[23298.0,0.05],[23298.1,0.06],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988463,[[23296.5,6.929],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,3.374],[23297.1,0.005],[23298.0,0.05],[23298.1,0.06],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988490,[[23296.5,6.929],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,3.374],[23297.1,0.005],[23298.0,0.05],[23298.1,0.06],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988525,[[23296.5,6.281],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,3.305],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311988560,[[23296.5,5.577],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,3.305],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311988592,[[23296.5,5.577],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.6,0.951]],[[23296.6,3.316],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311988625,[[23296.5,5.727],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.7,0.074]],[[23296.6,3.192],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311988664,[[23296.5,5.927],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.7,0.074]],[[23296.6,3.192],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311988694,[[23296.5,6.809],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.7,0.074]],[[23296.6,3.082],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311988725,[[23296.5,7.61],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.7,0.074]],[[23296.6,2.532],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.4,4.925]]]
["binance-futures","BTCUSDT",1659311988759,[[23296.5,7.892],[23296.1,0.128],[23296.0,0.039],[23295.9,8.282],[23295.7,0.074]],[[23296.6,2.543],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.2,3.288]]]
["binance-futures","BTCUSDT",1659311988788,[[23296.5,7.889],[23296.1,0.128],[23296.0,0.039],[23295.9,8.282],[23295.7,0.074]],[[23296.6,2.517],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.2,3.348]]]
["binance-futures","BTCUSDT",1659311988821,[[23296.5,7.889],[23296.1,0.128],[23296.0,0.039],[23295.9,8.282],[23295.7,0.074]],[[23296.6,2.578],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311988857,[[23296.5,7.889],[23296.1,0.128],[23296.0,0.039],[23295.9,8.282],[23295.7,0.074]],[[23296.6,2.649],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311988892,[[23296.5,7.858],[23296.1,0.128],[23296.0,0.063],[23295.9,8.282],[23295.7,0.074]],[[23296.6,2.517],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311988923,[[23296.5,7.858],[23296.1,0.128],[23296.0,0.063],[23295.9,8.282],[23295.7,0.074]],[[23296.6,2.579],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311988957,[[23296.5,7.837],[23296.1,0.128],[23296.0,0.063],[23295.9,8.282],[23295.7,0.074]],[[23296.6,2.632],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311988987,[[23296.5,3.981],[23296.1,0.128],[23296.0,0.063],[23295.9,8.282],[23295.7,0.074]],[[23296.6,3.455],[23297.1,0.005],[23297.8,0.037],[23298.0,0.05],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311989022,[[23296.5,0.814],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.7,0.074]],[[23296.6,7.188],[23297.1,0.005],[23297.5,0.95],[23297.8,0.037],[23298.0,0.05]]]
["binance-futures","BTCUSDT",1659311989054,[[23296.5,0.754],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.7,0.074]],[[23296.6,9.756],[23296.9,0.153],[23297.0,0.343],[23297.1,0.005],[23297.4,0.268]]]
["binance-futures","BTCUSDT",1659311989092,[[23296.5,0.262],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.7,0.074]],[[23296.6,11.992],[23297.1,0.005],[23297.4,0.268],[23297.7,0.539],[23298.9,1.22]]]
["binance-futures","BTCUSDT",1659311989121,[[23296.5,0.262],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.7,0.074]],[[23296.6,11.992],[23296.7,0.815],[23297.1,0.005],[23297.4,0.268],[23297.7,0.539]]]
["binance-futures","BTCUSDT",1659311989156,[[23296.5,0.142],[23296.2,0.002],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001]],[[23296.6,16.925],[23296.7,0.815],[23297.1,0.005],[23297.4,0.268],[23297.7,0.539]]]
["binance-futures","BTCUSDT",1659311989189,[[23296.5,0.142],[23296.2,0.001],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001]],[[23296.6,19.616],[23296.7,0.815],[23297.1,0.005],[23297.4,0.268],[23297.7,0.539]]]
["binance-futures","BTCUSDT",1659311989220,[[23296.5,0.251],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001]],[[23296.6,12.657],[23297.1,0.005],[23297.4,0.268],[23297.7,0.343],[23298.9,1.041]]]
["binance-futures","BTCUSDT",1659311989254,[[23296.5,0.192],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.1,0.001]],[[23296.6,10.307],[23297.1,0.005],[23297.4,0.268],[23297.7,0.343],[23298.3,0.004]]]
["binance-futures","BTCUSDT",1659311989286,[[23296.5,0.861],[23296.1,0.128],[23296.0,0.099],[23295.9,8.001],[23295.1,0.001]],[[23296.6,10.165],[23297.1,0.005],[23297.4,0.268],[23297.7,0.343],[23298.1,0.213]]]
["binance-futures","BTCUSDT",1659311989321,[[23296.5,0.923],[23296.1,0.128],[23296.0,0.099],[23295.9,8.001],[23295.5,0.951]],[[23296.6,9.785],[23297.1,0.005],[23297.4,0.268],[23297.7,0.343],[23298.0,1.0]]]
["binance-futures","BTCUSDT",1659311989353,[[23296.5,0.923],[23296.1,0.128],[23296.0,0.099],[23295.9,8.001],[23295.5,0.951]],[[23296.6,9.785],[23297.1,0.005],[23297.4,0.268],[23298.0,1.0],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311989383,[[23296.5,0.857],[23296.1,0.128],[23296.0,0.099],[23295.9,8.001],[23295.5,0.951]],[[23296.6,9.651],[23297.1,0.005],[23297.4,0.268],[23298.0,1.0],[23298.1,0.06]]]
["binance-futures","BTCUSDT",1659311989416,[[23296.5,0.243],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.7,0.024]],[[23296.6,11.9],[23297.1,0.005],[23297.4,0.268],[23297.9,0.343],[23298.0,1.0]]]
["binance-futures","BTCUSDT",1659311989451,[[23296.5,0.102],[23296.1,0.128],[23296.0,0.039],[23295.9,8.001],[23295.7,0.024]],[[23296.6,14.558],[23296.7,0.815],[23297.0,0.343],[23297.1,0.005],[23297.4,0.268]]]
["binance-futures","BTCUSDT",1659311989479,[[23296.1,0.073],[23296.0,0.039],[23295.9,8.001],[23295.7,0.024]],[[23296.2,5.533],[23296.6,16.556],[23297.0,0.343],[23297.1,0.005],[23297.4,0.268]]]
["binance-futures","BTCUSDT",1659311989514,[[23296.1,0.073],[23296.0,0.04],[23295.9,8.001],[23295.7,0.024],[23295.3,0.003]],[[23296.2,19.016],[23296.3,0.105],[23296.4,0.002],[23296.6,4.792],[23297.1,0.005]]]
["binance-futures","BTCUSDT",1659311989545,[[23295.9,8.163],[23295.7,0.024],[23295.3,0.003]],[[23296.0,13.32],[23296.1,5.8],[23296.2,8.952],[23296.3,0.258],[23296.4,0.002]]]
["binance-futures","BTCUSDT",1659311989583,[[23295.9,8.164],[23295.7,0.024],[23295.3,0.003],[23293.7,1.181],[23291.8,0.019]],[[23296.0,11.258],[23296.1,1.821],[23296.2,2.447],[23296.4,0.002],[23296.6,2.078]]]
["binance-futures","BTCUSDT",1659311989617,[[23295.9,8.164],[23295.7,0.024],[23295.3,0.003],[23295.0,2.269],[23293.7,1.181]],[[23296.0,12.409],[23296.1,1.461],[23296.2,1.454],[23296.3,1.0],[23296.4,0.002]]]
["binance-futures","BTCUSDT",1659311989649,[[23295.9,8.164],[23295.7,0.024],[23295.3,0.003],[23295.0,2.269],[23293.7,1.181]],[[23296.0,12.409],[23296.1,1.341],[23296.2,0.402],[23296.3,1.0],[23296.4,0.002]]]
["binance-futures","BTCUSDT",1659311989683,[[23295.9,8.164],[23295.7,0.024],[23295.3,0.003],[23295.0,2.269],[23293.7,1.181]],[[23296.0,12.409],[23296.1,1.341],[23296.2,0.402],[23296.3,1.0],[23296.4,0.002]]]
["binance-futures","BTCUSDT",1659311989714,[[23295.9,8.164],[23295.7,0.024],[23295.3,0.003],[23295.0,2.269],[23293.7,1.181]],[[23296.0,11.406],[23296.1,1.341],[23296.2,0.402],[23296.4,0.002],[23296.6,2.077]]]
["binance-futures","BTCUSDT",1659311989750,[[23295.9,6.025],[23295.7,0.024],[23295.3,0.003],[23295.1,0.06],[23295.0,2.269]],[[23296.0,10.186],[23296.1,1.341],[23296.2,0.402],[23296.4,0.002],[23296.5,0.059]]]
["binance-futures","BTCUSDT",1659311989787,[[23295.9,6.025],[23295.7,0.024],[23295.3,0.003],[23295.1,0.001],[23295.0,2.269]],[[23296.0,10.426],[23296.1,1.341],[23296.2,0.402],[23296.4,0.002],[23296.6,0.097]]]
["binance-futures","BTCUSDT",1659311989820,[[23295.9,5.96],[23295.7,0.024],[23295.3,0.003],[23295.1,0.001],[23295.0,2.269]],[[23296.0,11.271],[23296.1,1.341],[23296.2,0.402],[23296.4,0.002],[23296.6,0.097]]]
