{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2520427,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":253,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1648857600016,[[46261.5,0.071],[46261.2,0.724],[46260.9,0.13],[46254.5,0.005],[46243.8,0.13]],[[46266.3,6.652],[46269.0,0.011],[46270.2,1.527],[46272.5,0.571],[46275.2,0.002]]]
["binance-futures","BTCUSDT",1648857600047,[[46265.9,0.784],[46263.1,0.005],[46263.0,0.015],[46262.0,1.0],[46261.8,0.065]],[[46266.3,6.652],[46266.8,0.573],[46269.0,0.011],[46270.1,0.016],[46270.6,0.003]]]
["binance-futures","BTCUSDT",1648857600080,[[46266.0,0.054],[46265.9,0.784],[46262.6,0.02],[46262.4,0.006],[46262.1,0.362]],[[46266.3,6.852],[46266.8,0.573],[46269.0,0.011],[46270.1,0.016],[46270.2,0.01]]]
["binance-futures","BTCUSDT",1648857600110,[[46266.0,0.054],[46262.6,0.02],[46262.4,0.006],[46262.1,0.367]],[[46266.1,7.525],[46266.2,3.103],[46266.3,5.41],[46266.7,0.055],[46266.8,0.173]]]
["binance-futures","BTCUSDT",1648857600147,[[46266.0,0.054],[46262.6,0.02],[46262.4,0.006],[46262.1,0.063],[46257.3,0.002]],[[46266.1,9.514],[46266.2,4.041],[46266.3,4.201],[46266.7,0.055],[46266.8,0.216]]]
["binance-futures","BTCUSDT",1648857600161,[[46266.0,0.05],[46262.1,0.02],[46262.0,0.02],[46261.8,0.006],[46261.5,0.065]],[[46266.1,9.514],[46266.2,4.041],[46266.3,4.201],[46266.7,0.055],[46266.8,0.216]]]
["binance-futures","BTCUSDT",1648857600168,[[46266.0,0.038],[46265.9,0.016],[46262.1,0.02],[46262.0,0.02],[46261.8,0.006]],[[46266.1,9.514],[46266.2,4.041],[46266.3,4.201],[46266.7,0.055],[46266.8,0.216]]]
["binance-futures","BTCUSDT",1648857600677,[[46266.0,0.038],[46265.9,0.016],[46265.5,0.001],[46262.1,0.02],[46262.0,0.02]],[[46266.1,9.514],[46266.2,4.041],[46266.3,4.201],[46266.4,0.007],[46266.5,2.097]]]
["binance-futures","BTCUSDT",1648857601001,[[46266.0,0.038],[46265.9,0.016],[46265.5,0.001],[46262.1,0.02],[46262.0,0.02]],[[46266.1,9.586],[46266.2,4.041],[46266.3,4.201],[46266.4,0.007],[46266.5,2.097]]]
["binance-futures","BTCUSDT",1648857601609,[[46266.0,0.008],[46265.9,0.016],[46265.5,0.001],[46262.1,0.005],[46262.0,0.02]],[[46266.1,9.582],[46266.2,4.041],[46266.3,4.201],[46266.4,0.007],[46266.5,2.097]]]
["binance-futures","BTCUSDT",1648857601609,[[46266.0,0.008],[46265.9,0.016],[46265.5,0.001],[46262.1,0.005],[46262.0,0.02]],[[46266.1,9.582],[46266.2,4.041],[46266.3,4.201],[46266.4,0.007],[46266.5,2.097]]]
["binance-futures","BTCUSDT",1648857601825,[[46266.0,0.008],[46265.9,0.016],[46265.5,0.001],[46262.1,0.005],[46262.0,0.02]],[[46266.1,9.582],[46266.2,4.041],[46266.3,4.201],[46266.4,0.007],[46266.5,2.097]]]
["binance-futures","BTCUSDT",1648857602788,[[46266.0,0.008],[46265.9,0.016],[46265.5,0.001],[46262.1,0.005],[46262.0,0.02]],[[46266.1,9.582],[46266.2,4.041],[46266.3,4.201],[46266.4,0.007],[46266.5,2.097]]]
["binance-futures","BTCUSDT",1648857603556,[[46266.0,0.008],[46265.9,0.016],[46265.5,0.001],[46262.1,0.005],[46262.0,0.02]],[[46266.1,9.582],[46266.2,4.041],[46266.3,4.201],[46266.4,0.007],[46266.5,2.097]]]
["binance-futures","BTCUSDT",1648857603850,[[46266.0,0.008],[46265.9,0.016],[46265.5,0.001],[46262.1,0.005],[46262.0,0.02]],[[46266.1,9.582],[46266.2,4.041],[46266.3,4.201],[46266.4,0.007],[46266.5,2.097]]]
["binance-futures","BTCUSDT",1648857604162,[[46266.0,0.008],[46265.9,0.016],[46262.1,0.005],[46262.0,0.02]],[[46266.1,9.182],[46266.2,4.041],[46266.3,4.201],[46266.4,0.007],[46266.5,2.097]]]
["binance-futures","BTCUSDT",1648857604162,[[46266.0,0.008],[46265.9,0.016],[46262.1,0.005],[46262.0,0.02],[46238.8,0.174]],[[46266.1,9.182],[46266.2,4.041],[46266.3,4.201],[46266.4,0.007],[46266.5,2.097]]]
["binance-futures","BTCUSDT",1648857604164,[[46266.0,0.008],[46265.9,0.016],[46262.1,0.005],[46262.0,0.02],[46238.8,0.174]],[[46266.1,9.182],[46266.2,4.041],[46266.3,4.201],[46266.4,0.007],[46266.5,2.097]]]
["binance-futures","BTCUSDT",1648857604164,[[46261.4,0.117],[46238.8,0.174]],[[46263.1,0.322],[46263.2,0.677],[46263.3,0.677],[46263.5,0.677],[46263.6,0.677]]]
["binance-futures","BTCUSDT",1648857604165,[[46261.4,0.117],[46238.8,0.174]],[[46263.3,0.293],[46263.5,0.677],[46263.6,0.677]]]
["binance-futures","BTCUSDT",1648857604165,[[46261.4,0.117],[46252.8,0.005],[46238.8,0.174],[46238.5,0.158]],[[46263.3,0.293],[46263.5,0.677],[46263.6,0.677],[46266.1,9.582]]]
["binance-futures","BTCUSDT",1648857604165,[[46261.4,0.117],[46252.8,0.005],[46238.8,0.174]],[[46263.3,0.293],[46263.5,0.677],[46263.6,0.677],[46266.1,9.582],[46281.1,0.145]]]
["binance-futures","BTCUSDT",1648857604166,[[46261.4,0.117],[46259.8,0.307],[46252.8,0.005],[46238.8,0.174],[46223.3,0.574]],[[46263.3,0.293],[46263.5,0.677],[46263.6,0.677],[46266.0,0.12],[46266.1,9.582]]]
["binance-futures","BTCUSDT",1648857604167,[[46261.4,0.117],[46259.8,0.307],[46252.8,0.005],[46238.8,0.174],[46223.3,0.574]],[[46263.3,0.293],[46263.5,0.677],[46263.6,0.677],[46266.0,0.24],[46266.1,9.582]]]
["binance-futures","BTCUSDT",1648857604169,[[46261.4,0.117],[46259.8,0.307],[46252.8,0.005],[46243.2,0.177],[46238.8,0.174]],[[46263.3,0.293],[46263.5,0.677],[46263.6,0.677],[46265.5,0.092],[46266.0,0.452]]]
["binance-futures","BTCUSDT",1648857604171,[[46261.4,0.617],[46259.8,0.307],[46252.8,0.005],[46243.2,0.004],[46238.8,0.174]],[[46263.3,0.195],[46263.5,0.677],[46263.6,0.677],[46265.5,0.092],[46266.0,0.452]]]
["binance-futures","BTCUSDT",1648857604173,[[46261.4,0.617],[46259.8,0.307],[46252.8,0.005],[46243.2,0.004],[46238.8,0.174]],[[46263.3,0.195],[46263.5,0.677],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092]]]
["binance-futures","BTCUSDT",1648857604174,[[46261.4,0.617],[46259.8,0.307],[46252.8,0.005],[46243.2,0.004],[46242.8,0.001]],[[46263.3,0.195],[46263.5,0.677],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092]]]
["binance-futures","BTCUSDT",1648857604179,[[46261.6,0.012],[46261.4,0.617],[46259.8,0.307],[46252.8,0.005],[46243.2,0.004]],[[46263.3,0.195],[46263.5,0.677],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092]]]
["binance-futures","BTCUSDT",1648857604182,[[46261.6,0.012],[46261.4,0.617],[46259.8,0.307],[46252.8,0.005],[46243.2,0.004]],[[46263.5,0.607],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092]]]
["binance-futures","BTCUSDT",1648857604184,[[46261.6,0.012],[46261.4,0.617],[46259.8,0.307],[46252.8,0.005],[46243.2,0.004]],[[46263.5,0.607],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092]]]
["binance-futures","BTCUSDT",1648857604186,[[46261.6,0.012],[46261.4,0.617],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005]],[[46263.5,0.607],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,11.851]]]
["binance-futures","BTCUSDT",1648857604187,[[46261.6,0.012],[46261.4,0.617],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005]],[[46263.5,0.607],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,11.935]]]
["binance-futures","BTCUSDT",1648857604190,[[46261.6,0.012],[46261.4,0.617],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005]],[[46263.5,0.607],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,11.935]]]
["binance-futures","BTCUSDT",1648857604192,[[46261.6,0.012],[46261.4,0.617],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005]],[[46263.5,0.607],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,11.935]]]
["binance-futures","BTCUSDT",1648857604195,[[46261.4,0.579],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005]],[[46263.5,0.607],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,12.291]]]
["binance-futures","BTCUSDT",1648857604195,[[46261.4,0.579],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005]],[[46263.5,0.597],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,12.291]]]
["binance-futures","BTCUSDT",1648857604197,[[46261.4,0.579],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005],[45299.5,0.008]],[[46263.5,0.597],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,12.291]]]
["binance-futures","BTCUSDT",1648857604199,[[46261.4,0.579],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005],[46245.7,0.119]],[[46263.5,0.597],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,12.291]]]
["binance-futures","BTCUSDT",1648857604201,[[46261.4,0.579],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005],[46245.7,0.119]],[[46263.5,0.597],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,12.291]]]
["binance-futures","BTCUSDT",1648857604203,[[46261.4,0.277],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005],[46245.7,0.119]],[[46263.5,0.59],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,12.291]]]
["binance-futures","BTCUSDT",1648857604204,[[46261.4,0.265],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005],[46245.7,0.119]],[[46263.5,0.59],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,12.291]]]
["binance-futures","BTCUSDT",1648857604209,[[46261.4,0.265],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005],[46245.7,0.119]],[[46263.5,0.59],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,12.291]]]
["binance-futures","BTCUSDT",1648857604214,[[46261.4,0.265],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005],[46245.7,0.119]],[[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,12.291]]]
["binance-futures","BTCUSDT",1648857604215,[[46261.3,0.082],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005],[46246.9,0.642]],[[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,12.291]]]
["binance-futures","BTCUSDT",1648857604216,[[46261.3,0.082],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005],[46246.9,0.642]],[[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,12.66]]]
["binance-futures","BTCUSDT",1648857604218,[[46261.3,0.082],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005],[46246.9,0.642]],[[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,13.285]]]
["binance-futures","BTCUSDT",1648857604224,[[46261.3,0.081],[46259.8,0.307],[46256.3,0.002],[46252.8,0.005],[46246.9,0.642]],[[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.9,0.092],[46266.1,13.285]]]
["binance-futures","BTCUSDT",1648857604227,[[46261.3,0.081],[46260.9,0.049],[46259.8,0.307],[46256.8,0.325],[46256.3,0.002]],[[46262.2,0.16],[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604228,[[46261.3,0.081],[46260.9,0.049],[46259.8,0.41],[46256.8,0.325],[46256.3,0.002]],[[46262.2,0.16],[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604231,[[46261.3,0.081],[46259.8,0.41],[46256.8,0.325],[46256.6,0.16],[46256.3,0.002]],[[46262.2,0.16],[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604233,[[46261.3,0.081],[46259.8,0.41],[46256.8,0.325],[46256.6,0.16],[46256.3,0.002]],[[46262.2,0.16],[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604236,[[46261.3,0.081],[46259.8,0.41],[46256.8,0.325],[46256.6,0.16],[46256.3,0.002]],[[46262.2,0.16],[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604238,[[46261.3,0.081],[46259.8,0.41],[46256.8,0.325],[46256.6,0.16],[46256.3,0.002]],[[46262.2,0.16],[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604239,[[46261.3,0.028],[46259.8,0.41],[46256.8,0.325],[46256.6,0.16],[46256.3,0.002]],[[46262.2,0.16],[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604241,[[46261.3,0.028],[46259.8,0.41],[46256.6,0.16],[46256.3,0.002]],[[46262.2,0.16],[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604242,[[46261.3,0.027],[46259.8,0.41],[46256.6,0.32],[46256.3,0.002],[46251.8,2.372]],[[46262.2,0.16],[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604243,[[46261.3,0.027],[46259.8,0.41],[46256.6,0.32],[46256.3,0.002],[46251.8,2.372]],[[46262.2,0.011],[46263.5,0.587],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604243,[[46261.3,0.027],[46259.8,0.41],[46256.6,0.32],[46256.3,0.002],[46251.8,2.372]],[[46263.5,0.407],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604244,[[46260.2,0.029],[46259.8,0.41],[46256.6,0.32],[46256.3,0.002],[46251.8,2.372]],[[46263.5,0.407],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604244,[[46260.2,0.029],[46259.8,0.41],[46256.6,0.32],[46256.3,0.002],[46251.8,2.372]],[[46263.5,0.407],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16],[46266.1,20.917]]]
["binance-futures","BTCUSDT",1648857604245,[[46260.2,0.029],[46259.8,0.41],[46256.6,0.32],[46256.3,0.002],[46251.8,2.372]],[[46263.5,0.407],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16],[46266.1,20.917]]]
["binance-futures","BTCUSDT",1648857604249,[[46259.8,0.375],[46256.6,0.32],[46256.3,0.002],[46251.8,2.372]],[[46263.5,0.407],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16],[46266.1,20.917]]]
["binance-futures","BTCUSDT",1648857604250,[[46259.8,0.375],[46256.6,0.32],[46256.3,0.002],[46251.8,2.372],[46186.7,0.031]],[[46263.5,0.407],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16],[46266.1,20.917]]]
["binance-futures","BTCUSDT",1648857604250,[[46259.8,0.375],[46256.6,0.32],[46256.3,0.002],[46251.8,2.372],[46193.1,0.18]],[[46263.5,0.407],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16],[46266.1,20.917]]]
["binance-futures","BTCUSDT",1648857604253,[[46259.8,0.375],[46256.6,0.32],[46256.3,0.002],[46251.8,2.372],[46193.1,0.18]],[[46263.5,0.407],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16],[46266.1,20.693]]]
["binance-futures","BTCUSDT",1648857604255,[[46259.8,0.375],[46256.6,0.32],[46256.3,0.002],[46251.8,2.372],[46193.1,0.18]],[[46263.5,0.407],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16],[46266.1,22.294]]]
["binance-futures","BTCUSDT",1648857604256,[[46259.8,0.375],[46256.6,0.32],[46256.3,0.002],[46254.2,1.517],[46251.8,2.372]],[[46261.5,0.01],[46263.5,0.407],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604258,[[46259.8,0.322],[46256.6,0.32],[46256.3,0.002],[46254.2,1.517],[46251.9,0.16]],[[46261.5,0.01],[46263.5,0.407],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604260,[[46259.8,0.322],[46256.6,0.32],[46256.3,0.002],[46254.2,1.517],[46251.9,0.16]],[[46261.5,0.02],[46263.5,0.407],[46263.6,0.677],[46265.5,0.092],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604261,[[46259.8,0.322],[46259.6,2.321],[46256.6,0.32],[46256.3,0.002],[46254.2,1.517]],[[46261.5,0.02],[46263.5,0.407],[46263.6,0.677],[46265.5,0.103],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604262,[[46259.8,0.103],[46256.6,0.32],[46256.3,0.002],[46254.2,1.517]],[[46261.5,0.02],[46263.5,0.407],[46263.6,0.677],[46265.5,0.103],[46265.6,0.16]]]
["binance-futures","BTCUSDT",1648857604263,[[46259.8,0.103],[46256.6,0.32],[46256.3,0.002],[46254.2,1.517],[45308.4,0.002]],[[46261.5,0.02],[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103]]]
["binance-futures","BTCUSDT",1648857604265,[[46259.8,0.103],[46256.6,0.32],[46256.3,0.002],[46254.2,1.517],[46200.5,0.333]],[[46261.5,0.02],[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103]]]
["binance-futures","BTCUSDT",1648857604268,[[46259.8,0.103],[46256.6,0.32],[46256.3,0.002],[46254.2,1.517],[46244.6,0.028]],[[46261.5,0.02],[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103]]]
["binance-futures","BTCUSDT",1648857604268,[[46259.8,0.103],[46259.6,1.0],[46256.6,0.32],[46256.3,0.002],[46254.2,1.517]],[[46261.5,0.02],[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103]]]
["binance-futures","BTCUSDT",1648857604271,[[46259.8,0.103],[46259.6,1.0],[46256.6,0.32],[46256.3,0.002],[46254.2,1.517]],[[46261.5,0.02],[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103]]]
["binance-futures","BTCUSDT",1648857604272,[[46259.6,0.129],[46256.6,0.32],[46256.3,0.002],[46254.2,1.517]],[[46261.5,0.02],[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103]]]
["binance-futures","BTCUSDT",1648857604273,[[46259.6,0.129],[46256.6,0.32],[46256.3,0.002],[46254.2,1.517]],[[46261.5,0.02],[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103]]]
["binance-futures","BTCUSDT",1648857604275,[[46259.6,0.129],[46256.6,0.32],[46256.3,0.002],[46254.2,1.517],[46252.8,0.071]],[[46261.5,0.019],[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103]]]
["binance-futures","BTCUSDT",1648857604275,[[46259.6,0.129],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46261.5,0.019],[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103]]]
["binance-futures","BTCUSDT",1648857604277,[[46259.6,0.128],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46261.5,0.019],[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103]]]
["binance-futures","BTCUSDT",1648857604280,[[46259.6,0.128],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46261.5,0.019],[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103]]]
["binance-futures","BTCUSDT",1648857604291,[[46259.6,0.113],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46261.5,0.019],[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103]]]
["binance-futures","BTCUSDT",1648857604294,[[46259.5,4.052],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46266.1,22.927]]]
["binance-futures","BTCUSDT",1648857604297,[[46259.5,3.372],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.407],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46266.1,22.927]]]
["binance-futures","BTCUSDT",1648857604303,[[46259.5,3.372],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.376],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46266.1,22.927]]]
["binance-futures","BTCUSDT",1648857604309,[[46259.5,3.372],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.374],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46266.1,22.927]]]
["binance-futures","BTCUSDT",1648857604313,[[46259.5,3.372],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.37],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46266.1,22.93]]]
["binance-futures","BTCUSDT",1648857604315,[[46259.5,3.372],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.37],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604321,[[46259.5,3.372],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.354],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604322,[[46259.5,3.372],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.337],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604325,[[46259.5,3.372],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.329],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604332,[[46259.5,3.322],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.329],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604336,[[46259.5,3.318],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.329],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604346,[[46259.5,3.209],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.329],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604353,[[46259.5,3.208],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.329],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604355,[[46259.5,3.208],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.323],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604357,[[46259.5,3.208],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.32],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604365,[[46259.5,3.208],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46254.2,1.517]],[[46263.5,0.32],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604367,[[46261.4,0.012],[46259.5,3.208],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801]],[[46263.5,0.32],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604368,[[46261.4,0.012],[46259.5,3.208],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801]],[[46263.5,0.32],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604376,[[46261.4,0.009],[46259.5,3.208],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801]],[[46263.5,0.32],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604384,[[46259.5,2.885],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801]],[[46263.5,0.32],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604384,[[46259.5,2.882],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801]],[[46263.5,0.32],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604385,[[46259.5,2.882],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801]],[[46263.5,0.32],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604386,[[46259.5,2.882],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46249.6,0.024]],[[46263.5,0.319],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604391,[[46259.5,2.882],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46249.6,0.024]],[[46263.5,0.314],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604392,[[46259.5,2.882],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46249.6,0.024]],[[46263.5,0.301],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604392,[[46259.5,2.88],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801],[46249.6,0.024]],[[46263.5,0.301],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604396,[[46261.7,0.029],[46259.5,2.88],[46256.6,0.32],[46256.3,0.002],[46256.1,1.801]],[[46263.5,0.301],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.9,0.515]]]
["binance-futures","BTCUSDT",1648857604398,[[46261.7,0.029],[46259.5,2.88],[46259.3,0.012],[46256.6,0.32],[46256.3,0.002]],[[46263.5,0.301],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,0.48]]]
["binance-futures","BTCUSDT",1648857604399,[[46261.7,0.029],[46259.5,2.88],[46259.3,0.012],[46256.6,0.32],[46256.3,0.002]],[[46263.5,0.297],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,0.48]]]
["binance-futures","BTCUSDT",1648857604401,[[46262.2,0.007],[46261.7,0.029],[46259.5,2.88],[46259.3,0.012],[46256.6,0.32]],[[46263.5,0.297],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,0.48]]]
["binance-futures","BTCUSDT",1648857604401,[[46262.2,0.007],[46261.7,0.029],[46259.5,2.88],[46259.3,0.012],[46256.6,0.32]],[[46263.5,0.297],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604404,[[46262.2,0.007],[46261.7,0.029],[46259.5,2.88],[46259.3,0.012],[46256.6,0.32]],[[46263.5,0.291],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604412,[[46262.2,0.007],[46261.7,0.029],[46259.5,2.88],[46259.3,0.012],[46256.6,0.32]],[[46263.5,0.274],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604414,[[46262.2,0.007],[46261.7,0.029],[46259.5,2.88],[46259.3,0.012],[46256.6,0.32]],[[46263.5,0.274],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604419,[[46262.2,0.007],[46261.7,0.029],[46259.5,2.88],[46259.3,0.012],[46256.6,0.32]],[[46263.5,0.274],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604428,[[46262.2,0.007],[46261.7,0.029],[46259.5,2.88],[46259.3,0.012],[46256.6,0.16]],[[46263.5,0.274],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604429,[[46262.2,0.007],[46261.7,0.029],[46259.5,2.88],[46259.3,0.012],[46256.6,0.16]],[[46263.5,0.274],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604430,[[46262.2,0.007],[46261.7,0.029],[46261.0,0.4],[46259.5,2.88],[46259.3,0.012]],[[46263.5,0.274],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604430,[[46262.2,0.007],[46261.7,0.029],[46261.0,0.4],[46259.5,2.88],[46259.3,0.012]],[[46263.5,0.274],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604433,[[46262.2,0.007],[46261.7,0.029],[46261.0,0.4],[46259.5,2.88],[46259.3,0.012]],[[46263.5,0.274],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604434,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.274],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604446,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.274],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604453,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604460,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604463,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.3,0.063],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604478,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604486,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604493,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604503,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604509,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604512,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604520,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604526,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604529,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604537,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604545,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604553,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604567,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604575,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604591,[[46262.2,0.007],[46261.7,0.029],[46261.5,0.108],[46261.0,0.4],[46259.5,2.88]],[[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081],[46265.9,0.46]]]
["binance-futures","BTCUSDT",1648857604599,[[46261.0,0.024],[46259.5,2.88]],[[46262.0,0.613],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604612,[[46261.0,0.024],[46259.5,2.88],[44172.0,0.008]],[[46262.0,0.613],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604619,[[46259.5,2.88],[44172.0,0.008]],[[46262.0,0.613],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604633,[[46259.5,2.88],[46237.4,0.131],[46234.3,1.029],[44172.0,0.008]],[[46262.0,0.613],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604639,[[46259.5,2.88],[46246.3,0.395],[46237.4,0.131],[46234.3,1.029],[45756.3,0.001]],[[46262.0,0.613],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604663,[[46259.5,2.88],[46246.3,0.695],[46237.4,0.131],[46234.3,1.029],[45756.3,0.001]],[[46262.0,0.613],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604677,[[46259.5,2.88],[46246.3,0.695],[46237.4,0.131],[46234.3,1.029]],[[46262.0,0.613],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604697,[[46259.5,2.88],[46246.3,0.695],[46237.4,0.131],[46234.3,1.029],[46179.4,0.02]],[[46262.0,0.613],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604815,[[46259.5,2.88],[46246.3,0.695],[46237.4,0.131],[46234.3,1.029],[46179.4,0.02]],[[46262.0,0.613],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604853,[[46259.5,2.88],[46246.3,0.695],[46237.4,0.131],[46234.3,1.029],[46179.4,0.02]],[[46262.0,0.613],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604877,[[46259.5,2.88],[46246.3,0.695],[46237.4,0.131],[46234.3,1.029],[46179.4,0.02]],[[46262.0,0.594],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604905,[[46259.5,2.88],[46246.5,0.102],[46246.3,0.695],[46237.4,0.131],[46234.3,1.029]],[[46262.0,0.568],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604964,[[46259.5,2.88],[46246.5,0.102],[46246.3,0.695],[46237.4,0.131],[46234.3,1.029]],[[46262.0,0.568],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857604981,[[46259.5,2.88],[46246.5,0.102],[46246.3,0.695],[46237.4,0.131],[46234.3,1.029]],[[46262.0,0.568],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857605011,[[46259.5,2.88],[46246.5,0.102],[46246.3,0.695],[46237.4,0.131],[46234.3,1.029]],[[46262.0,0.568],[46263.5,0.27],[46263.6,0.677],[46265.5,0.103],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857605057,[[46259.5,2.88],[46253.1,0.006],[46249.9,0.13],[46246.5,0.102],[46246.3,0.695]],[[46262.0,0.568],[46263.5,0.27],[46263.6,0.677],[46265.5,0.092],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857605092,[[46259.5,2.879],[46253.1,0.006],[46251.0,0.13],[46250.4,12.803],[46249.9,0.13]],[[46262.0,0.568],[46263.5,0.27],[46263.6,0.677],[46265.5,0.092],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857605111,[[46259.5,2.879],[46253.1,0.006],[46251.0,0.13],[46250.4,12.803],[46249.9,0.13]],[[46262.0,0.568],[46263.5,0.27],[46263.6,0.677],[46265.5,0.092],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857605160,[[46259.5,2.879],[46253.1,0.006],[46253.0,0.173],[46251.0,0.13],[46250.4,12.803]],[[46262.0,0.565],[46263.5,0.27],[46263.6,0.677],[46265.5,0.092],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857605174,[[46259.5,2.879],[46253.2,0.173],[46253.1,0.006],[46253.0,0.346],[46251.0,0.13]],[[46262.0,0.391],[46263.5,0.27],[46263.6,0.677],[46265.5,0.092],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857605196,[[46259.5,2.879],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346],[46251.0,0.13]],[[46262.0,0.391],[46263.5,0.27],[46263.6,0.677],[46265.5,0.092],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857605227,[[46259.5,2.879],[46253.2,0.173],[46253.1,0.006],[46253.0,0.346],[46251.0,0.13]],[[46262.0,0.391],[46263.5,0.27],[46263.6,0.677],[46265.5,0.092],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857605321,[[46259.5,2.796],[46253.2,0.173],[46253.1,0.006],[46253.0,0.346],[46251.0,0.13]],[[46262.0,0.369],[46263.5,0.27],[46263.6,0.677],[46265.5,0.092],[46265.6,2.081]]]
["binance-futures","BTCUSDT",1648857605405,[[46259.5,2.796],[46253.2,0.173],[46253.1,0.006],[46253.0,0.346],[46251.0,0.13]],[[46265.6,2.005],[46287.7,0.002],[46337.7,0.03],[46419.9,0.228],[46711.8,0.125]]]
["binance-futures","BTCUSDT",1648857605437,[[46259.5,2.796],[46259.0,0.031],[46253.2,0.173],[46253.1,0.006],[46253.0,0.346]],[[46265.6,2.005],[46266.1,23.611],[46287.7,0.002],[46337.7,0.03],[46419.9,0.228]]]
["binance-futures","BTCUSDT",1648857605479,[[46259.5,2.796],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,2.004],[46266.1,23.615],[46285.7,0.167],[46287.7,0.002],[46337.7,0.03]]]
["binance-futures","BTCUSDT",1648857605607,[[46259.5,2.796],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,2.004],[46266.1,23.615],[46285.7,0.167],[46287.7,0.002],[46337.7,0.03]]]
["binance-futures","BTCUSDT",1648857605635,[[46259.5,2.796],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,2.004],[46266.1,23.615],[46285.7,0.167],[46287.7,0.002],[46300.0,10.186]]]
["binance-futures","BTCUSDT",1648857605673,[[46259.5,2.796],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,2.004],[46266.1,23.615],[46285.7,0.167],[46287.7,0.002],[46300.0,10.186]]]
["binance-futures","BTCUSDT",1648857605693,[[46259.5,2.796],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,2.004],[46266.1,23.615],[46285.7,0.167],[46287.7,0.002],[46289.2,0.002]]]
["binance-futures","BTCUSDT",1648857605726,[[46259.5,2.796],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,2.004],[46266.1,23.593],[46285.7,0.167],[46287.7,0.002],[46289.2,0.002]]]
["binance-futures","BTCUSDT",1648857605772,[[46259.5,2.796],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,2.004],[46266.1,23.593],[46285.7,0.157],[46287.7,0.002],[46289.2,0.002]]]
["binance-futures","BTCUSDT",1648857605824,[[46259.5,2.796],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,2.004],[46266.1,23.593],[46281.9,0.175],[46282.8,0.16],[46285.7,0.157]]]
["binance-futures","BTCUSDT",1648857605954,[[46259.5,2.796],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.974],[46266.1,23.593],[46281.9,0.175],[46282.8,0.16],[46285.7,0.157]]]
["binance-futures","BTCUSDT",1648857605978,[[46259.5,2.796],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.974],[46266.1,23.593],[46270.8,6.724],[46281.9,0.175],[46282.8,0.16]]]
["binance-futures","BTCUSDT",1648857606034,[[46259.5,2.796],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.97],[46266.1,23.593],[46270.8,6.724],[46281.9,0.175],[46282.8,0.16]]]
["binance-futures","BTCUSDT",1648857606115,[[46259.5,2.796],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.97],[46266.1,23.593],[46269.4,0.016],[46270.8,6.724],[46281.9,0.025]]]
["binance-futures","BTCUSDT",1648857606175,[[46259.5,2.786],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.97],[46266.1,23.593],[46269.4,0.016],[46270.8,6.724],[46281.9,0.025]]]
["binance-futures","BTCUSDT",1648857606194,[[46259.5,2.786],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.97],[46266.1,23.593],[46269.4,0.016],[46270.8,6.724],[46281.9,0.025]]]
["binance-futures","BTCUSDT",1648857606214,[[46259.5,2.786],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.97],[46266.1,23.593],[46269.4,0.016],[46270.8,6.724],[46281.9,0.025]]]
["binance-futures","BTCUSDT",1648857606247,[[46259.5,2.786],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.97],[46266.1,23.593],[46269.4,0.016],[46270.8,2.424],[46281.9,0.025]]]
["binance-futures","BTCUSDT",1648857606302,[[46259.5,2.786],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.943],[46266.1,23.593],[46269.4,0.016],[46270.8,2.424],[46281.9,0.025]]]
["binance-futures","BTCUSDT",1648857606336,[[46259.5,2.786],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.943],[46266.1,23.594],[46269.4,0.016],[46270.8,2.424],[46281.9,0.025]]]
["binance-futures","BTCUSDT",1648857606385,[[46259.5,2.644],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.943],[46266.1,23.594],[46269.4,0.016],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857606419,[[46259.5,2.644],[46259.0,0.031],[46253.2,0.173],[46253.1,0.006],[46253.0,0.346]],[[46265.6,1.943],[46266.1,23.594],[46269.4,0.016],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857606452,[[46259.5,2.644],[46259.0,0.031],[46256.9,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.943],[46266.1,23.594],[46269.4,0.016],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857606487,[[46259.5,2.644],[46259.0,0.031],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.943],[46266.1,23.592],[46269.4,0.016],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857606501,[[46259.5,2.644],[46259.0,0.031],[46253.2,0.173],[46253.0,0.346],[46232.3,12.212]],[[46265.6,1.943],[46266.1,23.592],[46269.4,0.016],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857606568,[[46259.5,2.644],[46259.0,0.031],[46253.2,0.173],[46253.0,0.346],[46252.6,0.006]],[[46265.6,1.943],[46266.1,23.593],[46269.4,0.016],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857606606,[[46259.5,2.644],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.943],[46266.1,23.593],[46269.4,0.016],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857606650,[[46259.5,2.64],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.943],[46266.1,23.593],[46269.4,0.016],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857606719,[[46259.5,2.64],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.943],[46266.1,23.593],[46269.4,0.016],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857606760,[[46259.5,2.636],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.943],[46266.1,23.593],[46269.4,0.016],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857606816,[[46259.5,2.636],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.943],[46266.1,23.593],[46269.4,0.016],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857606854,[[46259.5,2.636],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.878],[46266.1,23.593],[46269.4,0.016],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857606947,[[46259.5,2.636],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.878],[46266.1,23.593],[46269.4,0.016],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857607035,[[46259.5,2.636],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.878],[46266.1,23.593],[46270.8,2.424],[46275.5,0.45]]]
["binance-futures","BTCUSDT",1648857607047,[[46259.5,2.636],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.878],[46266.1,23.593],[46270.8,2.424],[46275.5,0.45],[47352.9,0.069]]]
["binance-futures","BTCUSDT",1648857607070,[[46259.5,2.568],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.878],[46266.1,23.593],[46270.8,2.424],[46275.5,0.45],[46756.4,0.002]]]
["binance-futures","BTCUSDT",1648857607084,[[46259.5,2.568],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.59],[46266.1,23.593],[46270.8,2.424],[46275.5,0.45],[46321.6,5.188]]]
["binance-futures","BTCUSDT",1648857607106,[[46259.5,2.568],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.59],[46266.1,23.593],[46270.8,2.424],[46275.5,0.45],[46321.6,5.188]]]
["binance-futures","BTCUSDT",1648857607120,[[46259.5,2.568],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.59],[46266.1,23.593],[46270.8,2.424],[46275.5,0.45],[46321.6,5.188]]]
["binance-futures","BTCUSDT",1648857607130,[[46259.5,2.568],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.59],[46266.1,23.593],[46270.8,2.424],[46275.5,0.45],[46282.5,0.289]]]
["binance-futures","BTCUSDT",1648857607193,[[46259.5,2.568],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.59],[46265.9,0.644],[46266.0,4.638],[46266.1,23.593],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857607202,[[46259.5,2.488],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.59],[46265.9,0.644],[46266.0,4.638],[46266.1,23.591],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857607213,[[46259.5,2.488],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.44],[46265.9,0.644],[46266.0,4.638],[46266.1,23.592],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857607230,[[46259.5,2.488],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46265.6,1.44],[46265.9,0.644],[46266.0,4.638],[46266.1,23.45],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857607278,[[46259.5,2.488],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46263.7,0.671],[46265.6,1.44],[46265.9,0.644],[46266.0,4.638],[46266.1,23.45]]]
["binance-futures","BTCUSDT",1648857607318,[[46259.5,2.488],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46263.7,0.671],[46265.6,1.44],[46265.9,0.644],[46266.0,4.638],[46266.1,23.45]]]
["binance-futures","BTCUSDT",1648857607361,[[46259.5,2.452],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46263.7,0.671],[46265.6,1.44],[46265.9,0.644],[46266.0,4.638],[46266.1,23.45]]]
["binance-futures","BTCUSDT",1648857607435,[[46259.5,2.452],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46263.7,0.521],[46265.6,1.44],[46265.9,0.644],[46266.0,4.638],[46266.1,23.529]]]
["binance-futures","BTCUSDT",1648857607468,[[46259.5,2.452],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46263.7,0.521],[46265.6,1.44],[46265.9,0.644],[46266.0,4.638],[46266.1,23.529]]]
["binance-futures","BTCUSDT",1648857607573,[[46259.5,2.452],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46263.7,0.519],[46265.6,1.44],[46265.9,0.644],[46266.0,4.638],[46266.1,23.304]]]
["binance-futures","BTCUSDT",1648857607612,[[46259.5,2.452],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46263.7,0.519],[46265.6,1.44],[46265.9,0.644],[46266.0,4.638],[46266.1,23.304]]]
["binance-futures","BTCUSDT",1648857607628,[[46259.5,2.452],[46259.0,0.031],[46256.4,0.006],[46253.2,0.173],[46253.0,0.346]],[[46263.7,0.519],[46265.6,1.44],[46265.9,0.644],[46266.0,4.638],[46266.1,23.304]]]
["binance-futures","BTCUSDT",1648857607752,[[46260.6,0.648],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173],[46256.4,0.006]],[[46265.6,1.515],[46265.9,0.644],[46266.0,4.638],[46266.1,20.437],[46266.3,5.805]]]
["binance-futures","BTCUSDT",1648857607811,[[46260.6,0.648],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173],[46256.4,0.006]],[[46265.6,1.515],[46265.9,0.644],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805]]]
["binance-futures","BTCUSDT",1648857607861,[[46260.6,0.648],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173],[46256.4,0.006]],[[46265.6,1.218],[46265.9,0.644],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805]]]
["binance-futures","BTCUSDT",1648857607955,[[46260.6,0.648],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173],[46256.4,0.006]],[[46265.6,0.049],[46265.9,0.644],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805]]]
["binance-futures","BTCUSDT",1648857607986,[[46260.6,0.648],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173],[46256.4,0.006]],[[46265.6,0.049],[46265.9,0.644],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805]]]
["binance-futures","BTCUSDT",1648857608030,[[46260.6,0.648],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173],[46256.4,0.006]],[[46265.6,0.045],[46265.9,0.644],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805]]]
["binance-futures","BTCUSDT",1648857608097,[[46260.6,0.648],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173]],[[46265.6,0.045],[46265.9,0.644],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805]]]
["binance-futures","BTCUSDT",1648857608144,[[46260.6,0.648],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173],[46255.0,1.675]],[[46265.6,0.045],[46265.9,0.644],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805]]]
["binance-futures","BTCUSDT",1648857608175,[[46260.6,0.648],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173],[46255.0,1.675]],[[46265.6,0.041],[46265.9,0.644],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805]]]
["binance-futures","BTCUSDT",1648857608216,[[46260.6,0.648],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173],[46255.0,1.675]],[[46265.6,0.041],[46265.9,0.644],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805]]]
["binance-futures","BTCUSDT",1648857608278,[[46260.6,0.568],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173],[46255.0,1.675]],[[46265.6,0.041],[46265.9,0.644],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805]]]
["binance-futures","BTCUSDT",1648857608295,[[46260.6,0.568],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173],[46255.0,1.675]],[[46265.9,0.599],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805],[46271.0,0.015]]]
["binance-futures","BTCUSDT",1648857608319,[[46260.6,0.568],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173],[46256.2,0.006]],[[46265.9,0.599],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805],[46271.0,0.015]]]
["binance-futures","BTCUSDT",1648857608348,[[46260.6,0.568],[46259.5,2.452],[46259.0,0.031],[46256.9,0.173],[46256.2,0.006]],[[46265.9,0.599],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805],[46271.0,0.015]]]
["binance-futures","BTCUSDT",1648857608380,[[46260.6,0.568],[46259.5,2.452],[46259.0,0.031],[46258.7,0.173],[46256.2,0.006]],[[46265.9,0.599],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805],[46271.0,0.015]]]
["binance-futures","BTCUSDT",1648857608428,[[46260.6,0.568],[46259.5,2.452],[46259.0,0.031],[46258.7,0.173],[46256.2,0.006]],[[46265.9,0.599],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805],[46270.9,1.853]]]
["binance-futures","BTCUSDT",1648857608493,[[46260.6,0.568],[46259.5,2.452],[46259.0,0.031],[46258.7,0.173],[46256.2,0.006]],[[46265.9,0.599],[46266.0,4.638],[46266.1,20.365],[46266.3,5.805],[46270.9,1.85]]]
["binance-futures","BTCUSDT",1648857608495,[[46260.6,0.568],[46259.5,2.452],[46259.0,0.031],[46258.7,0.173],[46256.2,0.006]],[[46266.0,3.083],[46266.1,20.365],[46266.3,5.805],[46270.9,1.85],[46274.3,0.003]]]
["binance-futures","BTCUSDT",1648857608552,[[46260.6,0.568],[46259.5,2.452],[46259.0,0.031],[46258.7,0.173],[46256.2,0.006]],[[46266.0,3.083],[46266.1,20.365],[46266.3,5.805],[46270.8,2.424],[46270.9,1.85]]]
["binance-futures","BTCUSDT",1648857608650,[[46260.6,0.568],[46259.5,2.452],[46259.0,0.031],[46258.7,0.173],[46256.2,0.006]],[[46266.0,3.083],[46266.1,20.365],[46266.3,5.805],[46270.8,2.424],[46270.9,1.85]]]
["binance-futures","BTCUSDT",1648857608687,[[46260.6,0.568],[46259.5,2.452],[46259.0,0.031],[46258.7,0.173],[46256.2,0.006]],[[46266.0,3.083],[46266.1,20.365],[46266.3,5.805],[46270.8,2.424],[46270.9,1.85]]]
["binance-futures","BTCUSDT",1648857608708,[[46260.6,0.568],[46259.5,2.452],[46259.0,0.031],[46258.7,0.173],[46256.2,0.006]],[[46266.0,2.089],[46266.1,20.365],[46266.3,5.805],[46270.8,2.424],[46270.9,1.85]]]
["binance-futures","BTCUSDT",1648857608742,[[46260.6,0.568],[46259.5,2.452],[46259.0,0.031],[46258.7,0.173],[46256.2,0.006]],[[46266.0,2.089],[46266.1,20.365],[46266.3,5.805],[46270.8,2.424],[46270.9,1.85]]]
["binance-futures","BTCUSDT",1648857608777,[[46260.6,0.555],[46259.5,2.452],[46259.0,0.031],[46258.7,0.173],[46256.2,0.006]],[[46266.0,2.089],[46266.1,20.365],[46266.3,5.805],[46270.8,2.424],[46270.9,1.85]]]
["binance-futures","BTCUSDT",1648857608861,[[46260.6,0.555],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.089],[46266.1,20.365],[46266.3,5.805],[46270.8,2.424],[46270.9,1.85]]]
["binance-futures","BTCUSDT",1648857608886,[[46260.6,0.555],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.089],[46266.1,20.365],[46266.3,5.805],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857608932,[[46260.6,0.555],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.089],[46266.1,20.653],[46266.3,5.805],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857608952,[[46260.6,0.555],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.089],[46266.1,20.621],[46266.3,5.805],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857608975,[[46260.6,0.555],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.089],[46266.1,20.449],[46266.3,5.805],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857608997,[[46260.6,0.555],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.089],[46266.1,20.449],[46266.3,5.805],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857609037,[[46260.6,0.555],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.088],[46266.1,20.449],[46266.3,5.805],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857609114,[[46260.6,0.475],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.088],[46266.1,20.449],[46266.3,5.805],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857609142,[[46260.6,0.475],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.088],[46266.1,16.23],[46266.3,1.545],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857609146,[[46260.6,0.475],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.088],[46266.1,16.23],[46266.3,1.545],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857609169,[[46260.6,0.475],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.088],[46266.1,16.23],[46266.3,1.545],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857609208,[[46260.6,0.475],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.088],[46266.1,16.23],[46266.3,1.545],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857609219,[[46260.6,0.475],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.088],[46266.1,16.229],[46266.3,1.545],[46266.9,0.002],[46270.8,2.427]]]
["binance-futures","BTCUSDT",1648857609244,[[46260.6,0.475],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.088],[46266.1,16.231],[46266.3,1.545],[46266.9,0.002],[46270.8,2.427]]]
["binance-futures","BTCUSDT",1648857609295,[[46260.6,0.475],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.066],[46266.1,16.231],[46266.3,1.545],[46266.9,0.002],[46270.8,2.427]]]
["binance-futures","BTCUSDT",1648857609350,[[46260.6,0.475],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.066],[46266.1,16.23],[46266.3,1.545],[46266.9,0.002],[46270.8,2.427]]]
["binance-futures","BTCUSDT",1648857609375,[[46260.6,0.475],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.066],[46266.1,16.24],[46266.3,1.545],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857609396,[[46260.6,0.475],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.066],[46266.1,16.24],[46266.3,1.545],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857609466,[[46260.6,0.475],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031],[46258.7,0.173]],[[46266.0,2.066],[46266.1,16.24],[46266.3,1.545],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857609509,[[46260.6,0.475],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031]],[[46266.0,1.539],[46266.1,16.24],[46266.3,1.545],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857609582,[[46260.6,0.475],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031]],[[46266.0,1.539],[46266.1,16.24],[46266.3,1.545],[46266.9,0.002],[46270.8,2.424]]]
["binance-futures","BTCUSDT",1648857609703,[[46260.6,0.471],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031]],[[46266.0,1.539],[46266.1,16.312],[46266.3,1.545],[46266.9,0.002],[46267.7,4.536]]]
["binance-futures","BTCUSDT",1648857609799,[[46260.6,0.471],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031]],[[46266.0,1.539],[46266.1,16.312],[46266.3,1.545],[46266.9,0.002],[46267.7,4.536]]]
["binance-futures","BTCUSDT",1648857609924,[[46260.6,0.471],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031]],[[46266.0,1.539],[46266.1,16.312],[46266.3,1.545],[46266.9,0.002],[46267.7,4.536]]]
["binance-futures","BTCUSDT",1648857610025,[[46260.6,0.471],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031]],[[46266.0,1.535],[46266.1,16.312],[46266.3,1.545],[46266.9,0.002],[46267.7,4.536]]]
["binance-futures","BTCUSDT",1648857610143,[[46260.6,0.471],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031]],[[46266.0,1.535],[46266.1,16.284],[46266.3,1.545],[46266.9,0.002],[46267.7,4.536]]]
["binance-futures","BTCUSDT",1648857610213,[[46260.6,0.471],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031]],[[46266.0,1.53],[46266.1,16.285],[46266.3,1.545],[46266.9,0.002],[46267.7,4.536]]]
["binance-futures","BTCUSDT",1648857610294,[[46260.6,0.471],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031]],[[46266.0,1.502],[46266.1,16.29],[46266.3,1.545],[46266.9,0.002],[46267.7,4.536]]]
["binance-futures","BTCUSDT",1648857610387,[[46260.6,0.321],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031]],[[46266.0,1.502],[46266.1,16.29],[46266.3,1.545],[46266.9,0.002],[46267.7,4.536]]]
["binance-futures","BTCUSDT",1648857610483,[[46260.6,0.321],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46259.0,0.031]],[[46266.0,1.502],[46266.1,16.29],[46266.3,1.545],[46266.9,0.002],[46270.9,0.16]]]
["binance-futures","BTCUSDT",1648857610574,[[46261.3,0.155],[46260.6,0.321],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006]],[[46266.0,1.502],[46266.1,16.218],[46266.3,1.545],[46266.9,0.002],[46270.9,0.16]]]
["binance-futures","BTCUSDT",1648857610674,[[46261.3,0.155],[46260.6,0.321],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006]],[[46266.0,1.502],[46266.1,16.218],[46266.3,1.545],[46266.9,0.002],[46270.9,0.16]]]
["binance-futures","BTCUSDT",1648857610734,[[46260.6,0.321],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006]],[[46266.0,1.502],[46266.1,16.211],[46266.3,1.545],[46266.9,0.002],[46270.9,0.16]]]
["binance-futures","BTCUSDT",1648857610796,[[46260.6,0.321],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46253.7,0.3]],[[46266.0,1.502],[46266.1,15.811],[46266.3,1.545],[46266.9,0.002],[46270.9,0.16]]]
["binance-futures","BTCUSDT",1648857610862,[[46260.6,0.321],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46257.3,0.006]],[[46266.0,1.502],[46266.1,15.811],[46266.3,1.545],[46266.9,0.002],[46270.9,0.16]]]
["binance-futures","BTCUSDT",1648857610951,[[46260.6,0.321],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46257.3,0.006]],[[46266.0,1.49],[46266.1,15.741],[46266.3,1.545],[46266.9,0.002],[46270.9,0.16]]]
["binance-futures","BTCUSDT",1648857611001,[[46260.6,0.321],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46257.3,0.006]],[[46266.0,1.49],[46266.1,15.755],[46266.3,1.545],[46266.6,0.055],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857611120,[[46260.6,0.223],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46257.3,0.006]],[[46266.0,1.49],[46266.1,15.755],[46266.3,1.545],[46266.6,0.055],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857611218,[[46261.3,0.16],[46260.6,0.223],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006]],[[46266.0,1.49],[46266.1,15.825],[46266.3,1.545],[46266.6,0.055],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857611327,[[46261.3,0.16],[46260.6,0.223],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006]],[[46266.0,1.489],[46266.1,15.824],[46266.3,1.545],[46266.6,0.055],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857611453,[[46261.3,0.16],[46260.6,0.223],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006]],[[46266.0,1.489],[46266.1,15.825],[46266.3,1.545],[46266.6,0.055],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857611562,[[46261.3,0.157],[46260.6,0.223],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006]],[[46266.0,1.489],[46266.1,15.825],[46266.3,1.521],[46266.6,0.055],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857611671,[[46261.3,0.157],[46260.6,0.223],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006]],[[46266.0,1.489],[46266.1,15.825],[46266.3,1.521],[46266.6,0.055],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857611749,[[46261.3,0.157],[46260.6,0.223],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006]],[[46266.0,1.489],[46266.1,15.755],[46266.3,1.521],[46266.6,0.055],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857611856,[[46261.3,0.157],[46260.6,0.223],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006]],[[46266.0,1.441],[46266.1,15.755],[46266.3,1.521],[46266.6,0.055],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857611995,[[46260.6,0.223],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006]],[[46266.0,1.441],[46266.1,15.825],[46266.3,1.521],[46266.6,0.055],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857612171,[[46260.6,0.223],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46257.3,0.173]],[[46266.0,1.437],[46266.1,15.918],[46266.3,1.521],[46266.6,0.055],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857612324,[[46260.6,0.219],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46257.3,0.173]],[[46266.0,1.437],[46266.1,15.918],[46266.3,1.521],[46266.6,0.055],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857612428,[[46260.6,0.061],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46257.3,0.173]],[[46266.0,1.437],[46266.1,15.918],[46266.3,1.521],[46266.6,0.055],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857612516,[[46260.6,0.061],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006]],[[46266.0,1.382],[46266.1,16.203],[46266.2,2.083],[46266.3,1.521],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857612636,[[46260.6,0.061],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46250.6,0.006]],[[46266.0,1.382],[46266.1,16.203],[46266.2,2.083],[46266.3,1.521],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857612751,[[46260.6,0.03],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46256.1,1.931]],[[46266.0,1.36],[46266.1,16.203],[46266.2,2.083],[46266.3,1.521],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857612907,[[46260.6,0.03],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46256.1,1.931]],[[46266.0,1.36],[46266.1,16.203],[46266.2,2.083],[46266.3,1.521],[46266.9,0.002]]]