["binance-futures","BTCUSDT",1659311989851,[[23295.9,5.607],[23295.7,0.024],[23295.3,0.003],[23295.1,0.001],[23295.0,2.269]],[[23296.0,12.911],[23296.1,1.341],[23296.2,0.402],[23296.4,0.002],[23296.6,0.097]]]
["binance-futures","BTCUSDT",1659311989884,[[23295.9,5.348],[23295.7,0.024],[23295.3,0.003],[23295.1,0.001],[23295.0,2.269]],[[23296.0,12.335],[23296.1,1.341],[23296.2,0.402],[23296.4,0.002],[23296.6,0.095]]]
["binance-futures","BTCUSDT",1659311989921,[[23295.9,5.368],[23295.7,0.024],[23295.3,0.003],[23295.1,0.001],[23295.0,2.269]],[[23296.0,12.339],[23296.1,1.341],[23296.2,0.402],[23296.4,0.002],[23296.6,0.093]]]
["binance-futures","BTCUSDT",1659311989952,[[23295.9,5.368],[23295.7,0.024],[23295.3,0.003],[23295.1,0.001],[23295.0,2.269]],[[23296.0,12.34],[23296.1,1.341],[23296.2,0.402],[23296.4,0.002],[23296.6,0.092]]]
["binance-futures","BTCUSDT",1659311989985,[[23295.9,5.368],[23295.7,0.024],[23295.3,0.003],[23295.1,0.001],[23295.0,2.269]],[[23296.0,12.34],[23296.1,1.341],[23296.2,0.402],[23296.4,0.002],[23296.6,0.092]]]
["binance-futures","BTCUSDT",1659311990021,[[23295.9,5.368],[23295.7,0.024],[23295.3,0.002],[23295.1,0.001],[23295.0,2.269]],[[23296.0,12.298],[23296.1,1.341],[23296.2,0.402],[23296.4,0.002],[23296.6,0.092]]]
["binance-futures","BTCUSDT",1659311990057,[[23295.9,5.482],[23295.7,0.024],[23295.3,0.002],[23295.1,0.06],[23295.0,2.269]],[[23296.0,12.032],[23296.1,1.341],[23296.2,0.4],[23296.4,0.002],[23296.6,0.092]]]
["binance-futures","BTCUSDT",1659311990090,[[23295.9,5.423],[23295.7,0.024],[23295.3,0.002],[23295.1,0.001],[23295.0,2.269]],[[23296.0,13.351],[23296.1,1.341],[23296.2,0.4],[23296.4,0.002],[23296.6,0.092]]]
["binance-futures","BTCUSDT",1659311990126,[[23295.9,5.283],[23295.7,0.024],[23295.3,0.002],[23295.1,0.001],[23295.0,2.269]],[[23296.0,12.971],[23296.1,1.341],[23296.2,0.4],[23296.4,0.002],[23296.6,0.092]]]
["binance-futures","BTCUSDT",1659311990158,[[23295.9,5.463],[23295.7,0.024],[23295.3,0.002],[23295.1,0.001],[23295.0,2.269]],[[23296.0,12.725],[23296.1,1.341],[23296.2,0.4],[23296.4,0.002],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311990196,[[23295.9,5.463],[23295.7,0.024],[23295.3,0.002],[23295.1,0.06],[23295.0,2.269]],[[23296.0,12.523],[23296.1,1.341],[23296.2,0.4],[23296.4,0.002],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311990227,[[23295.9,5.463],[23295.7,0.024],[23295.3,0.002],[23295.1,0.001],[23295.0,2.269]],[[23296.0,12.581],[23296.1,1.341],[23296.2,0.4],[23296.4,0.002],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311990261,[[23295.9,5.438],[23295.7,0.024],[23295.3,0.002],[23295.1,0.001],[23295.0,2.269]],[[23296.0,12.581],[23296.1,1.341],[23296.2,0.4],[23296.3,0.343],[23296.4,0.002]]]
["binance-futures","BTCUSDT",1659311990294,[[23295.9,5.882],[23295.7,0.024],[23295.3,0.002],[23295.1,0.06],[23295.0,2.269]],[[23296.0,12.598],[23296.1,1.341],[23296.2,0.4],[23296.3,0.343],[23296.4,0.002]]]
["binance-futures","BTCUSDT",1659311990333,[[23295.9,5.882],[23295.7,0.024],[23295.3,0.002],[23295.1,0.06],[23295.0,2.269]],[[23296.0,12.576],[23296.1,1.341],[23296.2,0.4],[23296.3,0.343],[23296.4,0.002]]]
["binance-futures","BTCUSDT",1659311990366,[[23295.9,5.882],[23295.7,0.024],[23295.3,0.002],[23295.1,0.06],[23295.0,2.269]],[[23296.0,12.576],[23296.1,1.341],[23296.2,0.4],[23296.3,0.343],[23296.4,0.002]]]
["binance-futures","BTCUSDT",1659311990391,[[23295.9,5.882],[23295.7,0.024],[23295.3,0.002],[23295.1,0.06],[23295.0,2.269]],[[23296.0,12.507],[23296.1,1.341],[23296.2,0.4],[23296.3,0.343],[23296.4,0.002]]]
["binance-futures","BTCUSDT",1659311990429,[[23295.9,5.883],[23295.7,0.024],[23295.3,0.002],[23295.1,0.06],[23295.0,2.269]],[[23296.0,12.448],[23296.1,1.341],[23296.2,0.4],[23296.3,0.343],[23296.4,0.002]]]
["binance-futures","BTCUSDT",1659311990466,[[23295.9,5.883],[23295.7,0.024],[23295.3,0.002],[23295.1,0.06],[23295.0,2.269]],[[23296.0,12.448],[23296.1,1.341],[23296.2,0.4],[23296.3,0.343],[23296.4,0.002]]]
["binance-futures","BTCUSDT",1659311990494,[[23295.9,5.883],[23295.7,0.024],[23295.3,0.002],[23295.1,0.06],[23295.0,2.269]],[[23296.0,10.307],[23296.1,1.341],[23296.2,0.4],[23296.3,0.343],[23301.7,0.512]]]
["binance-futures","BTCUSDT",1659311990533,[[23295.9,6.947],[23295.7,0.024],[23295.3,0.002],[23295.1,0.001],[23295.0,2.269]],[[23296.0,6.264],[23296.1,0.641],[23296.6,0.092],[23298.1,0.064],[23301.6,0.912]]]
["binance-futures","BTCUSDT",1659311990563,[[23295.9,9.659],[23295.7,0.024],[23295.5,0.95],[23295.3,0.002],[23295.0,2.269]],[[23296.0,5.114],[23296.6,0.092],[23297.0,0.278],[23298.0,0.051],[23298.1,0.064]]]
["binance-futures","BTCUSDT",1659311990596,[[23295.9,11.024],[23295.7,0.024],[23295.5,0.95],[23295.3,0.002],[23295.0,2.269]],[[23296.0,5.068],[23296.6,0.092],[23297.9,0.343],[23298.0,0.051],[23298.1,0.064]]]
["binance-futures","BTCUSDT",1659311990630,[[23295.9,11.024],[23295.7,0.024],[23295.5,0.95],[23295.3,0.002],[23295.2,0.05]],[[23296.0,5.048],[23296.6,0.092],[23298.0,0.051],[23298.1,0.064],[23299.0,5.279]]]
["binance-futures","BTCUSDT",1659311990668,[[23295.9,11.08],[23295.7,0.024],[23295.5,0.95],[23295.3,0.002],[23295.2,0.05]],[[23296.0,4.011],[23296.6,0.092],[23298.0,0.051],[23298.1,0.064],[23299.0,5.279]]]
["binance-futures","BTCUSDT",1659311990695,[[23295.9,11.08],[23295.7,0.024],[23295.5,0.95],[23295.3,0.002],[23295.2,0.05]],[[23296.0,4.14],[23296.6,0.092],[23298.0,0.051],[23298.1,0.064],[23298.2,2.544]]]
["binance-futures","BTCUSDT",1659311990732,[[23295.9,11.08],[23295.7,0.024],[23295.5,0.95],[23295.3,0.002],[23295.2,0.05]],[[23296.0,4.181],[23296.6,0.092],[23298.0,0.051],[23298.1,0.064],[23298.2,2.544]]]
["binance-futures","BTCUSDT",1659311990765,[[23295.9,11.08],[23295.7,0.024],[23295.5,0.95],[23295.3,0.002],[23295.2,0.05]],[[23296.0,4.181],[23296.6,0.092],[23298.0,0.051],[23298.1,0.064],[23298.2,2.544]]]
["binance-futures","BTCUSDT",1659311990800,[[23295.9,11.08],[23295.7,0.024],[23295.5,0.95],[23295.3,0.002],[23295.2,0.05]],[[23296.0,4.181],[23296.6,0.092],[23298.0,0.051],[23298.1,0.064],[23298.2,2.544]]]
["binance-futures","BTCUSDT",1659311990832,[[23295.9,11.03],[23295.7,0.024],[23295.5,0.951],[23295.3,0.002],[23295.2,0.051]],[[23296.0,4.181],[23296.6,0.089],[23298.0,0.051],[23298.1,0.064],[23298.2,2.544]]]
["binance-futures","BTCUSDT",1659311990862,[[23295.9,10.13],[23295.7,0.024],[23295.5,0.951],[23295.3,0.002],[23295.2,0.051]],[[23296.0,4.184],[23296.6,0.089],[23298.0,0.051],[23298.1,0.064],[23298.2,2.544]]]
["binance-futures","BTCUSDT",1659311990898,[[23295.9,7.458],[23295.7,0.024],[23295.5,0.001],[23295.3,0.002],[23295.2,0.051]],[[23296.0,4.286],[23296.6,0.089],[23298.0,0.051],[23298.1,0.364],[23298.2,2.544]]]
["binance-futures","BTCUSDT",1659311990925,[[23295.9,6.328],[23295.7,0.024],[23295.5,0.001],[23295.3,0.002],[23295.2,0.051]],[[23296.0,5.164],[23296.1,0.95],[23296.6,0.089],[23298.0,0.051],[23298.1,0.3]]]
["binance-futures","BTCUSDT",1659311990957,[[23295.9,5.929],[23295.7,0.024],[23295.5,0.001],[23295.3,0.002],[23295.2,0.051]],[[23296.0,7.794],[23296.1,0.95],[23296.6,0.089],[23298.0,0.051],[23298.1,0.3]]]
["binance-futures","BTCUSDT",1659311990991,[[23295.9,6.171],[23295.7,0.024],[23295.5,0.001],[23295.3,0.002],[23295.2,0.051]],[[23296.0,7.73],[23296.1,0.95],[23296.6,0.089],[23298.0,0.051],[23298.1,0.364]]]
["binance-futures","BTCUSDT",1659311991028,[[23295.9,6.174],[23295.7,0.024],[23295.5,0.001],[23295.3,0.002],[23295.2,0.051]],[[23296.0,5.93],[23296.6,0.089],[23297.4,0.343],[23298.0,0.051],[23298.1,0.3]]]
["binance-futures","BTCUSDT",1659311991060,[[23295.9,6.174],[23295.7,0.024],[23295.5,0.001],[23295.3,0.002],[23295.2,0.051]],[[23296.0,5.93],[23296.6,0.089],[23296.8,0.95],[23298.0,0.051],[23298.1,0.364]]]
["binance-futures","BTCUSDT",1659311991093,[[23295.9,5.974],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,5.93],[23296.6,0.089],[23296.7,0.95],[23298.0,0.051],[23298.1,0.364]]]
["binance-futures","BTCUSDT",1659311991124,[[23295.9,5.974],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23293.7,0.896]],[[23296.0,6.31],[23296.6,0.089],[23296.7,0.95],[23297.5,0.343],[23297.8,0.379]]]
["binance-futures","BTCUSDT",1659311991154,[[23295.9,5.998],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23293.7,0.896]],[[23296.0,6.065],[23296.6,0.089],[23296.7,0.95],[23297.4,0.293],[23297.5,0.343]]]
["binance-futures","BTCUSDT",1659311991188,[[23295.9,5.998],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23293.7,0.896]],[[23296.0,6.065],[23296.6,0.089],[23296.7,0.95],[23297.4,0.293],[23297.5,0.343]]]
["binance-futures","BTCUSDT",1659311991218,[[23295.9,5.557],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23293.7,0.896]],[[23296.0,6.065],[23296.6,0.089],[23296.7,0.95],[23297.4,0.293],[23297.5,0.343]]]
["binance-futures","BTCUSDT",1659311991251,[[23295.9,5.546],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23293.7,0.896]],[[23296.0,6.622],[23296.6,0.089],[23297.2,0.95],[23297.4,0.293],[23297.5,0.343]]]
["binance-futures","BTCUSDT",1659311991286,[[23295.9,5.391],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.002]],[[23296.0,9.144],[23296.6,0.089],[23297.1,0.192],[23297.2,0.95],[23297.4,0.293]]]
["binance-futures","BTCUSDT",1659311991316,[[23295.9,5.523],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.067]],[[23296.0,9.982],[23296.5,0.348],[23296.6,0.089],[23297.1,0.192],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991347,[[23295.9,5.411],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,10.082],[23296.5,0.348],[23296.6,0.089],[23297.1,0.192],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991382,[[23295.9,3.743],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,10.082],[23296.5,0.005],[23296.6,0.089],[23297.1,0.192],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991412,[[23295.9,4.216],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,11.312],[23296.4,0.343],[23296.5,0.005],[23296.6,0.089],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991448,[[23295.9,4.3],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.071]],[[23296.0,8.848],[23296.4,0.343],[23296.5,0.005],[23296.6,0.11],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991480,[[23295.9,4.28],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,9.104],[23296.5,0.005],[23296.6,0.11],[23297.2,0.95],[23298.1,0.3]]]
["binance-futures","BTCUSDT",1659311991515,[[23295.9,4.292],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,9.954],[23296.5,0.005],[23296.6,0.11],[23297.1,0.343],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991546,[[23295.9,4.422],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,5.517],[23296.5,0.005],[23296.6,0.11],[23297.2,0.95],[23298.1,0.068]]]
["binance-futures","BTCUSDT",1659311991583,[[23295.9,4.572],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,4.792],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991619,[[23295.9,4.572],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,4.792],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991650,[[23295.9,4.572],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,4.792],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991681,[[23295.9,4.572],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,4.792],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991719,[[23295.9,4.572],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,4.792],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991753,[[23295.9,4.572],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,4.792],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991789,[[23295.9,4.572],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,4.795],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991816,[[23295.9,4.572],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,4.795],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991859,[[23295.9,4.572],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,4.795],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991895,[[23295.9,4.36],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.071]],[[23296.0,4.795],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991926,[[23295.9,4.072],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.071]],[[23296.0,5.876],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311991964,[[23295.9,4.185],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.071]],[[23296.0,5.876],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311991994,[[23295.9,4.053],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.071]],[[23296.0,5.876],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992026,[[23295.9,4.052],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.071]],[[23296.0,6.994],[23296.5,0.348],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992060,[[23295.9,4.114],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.071]],[[23296.0,6.794],[23296.5,0.348],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992096,[[23295.9,4.182],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.071]],[[23296.0,6.545],[23296.5,0.005],[23296.6,0.11],[23297.1,0.538],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992127,[[23295.9,4.308],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.071]],[[23296.0,6.993],[23296.5,0.005],[23296.6,0.11],[23297.1,0.538],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992158,[[23295.9,4.193],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,11.043],[23296.5,0.348],[23296.6,0.11],[23297.1,0.691],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992191,[[23295.9,4.105],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23295.1,0.003]],[[23296.0,11.043],[23296.5,0.348],[23296.6,0.11],[23297.1,0.538],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992221,[[23295.9,4.177],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,12.273],[23296.5,0.348],[23296.6,0.11],[23297.1,0.538],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992257,[[23295.9,4.098],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,13.503],[23296.5,0.348],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992292,[[23295.9,4.325],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,10.155],[23296.5,0.348],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992320,[[23295.9,4.46],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.953],[23296.5,0.348],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992362,[[23295.9,4.388],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.926],[23296.5,0.348],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992394,[[23295.9,4.388],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.926],[23296.5,0.348],[23296.6,0.263],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992429,[[23295.9,4.476],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.926],[23296.5,0.348],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992462,[[23295.9,4.36],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.926],[23296.5,0.348],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992492,[[23295.9,4.422],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.926],[23296.5,0.348],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992526,[[23295.9,4.422],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.914],[23296.5,0.348],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992561,[[23295.9,4.337],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.914],[23296.5,0.348],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992595,[[23295.9,4.337],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.914],[23296.5,0.348],[23296.6,0.11],[23297.1,0.335],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992631,[[23295.9,4.337],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.237],[23296.5,0.348],[23296.6,0.11],[23297.1,0.335],[23297.2,1.446]]]
["binance-futures","BTCUSDT",1659311992663,[[23295.9,4.337],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.054],[23296.5,0.005],[23296.6,0.11],[23297.1,0.406],[23297.2,1.293]]]
["binance-futures","BTCUSDT",1659311992702,[[23295.9,4.558],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,5.762],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335],[23297.2,0.95]]]
["binance-futures","BTCUSDT",1659311992735,[[23295.9,4.558],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,5.512],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335]]]