["binance-futures","BTCUSDT",1648857613018,[[46260.6,0.03],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46256.9,0.006]],[[46266.0,1.319],[46266.1,16.203],[46266.2,2.083],[46266.3,1.521],[46266.6,0.055]]]
["binance-futures","BTCUSDT",1648857613156,[[46260.6,0.022],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46256.9,0.006]],[[46266.0,1.319],[46266.1,16.203],[46266.2,2.083],[46266.3,1.521],[46266.6,0.055]]]
["binance-futures","BTCUSDT",1648857613280,[[46260.6,0.022],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46256.9,0.006]],[[46266.0,1.384],[46266.1,16.203],[46266.2,2.083],[46266.3,1.521],[46266.6,0.055]]]
["binance-futures","BTCUSDT",1648857613467,[[46260.6,0.006],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46256.9,0.006]],[[46266.0,1.223],[46266.1,16.572],[46266.2,2.083],[46266.3,1.521],[46266.6,0.055]]]
["binance-futures","BTCUSDT",1648857613622,[[46260.6,0.006],[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46256.9,0.006]],[[46265.0,0.001],[46266.0,1.085],[46266.1,16.572],[46266.2,2.083],[46266.3,1.521]]]
["binance-futures","BTCUSDT",1648857613747,[[46259.7,2.157],[46259.5,2.452],[46259.1,0.006],[46256.9,0.006]],[[46262.2,1.601],[46264.6,1.0],[46266.0,1.582],[46266.1,15.941],[46266.2,2.083]]]
["binance-futures","BTCUSDT",1648857613769,[[46262.0,0.863],[46261.7,0.125],[46261.5,0.259],[46261.4,0.665],[46260.4,0.01]],[[46262.1,0.5],[46262.2,0.5],[46262.4,0.074],[46263.2,0.489],[46263.3,0.376]]]
["binance-futures","BTCUSDT",1648857613796,[[46262.0,0.863],[46261.7,0.206],[46261.6,0.054],[46261.5,0.583],[46261.4,0.049]],[[46262.1,0.5],[46262.2,0.5],[46262.4,0.006],[46263.2,0.135],[46263.4,0.068]]]
["binance-futures","BTCUSDT",1648857613826,[[46262.0,0.863],[46261.7,0.226],[46261.6,0.054],[46261.5,0.563],[46261.4,0.585]],[[46262.1,0.5],[46262.2,0.5],[46262.4,0.007],[46262.5,0.023],[46263.2,0.135]]]
["binance-futures","BTCUSDT",1648857613858,[[46262.0,0.863],[46261.7,0.226],[46261.6,0.054],[46261.5,0.563],[46261.4,0.585]],[[46262.1,0.5],[46262.2,0.5],[46262.4,0.007],[46262.5,0.026],[46263.2,0.135]]]
["binance-futures","BTCUSDT",1648857613882,[[46262.0,0.863],[46261.7,0.226],[46261.6,0.054],[46261.5,0.073],[46261.4,0.585]],[[46262.1,0.5],[46262.2,0.5],[46262.4,0.007],[46262.5,0.026],[46263.2,0.135]]]
["binance-futures","BTCUSDT",1648857613910,[[46262.0,0.063],[46261.7,0.226],[46261.6,0.054],[46261.5,0.072],[46261.4,0.585]],[[46262.1,0.614],[46262.2,0.5],[46262.4,0.007],[46262.5,0.036],[46263.2,0.007]]]
["binance-futures","BTCUSDT",1648857613929,[[46262.0,0.063],[46261.7,0.226],[46261.6,0.054],[46261.5,0.072],[46261.4,0.585]],[[46262.1,0.541],[46262.2,0.5],[46262.4,0.007],[46262.5,0.036],[46265.9,0.015]]]
["binance-futures","BTCUSDT",1648857613962,[[46262.0,0.063],[46261.7,0.226],[46261.6,0.054],[46261.4,0.585]],[[46262.1,0.916],[46262.2,0.9],[46262.3,1.601],[46262.4,0.007],[46262.5,0.036]]]
["binance-futures","BTCUSDT",1648857613989,[[46262.0,0.063],[46261.7,0.226],[46261.6,0.042],[46261.4,0.585],[46259.9,0.011]],[[46262.1,0.897],[46262.2,0.9],[46262.3,1.601],[46262.4,0.007],[46262.5,0.036]]]
["binance-futures","BTCUSDT",1648857613999,[[46262.0,0.046],[46261.7,0.226],[46261.6,0.042],[46261.4,0.585],[46259.9,0.011]],[[46262.1,0.897],[46262.2,0.9],[46262.3,1.601],[46262.4,0.007],[46262.5,0.036]]]
["binance-futures","BTCUSDT",1648857614015,[[46262.0,0.046],[46261.7,0.101],[46261.6,0.042],[46261.4,0.585],[46259.9,0.081]],[[46262.1,0.897],[46262.2,0.9],[46262.3,1.601],[46262.4,0.007],[46262.5,0.036]]]
["binance-futures","BTCUSDT",1648857614030,[[46262.0,0.046],[46261.7,0.101],[46261.6,0.042],[46261.5,0.004],[46261.4,1.816]],[[46262.1,0.897],[46262.2,0.9],[46262.3,1.601],[46262.4,0.007],[46262.5,0.036]]]
["binance-futures","BTCUSDT",1648857614052,[[46262.0,0.008],[46261.7,0.101],[46261.6,0.042],[46261.5,0.004],[46261.4,1.816]],[[46262.1,0.897],[46262.2,0.9],[46262.3,1.601],[46262.4,0.007],[46262.5,0.192]]]
["binance-futures","BTCUSDT",1648857614089,[[46261.7,0.101],[46261.6,0.042],[46261.5,0.004],[46261.4,1.828]],[[46262.1,0.897],[46262.2,0.9],[46262.3,1.601],[46262.4,0.007],[46262.5,0.192]]]
["binance-futures","BTCUSDT",1648857614119,[[46261.7,0.02],[46261.5,0.004],[46261.4,1.808],[46260.5,0.004],[46259.8,0.27]],[[46262.1,0.897],[46262.2,0.9],[46262.3,1.601],[46262.4,0.007],[46262.5,0.169]]]
["binance-futures","BTCUSDT",1648857614142,[[46261.5,0.004],[46261.4,1.808],[46260.5,0.004],[46259.8,0.27]],[[46262.1,0.897],[46262.2,0.9],[46262.3,1.601],[46262.4,0.006],[46262.5,0.169]]]
["binance-futures","BTCUSDT",1648857614166,[[46261.5,0.004],[46261.4,0.578],[46260.5,0.004],[46259.8,0.27],[46259.1,0.004]],[[46262.1,0.897],[46262.2,0.9],[46262.3,1.601],[46262.4,0.006],[46262.5,0.169]]]
["binance-futures","BTCUSDT",1648857614188,[[46261.5,0.004],[46261.4,0.578],[46260.5,0.004],[46259.8,0.27],[46259.5,4.159]],[[46262.1,0.897],[46262.2,0.9],[46262.3,1.601],[46262.4,0.006],[46262.5,0.169]]]
["binance-futures","BTCUSDT",1648857614223,[[46261.4,0.572],[46260.5,0.004],[46259.8,0.27],[46259.5,4.159]],[[46262.1,0.897],[46262.2,0.9],[46262.3,1.601],[46262.4,0.006],[46262.5,0.169]]]
["binance-futures","BTCUSDT",1648857614255,[[46261.4,0.533],[46260.5,0.004],[46259.8,0.27],[46259.5,4.159],[46257.3,0.072]],[[46261.5,0.181],[46262.1,0.897],[46262.2,0.9],[46262.3,1.601],[46262.4,0.006]]]
["binance-futures","BTCUSDT",1648857614292,[[46259.5,2.176],[46257.3,0.072]],[[46259.6,0.25],[46259.8,0.09],[46261.5,4.276],[46262.1,0.897],[46262.2,0.9]]]
["binance-futures","BTCUSDT",1648857614325,[[46259.5,4.336],[46257.3,0.072],[46256.2,0.95],[46250.1,0.112],[46241.0,0.006]],[[46259.6,0.721],[46261.5,3.875],[46262.1,0.897],[46262.2,0.9],[46262.5,0.175]]]
["binance-futures","BTCUSDT",1648857614351,[[46259.5,4.336],[46257.3,0.072],[46256.2,0.95],[46254.6,1.126],[46250.1,0.112]],[[46259.6,0.721],[46261.5,3.875],[46262.1,0.897],[46262.2,0.9],[46262.5,0.175]]]
["binance-futures","BTCUSDT",1648857614383,[[46259.5,2.176],[46257.5,0.001],[46257.3,0.072],[46256.2,0.813],[46254.6,1.126]],[[46259.6,0.32],[46261.5,3.875],[46261.8,0.401],[46262.1,0.897],[46262.2,0.9]]]
["binance-futures","BTCUSDT",1648857614415,[[46259.5,2.176],[46257.5,0.001],[46257.3,0.072],[46256.2,0.813],[46254.6,1.126]],[[46259.6,0.32],[46261.5,3.875],[46261.8,0.401],[46262.1,0.897],[46262.2,0.9]]]
["binance-futures","BTCUSDT",1648857614428,[[46259.5,2.176],[46257.5,0.001],[46257.3,0.072],[46256.2,0.813],[46254.6,0.996]],[[46259.6,0.32],[46261.5,3.875],[46261.8,0.401],[46262.1,0.897],[46262.2,0.9]]]
["binance-futures","BTCUSDT",1648857614445,[[46259.5,2.176],[46258.6,0.137],[46257.5,0.001],[46257.3,0.072],[46256.2,0.815]],[[46259.6,0.32],[46261.5,3.875],[46261.8,0.401],[46262.1,0.897],[46262.2,0.9]]]
["binance-futures","BTCUSDT",1648857614459,[[46259.5,2.176],[46258.6,0.072],[46257.5,0.001],[46256.2,0.815]],[[46259.6,0.32],[46261.5,3.875],[46261.8,0.401],[46262.1,0.897],[46262.2,0.9]]]
["binance-futures","BTCUSDT",1648857614481,[[46259.5,2.176],[46258.6,0.072],[46257.5,0.001],[46256.2,0.839],[46056.1,3.03]],[[46259.6,0.32],[46261.5,3.875],[46261.8,0.401],[46262.1,0.897],[46262.2,0.9]]]
["binance-futures","BTCUSDT",1648857614503,[[46259.5,2.176],[46258.6,0.072],[46257.5,0.001],[46256.2,0.839],[46056.1,3.054]],[[46259.6,0.32],[46261.5,3.875],[46261.7,0.092],[46261.8,0.401],[46262.1,0.897]]]
["binance-futures","BTCUSDT",1648857614525,[[46259.5,2.176],[46258.6,0.072],[46257.5,0.001],[46256.2,0.839],[46250.7,0.022]],[[46259.6,0.32],[46261.5,3.875],[46261.7,0.092],[46261.8,0.401],[46262.1,0.897]]]
["binance-futures","BTCUSDT",1648857614554,[[46259.5,2.176],[46258.6,0.072],[46257.5,0.001],[46256.2,0.839],[46250.7,0.022]],[[46259.6,0.319],[46261.5,3.875],[46261.7,0.46],[46261.8,0.401],[46262.1,0.897]]]
["binance-futures","BTCUSDT",1648857614580,[[46259.5,2.176],[46258.6,0.072],[46257.5,0.001],[46256.2,0.839],[46254.9,0.602]],[[46259.6,0.409],[46261.5,3.875],[46261.7,0.46],[46261.8,0.401],[46262.1,0.897]]]
["binance-futures","BTCUSDT",1648857614617,[[46259.5,5.691],[46258.6,0.072],[46257.5,0.001],[46256.2,0.813],[46254.9,0.602]],[[46259.6,0.409],[46261.1,1.606],[46261.5,3.947],[46261.7,0.46],[46262.0,0.014]]]
["binance-futures","BTCUSDT",1648857614629,[[46259.5,5.691],[46258.6,0.072],[46257.5,0.001],[46256.2,0.813],[46254.9,0.602]],[[46259.6,0.409],[46261.0,0.092],[46261.1,1.606],[46261.3,0.173],[46261.5,3.947]]]
["binance-futures","BTCUSDT",1648857614635,[[46259.5,5.691],[46258.6,0.072],[46257.5,0.001],[46256.2,0.813],[46254.9,0.602]],[[46259.6,0.409],[46261.0,0.092],[46261.1,1.606],[46261.3,0.173],[46261.5,3.947]]]
["binance-futures","BTCUSDT",1648857614743,[[46259.5,7.135],[46258.6,0.072],[46257.5,0.001],[46256.2,0.837],[46254.9,0.602]],[[46259.6,0.591],[46260.8,0.002],[46261.0,0.184],[46261.1,1.606],[46261.3,0.173]]]
["binance-futures","BTCUSDT",1648857614888,[[46259.5,7.142],[46259.4,0.015],[46257.5,0.001],[46256.4,0.011],[46256.2,0.866]],[[46259.6,0.8],[46260.8,0.002],[46261.0,0.184],[46261.1,1.141],[46261.2,0.497]]]
["binance-futures","BTCUSDT",1648857615110,[[46259.5,7.114],[46257.5,0.001],[46256.4,0.011],[46256.2,0.881]],[[46259.6,0.578],[46260.5,0.001],[46260.8,0.002],[46261.0,0.184],[46261.1,0.567]]]
["binance-futures","BTCUSDT",1648857615288,[[46259.5,2.129],[46257.5,0.001],[46256.7,0.4],[46256.4,0.011],[46256.2,1.837]],[[46259.6,0.099],[46260.5,0.001],[46260.7,0.05],[46261.0,0.184],[46261.2,0.587]]]
["binance-futures","BTCUSDT",1648857615398,[[46259.5,2.129],[46257.5,0.001],[46256.7,0.4],[46256.4,0.011],[46256.2,1.837]],[[46259.6,0.092],[46260.5,0.001],[46260.7,0.05],[46261.0,0.184],[46261.2,0.587]]]
["binance-futures","BTCUSDT",1648857615612,[[46259.5,2.129],[46258.2,0.648],[46257.5,0.001],[46256.7,0.4],[46256.4,0.011]],[[46259.6,0.092],[46260.7,0.05],[46261.0,0.184],[46261.2,0.587],[46261.5,2.178]]]
["binance-futures","BTCUSDT",1648857615750,[[46259.5,2.129],[46258.2,0.648],[46257.5,0.001],[46256.4,0.011]],[[46259.6,0.092],[46260.7,0.1],[46261.0,0.184],[46261.2,0.497],[46261.5,2.178]]]
["binance-futures","BTCUSDT",1648857615875,[[46259.5,1.988],[46258.2,0.648],[46257.5,0.001],[46257.4,0.011],[46255.2,0.004]],[[46259.6,0.092],[46260.7,0.1],[46261.0,0.184],[46261.2,0.497],[46261.5,2.178]]]
["binance-futures","BTCUSDT",1648857616071,[[46259.5,1.986],[46258.2,0.648],[46257.5,0.001],[46257.4,0.011],[46255.9,0.173]],[[46259.6,0.088],[46260.7,0.15],[46261.0,0.184],[46261.2,0.497],[46261.5,2.178]]]
["binance-futures","BTCUSDT",1648857616269,[[46259.5,1.965],[46257.5,0.001],[46257.4,0.011],[46256.7,0.4],[46256.2,1.024]],[[46259.6,0.087],[46259.8,0.05],[46260.7,1.147],[46261.0,0.184],[46261.2,0.497]]]
["binance-futures","BTCUSDT",1648857616390,[[46259.5,1.916],[46257.5,0.001],[46257.4,0.011],[46256.2,1.0]],[[46259.6,0.083],[46259.8,0.05],[46260.7,1.147],[46261.0,0.184],[46261.2,0.497]]]
["binance-futures","BTCUSDT",1648857616524,[[46259.5,5.014],[46257.5,0.001],[46256.4,0.442],[46256.0,1.761],[46255.1,0.07]],[[46259.6,9.441],[46259.7,0.332],[46259.8,0.05],[46260.0,0.401],[46260.3,0.5]]]
["binance-futures","BTCUSDT",1648857616630,[[46259.5,5.031],[46257.5,0.001],[46256.4,0.442],[46256.0,1.761],[46255.2,0.233]],[[46259.6,11.251],[46259.7,0.332],[46260.3,0.5],[46261.5,8.466],[46262.0,0.007]]]
["binance-futures","BTCUSDT",1648857616821,[[46259.5,4.424],[46257.5,0.001],[46256.4,0.442],[46256.0,1.761],[46255.2,0.233]],[[46259.6,9.509],[46259.7,0.332],[46259.9,1.0],[46260.3,0.5],[46260.9,0.037]]]
["binance-futures","BTCUSDT",1648857616962,[[46259.5,5.836],[46257.5,0.001],[46257.3,0.002],[46256.8,0.072],[46256.7,0.01]],[[46259.6,9.3],[46259.7,0.325],[46260.3,0.5],[46260.6,0.23],[46260.9,0.03]]]
["binance-futures","BTCUSDT",1648857617024,[[46259.5,6.001],[46257.5,0.001],[46256.8,0.072],[46256.7,0.01]],[[46259.6,9.311],[46259.7,0.325],[46260.3,0.5],[46260.6,0.23],[46260.9,0.03]]]
["binance-futures","BTCUSDT",1648857617101,[[46259.5,5.991],[46257.5,0.001],[46257.0,0.4],[46256.8,0.072],[46256.7,0.01]],[[46259.6,8.511],[46259.7,0.325],[46260.3,0.5],[46260.6,0.328],[46260.9,0.055]]]
["binance-futures","BTCUSDT",1648857617143,[[46259.5,5.991],[46257.5,0.001]],[[46259.6,10.269],[46259.7,0.325],[46260.0,1.0],[46260.3,0.5],[46260.6,0.4]]]
["binance-futures","BTCUSDT",1648857617159,[[46259.5,5.991],[46257.5,0.001],[46245.3,0.067],[46226.7,0.002],[46224.0,1.744]],[[46259.6,10.271],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46261.1,0.067]]]
["binance-futures","BTCUSDT",1648857617173,[[46259.5,6.129],[46257.5,0.001],[46248.5,0.05],[46245.7,0.4],[46245.3,0.065]],[[46259.6,10.341],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46261.1,0.067]]]
["binance-futures","BTCUSDT",1648857617190,[[46259.5,3.261],[46257.5,0.001],[46255.3,0.072],[46252.4,0.002],[46248.5,0.05]],[[46259.6,10.341],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46261.1,0.23]]]
["binance-futures","BTCUSDT",1648857617207,[[46259.5,2.553],[46257.5,0.001],[46255.3,0.072],[46252.4,0.002],[46252.0,4.651]],[[46259.6,10.415],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46266.1,1.971]]]
["binance-futures","BTCUSDT",1648857617224,[[46259.5,2.523],[46257.5,0.001],[46255.3,0.072],[46252.4,0.002],[46252.0,4.651]],[[46259.6,10.341],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46266.1,1.971]]]
["binance-futures","BTCUSDT",1648857617238,[[46259.5,2.615],[46257.5,0.001],[46255.3,0.072],[46253.7,0.173],[46252.4,0.002]],[[46259.6,10.341],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46266.1,1.571]]]
["binance-futures","BTCUSDT",1648857617256,[[46259.5,4.393],[46257.5,0.001],[46255.3,0.072],[46253.7,0.173],[46253.5,1.349]],[[46259.6,10.341],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46266.1,1.571]]]
["binance-futures","BTCUSDT",1648857617272,[[46259.5,4.393],[46257.5,0.001],[46255.3,0.072],[46253.7,0.173]],[[46259.6,10.341],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46266.1,1.571]]]
["binance-futures","BTCUSDT",1648857617285,[[46259.5,4.227],[46257.5,0.001],[46255.3,0.072],[46253.7,0.173],[45130.8,0.775]],[[46259.6,10.341],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46266.1,1.571]]]
["binance-futures","BTCUSDT",1648857617304,[[46259.5,4.477],[46257.5,0.001],[46255.3,0.072],[46253.7,0.173],[46251.1,0.002]],[[46259.6,10.494],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46261.4,0.091]]]
["binance-futures","BTCUSDT",1648857617319,[[46259.5,4.477],[46257.5,0.001],[46255.3,0.072],[46253.7,0.173],[46252.6,0.01]],[[46259.6,10.493],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46261.4,0.091]]]
["binance-futures","BTCUSDT",1648857617337,[[46259.5,4.477],[46257.5,0.001],[46255.3,0.072],[46252.6,0.01]],[[46259.6,10.493],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46261.4,0.091]]]
["binance-futures","BTCUSDT",1648857617352,[[46259.5,4.477],[46257.9,0.002],[46257.5,0.001],[46255.3,0.072],[46252.6,0.01]],[[46259.6,10.493],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46261.4,0.091]]]
["binance-futures","BTCUSDT",1648857617370,[[46259.5,4.477],[46257.9,0.002],[46257.5,0.001],[46255.3,0.072],[46252.9,0.007]],[[46259.6,10.493],[46259.7,0.325],[46260.0,1.0],[46260.6,0.4],[46261.4,0.091]]]
["binance-futures","BTCUSDT",1648857617386,[[46259.5,4.477],[46257.5,0.001],[46255.3,0.072],[46252.9,0.005]],[[46259.6,10.493],[46259.7,0.325],[46259.9,0.055],[46260.0,1.0],[46260.6,0.4]]]
["binance-futures","BTCUSDT",1648857617408,[[46259.5,4.477],[46257.5,0.001],[46255.3,0.072],[46253.3,0.002],[46252.9,0.005]],[[46259.6,10.611],[46259.7,0.325],[46259.9,0.055],[46260.0,1.0],[46260.6,0.4]]]
["binance-futures","BTCUSDT",1648857617423,[[46259.5,4.477],[46257.5,0.001],[46255.3,0.072],[46253.3,0.002],[46252.9,0.005]],[[46259.6,10.69],[46259.7,0.325],[46259.9,0.055],[46260.0,1.0],[46260.6,0.4]]]
["binance-futures","BTCUSDT",1648857617455,[[46257.5,0.001],[46253.3,0.002],[46252.9,0.005]],[[46259.2,1.788],[46259.6,12.727],[46259.7,0.325],[46259.9,0.055],[46260.0,1.0]]]
["binance-futures","BTCUSDT",1648857617488,[[46257.5,0.001],[46253.3,0.002],[46252.9,0.005],[46250.7,0.422],[46250.3,0.024]],[[46259.2,1.788],[46259.5,0.013],[46259.6,12.477],[46259.7,0.325],[46259.9,0.055]]]
["binance-futures","BTCUSDT",1648857617521,[[46257.5,0.001],[46255.3,0.072],[46253.3,0.002],[46252.1,0.024],[46250.7,0.422]],[[46259.2,1.788],[46259.5,3.418],[46259.6,13.772],[46259.7,0.325],[46259.9,0.055]]]
["binance-futures","BTCUSDT",1648857617553,[[46255.3,0.072],[46253.3,0.002],[46252.8,0.005],[46251.8,0.005],[46250.8,0.01]],[[46256.5,0.103],[46257.6,5.481],[46258.7,0.154],[46259.0,0.055],[46259.1,2.126]]]
["binance-futures","BTCUSDT",1648857617584,[[46255.3,0.072],[46253.3,0.002],[46252.8,0.001],[46251.8,0.005],[46250.8,0.01]],[[46255.4,4.944],[46256.4,17.318],[46256.5,1.824],[46257.5,0.007],[46257.6,4.277]]]
["binance-futures","BTCUSDT",1648857617616,[[46252.8,0.001],[46251.5,0.005]],[[46254.6,0.069],[46254.7,0.027],[46254.8,4.034],[46255.3,0.006],[46255.4,16.976]]]
["binance-futures","BTCUSDT",1648857617649,[[46254.5,0.007],[46252.8,0.001],[46250.0,0.085],[46249.5,0.005],[46248.4,0.01]],[[46254.6,14.607],[46254.7,0.437],[46254.8,5.29],[46255.3,0.037],[46255.4,7.615]]]
["binance-futures","BTCUSDT",1648857617681,[[46254.5,0.009],[46252.8,0.001],[46250.0,0.085]],[[46254.6,15.656],[46254.7,1.566],[46254.8,4.88],[46255.2,0.011],[46255.3,2.108]]]
["binance-futures","BTCUSDT",1648857617713,[[46254.5,0.004],[46252.8,0.001],[46250.0,0.085],[46248.1,0.005],[46246.3,0.001]],[[46254.6,16.272],[46254.7,1.566],[46254.8,4.88],[46255.2,0.011],[46255.3,2.108]]]
["binance-futures","BTCUSDT",1648857617744,[[46254.5,0.004],[46252.8,0.001],[46250.0,0.085],[46248.1,0.005],[46246.3,0.001]],[[46254.6,16.792],[46254.7,1.566],[46254.8,4.88],[46255.2,0.011],[46255.3,2.108]]]
["binance-futures","BTCUSDT",1648857617778,[[46254.5,0.004],[46252.8,0.001],[46250.0,0.085],[46248.1,0.005],[46246.3,0.001]],[[46254.6,17.814],[46254.7,1.566],[46254.8,4.88],[46255.0,0.224],[46255.1,0.072]]]
["binance-futures","BTCUSDT",1648857617807,[[46254.5,0.004],[46252.8,0.001],[46250.0,0.085],[46246.3,0.001]],[[46254.6,17.814],[46254.7,1.566],[46254.8,4.88],[46255.0,2.431],[46255.1,0.072]]]
["binance-futures","BTCUSDT",1648857617846,[[46254.5,0.381],[46252.8,0.001],[46252.7,0.078],[46250.0,0.085],[46246.3,0.001]],[[46254.6,20.258],[46254.7,1.566],[46254.8,4.88],[46255.0,2.207],[46255.1,0.072]]]
["binance-futures","BTCUSDT",1648857617880,[[46252.8,0.001],[46252.7,0.078],[46250.0,0.085],[46246.3,0.001]],[[46253.9,8.84],[46254.5,0.236],[46254.6,15.917],[46254.7,1.566],[46254.8,4.88]]]
["binance-futures","BTCUSDT",1648857617911,[[46252.7,0.039],[46250.0,0.085],[46245.3,0.065],[46245.2,0.233],[46243.8,0.001]],[[46252.8,23.962],[46252.9,13.091],[46253.3,0.072],[46253.7,0.034],[46253.8,0.088]]]
["binance-futures","BTCUSDT",1648857617943,[[46251.4,0.026],[46250.0,0.085],[46248.0,0.015],[46245.3,0.065],[46245.2,0.233]],[[46251.5,24.036],[46252.2,0.072],[46252.6,0.132],[46252.7,3.21],[46252.8,4.082]]]
["binance-futures","BTCUSDT",1648857617976,[[46251.4,0.02],[46250.0,0.085],[46248.0,0.015],[46245.3,0.065],[46245.2,0.233]],[[46251.5,32.36],[46252.4,0.173],[46252.6,0.036],[46252.7,3.122],[46252.8,1.55]]]
["binance-futures","BTCUSDT",1648857618008,[[46250.0,0.085],[46248.0,0.015],[46245.3,0.065]],[[46250.2,0.16],[46251.3,0.077],[46251.4,0.006],[46251.5,33.042],[46251.6,0.054]]]
["binance-futures","BTCUSDT",1648857618040,[[46250.1,0.147],[46250.0,0.085],[46248.0,0.015],[46246.6,0.07],[46245.3,0.065]],[[46250.2,30.662],[46251.1,0.093],[46251.2,2.195],[46251.3,0.03],[46251.4,0.4]]]
["binance-futures","BTCUSDT",1648857618072,[[46250.1,0.07],[46250.0,0.085],[46248.0,0.015],[46246.6,0.07],[46245.3,0.065]],[[46250.2,33.122],[46251.0,2.065],[46251.1,0.093],[46251.2,0.033],[46251.4,0.4]]]
["binance-futures","BTCUSDT",1648857618103,[[46248.0,0.015],[46246.6,0.07],[46245.3,0.065]],[[46248.4,0.784],[46248.8,8.326],[46250.0,0.006],[46250.1,22.739],[46250.2,14.723]]]
["binance-futures","BTCUSDT",1648857618136,[[46248.0,0.015],[46246.6,0.07],[46245.3,0.065],[46243.3,1.161],[46242.0,0.025]],[[46248.1,14.602],[46248.3,0.389],[46248.4,1.765],[46248.7,1.727],[46248.8,2.255]]]
["binance-futures","BTCUSDT",1648857618167,[[46248.0,0.015],[46246.6,0.07],[46245.3,0.065],[46243.9,0.01],[46243.3,1.161]],[[46248.1,16.505],[46248.2,0.055],[46248.3,2.466],[46248.4,1.765],[46248.8,1.591]]]
["binance-futures","BTCUSDT",1648857618202,[[46247.8,0.022],[46246.6,0.07],[46245.3,0.065],[46243.9,0.01],[46243.3,1.161]],[[46247.9,27.937],[46248.0,0.658],[46248.1,10.269],[46248.2,0.055],[46248.3,0.197]]]
["binance-futures","BTCUSDT",1648857618234,[[46247.8,0.037],[46246.6,0.07],[46245.3,0.065],[46243.3,1.161]],[[46247.9,28.275],[46248.0,0.499],[46248.1,10.032],[46248.2,0.055],[46248.3,0.197]]]
["binance-futures","BTCUSDT",1648857618265,[[46247.8,0.092],[46246.6,0.07],[46245.3,0.065],[46243.3,1.161],[46237.1,0.403]],[[46247.9,28.276],[46248.0,3.009],[46248.1,10.032],[46248.2,0.055],[46248.3,2.444]]]
["binance-futures","BTCUSDT",1648857618299,[[46247.8,0.092],[46246.6,0.07],[46245.3,0.065],[46243.4,0.015],[46243.3,1.161]],[[46247.9,28.76],[46248.0,3.009],[46248.1,9.431],[46248.2,0.055],[46248.3,2.444]]]
["binance-futures","BTCUSDT",1648857618331,[[46247.8,0.051],[46246.6,0.07],[46245.9,0.064],[46245.3,0.065],[46243.4,0.015]],[[46247.9,28.76],[46248.0,0.499],[46248.1,9.431],[46248.2,0.055],[46248.3,0.197]]]
["binance-futures","BTCUSDT",1648857618361,[[46247.8,0.068],[46246.6,0.07],[46245.9,0.064],[46245.3,0.065],[46243.4,0.015]],[[46247.9,28.786],[46248.0,0.499],[46248.1,9.431],[46248.2,0.055],[46248.3,0.197]]]
["binance-futures","BTCUSDT",1648857618396,[[46247.8,0.068],[46246.6,0.07],[46245.9,0.064],[46245.3,0.065],[46243.4,0.015]],[[46247.9,28.829],[46248.0,0.499],[46248.1,9.431],[46248.2,0.055],[46248.3,0.197]]]
["binance-futures","BTCUSDT",1648857618428,[[46247.8,0.068],[46246.6,0.07],[46245.9,0.064],[46245.3,0.065],[46243.4,0.015]],[[46247.9,28.836],[46248.0,0.499],[46248.1,9.431],[46248.2,0.055],[46248.3,0.197]]]
["binance-futures","BTCUSDT",1648857618461,[[46247.8,0.062],[46246.6,0.07],[46245.9,0.064],[46245.3,0.065],[46243.4,0.015]],[[46247.9,28.838],[46248.0,0.499],[46248.1,9.429],[46248.2,0.055],[46248.3,0.197]]]
["binance-futures","BTCUSDT",1648857618495,[[46247.8,0.064],[46246.6,0.07],[46245.9,0.064],[46245.3,0.065],[46243.4,0.015]],[[46247.9,28.838],[46248.0,0.499],[46248.1,9.429],[46248.2,0.055],[46248.3,0.197]]]
["binance-futures","BTCUSDT",1648857618527,[[46246.6,0.07],[46245.9,0.064],[46245.3,0.065],[46243.4,0.015]],[[46246.7,6.246],[46247.6,0.006],[46247.7,25.296],[46247.8,0.09],[46247.9,30.864]]]
["binance-futures","BTCUSDT",1648857618559,[[46246.6,0.07],[46245.9,0.064],[46245.3,0.065],[46238.8,0.001],[46237.1,0.23]],[[46246.7,32.473],[46247.4,0.267],[46247.5,10.118],[46247.6,0.055],[46247.7,7.575]]]
["binance-futures","BTCUSDT",1648857618593,[[46246.6,0.07],[46245.9,0.064],[46245.3,0.065],[46239.6,0.023],[46238.8,0.001]],[[46246.7,32.613],[46247.4,0.267],[46247.5,10.118],[46247.6,0.055],[46247.7,7.575]]]
["binance-futures","BTCUSDT",1648857618625,[[46246.6,0.07],[46245.9,0.064],[46245.3,0.065],[46239.6,0.001],[46239.1,0.022]],[[46246.7,32.933],[46247.4,0.267],[46247.5,10.118],[46247.6,0.055],[46247.7,7.227]]]
["binance-futures","BTCUSDT",1648857618659,[[46246.6,0.07],[46245.9,0.064],[46245.5,0.108],[46245.3,0.065],[46239.6,0.001]],[[46246.7,32.935],[46247.4,0.2],[46247.5,10.118],[46247.6,0.055],[46247.7,7.185]]]
["binance-futures","BTCUSDT",1648857618690,[[46246.6,0.07],[46245.9,0.064],[46245.5,0.108],[46245.3,0.065],[46242.8,0.001]],[[46246.7,33.304],[46247.4,0.2],[46247.5,10.118],[46247.6,0.055],[46247.7,7.185]]]
["binance-futures","BTCUSDT",1648857618723,[[46246.6,0.07],[46245.9,0.064],[46245.5,0.108],[46245.3,0.065],[46242.8,0.001]],[[46246.7,33.306],[46247.4,0.2],[46247.5,10.118],[46247.6,0.055],[46247.7,7.185]]]
["binance-futures","BTCUSDT",1648857618754,[[46246.6,0.07],[46245.9,0.064],[46245.5,0.108],[46245.3,0.065],[46242.8,0.001]],[[46246.7,33.306],[46247.4,0.2],[46247.5,10.118],[46247.6,0.055],[46247.7,7.185]]]
["binance-futures","BTCUSDT",1648857618788,[[46246.6,0.07],[46245.9,0.064],[46245.5,0.108],[46245.3,0.065],[46242.8,0.001]],[[46246.7,33.666],[46247.4,0.2],[46247.5,10.118],[46247.6,0.055],[46247.7,7.185]]]
["binance-futures","BTCUSDT",1648857618818,[[46246.6,0.07],[46245.9,0.064],[46245.5,0.108],[46245.3,0.065],[46242.8,0.001]],[[46246.7,33.667],[46247.4,0.2],[46247.5,10.118],[46247.6,0.055],[46247.7,7.185]]]
["binance-futures","BTCUSDT",1648857618849,[[46246.6,0.07],[46245.9,0.064],[46245.5,0.108],[46245.3,0.065],[46242.8,0.001]],[[46246.7,27.497],[46247.3,0.055],[46247.4,0.2],[46247.5,10.118],[46247.7,7.185]]]
["binance-futures","BTCUSDT",1648857618883,[[46246.6,0.07],[46245.9,0.064],[46245.5,0.108],[46245.3,0.065],[46242.8,0.001]],[[46246.7,24.436],[46247.3,0.055],[46247.4,0.267],[46247.5,10.118],[46247.7,7.185]]]
["binance-futures","BTCUSDT",1648857618916,[[46246.6,0.07],[46245.9,0.064],[46245.5,0.108],[46245.3,0.065],[46242.8,0.001]],[[46246.7,24.436],[46247.3,0.055],[46247.4,0.267],[46247.5,10.118],[46247.7,7.185]]]
["binance-futures","BTCUSDT",1648857618948,[[46246.6,0.079],[46245.9,0.064],[46245.5,0.108],[46245.3,0.065],[46242.8,0.001]],[[46246.7,24.55],[46247.3,0.055],[46247.4,0.267],[46247.5,10.118],[46247.7,7.185]]]
["binance-futures","BTCUSDT",1648857618983,[[46246.6,0.023],[46245.9,0.064],[46245.3,0.065],[46242.8,0.001]],[[46246.7,25.57],[46247.3,0.055],[46247.4,2.878],[46247.5,10.118],[46247.6,2.065]]]
["binance-futures","BTCUSDT",1648857619012,[[46246.6,0.009],[46245.9,0.064],[46245.3,0.065],[46242.8,0.001],[46241.8,0.07]],[[46246.7,26.603],[46247.3,0.055],[46247.4,2.878],[46247.5,10.118],[46247.6,2.065]]]
["binance-futures","BTCUSDT",1648857619046,[[46245.9,0.006],[46245.3,0.065],[46242.8,0.001],[46241.8,0.07]],[[46246.0,8.397],[46246.1,8.712],[46246.6,0.013],[46246.7,26.814],[46247.2,0.072]]]
["binance-futures","BTCUSDT",1648857619079,[[46245.9,0.006],[46245.3,0.065],[46242.8,0.001],[46241.8,0.07],[46240.9,0.004]],[[46246.0,23.039],[46246.1,1.342],[46246.6,0.2],[46246.7,11.161],[46247.2,0.072]]]
["binance-futures","BTCUSDT",1648857619111,[[46245.9,0.006],[46245.3,0.065],[46242.8,0.001],[46242.6,0.005],[46241.9,0.029]],[[46246.0,30.042],[46246.1,1.716],[46246.6,0.239],[46246.7,10.881],[46247.2,0.072]]]
["binance-futures","BTCUSDT",1648857619144,[[46245.9,0.006],[46245.3,0.065],[46242.8,0.001],[46242.6,0.005],[46241.9,0.029]],[[46246.0,30.042],[46246.1,1.396],[46246.5,0.055],[46246.6,0.172],[46246.7,10.548]]]
["binance-futures","BTCUSDT",1648857619179,[[46245.9,0.006],[46245.3,0.065],[46242.8,0.001],[46242.6,0.005],[46241.9,0.029]],[[46246.0,31.042],[46246.1,1.396],[46246.5,0.055],[46246.6,0.172],[46246.7,7.447]]]
["binance-futures","BTCUSDT",1648857619209,[[46245.9,0.006],[46245.3,0.065],[46242.8,0.001],[46242.6,0.005],[46241.9,0.029]],[[46246.0,31.132],[46246.1,1.396],[46246.5,0.055],[46246.6,0.169],[46246.7,7.447]]]
["binance-futures","BTCUSDT",1648857619243,[[46245.9,0.01],[46245.3,0.065],[46242.6,0.005],[46241.9,0.029]],[[46246.0,31.132],[46246.1,1.396],[46246.5,0.055],[46246.6,0.169],[46246.7,7.37]]]
["binance-futures","BTCUSDT",1648857619277,[[46245.9,0.009],[46245.3,0.065],[46242.6,0.005],[46241.9,0.029],[46225.8,0.065]],[[46246.0,31.134],[46246.1,1.396],[46246.5,0.055],[46246.6,0.169],[46246.7,7.373]]]
["binance-futures","BTCUSDT",1648857619308,[[46245.9,0.009],[46245.3,0.065],[46242.6,0.005],[46241.9,0.029],[46236.8,0.008]],[[46246.0,31.134],[46246.1,0.896],[46246.5,0.055],[46246.6,0.172],[46246.7,7.372]]]
["binance-futures","BTCUSDT",1648857619343,[[46245.9,0.016],[46245.3,0.065],[46242.6,0.005],[46241.9,0.029],[46236.8,0.008]],[[46246.0,31.076],[46246.1,0.896],[46246.5,0.055],[46246.6,5.116],[46246.7,7.372]]]
["binance-futures","BTCUSDT",1648857619374,[[46245.9,0.043],[46245.3,0.065],[46242.6,0.005],[46241.9,0.029],[46236.8,0.008]],[[46246.0,26.717],[46246.1,0.896],[46246.5,0.055],[46246.6,5.116],[46246.7,7.37]]]
["binance-futures","BTCUSDT",1648857619405,[[46245.9,0.043],[46245.3,0.065],[46242.6,0.005],[46241.9,0.029],[46240.9,0.076]],[[46246.0,26.717],[46246.1,0.896],[46246.5,0.055],[46246.6,5.116],[46246.7,7.367]]]
["binance-futures","BTCUSDT",1648857619440,[[46245.9,0.053],[46245.3,0.065],[46242.6,0.005],[46241.9,0.029],[46240.9,0.076]],[[46246.0,26.721],[46246.1,0.896],[46246.5,0.055],[46246.6,5.116],[46246.7,7.367]]]
["binance-futures","BTCUSDT",1648857619471,[[46245.9,0.053],[46245.3,0.065],[46242.6,0.005],[46241.9,0.029],[46240.9,0.076]],[[46246.0,26.721],[46246.1,0.896],[46246.5,0.055],[46246.6,5.116],[46246.7,7.36]]]
["binance-futures","BTCUSDT",1648857619504,[[46245.9,0.053],[46245.3,0.065],[46242.6,0.005],[46241.9,0.029],[46240.9,0.076]],[[46246.0,26.726],[46246.1,0.896],[46246.5,0.122],[46246.6,5.116],[46246.7,7.36]]]
["binance-futures","BTCUSDT",1648857619540,[[46245.9,0.132],[46245.3,0.065],[46242.6,0.005],[46241.9,0.029],[46240.9,0.076]],[[46246.0,26.726],[46246.1,0.896],[46246.5,0.122],[46246.6,5.116],[46246.7,9.798]]]
["binance-futures","BTCUSDT",1648857619574,[[46245.9,0.132],[46245.3,0.065],[46242.6,0.005],[46241.9,0.029],[46240.9,0.076]],[[46246.0,26.76],[46246.1,0.896],[46246.5,0.122],[46246.6,5.116],[46246.7,9.798]]]
["binance-futures","BTCUSDT",1648857619607,[[46245.9,0.132],[46245.3,0.065],[46242.6,0.005],[46241.9,0.029],[46240.9,0.076]],[[46246.0,26.76],[46246.1,0.896],[46246.5,0.122],[46246.6,5.116],[46246.7,9.793]]]
["binance-futures","BTCUSDT",1648857619641,[[46245.3,0.211],[46242.6,0.005],[46240.9,0.004]],[[46245.4,26.881],[46245.7,0.16],[46245.9,0.372],[46246.0,8.92],[46246.1,0.584]]]
["binance-futures","BTCUSDT",1648857619667,[[46241.8,0.068],[46240.9,0.004],[46236.9,0.45],[46236.4,0.174],[46233.9,0.022]],[[46241.9,1.696],[46242.0,0.16],[46242.7,7.81],[46243.0,2.178],[46243.4,0.037]]]
["binance-futures","BTCUSDT",1648857619699,[[46240.9,0.004],[46237.0,0.002],[46236.4,0.174],[46235.7,1.323],[46235.4,0.841]],[[46241.4,6.336],[46241.8,0.025],[46241.9,13.644],[46242.0,0.21],[46242.4,0.32]]]
["binance-futures","BTCUSDT",1648857619731,[[46237.2,0.01]],[[46240.9,0.16],[46241.0,5.766],[46241.3,0.429],[46241.4,17.492],[46241.6,0.16]]]
["binance-futures","BTCUSDT",1648857619759,[[46234.6,0.068],[46234.5,0.215],[46233.0,0.01],[46231.3,0.005],[46230.0,0.035]],[[46235.6,0.8],[46236.0,0.077],[46237.3,0.366],[46238.3,0.037],[46238.5,2.178]]]
["binance-futures","BTCUSDT",1648857619801,[[46234.6,0.008],[46234.5,0.001],[46234.0,0.054],[46232.8,0.043],[46232.7,0.01]],[[46234.7,0.4],[46235.2,0.244],[46235.3,0.877],[46235.4,0.826],[46235.5,4.974]]]
["binance-futures","BTCUSDT",1648857619837,[[46234.6,1.678],[46232.7,0.01]],[[46234.7,4.911],[46235.1,6.054],[46235.2,1.16],[46235.3,1.128],[46235.4,0.497]]]
["binance-futures","BTCUSDT",1648857619870,[[46234.6,1.685],[46232.7,0.001],[46232.6,0.034],[46232.4,0.022],[46229.3,0.087]],[[46234.7,8.504],[46235.1,5.917],[46235.2,0.332],[46235.3,1.066],[46235.4,0.497]]]
["binance-futures","BTCUSDT",1648857619906,[[46234.6,1.683],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034],[46232.4,0.022]],[[46234.7,9.405],[46235.1,5.917],[46235.2,0.332],[46235.3,1.066],[46235.4,0.497]]]
["binance-futures","BTCUSDT",1648857619935,[[46234.6,1.683],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034],[46232.4,0.022]],[[46234.7,9.167],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994],[46235.4,0.497]]]
["binance-futures","BTCUSDT",1648857619965,[[46234.6,1.65],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034],[46232.4,0.022]],[[46234.7,9.097],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994],[46235.4,0.497]]]
["binance-futures","BTCUSDT",1648857620002,[[46234.6,1.725],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034],[46232.4,0.022]],[[46234.7,12.189],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994],[46235.4,0.497]]]
["binance-futures","BTCUSDT",1648857620036,[[46234.6,1.725],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034]],[[46234.7,12.315],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994]]]
["binance-futures","BTCUSDT",1648857620068,[[46234.6,1.648],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034],[46225.9,1.235]],[[46234.7,12.427],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994]]]
["binance-futures","BTCUSDT",1648857620101,[[46234.6,1.648],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034],[46228.0,0.134]],[[46234.7,12.609],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994]]]
["binance-futures","BTCUSDT",1648857620133,[[46234.6,1.648],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034],[46228.0,0.134]],[[46234.7,12.611],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994]]]
["binance-futures","BTCUSDT",1648857620168,[[46234.6,1.641],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034],[46228.0,0.134]],[[46234.7,12.701],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994]]]
["binance-futures","BTCUSDT",1648857620197,[[46234.6,1.641],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034],[46228.0,0.134]],[[46234.7,12.701],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994]]]
["binance-futures","BTCUSDT",1648857620235,[[46234.6,1.711],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034],[46228.0,0.134]],[[46234.7,12.64],[46235.0,1.941],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994]]]
["binance-futures","BTCUSDT",1648857620271,[[46234.6,1.719],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034],[46228.0,0.134]],[[46234.7,12.64],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994]]]
["binance-futures","BTCUSDT",1648857620300,[[46234.6,1.719],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034],[46228.0,0.134]],[[46234.7,12.64],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994]]]
["binance-futures","BTCUSDT",1648857620336,[[46234.6,1.636],[46233.8,0.072],[46232.7,0.001],[46232.6,0.034],[46228.0,0.134]],[[46234.7,12.57],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994]]]
["binance-futures","BTCUSDT",1648857620365,[[46234.6,1.643],[46232.7,0.001],[46232.6,0.034],[46228.0,0.134]],[[46234.7,12.566],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332],[46235.3,0.994]]]
["binance-futures","BTCUSDT",1648857620395,[[46234.6,1.642],[46232.7,0.001],[46232.6,0.034],[46231.6,0.072],[46228.0,0.134]],[[46234.7,12.789],[46234.9,0.062],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332]]]
["binance-futures","BTCUSDT",1648857620433,[[46234.6,1.625],[46232.7,0.001],[46232.6,0.034],[46231.6,0.072],[46228.0,0.134]],[[46234.7,12.544],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332],[46241.0,0.821]]]
["binance-futures","BTCUSDT",1648857620468,[[46234.6,1.653],[46232.7,0.001],[46232.6,0.034],[46231.6,0.072],[46228.0,0.134]],[[46234.7,12.482],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332],[46238.7,0.156]]]
["binance-futures","BTCUSDT",1648857620499,[[46234.6,1.653],[46232.7,0.001],[46232.6,0.034],[46231.6,0.072],[46228.0,0.134]],[[46234.7,12.794],[46234.9,0.062],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332]]]
["binance-futures","BTCUSDT",1648857620536,[[46234.6,1.659],[46232.7,0.001],[46232.6,0.034],[46231.6,0.072],[46228.0,0.134]],[[46234.7,12.482],[46234.9,0.062],[46235.0,1.879],[46235.1,5.917],[46235.2,0.332]]]
["binance-futures","BTCUSDT",1648857620558,[[46234.6,1.659],[46232.7,0.001],[46232.6,0.034],[46231.6,0.072],[46228.0,0.134]],[[46234.7,12.482],[46234.9,0.062],[46235.1,5.917],[46235.2,0.332],[46240.5,0.065]]]
["binance-futures","BTCUSDT",1648857620599,[[46234.6,1.666],[46232.7,0.001],[46232.6,0.034],[46231.6,0.072],[46228.0,0.134]],[[46234.7,12.482],[46235.1,5.917],[46235.2,0.332],[46237.3,0.49],[46239.3,0.143]]]
["binance-futures","BTCUSDT",1648857620631,[[46234.6,1.666],[46232.7,0.001],[46232.6,0.034],[46232.4,0.072],[46228.0,0.134]],[[46234.7,12.482],[46235.1,5.917],[46235.2,0.332],[46237.3,0.49],[46239.3,0.132]]]
["binance-futures","BTCUSDT",1648857620661,[[46234.6,1.666],[46232.7,0.001],[46232.6,0.034],[46232.4,0.072],[46228.0,0.134]],[[46234.7,12.482],[46235.1,5.917],[46235.2,0.396],[46237.3,0.49],[46239.3,0.07]]]
["binance-futures","BTCUSDT",1648857620699,[[46234.6,1.666],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034],[46232.4,0.072]],[[46234.7,12.482],[46235.0,0.064],[46235.1,5.917],[46235.2,0.332],[46237.3,0.49]]]
["binance-futures","BTCUSDT",1648857620728,[[46234.6,1.666],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034],[46232.4,0.072]],[[46234.7,12.572],[46235.1,5.917],[46235.2,0.332],[46237.2,0.055],[46237.3,0.49]]]
["binance-futures","BTCUSDT",1648857620761,[[46234.6,1.756],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034],[46232.4,0.072]],[[46234.7,12.482],[46235.1,5.917],[46235.2,0.332],[46237.2,0.055],[46237.3,0.49]]]
["binance-futures","BTCUSDT",1648857620802,[[46234.6,1.735],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034],[46232.4,0.072]],[[46234.7,14.482],[46235.0,0.064],[46235.1,5.917],[46235.2,0.332],[46237.2,0.055]]]
["binance-futures","BTCUSDT",1648857620836,[[46234.6,1.732],[46234.3,0.022],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034]],[[46234.7,14.546],[46235.1,5.917],[46235.2,0.332],[46237.2,0.055],[46337.2,0.018]]]
["binance-futures","BTCUSDT",1648857620871,[[46234.6,1.725],[46234.3,0.022],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034]],[[46234.7,14.546],[46235.1,5.917],[46235.2,0.332],[46237.2,0.055],[46327.4,1.19]]]
["binance-futures","BTCUSDT",1648857620902,[[46234.6,1.725],[46234.3,0.022],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034]],[[46234.7,14.611],[46235.1,5.917],[46235.2,0.332],[46237.2,0.055],[46257.8,0.001]]]
["binance-futures","BTCUSDT",1648857620944,[[46234.6,1.725],[46234.3,0.022],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034]],[[46234.7,14.697],[46235.1,5.917],[46235.2,0.332],[46237.2,0.055],[46257.8,0.001]]]
["binance-futures","BTCUSDT",1648857620978,[[46234.6,1.725],[46234.3,0.022],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034]],[[46234.7,15.009],[46235.1,5.917],[46235.2,0.332],[46237.2,0.055],[46239.6,8.966]]]
["binance-futures","BTCUSDT",1648857621011,[[46234.6,1.725],[46234.3,0.022],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034]],[[46234.7,15.009],[46235.1,5.917],[46235.2,0.332],[46237.2,0.055],[46239.2,12.893]]]
["binance-futures","BTCUSDT",1648857621043,[[46234.6,0.207],[46234.3,0.022],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034]],[[46234.7,15.009],[46235.1,5.917],[46235.2,0.332],[46236.4,0.127],[46239.1,3.914]]]
["binance-futures","BTCUSDT",1648857621074,[[46234.6,0.207],[46234.3,0.022],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034]],[[46234.7,15.392],[46235.1,5.917],[46235.2,0.332],[46236.4,0.127],[46238.5,2.004]]]
["binance-futures","BTCUSDT",1648857621109,[[46234.6,0.207],[46234.3,0.022],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034]],[[46234.7,15.24],[46235.1,5.917],[46235.2,0.332],[46236.4,0.127],[46238.5,2.004]]]
["binance-futures","BTCUSDT",1648857621141,[[46234.3,0.022],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034]],[[46234.7,14.768],[46235.1,5.917],[46235.2,0.332],[46236.4,0.127],[46238.5,2.004]]]
["binance-futures","BTCUSDT",1648857621163,[[46234.3,0.022],[46232.8,0.001],[46232.7,0.001],[46232.6,0.034],[46224.7,0.173]],[[46234.4,0.48],[46234.6,0.013],[46234.7,15.063],[46235.0,1.874],[46235.1,5.917]]]
["binance-futures","BTCUSDT",1648857621189,[[46227.7,0.005],[46225.5,0.001],[46225.3,0.051],[46224.7,0.173]],[[46233.4,8.32],[46234.3,8.359],[46234.4,16.605],[46234.6,1.985],[46234.7,11.365]]]
["binance-futures","BTCUSDT",1648857621220,[[46225.3,0.051],[46224.7,0.173],[46223.2,0.001],[46222.0,0.034],[46220.2,0.431]],[[46230.4,1.696],[46231.0,0.48],[46231.6,11.192],[46232.3,3.068],[46232.4,2.022]]]
["binance-futures","BTCUSDT",1648857621247,[[46229.8,0.031],[46226.4,0.01],[46225.4,0.005],[46225.3,0.05],[46224.8,0.001]],[[46229.9,0.16],[46230.1,0.96],[46230.4,3.867],[46230.7,0.312],[46231.0,4.583]]]
["binance-futures","BTCUSDT",1648857621279,[[46227.8,1.311],[46226.4,0.01],[46225.4,0.005],[46225.3,0.05],[46224.8,0.001]],[[46229.9,0.16],[46230.1,3.644],[46230.3,0.078],[46230.4,7.377],[46230.5,0.4]]]
["binance-futures","BTCUSDT",1648857621310,[[46227.8,1.311],[46226.4,0.01],[46225.4,0.005],[46225.3,0.05],[46224.8,0.002]],[[46228.2,0.284],[46228.6,0.73],[46229.7,0.057],[46229.9,9.117],[46230.0,0.005]]]
["binance-futures","BTCUSDT",1648857621346,[[46227.8,1.302],[46226.4,0.01],[46225.4,0.005],[46225.3,0.05]],[[46227.9,1.283],[46228.2,0.71],[46228.5,0.003],[46228.6,1.19],[46229.4,0.07]]]
["binance-futures","BTCUSDT",1648857621380,[[46227.8,1.3],[46226.4,0.01],[46225.3,0.05],[46223.3,0.001],[46223.1,0.002]],[[46227.9,4.251],[46228.0,0.001],[46228.1,0.065],[46228.2,0.965],[46228.5,0.014]]]
["binance-futures","BTCUSDT",1648857621421,[[46227.8,1.285],[46226.4,0.01],[46225.3,0.05],[46224.0,0.025],[46223.4,0.005]],[[46227.9,9.334],[46228.0,0.001],[46228.2,0.66],[46228.5,0.014],[46229.6,0.057]]]
["binance-futures","BTCUSDT",1648857621462,[[46227.8,1.355],[46226.4,0.01],[46225.3,0.05],[46224.0,0.025],[46223.8,0.233]],[[46227.9,12.431],[46228.0,0.785],[46228.5,0.014],[46229.7,0.66],[46230.0,0.325]]]
["binance-futures","BTCUSDT",1648857621495,[[46227.8,1.355],[46226.4,0.01],[46225.3,0.05],[46224.0,0.025]],[[46227.9,12.431],[46228.0,0.785],[46228.5,0.014],[46229.7,0.649],[46229.8,5.087]]]
["binance-futures","BTCUSDT",1648857621532,[[46227.8,1.355],[46226.4,0.01],[46225.3,0.05],[46224.0,0.025],[46200.3,0.004]],[[46227.9,12.357],[46228.0,0.785],[46228.5,0.014],[46229.7,2.915],[46229.8,5.087]]]
["binance-futures","BTCUSDT",1648857621568,[[46227.8,1.355],[46226.4,0.01],[46225.3,0.05],[46224.0,0.025],[46221.0,1.233]],[[46227.9,12.434],[46228.0,0.001],[46228.4,0.055],[46228.5,0.014],[46229.3,0.026]]]
["binance-futures","BTCUSDT",1648857621599,[[46227.8,1.355],[46226.4,0.01],[46225.3,0.05],[46224.0,0.025],[46221.0,1.233]],[[46227.9,13.231],[46228.0,0.001],[46228.3,2.185],[46228.4,0.055],[46228.5,0.014]]]
["binance-futures","BTCUSDT",1648857621627,[[46227.8,1.355],[46226.4,0.01],[46225.3,0.05],[46224.0,0.025],[46221.0,1.233]],[[46227.9,13.296],[46228.0,0.001],[46228.4,0.055],[46228.5,0.014],[46234.3,0.004]]]
["binance-futures","BTCUSDT",1648857621668,[[46227.8,1.355],[46226.4,0.01],[46225.3,0.05],[46224.0,0.025],[46221.8,0.358]],[[46227.9,15.663],[46228.0,0.001],[46228.4,0.055],[46228.5,0.014],[46232.6,0.002]]]
["binance-futures","BTCUSDT",1648857621701,[[46226.4,0.01],[46225.3,0.05],[46224.0,0.025],[46221.8,0.358]],[[46227.9,15.663],[46228.0,0.001],[46228.4,0.055],[46228.5,0.014],[46232.6,0.002]]]
["binance-futures","BTCUSDT",1648857621737,[[46226.4,0.01],[46226.0,0.001],[46225.3,0.05],[46224.0,0.025],[46221.1,0.601]],[[46226.8,17.79],[46227.2,0.376],[46227.3,11.069],[46227.8,0.393],[46227.9,6.74]]]
["binance-futures","BTCUSDT",1648857621768,[[46225.3,1.47],[46224.0,0.025],[46221.1,0.601]],[[46225.4,13.193],[46225.6,0.072],[46226.0,4.98],[46226.4,0.8],[46226.5,1.912]]]
["binance-futures","BTCUSDT",1648857621792,[[46225.3,1.47],[46224.0,0.025],[46220.4,0.192],[46220.2,0.431],[46217.3,0.001]],[[46225.4,17.594],[46225.6,0.072],[46226.0,4.98],[46226.4,0.66],[46226.5,0.792]]]
["binance-futures","BTCUSDT",1648857621834,[[46225.3,1.47],[46224.0,0.025],[46220.4,0.192],[46220.3,0.216],[46220.2,0.432]],[[46225.4,17.595],[46225.6,0.072],[46226.0,4.98],[46226.4,0.5],[46226.5,0.312]]]
["binance-futures","BTCUSDT",1648857621864,[[46225.3,1.383],[46224.0,0.025],[46220.4,0.192],[46220.3,0.211],[46220.2,0.431]],[[46225.4,17.595],[46226.0,4.98],[46226.5,0.312],[46227.9,3.143],[46235.3,0.616]]]
["binance-futures","BTCUSDT",1648857621902,[[46225.3,1.382],[46224.0,0.025],[46220.4,0.192],[46220.3,0.211],[46220.2,0.431]],[[46225.4,17.675],[46226.0,4.98],[46226.5,0.312],[46226.8,0.8],[46227.9,0.776]]]
["binance-futures","BTCUSDT",1648857621929,[[46225.3,1.382],[46224.0,0.025],[46220.4,0.192],[46220.3,0.211],[46220.2,0.431]],[[46225.4,17.675],[46226.0,4.98],[46226.5,0.312],[46226.8,0.8],[46227.9,0.776]]]
["binance-futures","BTCUSDT",1648857621967,[[46225.3,1.382],[46224.0,0.025],[46220.4,0.192],[46220.3,0.211],[46220.2,0.431]],[[46225.4,18.459],[46226.0,7.124],[46226.4,2.084],[46226.5,0.312],[46226.8,0.8]]]
["binance-futures","BTCUSDT",1648857621998,[[46225.3,1.382],[46224.0,0.025],[46220.4,0.192],[46220.3,0.211],[46220.2,0.431]],[[46225.4,17.458],[46226.0,4.98],[46226.5,0.312],[46226.8,0.8],[46234.2,0.007]]]
["binance-futures","BTCUSDT",1648857622037,[[46225.3,1.385],[46224.0,0.025],[46220.5,0.07],[46220.4,0.192],[46220.2,0.431]],[[46225.4,17.371],[46226.0,4.98],[46226.5,2.346],[46226.8,0.8],[46227.9,0.728]]]
["binance-futures","BTCUSDT",1648857622071,[[46225.3,1.384],[46224.0,0.025],[46220.5,0.07],[46220.4,0.192],[46220.3,0.024]],[[46225.4,17.371],[46226.0,4.98],[46226.8,0.8],[46227.9,0.793],[46234.2,0.003]]]
["binance-futures","BTCUSDT",1648857622104,[[46225.3,1.384],[46224.0,0.025],[46220.5,0.07],[46220.4,0.192],[46220.3,0.024]],[[46225.4,17.269],[46226.0,7.124],[46226.6,2.381],[46226.8,0.8],[46227.3,0.584]]]
["binance-futures","BTCUSDT",1648857622137,[[46225.3,1.464],[46224.0,0.025],[46220.5,0.07],[46220.4,0.192],[46220.3,0.024]],[[46225.4,17.427],[46226.0,4.98],[46226.6,2.381],[46226.8,0.8],[46227.3,0.584]]]
["binance-futures","BTCUSDT",1648857622170,[[46225.3,1.464],[46224.0,0.025],[46220.5,0.07],[46220.4,0.192],[46220.3,0.024]],[[46225.4,17.127],[46226.0,4.98],[46226.6,0.055],[46226.8,0.8],[46227.3,0.584]]]
["binance-futures","BTCUSDT",1648857622203,[[46225.3,1.471],[46224.0,0.025],[46221.3,0.072],[46220.5,0.07],[46220.4,0.192]],[[46225.4,16.935],[46225.9,0.102],[46226.0,4.959],[46226.5,2.427],[46226.6,0.055]]]
["binance-futures","BTCUSDT",1648857622235,[[46225.3,1.538],[46224.0,0.025],[46222.0,0.031],[46221.3,0.072],[46220.5,0.07]],[[46225.4,17.037],[46226.0,4.959],[46226.6,0.055],[46227.8,2.468],[46237.6,0.001]]]
["binance-futures","BTCUSDT",1648857622270,[[46225.3,1.538],[46224.0,0.025],[46223.5,0.001],[46222.0,0.031],[46221.3,0.072]],[[46225.4,17.007],[46225.9,0.102],[46226.0,4.959],[46226.6,0.055],[46227.8,2.468]]]
["binance-futures","BTCUSDT",1648857622306,[[46225.3,1.546],[46224.0,0.025],[46223.5,0.001],[46222.0,0.031],[46221.3,0.072]],[[46225.4,17.007],[46225.9,0.102],[46226.0,4.959],[46227.8,2.468],[46233.2,0.002]]]
["binance-futures","BTCUSDT",1648857622338,[[46225.3,1.546],[46224.0,0.025],[46223.5,0.001],[46222.0,0.031],[46221.3,0.072]],[[46225.4,17.007],[46225.9,0.102],[46226.0,4.959],[46227.8,2.468],[46233.2,0.002]]]
["binance-futures","BTCUSDT",1648857622373,[[46225.3,1.546],[46224.0,0.025],[46223.5,0.001],[46222.0,0.031],[46221.3,0.072]],[[46225.4,14.476],[46225.9,0.102],[46226.0,4.959],[46227.8,2.468],[46233.2,0.002]]]
["binance-futures","BTCUSDT",1648857622406,[[46225.3,1.544],[46224.0,0.025],[46223.5,0.001],[46222.0,0.031],[46221.3,0.072]],[[46225.4,14.397],[46225.9,0.102],[46226.0,4.959],[46227.8,2.468],[46228.5,0.043]]]
["binance-futures","BTCUSDT",1648857622452,[[46225.3,1.544],[46224.0,0.025],[46223.5,0.001],[46223.3,0.073],[46222.0,0.031]],[[46225.4,14.397],[46225.9,0.102],[46226.0,4.935],[46227.8,2.468],[46228.5,0.043]]]
["binance-futures","BTCUSDT",1648857622506,[[46225.3,1.544],[46224.0,0.025],[46223.5,0.001],[46223.3,0.073],[46222.0,0.031]],[[46225.4,14.408],[46225.9,0.102],[46226.0,4.935],[46227.8,2.468],[46228.5,0.043]]]
["binance-futures","BTCUSDT",1648857622561,[[46225.3,1.58],[46224.0,0.025],[46223.5,0.001],[46223.3,0.073],[46222.0,0.031]],[[46225.4,14.408],[46225.9,0.102],[46226.0,4.935],[46226.8,3.369],[46227.8,2.468]]]
["binance-futures","BTCUSDT",1648857622607,[[46225.3,1.579],[46224.0,0.025],[46223.5,0.001],[46223.3,0.073],[46222.0,0.031]],[[46225.4,14.408],[46225.9,0.102],[46226.0,4.935],[46226.8,0.8],[46227.8,2.468]]]
["binance-futures","BTCUSDT",1648857622666,[[46225.3,1.579],[46224.0,0.025],[46223.5,0.001],[46223.3,0.073],[46222.0,0.031]],[[46225.4,14.408],[46225.9,0.102],[46226.0,4.935],[46226.7,2.164],[46226.8,0.8]]]
["binance-futures","BTCUSDT",1648857622714,[[46225.3,1.47],[46224.0,0.025],[46223.5,0.001],[46223.3,0.001],[46222.0,0.031]],[[46225.4,16.93],[46225.8,0.072],[46226.0,4.935],[46226.7,2.164],[46226.8,0.8]]]
["binance-futures","BTCUSDT",1648857622763,[[46225.3,1.469],[46224.0,0.025],[46223.5,0.001],[46223.3,0.001],[46222.0,0.031]],[[46225.4,16.93],[46225.8,0.072],[46226.0,4.935],[46226.7,2.346],[46226.8,0.8]]]
["binance-futures","BTCUSDT",1648857622815,[[46225.3,1.469],[46224.0,0.025],[46223.5,0.001],[46223.3,0.001],[46222.0,0.031]],[[46225.4,16.93],[46225.8,0.072],[46226.0,4.935],[46226.7,2.346],[46226.8,0.8]]]
["binance-futures","BTCUSDT",1648857622860,[[46224.0,0.025],[46223.5,0.001],[46223.3,0.001],[46222.0,0.031]],[[46225.1,0.48],[46225.3,0.013],[46225.4,16.93],[46225.8,0.072],[46226.0,4.935]]]
["binance-futures","BTCUSDT",1648857622914,[[46224.6,1.429],[46224.0,0.025],[46223.5,0.001],[46223.3,0.001],[46222.0,0.031]],[[46224.7,17.847],[46225.0,0.132],[46225.1,11.347],[46225.2,2.807],[46225.3,0.275]]]
["binance-futures","BTCUSDT",1648857622964,[[46224.6,1.423],[46224.0,0.025],[46223.5,0.001],[46223.3,0.001],[46222.0,0.031]],[[46224.7,26.569],[46225.0,0.028],[46225.1,8.163],[46225.2,0.079],[46225.4,0.085]]]
["binance-futures","BTCUSDT",1648857623016,[],[[46220.3,6.397],[46220.9,1.0],[46221.0,0.953],[46221.2,0.036],[46221.3,0.014]]]
["binance-futures","BTCUSDT",1648857623062,[[46220.2,0.41],[46215.4,0.07],[46215.2,0.099],[46214.1,0.022],[46212.1,0.002]],[[46220.3,13.684],[46220.9,1.0],[46221.2,0.031],[46221.3,0.007],[46223.0,0.649]]]
["binance-futures","BTCUSDT",1648857623117,[[46220.2,0.401],[46215.4,0.07],[46215.2,0.099],[46214.1,0.022],[46213.6,0.002]],[[46220.3,13.792],[46220.9,1.0],[46221.2,0.031],[46221.3,0.007],[46223.0,0.649]]]
["binance-futures","BTCUSDT",1648857623169,[[46220.2,0.401],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022],[46214.0,0.001]],[[46220.3,15.054],[46220.9,1.0],[46221.2,0.031],[46221.3,0.007],[46224.5,1.146]]]
["binance-futures","BTCUSDT",1648857623221,[[46220.2,0.401],[46215.4,0.07],[46215.2,0.001],[46214.1,0.027],[46214.0,0.001]],[[46220.3,15.011],[46220.9,1.0],[46221.2,0.031],[46221.3,0.007],[46223.3,0.055]]]
["binance-futures","BTCUSDT",1648857623272,[[46220.2,0.401],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022]],[[46220.3,15.687],[46220.9,1.0],[46221.2,0.031],[46221.3,0.007],[46223.3,0.127]]]
["binance-futures","BTCUSDT",1648857623325,[[46220.2,0.401],[46216.7,0.3],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022]],[[46220.3,15.181],[46220.9,1.0],[46221.2,0.031],[46223.3,0.127],[46225.4,0.013]]]
["binance-futures","BTCUSDT",1648857623374,[[46220.2,0.327],[46216.7,0.3],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022]],[[46220.3,15.023],[46220.9,1.0],[46221.2,0.031],[46223.3,0.127],[46225.4,0.013]]]
["binance-futures","BTCUSDT",1648857623429,[[46220.2,0.204],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022]],[[46220.3,15.023],[46220.9,1.0],[46221.2,0.031],[46223.3,0.776],[46224.7,0.506]]]
["binance-futures","BTCUSDT",1648857623479,[[46220.2,0.204],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022],[46201.9,0.6]],[[46220.3,14.241],[46220.9,1.0],[46221.2,0.031],[46223.3,0.776],[46224.7,0.506]]]
["binance-futures","BTCUSDT",1648857623532,[[46220.2,0.204],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022],[46201.9,0.6]],[[46220.3,14.222],[46220.9,1.0],[46221.2,0.031],[46223.3,0.776],[46224.7,0.506]]]
["binance-futures","BTCUSDT",1648857623583,[[46220.2,0.204],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022],[46207.8,0.007]],[[46220.3,14.584],[46220.8,0.072],[46220.9,1.0],[46221.2,0.031],[46223.3,0.704]]]