["binance-futures","BTCUSDT",1659311992771,[[23295.9,4.408],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.012],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335]]]
["binance-futures","BTCUSDT",1659311992806,[[23295.9,4.156],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,7.513],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335]]]
["binance-futures","BTCUSDT",1659311992836,[[23295.9,4.09],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.693],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.0,0.43]]]
["binance-futures","BTCUSDT",1659311992869,[[23295.9,3.987],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,7.797],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.3,0.005]]]
["binance-futures","BTCUSDT",1659311992899,[[23295.9,4.212],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,10.696],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.3,0.076]]]
["binance-futures","BTCUSDT",1659311992934,[[23295.9,4.067],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,9.056],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.3,0.005]]]
["binance-futures","BTCUSDT",1659311992966,[[23295.9,4.096],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,9.056],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.3,0.076]]]
["binance-futures","BTCUSDT",1659311992999,[[23295.9,4.17],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,9.056],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.3,0.076]]]
["binance-futures","BTCUSDT",1659311993034,[[23295.9,4.096],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,9.577],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.3,0.005]]]
["binance-futures","BTCUSDT",1659311993069,[[23295.9,4.084],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,11.477],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.1,1.054]]]
["binance-futures","BTCUSDT",1659311993097,[[23295.9,4.083],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,11.477],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.1,1.054]]]
["binance-futures","BTCUSDT",1659311993128,[[23295.9,4.083],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,11.477],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.1,1.054]]]
["binance-futures","BTCUSDT",1659311993163,[[23295.9,4.083],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,11.478],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.1,1.054]]]
["binance-futures","BTCUSDT",1659311993196,[[23295.9,4.28],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,11.622],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23296.8,0.343]]]
["binance-futures","BTCUSDT",1659311993233,[[23295.9,3.784],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,11.53],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23296.8,0.343]]]
["binance-futures","BTCUSDT",1659311993264,[[23295.9,4.579],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,8.202],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23298.1,0.277]]]
["binance-futures","BTCUSDT",1659311993296,[[23295.9,4.718],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,7.182],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.4,0.43]]]
["binance-futures","BTCUSDT",1659311993325,[[23295.9,4.594],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.929],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.1,0.335]]]
["binance-futures","BTCUSDT",1659311993361,[[23295.9,4.478],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.658],[23296.2,1.13],[23296.5,0.005],[23296.6,0.11],[23297.1,0.678]]]
["binance-futures","BTCUSDT",1659311993396,[[23295.9,4.478],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.658],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23296.6,0.11]]]
["binance-futures","BTCUSDT",1659311993429,[[23295.9,4.486],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.656],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23296.6,0.11]]]
["binance-futures","BTCUSDT",1659311993464,[[23295.9,4.489],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.659],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23296.6,0.11]]]
["binance-futures","BTCUSDT",1659311993496,[[23295.9,4.599],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,5.926],[23296.1,0.317],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311993528,[[23295.9,4.529],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,5.996],[23296.1,0.317],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311993561,[[23295.9,4.529],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.096],[23296.1,0.317],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311993601,[[23295.9,4.537],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.196],[23296.1,0.317],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311993636,[[23295.9,3.742],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.596],[23296.1,0.317],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311993669,[[23295.9,3.808],[23295.8,1.211],[23295.7,0.024],[23295.3,0.652],[23295.2,0.051]],[[23296.0,6.596],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23303.5,1.469]]]
["binance-futures","BTCUSDT",1659311993702,[[23295.9,3.976],[23295.8,1.211],[23295.7,0.024],[23295.3,0.652],[23295.2,0.051]],[[23296.0,6.526],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.3,0.158]]]
["binance-futures","BTCUSDT",1659311993734,[[23295.9,3.976],[23295.8,1.211],[23295.7,0.024],[23295.3,0.652],[23295.2,0.051]],[[23296.0,6.526],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.3,0.158]]]
["binance-futures","BTCUSDT",1659311993772,[[23295.9,3.976],[23295.8,1.211],[23295.7,0.024],[23295.3,0.652],[23295.2,0.051]],[[23296.0,6.526],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.3,0.158]]]
["binance-futures","BTCUSDT",1659311993804,[[23295.9,4.038],[23295.8,1.211],[23295.7,0.024],[23295.3,0.652],[23295.2,0.051]],[[23296.0,6.067],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.3,0.005]]]
["binance-futures","BTCUSDT",1659311993838,[[23295.9,4.038],[23295.8,1.211],[23295.7,0.024],[23295.3,0.652],[23295.2,0.051]],[[23296.0,6.121],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.3,0.005]]]
["binance-futures","BTCUSDT",1659311993869,[[23295.9,4.038],[23295.8,1.211],[23295.7,0.024],[23295.3,0.652],[23295.2,0.051]],[[23296.0,6.121],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.3,0.005]]]
["binance-futures","BTCUSDT",1659311993905,[[23295.9,4.038],[23295.8,1.211],[23295.7,0.024],[23295.3,0.652],[23295.2,0.051]],[[23296.0,5.929],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.3,0.005]]]
["binance-futures","BTCUSDT",1659311993939,[[23295.9,4.105],[23295.8,1.211],[23295.7,0.024],[23295.3,0.652],[23295.2,0.051]],[[23296.0,5.334],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.3,0.005]]]
["binance-futures","BTCUSDT",1659311993976,[[23295.9,4.105],[23295.8,1.211],[23295.7,0.024],[23295.3,0.652],[23295.2,0.051]],[[23296.0,5.334],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.3,0.005]]]
["binance-futures","BTCUSDT",1659311994008,[[23295.9,4.105],[23295.8,1.211],[23295.7,0.024],[23295.3,0.652],[23295.2,0.051]],[[23296.0,5.384],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.3,0.005]]]