["binance-futures","BTCUSDT",1648857623633,[[46220.2,0.213],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022]],[[46220.3,14.589],[46220.8,0.072],[46220.9,1.0],[46221.2,0.031],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857623687,[[46220.2,0.212],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022]],[[46220.3,14.589],[46220.8,0.072],[46220.9,1.0],[46221.2,0.031],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857623736,[[46220.2,0.212],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022]],[[46220.3,14.111],[46220.8,0.072],[46220.9,1.0],[46221.2,0.031],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857623790,[[46220.2,0.212],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022]],[[46220.3,14.111],[46220.8,0.072],[46220.9,1.0],[46221.2,0.031],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857623837,[[46220.2,0.212],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022]],[[46220.3,14.111],[46220.8,0.072],[46220.9,1.0],[46221.2,0.031],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857623887,[[46220.2,0.212],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022]],[[46220.3,14.046],[46220.8,0.072],[46220.9,1.0],[46221.2,0.031],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857623943,[[46220.2,0.212],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022]],[[46220.3,14.046],[46220.8,0.072],[46220.9,1.0],[46221.2,0.031],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857623990,[[46220.2,0.212],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46214.1,0.022]],[[46220.3,14.046],[46220.8,0.072],[46220.9,1.0],[46221.2,0.031],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857624038,[[46220.2,0.276],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001]],[[46220.3,13.97],[46220.8,0.072],[46221.2,0.031],[46222.1,0.001],[46224.8,0.07]]]
["binance-futures","BTCUSDT",1648857624086,[[46220.2,0.276],[46218.4,0.001],[46215.5,0.072],[46215.4,0.07],[46215.2,0.001]],[[46220.3,14.103],[46221.2,0.031],[46222.1,0.001],[46222.7,0.097],[46224.8,0.07]]]
["binance-futures","BTCUSDT",1648857624146,[[46220.2,0.276],[46218.4,0.001],[46215.5,0.072],[46215.4,0.07],[46215.2,0.001]],[[46220.3,14.103],[46221.2,0.031],[46222.1,0.001],[46222.8,1.812],[46223.3,0.649]]]
["binance-futures","BTCUSDT",1648857624194,[[46220.2,0.276],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001]],[[46220.3,14.168],[46221.2,0.031],[46222.1,0.001],[46222.8,1.812],[46223.3,0.649]]]
["binance-futures","BTCUSDT",1648857624249,[[46220.2,0.276],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46198.9,0.737]],[[46220.3,14.168],[46221.2,0.031],[46222.1,0.001],[46222.8,1.812],[46223.3,0.649]]]
["binance-futures","BTCUSDT",1648857624298,[[46220.2,0.276],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46210.9,1.235]],[[46220.3,14.071],[46221.2,0.031],[46222.1,0.001],[46222.5,0.004],[46222.7,0.097]]]
["binance-futures","BTCUSDT",1648857624354,[[46220.2,0.186],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46210.9,1.235]],[[46220.3,14.328],[46221.2,0.031],[46222.0,0.072],[46222.1,0.001],[46223.3,3.095]]]
["binance-futures","BTCUSDT",1648857624400,[[46220.2,0.277],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46210.9,1.235]],[[46220.3,14.222],[46221.2,0.031],[46222.0,0.072],[46222.1,0.001],[46222.5,0.004]]]
["binance-futures","BTCUSDT",1648857624456,[[46220.2,0.27],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46210.9,1.235]],[[46220.3,14.222],[46221.2,0.031],[46222.0,0.072],[46222.1,0.001],[46222.5,0.004]]]
["binance-futures","BTCUSDT",1648857624506,[[46220.2,0.27],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46210.9,1.235]],[[46220.3,14.321],[46221.2,0.031],[46222.0,0.072],[46222.1,0.001],[46222.5,0.004]]]
["binance-futures","BTCUSDT",1648857624559,[[46220.2,0.27],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46213.3,0.006]],[[46220.3,14.192],[46221.2,0.031],[46221.9,0.055],[46222.0,0.072],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857624610,[[46220.2,0.265],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46213.3,0.006]],[[46220.3,14.095],[46221.1,0.072],[46221.2,0.031],[46221.9,0.055],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857624660,[[46220.2,0.253],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46213.3,0.006]],[[46220.3,14.095],[46221.1,0.072],[46221.2,0.031],[46221.9,0.055],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857624709,[[46220.2,0.253],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46213.3,0.006]],[[46220.3,14.095],[46221.1,0.072],[46221.2,0.031],[46221.9,0.055],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857624760,[[46220.2,0.253],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001]],[[46220.3,14.096],[46221.1,0.072],[46221.2,0.031],[46221.9,0.055],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857624815,[[46220.2,0.343],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46209.7,0.001]],[[46220.3,14.978],[46221.0,0.055],[46221.1,0.072],[46221.2,0.031],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857624861,[[46220.2,0.343],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46210.2,0.037]],[[46220.3,15.082],[46221.0,0.055],[46221.1,0.072],[46221.2,0.031],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857624912,[[46220.2,0.254],[46218.4,0.001],[46216.5,1.915],[46215.4,0.07],[46215.2,0.001]],[[46220.3,15.082],[46220.9,0.072],[46221.0,0.055],[46221.2,0.031],[46222.1,0.001]]]
["binance-futures","BTCUSDT",1648857624965,[[46218.4,0.001],[46215.4,0.07],[46215.2,0.001]],[[46220.1,0.32],[46220.3,15.395],[46220.9,0.072],[46221.0,0.055],[46221.2,0.031]]]
["binance-futures","BTCUSDT",1648857625009,[[46220.0,0.681],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46213.1,1.956]],[[46220.1,13.271],[46220.2,0.652],[46220.3,8.798],[46220.9,0.072],[46221.0,0.055]]]
["binance-futures","BTCUSDT",1648857625065,[[46220.0,0.671],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46213.3,0.255]],[[46220.1,14.389],[46220.2,1.436],[46220.3,8.622],[46220.8,0.055],[46220.9,0.072]]]
["binance-futures","BTCUSDT",1648857625118,[[46220.0,0.671],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46213.4,0.2]],[[46220.1,14.57],[46220.2,1.436],[46220.3,8.546],[46220.8,0.055],[46220.9,0.072]]]
["binance-futures","BTCUSDT",1648857625159,[[46220.0,0.671],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46213.4,0.029]],[[46220.1,14.482],[46220.2,0.652],[46220.3,8.546],[46220.7,0.072],[46220.8,0.055]]]
["binance-futures","BTCUSDT",1648857625213,[[46220.0,0.584],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001]],[[46220.1,15.248],[46220.2,0.652],[46220.3,8.545],[46220.7,0.072],[46220.8,0.055]]]
["binance-futures","BTCUSDT",1648857625268,[[46220.0,0.598],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46211.2,0.201]],[[46220.1,15.248],[46220.2,0.977],[46220.3,8.498],[46220.7,0.072],[46220.8,0.055]]]
["binance-futures","BTCUSDT",1648857625328,[[46220.0,0.598],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46211.2,0.201]],[[46220.1,15.295],[46220.2,0.977],[46220.3,8.498],[46220.6,0.055],[46220.7,0.072]]]
["binance-futures","BTCUSDT",1648857625379,[[46220.0,0.598],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46211.2,0.201]],[[46220.1,15.266],[46220.2,0.977],[46220.3,8.494],[46220.6,0.055],[46220.7,0.072]]]
["binance-futures","BTCUSDT",1648857625425,[[46220.0,0.598],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46212.1,0.072]],[[46220.1,15.427],[46220.2,0.977],[46220.3,8.494],[46220.6,0.055],[46220.7,0.072]]]
["binance-futures","BTCUSDT",1648857625479,[[46220.0,0.598],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46212.1,0.072]],[[46220.1,15.501],[46220.2,0.977],[46220.3,8.491],[46220.6,2.238],[46220.7,0.072]]]
["binance-futures","BTCUSDT",1648857625528,[[46220.0,0.605],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46212.1,0.072]],[[46220.1,15.501],[46220.2,0.977],[46220.3,8.491],[46220.6,2.238],[46220.7,0.072]]]
["binance-futures","BTCUSDT",1648857625583,[[46220.0,0.605],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46212.1,0.072]],[[46220.1,14.617],[46220.2,0.977],[46220.3,8.491],[46220.6,2.238],[46220.7,0.072]]]
["binance-futures","BTCUSDT",1648857625643,[[46220.0,0.607],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46212.1,0.072]],[[46220.1,14.61],[46220.2,0.977],[46220.3,8.491],[46220.5,0.072],[46220.6,2.238]]]
["binance-futures","BTCUSDT",1648857625696,[[46220.0,0.607],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46212.1,0.072]],[[46220.1,14.61],[46220.2,0.977],[46220.3,8.491],[46220.5,0.072],[46220.6,2.238]]]
["binance-futures","BTCUSDT",1648857625737,[[46220.0,0.602],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46212.1,0.072]],[[46220.1,14.61],[46220.2,0.977],[46220.3,8.491],[46220.5,0.072],[46220.6,2.238]]]
["binance-futures","BTCUSDT",1648857625796,[[46220.0,0.593],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46212.1,0.072]],[[46220.1,15.45],[46220.2,0.977],[46220.3,8.491],[46220.5,0.072],[46220.6,2.238]]]
["binance-futures","BTCUSDT",1648857625857,[[46220.0,0.407],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46212.1,0.072]],[[46220.1,16.45],[46220.2,0.977],[46220.3,8.491],[46220.5,0.072],[46220.6,2.238]]]
["binance-futures","BTCUSDT",1648857625916,[[46220.0,0.407],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46212.1,0.072]],[[46220.1,16.45],[46220.2,0.977],[46220.3,7.991],[46220.4,0.055],[46220.5,0.072]]]
["binance-futures","BTCUSDT",1648857625964,[[46220.0,0.407],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46212.1,0.072]],[[46220.1,18.044],[46220.2,0.977],[46220.3,7.991],[46220.4,0.109],[46220.5,0.072]]]
["binance-futures","BTCUSDT",1648857626017,[[46220.0,0.372],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46212.1,0.072]],[[46220.1,18.269],[46220.2,0.977],[46220.3,26.56],[46220.4,0.109],[46220.5,0.072]]]
["binance-futures","BTCUSDT",1648857626059,[[46220.0,0.372],[46218.4,0.001],[46215.4,0.07],[46215.2,0.001],[46212.1,0.072]],[[46220.1,18.34],[46220.2,0.981],[46220.3,26.56],[46220.4,0.109],[46220.5,0.072]]]
["binance-futures","BTCUSDT",1648857626112,[],[[46210.1,0.002],[46215.5,0.312],[46217.1,0.8],[46217.3,0.16],[46217.4,0.812]]]
["binance-futures","BTCUSDT",1648857626136,[[46209.4,0.224],[46209.0,2.465],[46208.3,0.126],[46208.0,0.002],[46206.4,0.001]],[[46209.7,0.07],[46209.9,0.39],[46210.0,0.099],[46210.1,0.853],[46212.2,0.584]]]
["binance-futures","BTCUSDT",1648857626159,[[46209.3,0.09],[46209.2,0.5],[46208.4,0.247],[46208.3,0.007],[46208.2,0.054]],[[46209.7,0.634],[46209.9,1.191],[46210.0,0.942],[46210.1,0.004],[46213.2,0.4]]]
["binance-futures","BTCUSDT",1648857626209,[[46209.6,0.377],[46209.5,0.499],[46209.4,0.007],[46209.2,0.66],[46209.1,0.33]],[[46209.7,1.489],[46209.9,2.462],[46210.0,0.633],[46210.1,0.005],[46210.8,0.4]]]
["binance-futures","BTCUSDT",1648857626262,[[46209.6,5.233],[46209.5,0.181],[46209.4,0.148],[46209.2,0.5]],[[46209.7,6.864],[46209.9,1.802],[46210.0,0.133],[46210.1,0.005],[46210.8,0.4]]]
["binance-futures","BTCUSDT",1648857626311,[[46209.6,5.291],[46209.5,0.027],[46209.2,0.5],[46204.9,0.164],[46204.7,0.029]],[[46209.7,12.524],[46209.9,1.899],[46210.0,0.133],[46210.1,0.005],[46210.8,0.4]]]
["binance-futures","BTCUSDT",1648857626343,[[46209.6,5.291],[46209.5,0.027],[46206.0,0.216]],[[46209.7,10.505],[46209.9,1.802],[46210.0,0.133],[46210.1,0.005],[46210.8,0.4]]]
["binance-futures","BTCUSDT",1648857626406,[[46209.6,3.503],[46209.5,0.027],[46207.0,0.072],[46206.0,0.216],[46204.2,0.005]],[[46209.7,13.222],[46209.9,1.802],[46210.0,0.133],[46210.1,0.005],[46210.8,0.4]]]
["binance-futures","BTCUSDT",1648857626481,[[46209.6,1.692],[46207.0,0.072],[46206.0,0.216]],[[46209.7,13.678],[46209.9,1.802],[46210.0,0.092],[46210.1,0.005],[46210.8,0.4]]]
["binance-futures","BTCUSDT",1648857626555,[[46209.6,0.264],[46208.4,0.01],[46206.0,0.216],[46205.0,0.108],[46203.0,0.005]],[[46209.7,14.241],[46209.9,1.802],[46210.0,0.092],[46210.1,0.004],[46210.8,0.4]]]
["binance-futures","BTCUSDT",1648857626615,[[46209.6,0.193],[46208.4,0.01],[46206.0,0.216],[46205.0,0.108],[46203.5,0.103]],[[46209.7,15.081],[46209.9,1.802],[46210.0,0.092],[46210.1,0.004],[46210.7,0.072]]]
["binance-futures","BTCUSDT",1648857626679,[[46209.6,0.161],[46209.4,0.011],[46207.7,0.001],[46206.0,0.216],[46205.0,0.108]],[[46209.7,14.518],[46209.9,1.802],[46210.0,0.092],[46210.7,0.072],[46211.5,0.001]]]
["binance-futures","BTCUSDT",1648857626732,[[46209.6,0.169],[46209.4,0.011],[46207.7,0.001],[46206.0,0.216],[46205.0,0.108]],[[46209.7,14.682],[46209.8,2.263],[46209.9,1.802],[46210.0,0.092],[46210.7,0.072]]]
["binance-futures","BTCUSDT",1648857626786,[[46209.6,0.169],[46209.4,0.011],[46207.7,0.001],[46206.0,0.216],[46205.0,0.108]],[[46209.7,15.051],[46209.8,2.142],[46209.9,1.802],[46210.0,0.092],[46210.6,2.223]]]
["binance-futures","BTCUSDT",1648857626837,[[46205.0,0.064]],[[46205.1,4.164],[46205.2,4.163],[46205.7,5.469],[46205.9,5.472],[46206.1,6.783]]]
["binance-futures","BTCUSDT",1648857626888,[[46205.0,1.676],[46203.0,0.027],[46201.9,0.072],[46201.0,0.258],[46200.6,0.05]],[[46205.1,7.622],[46205.5,0.325],[46205.6,0.057],[46206.4,1.084],[46207.6,1.837]]]
["binance-futures","BTCUSDT",1648857626939,[[46205.0,1.639],[46203.0,0.027],[46202.9,1.0],[46201.9,0.072],[46201.0,0.258]],[[46205.1,9.641],[46205.5,0.325],[46206.4,1.084],[46207.5,2.405],[46207.6,0.649]]]
["binance-futures","BTCUSDT",1648857626988,[[46205.0,1.676],[46203.0,0.027],[46202.9,1.0],[46201.9,0.072],[46201.0,0.258]],[[46205.1,9.564],[46205.5,0.325],[46206.4,1.084],[46207.2,0.003],[46207.4,2.506]]]
["binance-futures","BTCUSDT",1648857627040,[[46205.0,1.676],[46203.0,0.027],[46202.9,1.0],[46201.9,0.072],[46201.0,0.258]],[[46205.1,10.462],[46205.5,0.325],[46206.4,1.084],[46208.4,2.46],[46208.9,0.007]]]
["binance-futures","BTCUSDT",1648857627096,[[46205.0,1.744],[46203.0,0.027],[46202.9,1.0],[46201.9,0.072],[46201.0,0.025]],[[46205.1,10.201],[46205.5,0.325],[46206.4,1.084],[46208.4,2.46],[46208.9,0.007]]]
["binance-futures","BTCUSDT",1648857627143,[[46205.0,1.784],[46203.0,0.027],[46202.9,1.0],[46202.3,0.001],[46201.9,0.072]],[[46205.1,8.284],[46205.5,0.325],[46206.4,0.584],[46208.3,0.114],[46208.4,2.46]]]
["binance-futures","BTCUSDT",1648857627195,[[46205.0,1.821],[46203.0,0.027],[46202.9,1.4],[46202.3,0.001],[46201.9,0.072]],[[46205.1,7.681],[46205.5,0.325],[46206.4,0.584],[46208.2,2.284],[46208.3,0.114]]]
["binance-futures","BTCUSDT",1648857627249,[[46205.0,1.835],[46203.0,0.027],[46202.9,0.4],[46202.3,0.001],[46201.9,0.072]],[[46205.1,9.521],[46205.5,0.325],[46206.4,0.584],[46207.8,0.007],[46208.1,0.114]]]
["binance-futures","BTCUSDT",1648857627302,[[46205.0,1.835],[46203.0,0.027],[46202.9,0.4],[46202.3,0.001],[46201.9,0.072]],[[46205.1,9.121],[46205.5,0.325],[46206.4,0.584],[46207.6,2.751],[46207.8,0.003]]]
["binance-futures","BTCUSDT",1648857627353,[[46205.0,1.835],[46203.0,0.027],[46202.9,0.4],[46202.3,0.001],[46201.9,0.072]],[[46205.1,8.985],[46205.5,0.325],[46206.4,0.584],[46207.4,2.385],[46207.5,0.114]]]
["binance-futures","BTCUSDT",1648857627410,[[46205.0,1.745],[46203.0,0.027],[46202.9,0.4],[46202.3,0.001],[46201.9,0.072]],[[46205.1,8.985],[46205.5,0.325],[46206.4,0.584],[46207.3,0.114],[46207.4,2.385]]]
["binance-futures","BTCUSDT",1648857627456,[[46205.0,1.796],[46203.0,0.027],[46202.9,0.4],[46202.3,0.001],[46201.9,0.072]],[[46205.1,8.985],[46205.5,0.325],[46206.4,0.584],[46207.3,0.114],[46207.4,2.385]]]
["binance-futures","BTCUSDT",1648857627515,[[46205.0,1.499],[46203.0,0.027],[46202.9,0.4],[46202.3,0.001],[46201.9,0.072]],[[46205.1,8.985],[46205.5,0.325],[46206.4,0.584],[46207.3,0.114],[46207.4,2.385]]]
["binance-futures","BTCUSDT",1648857627568,[[46205.0,1.477],[46203.0,0.027],[46202.6,0.4],[46202.3,0.001],[46201.9,0.072]],[[46205.1,9.169],[46205.5,0.325],[46206.4,0.584],[46207.3,0.114],[46207.4,2.385]]]
["binance-futures","BTCUSDT",1648857627621,[[46205.0,1.478],[46203.0,0.027],[46202.6,0.4],[46202.3,0.001],[46201.9,0.072]],[[46205.1,9.201],[46205.5,0.325],[46206.4,0.584],[46207.3,0.114],[46207.4,2.385]]]
["binance-futures","BTCUSDT",1648857627666,[[46205.0,1.568],[46203.0,0.027],[46202.6,0.4],[46202.3,0.001],[46201.9,0.072]],[[46205.1,9.201],[46205.5,0.325],[46206.4,0.584],[46207.3,0.114],[46207.4,2.385]]]
["binance-futures","BTCUSDT",1648857627725,[[46205.0,1.338],[46203.0,0.027],[46202.6,0.4],[46202.3,0.001],[46202.1,0.072]],[[46205.1,9.201],[46205.5,0.325],[46206.4,0.584],[46207.3,0.114],[46207.4,2.385]]]
["binance-futures","BTCUSDT",1648857627776,[[46205.0,1.419],[46203.0,0.027],[46202.6,0.4],[46202.3,0.001],[46202.1,0.072]],[[46205.1,9.087],[46205.5,0.325],[46206.4,0.584],[46207.3,0.114],[46207.4,2.385]]]
["binance-futures","BTCUSDT",1648857627825,[[46205.0,1.418],[46203.0,0.027],[46202.6,0.4],[46202.3,0.001],[46202.1,0.072]],[[46205.1,9.087],[46205.5,0.325],[46206.4,0.584],[46207.3,0.114],[46207.4,2.385]]]
["binance-futures","BTCUSDT",1648857627878,[[46205.0,1.392],[46203.0,0.027],[46202.6,0.4],[46202.3,0.001],[46202.1,0.072]],[[46205.1,9.087],[46205.5,0.325],[46206.4,0.584],[46207.2,2.567],[46207.3,0.114]]]
["binance-futures","BTCUSDT",1648857627929,[[46205.0,1.271],[46203.0,0.027],[46202.6,0.4],[46202.3,0.001],[46202.1,0.072]],[[46205.1,11.181],[46205.5,0.325],[46206.4,0.584],[46207.0,2.203],[46207.1,0.114]]]
["binance-futures","BTCUSDT",1648857627982,[[46205.0,1.378],[46203.0,0.027],[46202.6,0.4],[46202.3,0.001],[46202.1,0.072]],[[46205.1,11.193],[46205.5,0.325],[46206.4,0.584],[46206.9,0.169],[46207.0,2.203]]]
["binance-futures","BTCUSDT",1648857628030,[[46205.0,1.288],[46203.0,0.027],[46202.6,0.4],[46202.3,0.001],[46202.1,0.072]],[[46205.1,11.189],[46205.5,0.325],[46206.4,0.584],[46206.9,0.169],[46207.0,2.203]]]
["binance-futures","BTCUSDT",1648857628078,[[46205.0,1.288],[46203.0,0.027],[46202.6,0.4],[46202.3,0.001],[46202.1,0.072]],[[46205.1,8.701],[46205.5,0.325],[46206.4,0.584],[46206.9,0.169],[46207.0,2.203]]]
["binance-futures","BTCUSDT",1648857628132,[[46205.0,1.287],[46203.0,0.027],[46202.6,0.4],[46202.3,0.001],[46202.1,0.072]],[[46205.1,8.701],[46205.5,0.325],[46206.4,0.584],[46206.9,0.169],[46207.0,2.203]]]
["binance-futures","BTCUSDT",1648857628185,[[46205.0,2.207],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,8.383],[46205.5,0.325],[46206.1,0.325],[46206.4,0.584],[46207.0,2.203]]]
["binance-futures","BTCUSDT",1648857628240,[[46205.0,2.612],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.568],[46205.5,0.325],[46206.1,0.325],[46206.3,2.405],[46206.8,2.385]]]
["binance-futures","BTCUSDT",1648857628274,[[46205.0,2.73],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.595],[46205.5,0.325],[46206.1,2.427],[46206.3,2.405],[46211.4,0.005]]]
["binance-futures","BTCUSDT",1648857628344,[[46205.0,2.73],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.595],[46205.5,0.325],[46206.1,0.325],[46206.3,2.405],[46209.6,3.915]]]
["binance-futures","BTCUSDT",1648857628393,[[46205.0,2.535],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.592],[46205.5,0.325],[46206.1,0.325],[46208.6,2.445],[46208.9,0.05]]]
["binance-futures","BTCUSDT",1648857628431,[[46205.0,2.535],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.592],[46205.5,0.325],[46206.1,0.325],[46208.4,2.506],[46208.5,0.114]]]
["binance-futures","BTCUSDT",1648857628465,[[46205.0,2.535],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.629],[46205.5,0.325],[46206.1,0.325],[46207.9,0.05],[46208.0,0.007]]]
["binance-futures","BTCUSDT",1648857628502,[[46205.0,2.338],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.706],[46205.5,0.325],[46206.1,0.325],[46207.9,2.414],[46208.0,0.007]]]
["binance-futures","BTCUSDT",1648857628532,[[46205.0,2.613],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.706],[46205.5,0.325],[46206.1,0.325],[46207.8,0.114],[46207.9,2.414]]]
["binance-futures","BTCUSDT",1648857628562,[[46205.0,2.613],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.706],[46205.5,0.325],[46206.1,0.325],[46207.7,2.068],[46207.8,0.114]]]
["binance-futures","BTCUSDT",1648857628602,[[46205.0,2.613],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.706],[46205.5,0.325],[46206.1,0.325],[46207.5,2.243],[46207.6,0.114]]]
["binance-futures","BTCUSDT",1648857628636,[[46205.0,2.213],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.706],[46205.5,0.325],[46206.1,0.325],[46207.4,0.114],[46207.5,2.25]]]
["binance-futures","BTCUSDT",1648857628668,[[46205.0,2.213],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.705],[46205.5,0.325],[46206.1,0.325],[46207.3,2.385],[46207.4,0.114]]]
["binance-futures","BTCUSDT",1648857628697,[[46205.0,2.213],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.705],[46205.5,0.325],[46206.1,0.325],[46207.2,0.114],[46207.3,2.385]]]
["binance-futures","BTCUSDT",1648857628732,[[46205.0,2.213],[46204.7,0.4],[46203.9,0.01],[46203.1,0.072],[46203.0,0.027]],[[46205.1,7.705],[46205.5,0.325],[46206.1,0.325],[46207.2,0.114],[46207.3,2.385]]]
["binance-futures","BTCUSDT",1648857628766,[[46205.0,2.237],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01],[46203.0,0.027]],[[46205.1,7.668],[46205.5,0.325],[46206.1,0.325],[46207.1,2.122],[46207.2,0.114]]]
["binance-futures","BTCUSDT",1648857628798,[[46205.0,2.123],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01],[46203.0,0.027]],[[46205.1,7.705],[46205.5,0.325],[46206.1,0.325],[46207.0,0.114],[46207.1,2.122]]]
["binance-futures","BTCUSDT",1648857628834,[[46205.0,2.237],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01],[46203.0,0.027]],[[46205.1,7.705],[46205.5,0.325],[46206.1,0.325],[46207.0,0.114],[46256.6,0.218]]]
["binance-futures","BTCUSDT",1648857628866,[[46205.0,2.19],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01],[46203.0,0.027]],[[46205.1,7.624],[46205.5,0.325],[46206.1,0.325],[46208.6,2.344],[46209.0,0.05]]]
["binance-futures","BTCUSDT",1648857628897,[[46205.0,1.88],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01],[46203.0,0.027]],[[46205.1,7.624],[46205.5,0.325],[46206.1,0.325],[46208.4,2.182],[46208.5,0.114]]]
["binance-futures","BTCUSDT",1648857628934,[[46205.0,1.766],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01],[46203.0,0.027]],[[46205.1,7.676],[46205.5,0.325],[46206.1,0.325],[46208.0,0.004],[46208.3,0.114]]]
["binance-futures","BTCUSDT",1648857628972,[[46205.0,1.71],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01],[46203.0,0.027]],[[46205.1,7.676],[46205.5,0.325],[46206.1,0.325],[46207.9,2.405],[46208.0,0.007]]]
["binance-futures","BTCUSDT",1648857628998,[[46205.0,1.71],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01],[46203.0,0.027]],[[46205.1,7.676],[46205.5,0.325],[46206.1,0.325],[46207.8,0.114],[46207.9,2.405]]]
["binance-futures","BTCUSDT",1648857629035,[[46205.0,1.71],[46204.8,0.4],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01]],[[46205.1,7.676],[46205.5,0.325],[46206.1,0.325],[46207.7,2.607],[46207.8,0.114]]]
["binance-futures","BTCUSDT",1648857629068,[[46205.0,1.747],[46204.9,0.4],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01]],[[46205.1,7.676],[46205.5,0.325],[46206.1,0.325],[46207.7,2.607],[46208.0,0.003]]]
["binance-futures","BTCUSDT",1648857629101,[[46205.0,1.747],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01]],[[46205.1,7.608],[46205.5,0.325],[46206.1,0.325],[46207.6,0.114],[46207.7,2.614]]]
["binance-futures","BTCUSDT",1648857629137,[[46205.0,1.709],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01],[46194.5,0.3]],[[46205.1,7.923],[46205.5,0.325],[46206.1,0.325],[46207.5,2.425],[46207.6,0.114]]]
["binance-futures","BTCUSDT",1648857629169,[[46205.0,1.746],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01],[46194.5,0.3]],[[46205.1,7.924],[46205.5,0.325],[46206.1,0.325],[46207.4,0.114],[46207.5,2.425]]]
["binance-futures","BTCUSDT",1648857629202,[[46205.0,1.309],[46204.7,0.4],[46204.0,0.072],[46203.9,0.01],[46197.7,0.005]],[[46205.1,8.211],[46205.5,0.325],[46206.1,0.325],[46207.3,2.425],[46207.4,0.114]]]
["binance-futures","BTCUSDT",1648857629234,[[46205.0,1.309],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46197.7,0.005]],[[46205.1,8.206],[46205.5,0.325],[46206.1,0.325],[46207.2,0.114],[46207.3,2.425]]]
["binance-futures","BTCUSDT",1648857629267,[[46205.0,1.309],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46197.7,0.005]],[[46205.1,8.233],[46205.5,0.325],[46206.1,0.325],[46207.1,2.102],[46207.2,0.114]]]
["binance-futures","BTCUSDT",1648857629294,[[46205.0,1.309],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4]],[[46205.1,8.21],[46205.5,0.325],[46206.1,0.325],[46207.0,0.114],[46207.1,2.102]]]
["binance-futures","BTCUSDT",1648857629334,[[46205.0,1.309],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46197.8,0.005]],[[46205.1,8.21],[46205.5,0.325],[46206.1,0.325],[46206.9,2.142],[46207.0,0.114]]]
["binance-futures","BTCUSDT",1648857629369,[[46205.0,1.309],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46197.8,0.005]],[[46205.1,8.21],[46205.5,0.325],[46206.1,0.325],[46206.8,0.114],[46206.9,2.142]]]
["binance-futures","BTCUSDT",1648857629409,[[46205.0,1.309],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46197.8,0.005]],[[46205.1,8.241],[46205.5,0.325],[46206.1,0.325],[46206.7,2.203],[46206.8,0.114]]]
["binance-futures","BTCUSDT",1648857629433,[[46205.0,1.309],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46197.8,0.005]],[[46205.1,8.355],[46205.5,0.325],[46206.1,0.325],[46206.7,2.203],[46213.7,0.065]]]
["binance-futures","BTCUSDT",1648857629470,[[46205.0,1.146],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46197.8,0.005]],[[46205.1,10.336],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46213.7,0.065]]]
["binance-futures","BTCUSDT",1648857629499,[[46205.0,1.146],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46197.8,0.005]],[[46205.1,10.312],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46213.7,0.065]]]
["binance-futures","BTCUSDT",1648857629539,[[46205.0,1.146],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46200.3,1.0]],[[46205.1,10.312],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46213.7,0.065]]]
["binance-futures","BTCUSDT",1648857629572,[[46205.0,1.118],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46200.3,1.0]],[[46205.1,10.312],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.6,3.97]]]
["binance-futures","BTCUSDT",1648857629608,[[46205.0,1.118],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46200.3,1.16]],[[46205.1,10.317],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.6,3.97]]]
["binance-futures","BTCUSDT",1648857629648,[[46205.0,1.118],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46200.3,1.16]],[[46205.1,10.317],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.6,3.97]]]
["binance-futures","BTCUSDT",1648857629680,[[46205.0,1.118],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46200.3,1.16]],[[46205.1,10.317],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.6,3.97]]]
["binance-futures","BTCUSDT",1648857629713,[[46205.0,1.118],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46200.3,1.16]],[[46205.1,10.317],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.6,3.97]]]
["binance-futures","BTCUSDT",1648857629742,[[46205.0,1.118],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46200.3,1.16]],[[46205.1,10.317],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.6,3.97]]]
["binance-futures","BTCUSDT",1648857629788,[[46205.0,1.091],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46200.3,1.16]],[[46205.1,10.211],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.6,3.97]]]