["binance-futures","BTCUSDT",1659311994042,[[23295.9,4.041],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,6.067],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994073,[[23295.9,4.041],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,5.415],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994106,[[23295.9,4.041],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,3.557],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994138,[[23295.9,5.035],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,2.343],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994171,[[23295.9,5.03],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,3.25],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994205,[[23295.9,5.178],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,3.257],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994234,[[23295.9,5.178],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,3.257],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994272,[[23295.9,5.3],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.875],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994301,[[23295.9,5.3],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.911],[23296.1,0.411],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994337,[[23295.9,5.23],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.911],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994369,[[23295.9,5.525],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.88],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994401,[[23295.9,5.525],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.88],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994434,[[23295.9,5.525],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.88],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994466,[[23295.9,5.457],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.88],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994498,[[23295.9,5.457],[23295.8,1.285],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.881],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994527,[[23295.9,5.457],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,2.881],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994565,[[23295.9,5.257],[23295.8,1.285],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.881],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994594,[[23295.9,5.331],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.874],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994631,[[23295.9,4.903],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.874],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994662,[[23295.9,4.829],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,2.949],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994700,[[23295.9,4.829],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,2.946],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994732,[[23295.9,4.829],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,2.946],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994770,[[23295.9,4.829],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,2.104],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994799,[[23295.9,4.829],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.935],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994834,[[23295.9,4.829],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.86],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994868,[[23295.9,4.829],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.82],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994899,[[23295.9,4.829],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.82],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994931,[[23295.9,5.47],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.704],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311994965,[[23295.9,5.303],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.805],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311995003,[[23295.9,5.229],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,1.951],[23296.1,0.311],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005]]]
["binance-futures","BTCUSDT",1659311995036,[[23295.9,5.233],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,3.566],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23296.9,0.9]]]
["binance-futures","BTCUSDT",1659311995068,[[23295.9,5.289],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,3.596],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23296.9,0.1]]]
["binance-futures","BTCUSDT",1659311995102,[[23295.9,5.06],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,3.608],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.0,0.5]]]
["binance-futures","BTCUSDT",1659311995136,[[23295.9,3.738],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,3.737],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.0,0.5]]]
["binance-futures","BTCUSDT",1659311995170,[[23295.9,3.738],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,3.737],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.0,0.5]]]
["binance-futures","BTCUSDT",1659311995203,[[23295.9,3.295],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,3.737],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.0,0.5]]]
["binance-futures","BTCUSDT",1659311995224,[[23295.9,3.042],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,7.446],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.0,0.5]]]
["binance-futures","BTCUSDT",1659311995245,[[23295.9,0.801],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,14.618],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.0,0.5]]]
["binance-futures","BTCUSDT",1659311995276,[[23295.9,0.249],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,15.714],[23296.2,1.13],[23296.4,0.001],[23296.5,0.005],[23297.0,0.5]]]
["binance-futures","BTCUSDT",1659311995300,[[23295.9,0.194],[23295.8,1.211],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23296.0,21.505],[23296.2,1.13],[23296.4,0.001],[23296.5,1.045],[23296.6,1.253]]]
["binance-futures","BTCUSDT",1659311995315,[[23295.8,0.869],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051]],[[23295.9,2.696],[23296.0,23.455],[23296.1,0.343],[23296.2,1.13],[23296.3,0.01]]]
["binance-futures","BTCUSDT",1659311995333,[[23295.8,0.469],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23292.5,0.179]],[[23295.9,18.712],[23296.0,23.246],[23296.1,0.343],[23296.2,1.13],[23296.3,2.209]]]
["binance-futures","BTCUSDT",1659311995367,[[23295.8,0.391],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23293.8,0.001]],[[23295.9,36.774],[23296.0,17.933],[23296.1,0.343],[23296.2,1.13],[23296.3,2.209]]]
["binance-futures","BTCUSDT",1659311995413,[[23295.8,1.649],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23293.8,0.001]],[[23295.9,49.613],[23296.0,11.63],[23296.1,0.543],[23296.2,1.13],[23296.3,2.209]]]
["binance-futures","BTCUSDT",1659311995453,[[23295.8,1.619],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23293.8,0.001]],[[23295.9,47.396],[23296.0,9.849],[23296.1,0.343],[23296.2,1.13],[23296.3,2.213]]]
["binance-futures","BTCUSDT",1659311995497,[[23295.8,1.373],[23295.7,0.024],[23295.3,0.002],[23295.2,0.051],[23293.8,0.001]],[[23295.9,44.493],[23296.0,9.839],[23296.1,0.343],[23296.2,1.13],[23297.1,0.58]]]
["binance-futures","BTCUSDT",1659311995552,[[23295.8,1.303],[23295.7,0.024],[23295.3,0.002],[23295.2,0.001],[23294.9,0.001]],[[23295.9,45.881],[23296.0,9.836],[23296.1,0.343],[23296.2,1.13],[23296.3,1.09]]]
["binance-futures","BTCUSDT",1659311995598,[[23295.8,0.462],[23295.7,0.024],[23295.3,0.002],[23295.2,0.001],[23294.9,0.001]],[[23295.9,47.195],[23296.0,10.906],[23296.1,0.343],[23296.2,1.13],[23296.3,3.319]]]
["binance-futures","BTCUSDT",1659311995629,[[23295.8,0.458],[23295.7,0.024],[23295.3,0.002],[23295.2,0.001],[23294.9,0.001]],[[23295.9,47.91],[23296.0,10.906],[23296.1,0.343],[23296.2,1.13],[23296.3,3.319]]]
["binance-futures","BTCUSDT",1659311995661,[[23295.8,0.458],[23295.7,0.024],[23295.3,0.002],[23295.2,0.001],[23294.9,0.001]],[[23295.9,48.349],[23296.0,9.836],[23296.1,0.343],[23296.2,1.13],[23296.3,3.319]]]
["binance-futures","BTCUSDT",1659311995694,[[23295.8,0.458],[23295.7,0.024],[23295.3,0.002],[23295.2,0.001],[23294.9,0.001]],[[23295.9,46.854],[23296.0,10.975],[23296.1,0.343],[23296.2,1.13],[23296.3,1.09]]]
["binance-futures","BTCUSDT",1659311995716,[[23295.1,0.033],[23294.9,0.001]],[[23295.2,19.058],[23295.3,3.868],[23295.4,18.782],[23295.7,1.125],[23295.8,45.565]]]
["binance-futures","BTCUSDT",1659311995742,[[23295.0,1.969],[23294.9,0.001],[23292.9,0.001],[23292.1,0.075],[23291.2,0.008]],[[23295.1,17.706],[23295.2,34.789],[23295.3,18.806],[23295.4,14.287],[23295.7,2.071]]]
["binance-futures","BTCUSDT",1659311995778,[[23292.1,0.002],[23291.2,0.008]],[[23292.8,10.936],[23292.9,8.373],[23293.0,2.536],[23293.2,2.535],[23293.4,2.533]]]
["binance-futures","BTCUSDT",1659311995808,[[23292.7,0.869],[23292.1,0.001],[23291.2,0.003],[23290.6,1.813],[23289.7,0.015]],[[23292.8,26.129],[23292.9,12.649],[23293.0,1.853],[23293.2,12.118],[23293.4,6.301]]]