["binance-futures","BTCUSDT",1648857629819,[[46205.0,1.091],[46204.0,0.072],[46203.9,0.01],[46203.8,0.4],[46200.3,1.16]],[[46205.1,10.708],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.6,3.97]]]
["binance-futures","BTCUSDT",1648857629844,[[46205.0,1.091],[46203.9,0.01],[46203.8,0.4],[46200.3,1.16]],[[46205.1,10.708],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.3,0.072]]]
["binance-futures","BTCUSDT",1648857629881,[[46205.0,1.091],[46203.9,0.01],[46203.8,0.4],[46200.3,1.0],[46191.3,0.006]],[[46205.1,11.087],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.2,0.055]]]
["binance-futures","BTCUSDT",1648857629919,[[46205.0,0.691],[46203.9,0.01],[46203.8,0.4],[46203.0,0.02],[46200.3,1.0]],[[46205.1,11.087],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.2,0.055]]]
["binance-futures","BTCUSDT",1648857629956,[[46205.0,0.68],[46203.9,0.01],[46203.8,0.4],[46201.0,12.829]],[[46205.1,11.087],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.2,0.055]]]
["binance-futures","BTCUSDT",1648857629987,[[46205.0,0.68],[46203.9,0.01],[46203.8,0.4],[46201.0,12.829],[46187.1,0.08]],[[46205.1,11.087],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.2,0.055]]]
["binance-futures","BTCUSDT",1648857630030,[[46205.0,0.68],[46203.9,0.01],[46203.8,0.4],[46201.0,12.829],[46200.3,0.216]],[[46205.1,11.083],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.2,0.055]]]
["binance-futures","BTCUSDT",1648857630061,[[46205.0,0.68],[46203.9,0.01],[46203.8,0.4],[46201.1,0.4],[46201.0,12.829]],[[46205.1,11.083],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.2,0.055]]]
["binance-futures","BTCUSDT",1648857630092,[[46205.0,0.757],[46203.9,0.01],[46203.8,0.4],[46201.1,0.4],[46201.0,12.829]],[[46205.1,11.083],[46205.5,0.325],[46206.1,2.588],[46206.7,2.203],[46209.2,0.055]]]
["binance-futures","BTCUSDT",1648857630129,[[46205.0,0.757],[46203.9,0.01],[46203.8,0.4],[46201.2,0.072],[46201.1,0.4]],[[46205.1,11.051],[46205.5,0.325],[46206.1,0.325],[46206.7,2.203],[46209.2,0.062]]]
["binance-futures","BTCUSDT",1648857630162,[[46205.0,0.757],[46203.9,0.01],[46203.8,0.4],[46201.2,0.072],[46201.1,0.4]],[[46205.1,10.937],[46205.5,0.325],[46206.1,0.325],[46206.6,0.114],[46208.6,2.568]]]
["binance-futures","BTCUSDT",1648857630198,[[46205.0,0.794],[46203.9,0.01],[46203.8,0.4],[46201.2,0.072],[46201.1,0.4]],[[46205.1,10.86],[46205.5,0.325],[46206.1,0.325],[46208.2,0.003],[46208.5,0.114]]]
["binance-futures","BTCUSDT",1648857630234,[[46205.0,1.212],[46203.9,0.01],[46203.8,0.4],[46201.2,0.072],[46201.1,0.4]],[[46205.1,10.866],[46205.5,0.325],[46206.1,0.325],[46208.1,2.062],[46208.2,0.003]]]
["binance-futures","BTCUSDT",1648857630267,[[46205.0,1.212],[46203.9,0.01],[46203.8,0.4],[46201.2,0.472]],[[46205.1,10.859],[46205.5,0.325],[46206.1,0.325],[46207.7,0.003],[46208.0,0.114]]]
["binance-futures","BTCUSDT",1648857630306,[[46205.0,1.612],[46203.9,0.01],[46203.8,0.4],[46201.3,0.4],[46201.2,0.072]],[[46205.1,10.859],[46205.5,0.325],[46206.1,0.325],[46207.6,2.264],[46207.7,0.003]]]
["binance-futures","BTCUSDT",1648857630347,[[46205.0,1.612],[46203.9,0.01],[46203.8,0.4],[46201.2,0.072]],[[46205.1,8.854],[46205.5,0.325],[46206.1,0.325],[46207.5,0.114],[46207.6,2.264]]]
["binance-futures","BTCUSDT",1648857630372,[[46205.0,1.612],[46203.9,0.01],[46203.8,0.8],[46201.2,0.072],[46187.2,0.052]],[[46205.1,8.854],[46205.5,0.325],[46206.1,0.325],[46207.4,2.386],[46207.6,2.264]]]
["binance-futures","BTCUSDT",1648857630409,[[46205.0,1.498],[46203.9,0.01],[46203.8,0.8],[46202.6,0.072],[46200.0,0.938]],[[46205.1,8.86],[46205.5,0.325],[46206.1,0.325],[46207.3,0.114],[46207.4,2.386]]]
["binance-futures","BTCUSDT",1648857630441,[[46205.0,1.489],[46203.9,0.01],[46203.8,0.8],[46202.6,0.072],[46200.0,0.938]],[[46205.1,8.917],[46205.5,0.325],[46206.1,0.325],[46207.3,0.114],[46220.2,0.018]]]
["binance-futures","BTCUSDT",1648857630477,[[46205.0,1.489],[46203.9,0.41],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,10.625],[46205.5,0.325],[46206.1,0.325],[46208.6,2.284],[46209.5,0.029]]]
["binance-futures","BTCUSDT",1648857630513,[[46205.0,1.489],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,10.625],[46205.5,0.325],[46206.1,0.325],[46207.5,0.114],[46208.2,0.003]]]
["binance-futures","BTCUSDT",1648857630551,[[46205.0,1.489],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,10.627],[46205.5,0.325],[46206.1,0.325],[46207.5,2.459],[46208.1,2.547]]]
["binance-futures","BTCUSDT",1648857630595,[[46205.0,1.489],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,10.627],[46205.5,0.325],[46206.1,0.325],[46207.4,0.114],[46208.1,2.547]]]
["binance-futures","BTCUSDT",1648857630626,[[46205.0,1.489],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,10.627],[46205.5,0.325],[46206.1,0.325],[46207.4,0.114],[46208.1,2.547]]]
["binance-futures","BTCUSDT",1648857630659,[[46205.0,1.489],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,10.627],[46205.5,0.325],[46206.1,0.325],[46207.4,0.114],[46208.1,2.547]]]
["binance-futures","BTCUSDT",1648857630703,[[46205.0,1.489],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,10.627],[46205.5,0.325],[46206.1,0.325],[46207.4,0.114],[46208.1,2.547]]]
["binance-futures","BTCUSDT",1648857630737,[[46205.0,1.459],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,10.697],[46205.5,0.325],[46206.1,0.325],[46207.4,2.722],[46208.1,2.547]]]
["binance-futures","BTCUSDT",1648857630771,[[46205.0,1.459],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,10.697],[46205.5,0.325],[46206.1,0.325],[46207.3,0.114],[46207.4,2.608]]]
["binance-futures","BTCUSDT",1648857630789,[[46205.0,1.459],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,10.697],[46205.5,0.325],[46206.1,0.325],[46207.2,2.527],[46207.3,0.179]]]
["binance-futures","BTCUSDT",1648857630847,[[46205.0,1.459],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,12.697],[46205.5,0.325],[46206.1,0.325],[46207.1,0.114],[46207.2,2.527]]]
["binance-futures","BTCUSDT",1648857630875,[[46205.0,0.86],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,12.901],[46205.5,0.325],[46206.1,0.325],[46207.2,2.527],[46209.2,0.058]]]
["binance-futures","BTCUSDT",1648857630909,[[46205.0,0.86],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,12.901],[46205.5,0.325],[46206.1,0.325],[46207.2,2.527],[46209.2,0.13]]]
["binance-futures","BTCUSDT",1648857630943,[[46205.0,0.46],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.0,0.938]],[[46205.1,12.234],[46205.5,0.325],[46206.1,0.325],[46207.2,2.527],[46209.2,0.13]]]
["binance-futures","BTCUSDT",1648857630978,[[46205.0,0.06],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46200.3,0.216]],[[46205.1,30.792],[46205.5,0.325],[46206.1,0.325],[46207.2,2.527],[46209.2,0.134]]]
["binance-futures","BTCUSDT",1648857631003,[[46205.0,0.06],[46203.9,0.01],[46203.8,0.4],[46202.6,0.072],[46201.0,0.025]],[[46205.1,30.792],[46205.5,0.325],[46206.1,0.325],[46207.2,2.527],[46209.2,0.134]]]
["binance-futures","BTCUSDT",1648857631042,[[46205.0,0.06],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025]],[[46205.1,31.858],[46205.5,0.325],[46205.6,0.4],[46206.1,0.325],[46206.9,0.026]]]
["binance-futures","BTCUSDT",1648857631073,[[46205.0,0.06],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46195.9,2.091]],[[46205.1,31.074],[46205.5,0.325],[46205.6,0.4],[46206.1,0.325],[46206.9,0.026]]]
["binance-futures","BTCUSDT",1648857631098,[[46205.0,0.06],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46195.9,2.091]],[[46205.1,30.259],[46205.5,0.325],[46206.1,0.325],[46206.9,0.026],[46220.1,0.021]]]
["binance-futures","BTCUSDT",1648857631140,[[46205.0,0.06],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,30.263],[46205.5,0.325],[46206.1,0.325],[46206.8,2.907],[46206.9,0.026]]]
["binance-futures","BTCUSDT",1648857631176,[[46205.0,0.06],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,31.432],[46205.5,0.325],[46206.0,2.224],[46206.1,0.325],[46206.8,2.907]]]
["binance-futures","BTCUSDT",1648857631208,[[46205.0,0.073],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,31.407],[46205.4,0.072],[46205.5,2.448],[46206.0,2.224],[46206.1,0.325]]]
["binance-futures","BTCUSDT",1648857631242,[[46205.0,0.073],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,34.34],[46205.4,0.072],[46205.5,2.448],[46206.1,0.325],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857631267,[[46205.0,0.073],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,31.548],[46205.4,0.072],[46205.5,0.325],[46206.1,0.325],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857631303,[[46205.0,0.073],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,31.549],[46205.4,0.072],[46205.5,0.325],[46206.0,2.42],[46206.1,0.325]]]
["binance-futures","BTCUSDT",1648857631336,[[46205.0,0.073],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,34.036],[46205.3,2.567],[46205.4,0.072],[46205.5,0.325],[46206.0,0.055]]]
["binance-futures","BTCUSDT",1648857631349,[[46205.0,0.073],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,34.036],[46205.3,2.567],[46205.4,0.072],[46205.5,0.325],[46206.0,0.055]]]
["binance-futures","BTCUSDT",1648857631386,[[46205.0,0.073],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,34.036],[46205.3,2.567],[46205.4,0.072],[46205.5,0.325],[46206.0,0.055]]]
["binance-futures","BTCUSDT",1648857631437,[[46205.0,0.073],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,33.954],[46205.3,2.567],[46205.4,0.072],[46205.5,0.325],[46206.0,0.055]]]
["binance-futures","BTCUSDT",1648857631472,[[46205.0,0.064],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,33.954],[46205.3,2.567],[46205.4,0.072],[46205.5,0.325],[46206.0,0.055]]]
["binance-futures","BTCUSDT",1648857631501,[[46205.0,0.064],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,31.461],[46205.3,2.567],[46205.4,0.072],[46205.5,0.325],[46206.0,0.055]]]
["binance-futures","BTCUSDT",1648857631543,[[46205.0,0.064],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,31.461],[46205.4,0.072],[46205.5,0.325],[46205.9,2.022],[46206.0,0.055]]]
["binance-futures","BTCUSDT",1648857631573,[[46205.0,0.064],[46203.9,0.01],[46201.2,0.4],[46201.0,0.025],[46198.3,0.024]],[[46205.1,31.461],[46205.4,0.072],[46205.5,0.325],[46205.9,2.022],[46206.0,0.055]]]
["binance-futures","BTCUSDT",1648857631606,[[46205.0,0.064],[46203.9,0.01],[46201.0,0.025],[46200.0,1.338],[46198.3,0.024]],[[46205.1,31.55],[46205.4,0.072],[46205.5,0.325],[46205.9,2.022],[46206.0,0.055]]]
["binance-futures","BTCUSDT",1648857631639,[[46205.0,0.064],[46203.9,0.01],[46201.0,0.025],[46200.0,1.338],[46198.3,0.024]],[[46205.1,31.46],[46205.3,0.055],[46205.4,0.072],[46205.5,0.325],[46205.9,2.022]]]
["binance-futures","BTCUSDT",1648857631673,[[46205.0,0.064],[46203.9,0.01],[46201.0,0.025],[46200.0,1.37],[46198.3,0.024]],[[46205.1,31.46],[46205.2,0.072],[46205.3,0.055],[46205.5,2.592],[46205.9,2.022]]]
["binance-futures","BTCUSDT",1648857631706,[[46205.0,0.064],[46203.9,0.01],[46201.0,0.025],[46200.0,1.37],[46198.3,0.024]],[[46205.1,31.46],[46205.2,0.072],[46205.3,0.055],[46205.5,2.592],[46205.9,2.022]]]
["binance-futures","BTCUSDT",1648857631743,[[46205.0,0.064],[46203.9,0.01],[46201.0,0.025],[46200.0,1.37],[46198.3,0.024]],[[46205.1,31.46],[46205.2,0.072],[46205.3,2.382],[46205.5,2.592],[46213.5,0.003]]]
["binance-futures","BTCUSDT",1648857631773,[[46205.0,0.064],[46203.9,0.01],[46201.0,0.025],[46200.0,1.37],[46198.3,0.024]],[[46205.1,31.46],[46205.2,0.072],[46205.3,2.382],[46205.5,2.592],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857631806,[[46205.0,0.072],[46203.9,0.01],[46201.0,0.025],[46200.0,1.37],[46198.3,0.024]],[[46205.1,31.46],[46205.2,0.072],[46205.3,2.327],[46205.5,2.592],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857631841,[[46205.0,0.072],[46203.9,0.01],[46201.0,0.025],[46200.0,1.37],[46198.3,0.024]],[[46205.1,31.46],[46205.2,0.072],[46205.3,2.327],[46205.5,2.592],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857631871,[[46205.0,1.5],[46203.9,0.01],[46201.0,0.025],[46200.0,1.37],[46198.3,0.024]],[[46205.1,31.46],[46205.2,0.072],[46205.3,2.327],[46205.5,2.592],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857631909,[[46205.0,0.072],[46203.9,0.01],[46201.0,0.025],[46200.0,1.37],[46198.3,0.024]],[[46205.1,31.46],[46205.2,0.072],[46205.3,2.327],[46205.5,2.592],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857631946,[[46205.0,0.072],[46203.9,0.01],[46201.0,0.025],[46200.0,1.37],[46198.3,0.024]],[[46205.1,31.44],[46205.2,0.072],[46205.3,2.327],[46205.5,2.592],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857631976,[[46205.0,0.149],[46203.9,0.01],[46201.0,0.025],[46200.0,1.37],[46198.3,0.024]],[[46205.1,31.44],[46205.2,0.072],[46205.3,2.327],[46205.5,2.592],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857632013,[[46205.0,0.149],[46203.9,0.01],[46201.0,0.025],[46200.8,0.574],[46200.0,1.37]],[[46205.1,30.763],[46205.2,0.072],[46205.3,2.327],[46205.5,2.592],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857632040,[[46205.0,0.149],[46203.9,0.01],[46201.0,0.025],[46200.8,0.574],[46200.0,1.37]],[[46205.1,30.759],[46205.2,0.072],[46205.3,2.327],[46205.5,2.592],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857632075,[[46205.0,0.149],[46203.9,0.01],[46201.0,0.025],[46200.8,0.574],[46200.0,1.37]],[[46205.1,30.759],[46205.2,0.072],[46205.3,2.327],[46205.5,2.592],[46208.1,0.055]]]
["binance-futures","BTCUSDT",1648857632111,[[46205.0,0.149],[46203.9,0.01],[46201.1,0.072],[46201.0,0.025],[46200.8,0.574]],[[46205.1,30.759],[46205.3,2.327],[46205.5,2.592],[46208.1,0.055],[46220.1,0.151]]]
["binance-futures","BTCUSDT",1648857632142,[[46205.0,0.121],[46203.9,0.01],[46201.1,0.072],[46201.0,0.025],[46200.8,0.574]],[[46205.1,30.722],[46205.3,2.327],[46205.5,2.592],[46208.1,0.055],[46220.1,0.151]]]
["binance-futures","BTCUSDT",1648857632181,[[46205.0,0.121],[46203.9,0.01],[46201.1,0.072],[46201.0,0.025],[46200.8,0.574]],[[46205.1,30.722],[46205.3,2.327],[46205.5,2.592],[46208.1,0.055],[46209.9,0.011]]]
["binance-futures","BTCUSDT",1648857632212,[[46205.0,0.121],[46203.9,0.01],[46201.1,0.072],[46201.0,0.025],[46200.8,0.574]],[[46205.1,30.722],[46205.3,2.327],[46205.5,2.592],[46208.1,0.055],[46209.9,0.011]]]
["binance-futures","BTCUSDT",1648857632247,[[46205.0,1.624],[46203.9,0.01],[46201.1,0.072],[46201.0,0.025],[46200.8,0.574]],[[46205.1,30.715],[46205.5,0.325],[46207.2,2.226],[46208.1,0.055],[46209.9,0.011]]]
["binance-futures","BTCUSDT",1648857632283,[[46205.0,2.024],[46203.9,0.01],[46201.1,0.072],[46201.0,0.025],[46200.8,0.574]],[[46205.1,30.551],[46205.5,0.325],[46207.2,2.226],[46208.1,0.055],[46211.4,0.029]]]
["binance-futures","BTCUSDT",1648857632312,[[46205.0,1.624],[46203.9,0.01],[46201.1,0.072],[46201.0,0.025],[46200.8,0.574]],[[46205.1,30.553],[46205.5,0.325],[46207.2,2.226],[46207.7,0.4],[46208.1,0.055]]]
["binance-futures","BTCUSDT",1648857632350,[[46205.0,1.587],[46203.9,0.01],[46201.1,0.072],[46201.0,0.025],[46200.8,0.574]],[[46205.1,30.553],[46205.5,0.325],[46207.2,2.226],[46207.7,0.4],[46208.1,0.055]]]
["binance-futures","BTCUSDT",1648857632381,[[46205.0,1.587],[46203.9,0.01],[46201.1,0.072],[46201.0,0.025],[46200.8,0.574]],[[46205.1,31.414],[46205.5,0.325],[46207.0,2.469],[46207.2,2.226],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857632413,[[46205.0,1.513],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.8,0.574]],[[46205.1,31.414],[46205.5,0.325],[46207.0,2.469],[46207.2,2.226],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857632445,[[46205.0,1.513],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.8,0.574]],[[46205.1,31.414],[46205.5,0.325],[46207.0,2.469],[46207.2,2.226],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857632480,[[46205.0,1.513],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,31.337],[46205.5,0.325],[46206.0,2.267],[46207.0,2.469],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857632515,[[46205.0,1.513],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,31.337],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46243.9,0.16]]]
["binance-futures","BTCUSDT",1648857632555,[[46205.0,1.513],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,32.137],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.029]]]
["binance-futures","BTCUSDT",1648857632586,[[46205.0,1.513],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,32.137],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.029]]]
["binance-futures","BTCUSDT",1648857632620,[[46205.0,1.513],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,32.121],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.029]]]
["binance-futures","BTCUSDT",1648857632651,[[46205.0,1.513],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,32.121],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.029]]]
["binance-futures","BTCUSDT",1648857632687,[[46205.0,1.513],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,32.121],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857632716,[[46205.0,1.513],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,32.121],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857632747,[[46205.0,1.513],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,31.721],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857632782,[[46205.0,1.557],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,31.321],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857632811,[[46205.0,1.52],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,31.398],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857632849,[[46205.0,1.52],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,31.398],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857632877,[[46205.0,1.52],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,31.398],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857632912,[[46205.0,1.52],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,31.396],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857632950,[[46205.0,1.52],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,30.514],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857632984,[[46205.0,1.675],[46203.9,0.01],[46202.6,0.072],[46201.0,0.025],[46200.9,0.174]],[[46205.1,30.363],[46205.4,0.114],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633020,[[46205.0,1.557],[46203.9,0.01],[46202.6,0.072],[46202.5,0.574],[46201.0,0.025]],[[46205.1,33.185],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.8,0.16]]]
["binance-futures","BTCUSDT",1648857633055,[[46205.0,1.92],[46204.9,0.4],[46203.9,0.01],[46202.6,0.072],[46202.5,0.574]],[[46205.1,33.174],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857633093,[[46205.0,1.843],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174]],[[46205.1,33.06],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857633122,[[46205.0,1.843],[46203.9,0.01],[46202.6,0.072],[46202.5,0.574],[45267.1,0.262]],[[46205.1,33.06],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46209.2,0.003]]]
["binance-futures","BTCUSDT",1648857633162,[[46205.0,1.843],[46203.9,0.01],[46202.6,0.072],[46202.5,0.574],[46201.0,0.025]],[[46205.1,33.06],[46205.4,0.114],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633198,[[46205.0,1.443],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.0,0.025]],[[46205.1,33.174],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46208.7,0.084]]]
["binance-futures","BTCUSDT",1648857633232,[[46205.0,1.52],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.1,0.4]],[[46205.1,33.174],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46208.7,0.084]]]
["binance-futures","BTCUSDT",1648857633265,[[46205.0,1.52],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.1,0.4]],[[46205.1,32.909],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46208.1,0.06]]]
["binance-futures","BTCUSDT",1648857633298,[[46205.0,1.557],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.1,0.4]],[[46205.1,32.718],[46205.4,0.114],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633336,[[46205.0,1.557],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.1,0.4]],[[46205.1,32.809],[46205.5,2.612],[46206.0,2.267],[46207.7,0.4],[46208.1,0.055]]]
["binance-futures","BTCUSDT",1648857633367,[[46205.0,1.557],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.1,0.4]],[[46205.1,32.917],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633395,[[46205.0,1.557],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.1,0.4]],[[46205.1,32.915],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633433,[[46205.0,1.537],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.1,0.4]],[[46205.1,32.916],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633468,[[46205.0,1.537],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.1,0.4]],[[46205.1,32.916],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633503,[[46205.0,1.574],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.1,0.4]],[[46205.1,32.802],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633524,[[46205.0,1.574],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.1,0.4]],[[46205.1,32.802],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633571,[[46205.0,1.574],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.1,0.4]],[[46205.1,32.838],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633604,[[46205.0,1.58],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.1,0.4]],[[46205.1,32.838],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633634,[[46205.0,2.58],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46201.1,0.4]],[[46205.1,32.85],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633675,[[46205.0,2.393],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174]],[[46205.1,32.927],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633708,[[46205.0,2.393],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46192.7,0.065]],[[46205.1,32.931],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633737,[[46205.0,2.393],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46192.7,0.065]],[[46205.1,32.931],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633772,[[46205.0,2.393],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46194.9,2.166]],[[46205.1,32.931],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633799,[[46205.0,2.393],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46194.9,2.166]],[[46205.1,32.911],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633834,[[46205.0,2.393],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46194.9,2.166]],[[46205.1,32.911],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633863,[[46205.0,2.393],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46194.9,2.166]],[[46205.1,32.911],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633891,[[46205.0,2.393],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46194.9,2.166]],[[46205.1,32.908],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633931,[[46205.0,2.393],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46194.9,2.166]],[[46205.1,32.908],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633967,[[46205.0,2.484],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.623]],[[46205.1,32.937],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857633998,[[46205.0,2.484],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.623]],[[46205.1,32.964],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857634037,[[46205.0,2.484],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.96],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857634066,[[46205.0,2.482],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.96],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857634084,[[46205.0,2.482],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.96],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857634133,[[46205.0,2.482],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.96],[46205.5,2.612],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857634163,[[46205.0,2.482],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.96],[46205.5,0.325],[46206.0,2.267],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857634198,[[46205.0,2.505],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.96],[46205.5,0.325],[46207.2,2.611],[46207.6,0.055],[46207.7,0.4]]]
["binance-futures","BTCUSDT",1648857634233,[[46205.0,2.509],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.96],[46205.5,0.325],[46206.0,2.165],[46207.2,2.611],[46207.6,0.055]]]
["binance-futures","BTCUSDT",1648857634266,[[46205.0,2.617],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.756],[46205.4,2.368],[46205.5,0.325],[46206.0,2.165],[46207.6,0.055]]]
["binance-futures","BTCUSDT",1648857634298,[[46205.0,2.588],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.742],[46205.4,2.368],[46205.5,0.325],[46206.0,2.165],[46207.6,0.055]]]
["binance-futures","BTCUSDT",1648857634331,[[46205.0,2.625],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.665],[46205.4,2.368],[46205.5,0.325],[46206.0,2.165],[46207.6,0.055]]]
["binance-futures","BTCUSDT",1648857634360,[[46205.0,2.625],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.665],[46205.4,2.368],[46205.5,0.325],[46206.0,2.165],[46207.6,0.055]]]
["binance-futures","BTCUSDT",1648857634395,[[46205.0,2.625],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.624],[46205.4,2.368],[46205.5,0.325],[46206.0,2.165],[46207.6,0.055]]]
["binance-futures","BTCUSDT",1648857634430,[[46205.0,2.625],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.624],[46205.4,2.368],[46205.5,0.325],[46206.0,2.165],[46207.6,0.055]]]
["binance-futures","BTCUSDT",1648857634457,[[46205.0,2.625],[46203.9,0.01],[46202.6,0.072],[46202.5,0.174],[46200.9,0.174]],[[46205.1,32.617],[46205.4,2.368],[46205.5,0.325],[46206.0,2.165],[46207.6,0.055]]]
["binance-futures","BTCUSDT",1648857634497,[],[[46200.8,1.478],[46200.9,0.002],[46201.0,0.94],[46202.6,0.503],[46202.7,0.66]]]
["binance-futures","BTCUSDT",1648857634535,[[46200.7,2.835],[46199.1,0.101],[46195.6,0.002],[46194.9,0.002],[46192.8,0.004]],[[46200.8,8.335],[46202.4,0.005],[46202.6,0.277],[46202.9,0.298],[46203.2,0.053]]]
["binance-futures","BTCUSDT",1648857634569,[[46200.7,3.191],[46200.0,0.97],[46199.1,0.101],[46199.0,0.401],[46195.0,1.24]],[[46200.8,8.057],[46202.4,0.01],[46202.9,0.352],[46203.2,0.053],[46203.5,1.059]]]
["binance-futures","BTCUSDT",1648857634595,[[46200.7,3.191],[46200.0,0.97],[46199.1,0.101],[46199.0,0.401],[46195.0,0.005]],[[46200.8,8.134],[46202.4,0.01],[46202.9,0.352],[46203.2,0.05],[46203.5,1.062]]]
["binance-futures","BTCUSDT",1648857634633,[[46200.7,3.305],[46200.0,0.97],[46199.1,0.101],[46199.0,0.401],[46195.0,0.003]],[[46200.8,8.136],[46202.4,0.01],[46202.9,0.352],[46203.2,0.05],[46203.5,1.051]]]