["binance-futures","BTCUSDT",1659311995846,[[23291.2,0.003],[23290.6,0.001]],[[23292.2,2.54],[23292.4,5.077],[23292.6,28.246],[23292.7,1.17],[23292.8,29.473]]]
["binance-futures","BTCUSDT",1659311995879,[[23292.0,2.314],[23291.2,0.003],[23290.6,0.001],[23289.5,0.001],[23288.0,4.814]],[[23292.1,26.248],[23292.2,13.845],[23292.4,1.0],[23292.5,1.052],[23292.6,6.276]]]
["binance-futures","BTCUSDT",1659311995921,[[23292.0,1.979],[23291.2,0.003],[23290.6,0.001],[23289.6,0.001],[23289.5,0.001]],[[23292.1,33.074],[23292.2,12.845],[23292.4,0.42],[23292.5,1.052],[23292.6,8.046]]]
["binance-futures","BTCUSDT",1659311995956,[[23292.0,1.979],[23291.2,0.003],[23290.6,0.001],[23289.6,0.001],[23289.5,0.001]],[[23292.1,32.017],[23292.2,12.845],[23292.4,0.54],[23292.5,1.052],[23292.6,7.686]]]
["binance-futures","BTCUSDT",1659311995987,[[23292.0,1.979],[23291.2,0.003],[23290.6,0.001],[23289.6,0.001],[23289.5,0.001]],[[23292.1,32.462],[23292.2,12.845],[23292.4,1.33],[23292.5,1.052],[23292.6,7.756]]]
["binance-futures","BTCUSDT",1659311996011,[[23292.0,1.979],[23291.2,0.002],[23290.6,0.001],[23289.6,0.001],[23289.5,0.001]],[[23292.1,33.512],[23292.2,12.425],[23292.4,3.764],[23292.5,1.052],[23292.6,7.356]]]
["binance-futures","BTCUSDT",1659311996049,[[23292.0,1.804],[23291.2,0.002],[23290.6,0.001],[23289.6,0.001],[23289.5,0.001]],[[23292.1,34.208],[23292.2,13.375],[23292.4,3.584],[23292.5,1.052],[23292.6,5.436]]]
["binance-futures","BTCUSDT",1659311996086,[[23292.0,1.304],[23291.2,0.002],[23290.6,0.001],[23289.6,0.001],[23289.5,0.001]],[[23292.1,34.087],[23292.2,12.365],[23292.4,3.704],[23292.5,1.052],[23292.6,5.556]]]
["binance-futures","BTCUSDT",1659311996119,[[23292.0,1.304],[23291.2,0.002],[23290.6,0.001],[23289.6,0.381],[23289.5,0.001]],[[23292.1,34.087],[23292.2,12.365],[23292.4,3.584],[23292.5,1.052],[23292.6,5.436]]]
["binance-futures","BTCUSDT",1659311996150,[[23292.0,1.615],[23291.2,0.002],[23290.6,0.001],[23289.6,0.381],[23289.5,0.001]],[[23292.1,35.076],[23292.2,12.365],[23292.4,1.03],[23292.5,1.052],[23292.6,5.436]]]
["binance-futures","BTCUSDT",1659311996181,[[23292.0,1.615],[23291.2,0.002],[23290.6,0.001],[23289.6,0.001],[23289.5,0.001]],[[23292.1,35.17],[23292.2,12.365],[23292.4,1.03],[23292.5,1.052],[23292.6,5.436]]]
["binance-futures","BTCUSDT",1659311996216,[[23292.0,1.605],[23291.2,0.002],[23290.6,0.001],[23289.6,0.001],[23289.5,0.001]],[[23292.1,35.915],[23292.2,11.519],[23292.4,1.03],[23292.5,1.052],[23292.6,5.436]]]
["binance-futures","BTCUSDT",1659311996246,[[23292.0,1.605],[23291.2,0.002],[23290.6,0.001],[23289.6,0.001],[23289.5,0.001]],[[23292.1,37.702],[23292.2,11.519],[23292.4,1.03],[23292.5,1.052],[23292.6,4.59]]]
["binance-futures","BTCUSDT",1659311996279,[[23292.0,1.605],[23291.2,0.002],[23290.6,0.001],[23289.6,0.001],[23289.5,0.001]],[[23292.1,37.703],[23292.2,11.519],[23292.4,1.03],[23292.5,1.052],[23292.6,4.59]]]
["binance-futures","BTCUSDT",1659311996310,[[23292.0,1.606],[23291.2,0.002],[23290.6,0.001],[23289.6,0.001],[23289.5,0.001]],[[23292.1,37.742],[23292.2,11.519],[23292.4,1.03],[23292.5,1.052],[23292.6,4.59]]]
["binance-futures","BTCUSDT",1659311996342,[[23292.0,1.783],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23289.6,0.001]],[[23292.1,37.703],[23292.2,11.519],[23292.4,1.03],[23292.5,1.052],[23292.6,4.59]]]
["binance-futures","BTCUSDT",1659311996379,[[23292.0,1.783],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23289.6,0.381]],[[23292.1,37.502],[23292.2,11.519],[23292.5,1.052],[23292.6,4.59],[23292.8,2.55]]]
["binance-futures","BTCUSDT",1659311996408,[[23292.0,1.955],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23290.1,0.071]],[[23292.1,37.394],[23292.2,11.519],[23292.5,1.052],[23292.6,5.66],[23292.8,2.55]]]
["binance-futures","BTCUSDT",1659311996442,[[23292.0,1.935],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001]],[[23292.1,37.394],[23292.2,11.519],[23292.5,1.052],[23292.6,5.66],[23292.8,2.55]]]
["binance-futures","BTCUSDT",1659311996474,[[23292.0,1.946],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23290.1,0.071]],[[23292.1,37.375],[23292.2,11.519],[23292.5,1.052],[23292.6,5.66],[23292.8,2.55]]]
["binance-futures","BTCUSDT",1659311996509,[[23292.0,1.946],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23290.1,0.071]],[[23292.1,37.375],[23292.2,11.672],[23292.5,1.052],[23292.6,5.66],[23292.8,2.55]]]
["binance-futures","BTCUSDT",1659311996547,[[23292.0,1.947],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23290.1,0.072]],[[23292.1,37.375],[23292.2,11.672],[23292.5,1.052],[23292.6,5.66],[23292.8,2.55]]]
["binance-futures","BTCUSDT",1659311996580,[[23292.0,1.947],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23290.1,0.072]],[[23292.1,35.775],[23292.2,11.519],[23292.5,1.052],[23292.6,5.06],[23292.8,1.95]]]
["binance-futures","BTCUSDT",1659311996612,[[23292.0,1.951],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23290.1,0.072]],[[23292.1,35.584],[23292.2,8.734],[23292.5,1.052],[23292.6,5.06],[23292.8,1.95]]]
["binance-futures","BTCUSDT",1659311996641,[[23292.0,1.952],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23290.1,0.072]],[[23292.1,35.485],[23292.2,8.734],[23292.5,1.052],[23292.6,3.99],[23292.8,1.949]]]
["binance-futures","BTCUSDT",1659311996682,[[23292.0,1.952],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23290.1,0.072]],[[23292.1,35.493],[23292.2,8.734],[23292.5,1.052],[23292.6,3.99],[23292.8,1.979]]]
["binance-futures","BTCUSDT",1659311996716,[[23292.0,1.949],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23290.1,0.072]],[[23292.1,33.343],[23292.2,8.734],[23292.5,1.052],[23292.6,4.99],[23292.8,1.979]]]
["binance-futures","BTCUSDT",1659311996748,[[23292.0,1.949],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23290.1,0.072]],[[23292.1,31.503],[23292.2,8.734],[23292.5,1.052],[23292.6,3.99],[23292.8,1.979]]]
["binance-futures","BTCUSDT",1659311996785,[[23292.0,1.928],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23290.1,0.072]],[[23292.1,31.503],[23292.2,8.734],[23292.5,1.052],[23292.6,3.99],[23292.8,0.749]]]
["binance-futures","BTCUSDT",1659311996814,[[23292.0,1.928],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23290.1,0.072]],[[23292.1,31.524],[23292.2,8.734],[23292.5,1.052],[23292.6,3.99],[23292.8,0.749]]]
["binance-futures","BTCUSDT",1659311996849,[[23292.0,1.928],[23291.8,0.001],[23291.2,0.002],[23290.6,0.001],[23290.1,0.072]],[[23292.1,31.524],[23292.2,8.734],[23292.5,1.052],[23292.6,3.99],[23292.8,0.749]]]
["binance-futures","BTCUSDT",1659311996888,[[23292.0,1.929],[23291.2,0.002],[23290.5,0.097],[23290.1,0.073]],[[23292.1,31.475],[23292.2,8.735],[23292.5,1.053],[23292.6,3.991],[23292.7,0.417]]]
["binance-futures","BTCUSDT",1659311996916,[[23292.0,1.929],[23291.2,0.002],[23290.5,0.097],[23290.1,0.073],[23285.1,4.93]],[[23292.1,31.425],[23292.2,8.735],[23292.5,1.053],[23292.6,3.991],[23292.7,0.417]]]
["binance-futures","BTCUSDT",1659311996951,[[23292.0,1.929],[23291.2,0.002],[23290.5,0.097],[23290.1,0.073],[23285.5,0.157]],[[23292.1,31.388],[23292.2,8.735],[23292.5,1.053],[23292.6,3.991],[23292.7,0.417]]]
["binance-futures","BTCUSDT",1659311996979,[[23292.0,1.429],[23291.2,0.002],[23290.5,0.097],[23290.1,0.073],[23285.9,0.006]],[[23292.1,31.888],[23292.2,8.888],[23292.5,1.053],[23292.6,3.991],[23292.7,0.417]]]
["binance-futures","BTCUSDT",1659311997014,[[23292.0,1.429],[23291.2,0.002],[23290.5,0.097],[23290.1,0.002],[23288.1,0.233]],[[23292.1,33.218],[23292.2,8.888],[23292.5,1.053],[23292.6,3.991],[23292.7,0.417]]]
["binance-futures","BTCUSDT",1659311997044,[[23292.0,1.429],[23291.2,0.002],[23290.5,0.097],[23290.1,0.002],[23289.6,0.381]],[[23292.1,32.953],[23292.2,8.888],[23292.5,1.053],[23292.6,3.991],[23292.7,0.417]]]
["binance-futures","BTCUSDT",1659311997079,[[23292.0,1.42],[23291.2,0.002],[23290.5,0.097],[23290.1,0.002],[23289.6,0.381]],[[23292.1,30.473],[23292.2,8.735],[23292.5,1.053],[23292.6,3.991],[23292.7,0.417]]]
["binance-futures","BTCUSDT",1659311997115,[[23292.0,1.42],[23291.2,0.002],[23290.5,0.097],[23290.1,0.002],[23289.6,0.381]],[[23292.1,30.473],[23292.2,8.735],[23292.5,1.053],[23292.6,3.991],[23292.7,0.417]]]
["binance-futures","BTCUSDT",1659311997147,[[23292.0,1.42],[23291.2,0.002],[23290.5,0.097],[23290.1,0.002],[23289.6,0.381]],[[23292.1,30.444],[23292.2,8.735],[23292.5,1.053],[23292.6,3.991],[23292.7,0.417]]]
["binance-futures","BTCUSDT",1659311997179,[[23292.0,1.403],[23291.2,0.002],[23290.5,0.097],[23290.1,0.002],[23289.6,0.381]],[[23292.1,30.372],[23292.2,8.735],[23292.5,1.053],[23292.6,3.991],[23292.7,0.417]]]
["binance-futures","BTCUSDT",1659311997213,[[23292.0,1.403],[23291.2,0.002],[23290.5,0.097],[23290.1,0.002],[23289.6,0.381]],[[23292.1,30.372],[23292.2,8.735],[23292.5,1.053],[23292.6,3.991],[23292.7,0.417]]]
["binance-futures","BTCUSDT",1659311997245,[[23292.0,1.043],[23291.2,0.002],[23290.5,0.097],[23290.1,0.002],[23289.6,0.381]],[[23292.1,30.372],[23292.2,8.735],[23292.5,1.053],[23292.6,3.991],[23292.7,0.417]]]
["binance-futures","BTCUSDT",1659311997278,[[23292.0,1.482],[23291.2,0.002],[23290.5,0.097],[23290.1,0.073],[23290.0,5.936]],[[23292.1,30.372],[23292.2,8.735],[23292.3,0.153],[23292.5,1.053],[23292.6,3.991]]]
["binance-futures","BTCUSDT",1659311997311,[[23292.0,1.482],[23291.2,0.002],[23290.8,0.003],[23290.5,0.097],[23290.1,0.073]],[[23292.1,30.414],[23292.2,8.735],[23292.3,0.153],[23292.5,1.053],[23292.6,3.991]]]
["binance-futures","BTCUSDT",1659311997341,[[23292.0,1.482],[23291.2,0.002],[23290.8,0.003],[23290.5,0.097],[23290.1,0.073]],[[23292.1,30.372],[23292.2,8.735],[23292.3,0.153],[23292.5,1.053],[23292.6,3.991]]]
["binance-futures","BTCUSDT",1659311997373,[[23292.0,1.482],[23291.2,0.002],[23290.8,0.003],[23290.5,0.097],[23290.1,0.073]],[[23292.1,32.012],[23292.2,8.735],[23292.5,1.053],[23292.6,2.698],[23295.1,0.448]]]
["binance-futures","BTCUSDT",1659311997405,[[23292.0,1.504],[23291.2,0.002],[23290.8,0.004],[23290.5,0.097],[23290.1,0.002]],[[23292.1,32.33],[23292.2,8.735],[23292.3,0.001],[23292.5,1.053],[23292.6,2.698]]]
["binance-futures","BTCUSDT",1659311997436,[[23291.3,0.001],[23291.2,0.002],[23290.8,0.004],[23290.5,0.097],[23290.1,0.002]],[[23291.4,8.973],[23292.1,37.59],[23292.2,8.735],[23292.3,0.001],[23292.5,1.053]]]
["binance-futures","BTCUSDT",1659311997457,[[23290.8,0.004],[23290.5,0.097],[23290.1,0.001]],[[23290.9,0.741],[23291.1,15.13],[23291.2,17.901],[23291.3,20.144],[23291.4,33.591]]]
["binance-futures","BTCUSDT",1659311997479,[[23290.8,0.003],[23290.6,0.003],[23290.5,0.097],[23290.1,0.001],[23288.1,0.078]],[[23290.9,12.059],[23291.0,0.347],[23291.1,33.18],[23291.2,21.16],[23291.3,24.007]]]
["binance-futures","BTCUSDT",1659311997504,[[23290.1,0.001],[23288.1,0.001]],[[23290.3,5.406],[23290.6,14.618],[23290.7,0.162],[23290.8,0.586],[23290.9,31.067]]]
["binance-futures","BTCUSDT",1659311997535,[[23290.1,0.002],[23288.1,0.051],[23288.0,1.771],[23287.5,0.071],[23284.9,0.018]],[[23290.2,0.853],[23290.3,8.141],[23290.6,31.223],[23290.7,12.703],[23290.8,2.33]]]
["binance-futures","BTCUSDT",1659311997567,[[23290.1,0.002],[23289.2,0.054],[23288.9,0.15],[23288.1,0.127],[23288.0,1.771]],[[23290.2,8.861],[23290.3,27.771],[23290.6,5.294],[23290.7,4.54],[23290.8,0.259]]]
["binance-futures","BTCUSDT",1659311997599,[[23290.1,1.506],[23289.2,0.054],[23288.9,0.15],[23288.1,0.127],[23288.0,1.771]],[[23290.2,28.72],[23290.3,19.085],[23290.6,1.748],[23290.7,2.399],[23290.8,0.259]]]
["binance-futures","BTCUSDT",1659311997646,[[23290.1,1.057],[23289.2,0.004],[23288.1,0.127],[23288.0,1.771]],[[23290.2,26.334],[23290.3,18.719],[23290.6,0.198],[23290.7,1.405],[23290.8,0.017]]]
["binance-futures","BTCUSDT",1659311997689,[[23289.2,0.004],[23288.1,0.127],[23288.0,1.771],[23287.5,0.071],[23285.9,0.95]],[[23290.1,12.98],[23290.2,28.154],[23290.3,17.935],[23290.6,0.078],[23290.7,1.405]]]
["binance-futures","BTCUSDT",1659311997733,[[23290.0,5.936],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,1.771]],[[23290.1,25.65],[23290.2,18.469],[23290.3,13.763],[23290.6,0.078],[23290.7,1.405]]]
["binance-futures","BTCUSDT",1659311997770,[[23290.0,4.715],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,0.68]],[[23290.1,33.543],[23290.2,16.576],[23290.3,13.72],[23290.6,0.078],[23290.7,1.405]]]
["binance-futures","BTCUSDT",1659311997800,[[23290.0,4.714],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,0.68]],[[23290.1,31.648],[23290.2,15.157],[23290.3,13.72],[23290.6,0.078],[23290.7,1.405]]]
["binance-futures","BTCUSDT",1659311997834,[[23290.0,4.714],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,0.68]],[[23290.1,32.439],[23290.2,15.157],[23290.3,13.72],[23290.6,0.078],[23290.7,1.405]]]
["binance-futures","BTCUSDT",1659311997868,[[23290.0,4.715],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,0.68]],[[23290.1,34.105],[23290.2,14.037],[23290.3,13.72],[23290.6,0.078],[23290.7,1.405]]]
["binance-futures","BTCUSDT",1659311997901,[[23290.0,4.715],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,0.68]],[[23290.1,35.404],[23290.2,14.037],[23290.3,13.32],[23290.6,0.078],[23290.7,1.405]]]
["binance-futures","BTCUSDT",1659311997933,[[23290.0,4.704],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,0.68]],[[23290.1,35.609],[23290.2,14.037],[23290.3,13.32],[23290.6,0.078],[23290.7,1.405]]]
["binance-futures","BTCUSDT",1659311997966,[[23290.0,4.704],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,0.68]],[[23290.1,35.444],[23290.2,14.037],[23290.3,13.32],[23290.6,0.078],[23290.7,1.405]]]
["binance-futures","BTCUSDT",1659311998001,[[23290.0,4.704],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,0.68]],[[23290.1,35.444],[23290.2,14.037],[23290.3,13.32],[23290.6,0.078],[23290.7,1.405]]]
["binance-futures","BTCUSDT",1659311998026,[[23290.0,4.704],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,0.68]],[[23290.1,37.159],[23290.2,14.037],[23290.3,13.32],[23290.6,0.078],[23290.7,1.005]]]
["binance-futures","BTCUSDT",1659311998065,[[23290.0,4.704],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,0.68]],[[23290.1,36.053],[23290.2,13.637],[23290.3,13.32],[23290.6,0.078],[23290.7,0.605]]]
["binance-futures","BTCUSDT",1659311998096,[[23290.0,4.704],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,0.68]],[[23290.1,33.045],[23290.2,13.637],[23290.3,12.72],[23290.6,0.078],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998132,[[23290.0,4.74],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,0.68]],[[23290.1,32.345],[23290.2,13.637],[23290.3,12.32],[23290.6,0.078],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998167,[[23290.0,5.14],[23289.2,0.004],[23288.5,0.001],[23288.1,0.051],[23288.0,0.68]],[[23290.1,29.656],[23290.2,12.673],[23290.3,12.32],[23290.6,0.078],[23290.7,0.075]]]
["binance-futures","BTCUSDT",1659311998195,[[23290.0,5.14],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,25.105],[23290.2,9.422],[23290.3,9.135],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998229,[[23290.0,5.201],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,24.687],[23290.2,9.422],[23290.3,9.135],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998258,[[23290.0,5.094],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,23.046],[23290.2,9.422],[23290.3,9.135],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998292,[[23290.0,5.194],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,22.815],[23290.2,9.422],[23290.3,9.135],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998329,[[23290.0,5.771],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,21.999],[23290.2,9.99],[23290.3,9.135],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998364,[[23290.0,5.962],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,23.125],[23290.2,9.236],[23290.3,9.751],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998396,[[23290.0,5.962],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,23.072],[23290.2,8.184],[23290.3,9.751],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998430,[[23290.0,5.959],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,22.729],[23290.2,8.184],[23290.3,9.135],[23290.6,0.064],[23290.7,0.158]]]
["binance-futures","BTCUSDT",1659311998462,[[23290.0,6.209],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,22.258],[23290.2,8.184],[23290.3,9.135],[23290.6,0.064],[23290.7,0.158]]]