["binance-futures","BTCUSDT",1648857634660,[[46200.7,3.673],[46200.0,0.97],[46199.1,0.101],[46199.0,0.401],[46195.0,0.003]],[[46200.8,8.09],[46202.4,0.01],[46202.9,0.352],[46203.2,0.054],[46203.5,1.051]]]
["binance-futures","BTCUSDT",1648857634699,[[46200.7,3.636],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001],[46197.8,0.4]],[[46200.8,8.9],[46202.4,0.01],[46202.9,0.352],[46203.2,0.054],[46203.5,0.937]]]
["binance-futures","BTCUSDT",1648857634733,[[46200.7,3.637],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001],[46197.8,0.4]],[[46200.8,8.9],[46202.4,0.01],[46202.9,0.352],[46203.2,0.054],[46203.5,0.369]]]
["binance-futures","BTCUSDT",1648857634766,[[46200.7,3.442],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001],[46197.8,0.4]],[[46200.8,9.052],[46202.4,0.01],[46202.9,0.352],[46203.2,0.054],[46203.5,0.369]]]
["binance-futures","BTCUSDT",1648857634797,[[46200.7,3.516],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001],[46197.8,0.4]],[[46200.8,9.067],[46202.4,0.01],[46202.9,0.352],[46203.2,0.05],[46203.5,0.369]]]
["binance-futures","BTCUSDT",1648857634830,[[46200.7,3.516],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001],[46197.8,0.4]],[[46200.8,11.547],[46202.4,0.01],[46202.9,0.35],[46203.2,0.05],[46203.5,0.483]]]
["binance-futures","BTCUSDT",1648857634865,[[46200.7,3.516],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001],[46197.8,0.4]],[[46200.8,11.549],[46202.4,0.01],[46202.9,0.35],[46203.2,0.05],[46203.5,0.483]]]
["binance-futures","BTCUSDT",1648857634904,[[46200.7,3.593],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001],[46197.8,0.4]],[[46200.8,11.978],[46202.4,0.01],[46202.9,0.35],[46203.2,0.05],[46203.5,0.483]]]
["binance-futures","BTCUSDT",1648857634936,[[46200.7,3.63],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001],[46197.8,0.4]],[[46200.8,11.983],[46202.4,0.01],[46202.9,0.35],[46203.5,0.487],[46204.2,0.699]]]
["binance-futures","BTCUSDT",1648857634971,[[46200.7,3.748],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001],[46197.8,0.4]],[[46200.8,11.724],[46202.4,0.01],[46202.9,0.35],[46203.5,0.487],[46204.2,0.699]]]
["binance-futures","BTCUSDT",1648857635002,[[46200.7,3.727],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001],[46197.8,0.4]],[[46200.8,11.724],[46202.4,0.01],[46202.9,0.35],[46203.5,0.373],[46204.2,0.699]]]
["binance-futures","BTCUSDT",1648857635035,[[46200.7,4.009],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,9.744],[46202.4,0.01],[46202.9,0.35],[46203.5,0.487],[46204.2,0.699]]]
["binance-futures","BTCUSDT",1648857635065,[[46200.7,3.598],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,9.84],[46202.4,0.01],[46202.9,0.35],[46203.5,0.483],[46204.2,0.699]]]
["binance-futures","BTCUSDT",1648857635099,[[46200.7,3.716],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,9.689],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.483]]]
["binance-futures","BTCUSDT",1648857635134,[[46200.7,3.598],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,9.689],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.369]]]
["binance-futures","BTCUSDT",1648857635167,[[46200.7,3.998],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,9.572],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.369]]]
["binance-futures","BTCUSDT",1648857635197,[[46200.7,3.962],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,9.843],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.483]]]
["binance-futures","BTCUSDT",1648857635240,[[46200.7,3.997],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,9.766],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.369]]]
["binance-futures","BTCUSDT",1648857635273,[[46200.7,3.997],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,9.766],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.369]]]
["binance-futures","BTCUSDT",1648857635300,[[46200.7,3.997],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,9.849],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.483]]]
["binance-futures","BTCUSDT",1648857635337,[[46200.7,3.997],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,11.829],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.483]]]
["binance-futures","BTCUSDT",1648857635376,[[46200.7,3.997],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,11.829],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.1,0.004]]]
["binance-futures","BTCUSDT",1648857635406,[[46200.7,3.758],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,11.829],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46204.5,0.004]]]
["binance-futures","BTCUSDT",1648857635444,[[46200.7,3.472],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,11.678],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.1,0.004]]]
["binance-futures","BTCUSDT",1648857635480,[[46200.7,3.872],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,11.829],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.1,0.004]]]
["binance-futures","BTCUSDT",1648857635513,[[46200.7,3.872],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,11.829],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.1,0.004]]]
["binance-futures","BTCUSDT",1648857635548,[[46200.7,3.872],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,11.829],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46204.5,0.004]]]
["binance-futures","BTCUSDT",1648857635586,[[46200.7,3.872],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,11.829],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46204.5,0.004]]]
["binance-futures","BTCUSDT",1648857635620,[[46200.7,3.751],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,11.829],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46204.5,0.004]]]
["binance-futures","BTCUSDT",1648857635658,[[46200.7,3.751],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,11.829],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46204.5,0.004]]]
["binance-futures","BTCUSDT",1648857635692,[[46200.7,4.151],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,11.829],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46204.5,0.004]]]
["binance-futures","BTCUSDT",1648857635726,[[46200.7,4.228],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,11.829],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.369]]]
["binance-futures","BTCUSDT",1648857635750,[[46200.7,4.228],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,11.329],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.369]]]
["binance-futures","BTCUSDT",1648857635794,[[46200.7,4.272],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,8.638],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.369]]]
["binance-futures","BTCUSDT",1648857635827,[[46200.7,4.39],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,8.635],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.369]]]
["binance-futures","BTCUSDT",1648857635861,[[46200.7,4.39],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.635],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857635895,[[46200.7,4.39],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.635],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857635944,[[46200.7,4.385],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.635],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857635975,[[46200.7,4.385],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.635],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857636017,[[46200.7,4.385],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.635],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857636044,[[46200.7,4.785],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.631],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857636079,[[46200.7,4.785],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.631],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857636114,[[46200.7,4.785],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.631],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857636149,[[46200.7,4.785],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.631],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857636185,[[46200.7,4.785],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.631],[46201.8,0.174],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35]]]
["binance-futures","BTCUSDT",1648857636215,[[46200.7,4.785],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.631],[46201.8,0.174],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35]]]
["binance-futures","BTCUSDT",1648857636252,[[46200.7,4.785],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.631],[46201.8,0.174],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35]]]
["binance-futures","BTCUSDT",1648857636286,[[46200.7,4.781],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.631],[46201.8,0.174],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35]]]
["binance-futures","BTCUSDT",1648857636317,[[46200.7,4.781],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.631],[46201.8,0.174],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35]]]
["binance-futures","BTCUSDT",1648857636350,[[46200.7,4.797],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.625],[46201.8,0.174],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35]]]
["binance-futures","BTCUSDT",1648857636383,[[46200.7,4.797],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.604],[46201.8,0.174],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35]]]
["binance-futures","BTCUSDT",1648857636413,[[46200.7,4.786],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.631],[46201.8,0.174],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35]]]
["binance-futures","BTCUSDT",1648857636449,[[46200.7,4.786],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.611],[46201.8,0.174],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35]]]
["binance-futures","BTCUSDT",1648857636478,[[46200.7,4.789],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.611],[46201.8,0.174],[46202.4,0.01],[46202.6,0.001],[46202.9,0.35]]]
["binance-futures","BTCUSDT",1648857636512,[[46200.7,4.789],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.611],[46201.8,0.174],[46202.4,0.005],[46202.6,0.001],[46202.9,0.346]]]
["binance-futures","BTCUSDT",1648857636548,[[46200.7,4.789],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.611],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46207.2,0.055]]]
["binance-futures","BTCUSDT",1648857636578,[[46200.7,4.782],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.611],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46203.5,0.416]]]
["binance-futures","BTCUSDT",1648857636621,[[46200.7,4.782],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.611],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857636648,[[46200.7,4.782],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.611],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857636689,[[46200.7,4.664],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.611],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46203.5,0.416]]]
["binance-futures","BTCUSDT",1648857636719,[[46200.7,4.782],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.611],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46203.5,0.416]]]
["binance-futures","BTCUSDT",1648857636754,[[46200.7,4.782],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.611],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46203.0,0.001]]]
["binance-futures","BTCUSDT",1648857636799,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.611],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46203.0,0.001]]]
["binance-futures","BTCUSDT",1648857636829,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.611],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46203.0,0.001]]]
["binance-futures","BTCUSDT",1648857636865,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.611],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46203.0,0.001]]]
["binance-futures","BTCUSDT",1648857636903,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.61],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46203.0,0.001]]]
["binance-futures","BTCUSDT",1648857636943,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.61],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46203.0,0.001]]]
["binance-futures","BTCUSDT",1648857636979,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,12.61],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46203.0,0.001]]]
["binance-futures","BTCUSDT",1648857637011,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.61],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292],[46203.0,0.001]]]
["binance-futures","BTCUSDT",1648857637048,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.61],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637086,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.61],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637120,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.61],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637160,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.61],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637197,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.619],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637228,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.619],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637269,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.619],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637305,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.619],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637337,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.622],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637378,[[46200.7,4.729],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.273],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637412,[[46200.7,4.736],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,10.243],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637449,[[46200.7,4.736],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,10.318],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637484,[[46200.7,4.719],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,10.328],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637524,[[46200.7,4.738],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,10.328],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637555,[[46200.7,4.62],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,10.328],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637590,[[46200.7,4.191],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,10.328],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637618,[[46200.7,3.391],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.308],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637654,[[46200.7,3.382],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.308],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637685,[[46200.7,3.382],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.308],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637715,[[46200.7,3.88],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.301],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637747,[[46200.7,3.88],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.301],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637787,[[46200.7,3.88],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.28],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637824,[[46200.7,4.28],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.275],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637857,[[46200.7,4.162],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.275],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637883,[[46200.7,4.162],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.275],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637933,[[46200.7,4.68],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,12.277],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857637971,[[46200.7,4.68],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.217]],[[46200.8,10.297],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638006,[[46200.7,4.663],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46199.0,0.001]],[[46200.8,10.297],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638037,[[46200.7,4.663],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,10.293],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638071,[[46200.7,4.663],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,10.293],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638109,[[46200.7,4.666],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,10.203],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638146,[[46200.7,4.666],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,10.198],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638178,[[46200.7,4.666],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,10.196],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638212,[[46200.7,4.666],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,10.196],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638244,[[46200.7,4.666],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,10.196],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638298,[[46200.7,4.666],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,10.197],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638312,[[46200.7,4.666],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,10.197],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638370,[[46200.7,4.666],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,10.197],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638406,[[46200.7,4.666],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,10.192],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638447,[[46200.7,4.666],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,10.195],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638482,[[46200.7,4.666],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,10.195],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638516,[[46200.7,4.541],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,28.827],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638550,[[46200.7,4.541],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,28.903],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638586,[[46200.7,4.464],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,29.092],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638611,[[46200.7,4.464],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,31.072],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638647,[[46200.7,4.027],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,31.072],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638685,[[46200.7,4.027],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,31.072],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638721,[[46200.7,4.117],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,31.072],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638756,[[46200.7,4.117],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,30.958],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638789,[[46200.7,3.976],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,31.072],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638827,[[46200.7,4.066],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,31.072],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638863,[[46200.7,4.103],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,30.958],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638893,[[46200.7,3.703],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,30.958],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638923,[[46200.7,3.176],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,30.958],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638958,[[46200.7,3.151],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,31.026],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857638989,[[46200.7,3.151],[46200.1,0.005],[46200.0,0.97],[46199.4,0.216],[46199.1,0.101]],[[46200.8,31.14],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639027,[[46200.7,3.151],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317]],[[46200.8,31.14],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639058,[[46200.7,3.151],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46180.7,0.249]],[[46200.8,31.14],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639089,[[46200.7,3.148],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46190.8,0.758]],[[46200.8,31.14],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639120,[[46200.7,3.148],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46190.8,0.758]],[[46200.8,31.14],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639172,[[46200.7,3.148],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46194.5,0.3]],[[46200.8,31.14],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639195,[[46200.7,3.148],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46194.5,0.3]],[[46200.8,31.14],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639231,[[46200.7,3.148],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46194.5,0.3]],[[46200.8,31.129],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639269,[[46200.7,3.148],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46194.5,0.3]],[[46200.8,31.141],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639300,[[46200.7,3.385],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46194.5,0.3]],[[46200.8,31.141],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639334,[[46200.7,3.385],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46194.5,0.3]],[[46200.8,31.141],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639377,[[46200.7,3.362],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46194.5,0.3]],[[46200.8,31.142],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639416,[[46200.7,3.762],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46194.5,0.3]],[[46200.8,31.142],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639450,[[46200.7,3.762],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.366]],[[46200.8,31.142],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639485,[[46200.7,3.759],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.366]],[[46200.8,31.224],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639520,[[46200.7,3.74],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.366]],[[46200.8,31.178],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639551,[[46200.7,3.74],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.366]],[[46200.8,31.149],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46202.9,0.292]]]
["binance-futures","BTCUSDT",1648857639598,[[46200.7,3.767],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.133]],[[46200.8,31.15],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46295.8,0.001]]]
["binance-futures","BTCUSDT",1648857639632,[[46200.7,3.767],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.133]],[[46200.8,31.253],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46295.8,0.001]]]
["binance-futures","BTCUSDT",1648857639662,[[46200.7,3.767],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.133]],[[46200.8,31.253],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46221.7,0.119]]]
["binance-futures","BTCUSDT",1648857639699,[[46200.7,3.767],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.133]],[[46200.8,31.253],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46221.7,0.119]]]
["binance-futures","BTCUSDT",1648857639732,[[46200.7,3.767],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.133]],[[46200.8,31.253],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46220.9,0.159]]]
["binance-futures","BTCUSDT",1648857639756,[[46200.7,3.767],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.133]],[[46200.8,31.253],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46217.6,2.897]]]
["binance-futures","BTCUSDT",1648857639795,[[46200.7,3.767],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.133]],[[46200.8,31.253],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46211.7,0.002]]]
["binance-futures","BTCUSDT",1648857639831,[[46200.7,3.767],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.133]],[[46200.8,31.253],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46211.7,0.002]]]
["binance-futures","BTCUSDT",1648857639864,[[46200.7,3.285],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.133]],[[46200.8,31.253],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46211.7,0.002]]]
["binance-futures","BTCUSDT",1648857639903,[[46200.7,3.278],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.133]],[[46200.8,31.253],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46211.7,0.002]]]
["binance-futures","BTCUSDT",1648857639934,[[46200.7,3.278],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.133]],[[46200.8,31.253],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46211.7,0.002]]]
["binance-futures","BTCUSDT",1648857639967,[[46200.7,3.278],[46200.1,0.005],[46200.0,0.97],[46199.1,0.317],[46196.5,4.133]],[[46200.8,31.328],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46211.7,0.002]]]
["binance-futures","BTCUSDT",1648857640011,[[46200.7,3.278],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46198.2,0.216]],[[46200.8,31.253],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46223.1,0.216]]]
["binance-futures","BTCUSDT",1648857640045,[[46200.7,3.278],[46200.1,0.005],[46200.0,0.97],[46199.1,0.101],[46198.2,0.216]],[[46200.8,31.135],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.4,0.013]]]
["binance-futures","BTCUSDT",1648857640078,[[46200.7,3.315],[46200.1,0.171],[46200.0,0.97],[46199.1,0.101],[46198.2,0.216]],[[46200.8,31.152],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.4,0.013]]]
["binance-futures","BTCUSDT",1648857640127,[[46200.7,3.315],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.152],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.4,0.013]]]
["binance-futures","BTCUSDT",1648857640163,[[46200.7,3.715],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.032],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.228]]]
["binance-futures","BTCUSDT",1648857640195,[[46200.7,3.715],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.16],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46207.2,0.06]]]