["binance-futures","BTCUSDT",1659311998496,[[23290.0,6.359],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,21.125],[23290.2,8.184],[23290.3,9.135],[23290.6,0.064],[23290.7,0.158]]]
["binance-futures","BTCUSDT",1659311998530,[[23290.0,6.342],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,21.067],[23290.2,8.184],[23290.3,9.135],[23290.6,0.064],[23290.7,0.158]]]
["binance-futures","BTCUSDT",1659311998561,[[23290.0,6.342],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,21.063],[23290.2,8.184],[23290.3,9.135],[23290.6,0.064],[23290.7,0.158]]]
["binance-futures","BTCUSDT",1659311998595,[[23290.0,6.342],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,20.721],[23290.2,8.184],[23290.3,9.135],[23290.6,0.064],[23290.7,0.158]]]
["binance-futures","BTCUSDT",1659311998629,[[23290.0,6.342],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,20.721],[23290.2,8.184],[23290.3,9.209],[23290.6,0.064],[23290.7,0.158]]]
["binance-futures","BTCUSDT",1659311998661,[[23290.0,6.342],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,20.795],[23290.2,8.184],[23290.3,9.135],[23290.6,0.064],[23290.7,0.158]]]
["binance-futures","BTCUSDT",1659311998699,[[23290.0,6.342],[23289.2,0.004],[23288.5,0.001],[23288.3,1.005],[23288.1,0.051]],[[23290.1,20.745],[23290.2,8.184],[23290.3,9.135],[23290.6,0.064],[23290.7,0.158]]]
["binance-futures","BTCUSDT",1659311998729,[[23290.0,6.342],[23289.2,0.004],[23288.3,1.005],[23288.1,0.051]],[[23290.1,20.747],[23290.2,5.205],[23290.3,9.135],[23290.6,0.064],[23290.7,0.158]]]
["binance-futures","BTCUSDT",1659311998760,[[23290.0,6.292],[23289.2,0.004],[23288.3,1.005],[23288.1,0.051],[23284.8,0.012]],[[23290.1,20.747],[23290.2,5.205],[23290.3,6.155],[23290.6,0.064],[23290.7,0.158]]]
["binance-futures","BTCUSDT",1659311998792,[[23290.0,6.291],[23289.2,0.004],[23288.3,1.005],[23288.1,0.051],[23284.8,0.012]],[[23290.1,20.747],[23290.2,2.349],[23290.3,6.155],[23290.6,0.064],[23290.7,0.158]]]
["binance-futures","BTCUSDT",1659311998825,[[23290.0,6.284],[23289.2,0.004],[23288.3,1.005],[23288.1,0.051],[23285.9,1.319]],[[23290.1,20.403],[23290.2,2.349],[23290.3,6.155],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998861,[[23290.0,6.097],[23289.2,0.004],[23288.3,1.005],[23288.1,0.051],[23286.3,0.3]],[[23290.1,20.403],[23290.2,2.349],[23290.3,3.299],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998892,[[23290.0,6.097],[23289.2,0.004],[23288.3,1.005],[23288.1,0.051],[23286.3,0.3]],[[23290.1,20.403],[23290.2,2.349],[23290.3,3.299],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998926,[[23290.0,6.097],[23289.2,0.004],[23288.3,1.005],[23288.1,0.051],[23286.3,0.3]],[[23290.1,20.403],[23290.2,2.349],[23290.3,3.299],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998961,[[23290.0,6.097],[23289.2,0.004],[23288.3,1.005],[23288.1,0.051],[23286.3,0.3]],[[23290.1,20.401],[23290.2,2.349],[23290.3,3.299],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311998990,[[23290.0,6.097],[23289.2,0.004],[23288.3,1.005],[23288.1,0.051],[23286.3,0.301]],[[23290.1,20.401],[23290.2,2.349],[23290.3,3.299],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999019,[[23290.0,6.497],[23289.2,0.004],[23288.3,1.005],[23288.1,0.051],[23286.3,0.301]],[[23290.1,19.117],[23290.2,2.349],[23290.3,3.299],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999053,[[23290.0,6.871],[23289.2,0.004],[23288.3,1.005],[23288.1,0.051],[23287.6,0.001]],[[23290.1,16.704],[23290.2,0.417],[23290.3,3.299],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999084,[[23290.0,6.436],[23289.2,0.004],[23288.3,1.005],[23288.1,0.051],[23287.6,0.001]],[[23290.1,16.271],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999121,[[23290.0,6.459],[23289.2,0.004],[23288.3,1.005],[23288.1,0.051],[23287.6,0.001]],[[23290.1,15.976],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999152,[[23290.0,8.892],[23289.4,1.445],[23289.2,0.004],[23288.3,1.005],[23288.2,0.623]],[[23290.1,15.85],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999181,[[23290.0,8.912],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638],[23288.3,1.005]],[[23290.1,15.789],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999215,[[23290.0,8.793],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638],[23288.3,1.005]],[[23290.1,15.86],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999248,[[23290.0,6.111],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638],[23288.3,1.005]],[[23290.1,15.86],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999280,[[23290.0,5.172],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638],[23288.3,1.005]],[[23290.1,16.26],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999311,[[23290.0,5.119],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638],[23288.3,1.005]],[[23290.1,16.261],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999344,[[23290.0,5.119],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638],[23288.3,1.005]],[[23290.1,16.261],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999379,[[23290.0,5.76],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638],[23288.3,1.005]],[[23290.1,13.781],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999415,[[23290.0,6.334],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638],[23288.3,1.005]],[[23290.1,14.892],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999442,[[23290.0,6.082],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638],[23288.3,1.005]],[[23290.1,14.869],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999479,[[23290.0,6.65],[23289.6,1.002],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638]],[[23290.1,14.869],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999508,[[23290.0,6.325],[23289.6,1.002],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638]],[[23290.1,15.286],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999542,[[23290.0,6.315],[23289.6,1.002],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638]],[[23290.1,15.36],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999578,[[23290.0,6.298],[23289.6,1.002],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638]],[[23290.1,15.422],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999608,[[23290.0,5.586],[23289.6,1.002],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638]],[[23290.1,17.891],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999638,[[23290.0,4.6],[23289.6,1.002],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638]],[[23290.1,18.489],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999674,[[23290.0,4.662],[23289.6,1.002],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638]],[[23290.1,19.73],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999709,[[23290.0,4.662],[23289.6,1.002],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638]],[[23290.1,20.03],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999741,[[23290.0,2.232],[23289.6,1.002],[23289.4,1.445],[23289.2,0.004],[23288.4,0.638]],[[23290.1,19.966],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999778,[[23290.0,2.169],[23289.6,1.002],[23289.2,0.004],[23288.4,0.638]],[[23290.1,20.019],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.349]]]
["binance-futures","BTCUSDT",1659311999806,[[23290.0,2.169],[23289.6,1.002],[23289.2,0.004],[23288.4,0.247],[23286.3,0.013]],[[23290.1,20.048],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999843,[[23290.0,2.162],[23289.6,1.002],[23289.2,0.004],[23288.4,0.247],[23286.3,0.013]],[[23290.1,20.051],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999879,[[23290.0,2.162],[23289.6,1.002],[23289.2,0.004],[23288.4,0.247],[23286.3,0.013]],[[23290.1,19.278],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999917,[[23290.0,2.162],[23289.6,1.002],[23289.2,0.004],[23288.4,0.247],[23286.3,0.013]],[[23290.1,18.566],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999949,[[23290.0,2.262],[23289.6,1.002],[23289.2,0.004],[23288.4,0.247],[23286.3,0.013]],[[23290.1,18.152],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]
["binance-futures","BTCUSDT",1659311999985,[[23290.0,2.76],[23289.6,1.002],[23289.2,0.004],[23288.9,0.002],[23288.4,0.247]],[[23290.1,17.724],[23290.2,0.017],[23290.3,0.401],[23290.6,0.064],[23290.7,0.005]]]