["binance-futures","BTCUSDT",1648857640232,[[46200.7,3.792],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.047],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640264,[[46200.7,3.792],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.047],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640312,[[46200.7,3.794],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.047],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640344,[[46200.7,3.394],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.047],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640384,[[46200.7,3.394],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.033],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640419,[[46200.7,3.394],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.033],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640459,[[46200.7,3.394],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.063],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640486,[[46200.7,3.395],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.054],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640523,[[46200.7,3.392],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.054],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640569,[[46200.7,3.392],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.054],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640607,[[46200.7,3.392],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.054],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640642,[[46200.7,3.392],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.054],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640680,[[46200.7,3.392],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.903],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640706,[[46200.7,3.392],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.903],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640746,[[46200.7,3.392],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.903],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640761,[[46200.7,3.392],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.903],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640821,[[46200.7,3.392],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.903],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640856,[[46200.7,3.392],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.054],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857640888,[[46200.7,3.278],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.27],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.229]]]
["binance-futures","BTCUSDT",1648857640921,[[46200.7,3.278],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.271],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.229]]]
["binance-futures","BTCUSDT",1648857640954,[[46200.7,3.392],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.271],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.229]]]
["binance-futures","BTCUSDT",1648857640991,[[46200.7,3.392],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.271],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.229]]]
["binance-futures","BTCUSDT",1648857641027,[[46200.7,3.707],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.271],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.229]]]
["binance-futures","BTCUSDT",1648857641066,[[46200.7,3.707],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.271],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.229]]]
["binance-futures","BTCUSDT",1648857641086,[[46200.7,3.706],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.271],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857641135,[[46200.7,3.706],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.271],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.203]]]
["binance-futures","BTCUSDT",1648857641167,[[46200.7,3.475],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.271],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.203]]]
["binance-futures","BTCUSDT",1648857641205,[[46200.7,3.475],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.245],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.203]]]
["binance-futures","BTCUSDT",1648857641238,[[46200.7,3.471],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.27],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.203]]]
["binance-futures","BTCUSDT",1648857641277,[[46200.7,3.471],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.27],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.203]]]
["binance-futures","BTCUSDT",1648857641316,[[46200.7,3.616],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.27],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.203]]]
["binance-futures","BTCUSDT",1648857641352,[[46200.7,3.616],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,31.27],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.203]]]
["binance-futures","BTCUSDT",1648857641397,[[46200.7,3.615],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.75],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.9,4.203]]]
["binance-futures","BTCUSDT",1648857641431,[[46200.7,4.015],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.393],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857641462,[[46200.7,3.613],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.363],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857641487,[[46200.7,3.613],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.375],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857641523,[[46200.7,3.613],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.375],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857641567,[[46200.7,3.613],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.375],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857641602,[[46200.7,3.613],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.375],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857641640,[[46200.7,3.613],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.375],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.6,0.114]]]
["binance-futures","BTCUSDT",1648857641683,[[46200.7,3.519],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.382],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46220.5,0.001]]]
["binance-futures","BTCUSDT",1648857641720,[[46200.7,3.519],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.496],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46220.5,0.001]]]
["binance-futures","BTCUSDT",1648857641752,[[46200.7,3.509],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.496],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46220.5,0.76]]]
["binance-futures","BTCUSDT",1648857641787,[[46200.7,3.335],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.573],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46220.5,0.76]]]
["binance-futures","BTCUSDT",1648857641822,[[46200.7,3.344],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.573],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46220.5,0.76]]]
["binance-futures","BTCUSDT",1648857641860,[[46200.7,2.894],[46200.2,0.175],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.573],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46220.5,0.76]]]
["binance-futures","BTCUSDT",1648857641898,[[46200.7,2.876],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.573],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46220.5,0.76]]]
["binance-futures","BTCUSDT",1648857641926,[[46200.7,2.876],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.142],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.8,0.114]]]
["binance-futures","BTCUSDT",1648857641963,[[46200.7,2.876],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.256],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46207.1,0.002]]]
["binance-futures","BTCUSDT",1648857641999,[[46200.7,2.819],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.1,0.101]],[[46200.8,30.411],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46207.1,0.002]]]
["binance-futures","BTCUSDT",1648857642030,[[46200.7,2.909],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.411],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46207.1,0.002]]]
["binance-futures","BTCUSDT",1648857642068,[[46200.7,2.909],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.293],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.8,0.114]]]
["binance-futures","BTCUSDT",1648857642100,[[46200.7,2.819],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.142],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.8,0.114]]]
["binance-futures","BTCUSDT",1648857642131,[[46200.7,2.819],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.142],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.8,0.114]]]
["binance-futures","BTCUSDT",1648857642170,[[46200.7,2.81],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.142],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46219.9,0.158]]]
["binance-futures","BTCUSDT",1648857642206,[[46200.7,2.809],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.198],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46220.5,0.001]]]
["binance-futures","BTCUSDT",1648857642232,[[46200.7,2.809],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.229],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46220.5,0.76]]]
["binance-futures","BTCUSDT",1648857642273,[[46200.7,2.806],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.229],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46220.5,0.76]]]
["binance-futures","BTCUSDT",1648857642312,[[46200.7,2.806],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.229],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46220.5,0.76]]]
["binance-futures","BTCUSDT",1648857642349,[[46200.7,2.806],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.229],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.016]]]
["binance-futures","BTCUSDT",1648857642381,[[46200.7,2.806],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.229],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.016]]]
["binance-futures","BTCUSDT",1648857642411,[[46200.7,2.806],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.229],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.016]]]
["binance-futures","BTCUSDT",1648857642447,[[46200.7,2.806],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.229],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.016]]]
["binance-futures","BTCUSDT",1648857642483,[[46200.7,2.89],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.229],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.016]]]
["binance-futures","BTCUSDT",1648857642517,[[46200.7,2.8],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.34],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.016]]]
["binance-futures","BTCUSDT",1648857642566,[[46200.7,2.8],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.265],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.0,0.026]]]
["binance-futures","BTCUSDT",1648857642586,[[46200.7,2.8],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.265],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46230.1,1.5]]]
["binance-futures","BTCUSDT",1648857642630,[[46200.7,2.89],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,30.34],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.011]]]
["binance-futures","BTCUSDT",1648857642669,[[46200.7,2.8],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,28.944],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.011]]]
["binance-futures","BTCUSDT",1648857642702,[[46200.7,2.89],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,28.944],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.011]]]
["binance-futures","BTCUSDT",1648857642733,[[46200.7,2.8],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,28.944],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.011]]]
["binance-futures","BTCUSDT",1648857642766,[[46200.7,2.8],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,28.944],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.011]]]
["binance-futures","BTCUSDT",1648857642798,[[46200.7,2.8],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,28.95],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.011]]]
["binance-futures","BTCUSDT",1648857642826,[[46200.7,2.8],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,28.95],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.011]]]
["binance-futures","BTCUSDT",1648857642860,[[46200.7,2.8],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,28.846],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.9,0.011]]]
["binance-futures","BTCUSDT",1648857642896,[[46200.7,2.775],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,28.732],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.8,0.114]]]
["binance-futures","BTCUSDT",1648857642932,[[46200.7,2.77],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,28.84],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46286.7,3.18]]]
["binance-futures","BTCUSDT",1648857642969,[[46200.7,2.86],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,28.846],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46266.1,1.156]]]
["binance-futures","BTCUSDT",1648857643001,[[46200.7,2.77],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.7,0.216]],[[46200.8,28.844],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46266.1,1.156]]]
["binance-futures","BTCUSDT",1648857643033,[[46200.7,2.77],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,28.84],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46218.2,0.62]]]
["binance-futures","BTCUSDT",1648857643063,[[46200.7,2.77],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,28.721],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.8,0.114]]]
["binance-futures","BTCUSDT",1648857643099,[[46200.7,2.77],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,28.841],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46234.1,0.179]]]
["binance-futures","BTCUSDT",1648857643133,[[46200.7,2.77],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,28.841],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.8,0.114]]]
["binance-futures","BTCUSDT",1648857643171,[[46200.7,2.77],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,30.707],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46211.2,0.003]]]
["binance-futures","BTCUSDT",1648857643196,[[46200.7,2.77],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,30.821],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46211.2,0.003]]]
["binance-futures","BTCUSDT",1648857643241,[[46200.7,2.77],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,30.822],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46211.2,0.003]]]
["binance-futures","BTCUSDT",1648857643280,[[46200.7,2.656],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,31.257],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46203.9,0.007]]]
["binance-futures","BTCUSDT",1648857643312,[[46200.7,2.656],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,31.737],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643346,[[46200.7,2.656],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,31.744],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643385,[[46200.7,2.656],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,31.744],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643416,[[46200.7,2.656],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,31.746],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643462,[[46200.7,2.656],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,31.719],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643492,[[46200.7,2.656],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,31.772],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643520,[[46200.7,2.674],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,31.772],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643561,[[46200.7,2.674],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,31.724],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643591,[[46200.7,2.674],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,31.798],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643624,[[46200.7,2.674],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,31.791],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643653,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,31.791],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643691,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,32.191],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643732,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,32.191],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643767,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,32.191],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643799,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,32.591],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643832,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,32.591],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643875,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,32.591],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643906,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,32.591],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643933,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,32.591],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857643975,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.8,0.216]],[[46200.8,32.591],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644009,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97]],[[46200.8,32.699],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644042,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46097.8,0.649]],[[46200.8,32.51],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644070,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46190.9,0.759]],[[46200.8,32.719],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644107,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.719],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644138,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.726],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644166,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.726],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644204,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.726],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644241,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.726],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644275,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.726],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644310,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.726],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644346,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.714],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644378,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.314],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644415,[[46200.7,2.534],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.195],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644447,[[46200.7,2.506],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,31.828],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644482,[[46200.7,2.469],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.017],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644513,[[46200.7,2.469],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.542],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644546,[[46200.7,2.469],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.536],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644579,[[46200.7,2.469],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.462],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644609,[[46200.7,2.719],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.664],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644648,[[46200.7,2.719],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.664],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644680,[[46200.7,3.009],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.548],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644714,[[46200.7,2.919],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,32.548],[46201.0,0.007],[46201.5,0.4],[46201.8,0.174],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857644749,[[46200.7,3.151],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,26.498],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.8,0.114]]]
["binance-futures","BTCUSDT",1648857644773,[[46200.7,3.123],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,27.702],[46201.0,0.007],[46201.8,0.174],[46202.6,0.401],[46204.8,0.114]]]
["binance-futures","BTCUSDT",1648857644805,[[46200.7,4.041],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,27.702],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.6,0.4]]]
["binance-futures","BTCUSDT",1648857644836,[[46200.7,3.176],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,27.118],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46204.6,0.4]]]
["binance-futures","BTCUSDT",1648857644868,[[46200.7,3.368],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,25.141],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46206.3,0.4]]]
["binance-futures","BTCUSDT",1648857644898,[[46200.7,3.493],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,24.478],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46214.2,0.211]]]
["binance-futures","BTCUSDT",1648857644933,[[46200.7,3.4],[46200.2,0.607],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,16.408],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.3,0.47]]]
["binance-futures","BTCUSDT",1648857644970,[[46200.7,6.077],[46200.2,1.143],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,14.655],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.3,0.07]]]
["binance-futures","BTCUSDT",1648857645005,[[46200.7,6.124],[46200.2,1.679],[46200.1,0.345],[46200.0,0.97],[46199.9,0.153]],[[46200.8,14.578],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.3,0.07]]]
["binance-futures","BTCUSDT",1648857645040,[[46200.7,6.08],[46200.6,0.216],[46200.2,1.679],[46200.1,0.345],[46200.0,0.97]],[[46200.8,15.362],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.3,0.07]]]
["binance-futures","BTCUSDT",1648857645069,[[46200.7,6.08],[46200.6,0.216],[46200.2,1.679],[46200.1,0.345],[46200.0,0.97]],[[46200.8,15.362],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.3,0.07]]]
["binance-futures","BTCUSDT",1648857645114,[[46200.7,5.68],[46200.6,0.216],[46200.2,1.679],[46200.1,0.345],[46200.0,0.97]],[[46200.8,15.339],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.3,0.07]]]
["binance-futures","BTCUSDT",1648857645142,[[46200.7,5.68],[46200.6,0.216],[46200.2,1.679],[46200.1,0.345],[46200.0,0.97]],[[46200.8,15.339],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.3,0.07]]]
["binance-futures","BTCUSDT",1648857645173,[[46200.7,5.68],[46200.6,0.216],[46200.2,1.679],[46200.1,0.345],[46200.0,0.97]],[[46200.8,15.335],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.3,0.07]]]
["binance-futures","BTCUSDT",1648857645210,[[46200.7,5.68],[46200.6,0.216],[46200.2,1.679],[46200.1,0.345],[46200.0,0.97]],[[46200.8,15.329],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.3,0.07]]]
["binance-futures","BTCUSDT",1648857645244,[[46200.7,5.68],[46200.6,0.216],[46200.2,1.679],[46200.1,0.345],[46200.0,0.97]],[[46200.8,15.356],[46201.0,0.007],[46201.8,0.174],[46202.6,0.001],[46205.3,0.07]]]
["binance-futures","BTCUSDT",1648857645289,[[46200.7,2.896],[46200.6,0.216],[46200.2,1.679],[46200.1,0.345],[46200.0,0.97]],[[46200.8,14.203],[46201.0,0.007],[46202.6,0.001],[46203.2,0.174],[46204.8,0.055]]]
["binance-futures","BTCUSDT",1648857645314,[[46200.2,0.617],[46200.1,0.345],[46200.0,0.97]],[[46200.3,0.32],[46200.7,7.042],[46200.8,16.958],[46201.0,0.007],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857645340,[[46200.0,0.101],[46198.9,0.001],[46197.5,0.002],[46196.5,4.133],[46192.9,0.13]],[[46200.1,6.439],[46200.2,1.159],[46200.3,9.786],[46200.4,0.4],[46200.6,4.445]]]
["binance-futures","BTCUSDT",1648857645367,[[46198.9,0.001],[46197.5,0.002],[46197.4,0.001],[46196.5,4.133],[46192.9,0.13]],[[46199.9,0.011],[46200.0,0.494],[46200.1,16.496],[46200.2,4.125],[46200.3,6.151]]]
["binance-futures","BTCUSDT",1648857645393,[[46198.9,0.001],[46197.5,0.002],[46197.4,0.001],[46194.6,0.102],[46192.9,0.13]],[[46199.1,8.923],[46199.4,2.942],[46199.5,1.4],[46199.7,0.4],[46199.9,0.411]]]
["binance-futures","BTCUSDT",1648857645425,[[46198.4,0.044],[46197.5,0.002],[46197.4,0.001],[46195.1,0.001],[46194.6,0.102]],[[46199.0,0.002],[46199.1,10.925],[46199.4,0.65],[46199.5,1.4],[46199.7,0.4]]]
["binance-futures","BTCUSDT",1648857645458,[[46198.4,0.044],[46197.5,0.002],[46197.4,0.002],[46196.7,0.4],[46195.1,0.001]],[[46198.5,14.949],[46198.9,0.005],[46199.0,6.142],[46199.1,7.016],[46199.3,0.163]]]
["binance-futures","BTCUSDT",1648857645490,[[46198.4,0.044],[46198.0,0.224],[46197.5,0.002],[46197.4,0.002],[46195.5,0.005]],[[46198.5,16.346],[46198.9,1.105],[46199.0,0.67],[46199.1,2.561],[46200.0,0.295]]]
["binance-futures","BTCUSDT",1648857645521,[[46198.4,0.081],[46198.0,0.224],[46197.4,0.002]],[[46198.5,10.276],[46199.0,0.17],[46199.1,1.864],[46200.0,0.123],[46200.1,0.89]]]
["binance-futures","BTCUSDT",1648857645560,[[46198.4,0.029],[46198.0,0.224],[46197.4,0.002],[46193.0,0.4],[46192.8,0.178]],[[46198.5,10.868],[46198.8,0.011],[46199.0,0.007],[46199.1,1.864],[46200.0,0.123]]]
["binance-futures","BTCUSDT",1648857645606,[[46198.4,0.051],[46198.0,0.224],[46197.4,0.002],[46194.5,0.001],[46192.8,0.178]],[[46198.5,11.125],[46199.0,0.007],[46199.1,1.864],[46200.0,0.123],[46200.6,0.325]]]
["binance-futures","BTCUSDT",1648857645642,[[46198.4,0.088],[46198.0,0.224],[46197.4,0.002],[46195.0,0.22],[46194.0,1.234]],[[46198.5,11.246],[46199.0,0.007],[46199.1,1.864],[46200.0,0.123],[46200.5,0.028]]]
["binance-futures","BTCUSDT",1648857645677,[[46198.4,0.088],[46197.4,0.002],[46196.3,0.224],[46195.9,4.377],[46195.0,0.22]],[[46198.5,11.311],[46199.0,0.007],[46199.1,1.864],[46200.0,0.123],[46200.7,2.78]]]
["binance-futures","BTCUSDT",1648857645708,[[46198.4,0.088],[46197.4,0.002],[46196.4,1.996],[46196.3,2.75],[46195.9,4.377]],[[46198.5,7.673],[46199.0,0.007],[46199.1,1.573],[46200.0,0.031],[46200.7,2.787]]]
["binance-futures","BTCUSDT",1648857645741,[[46198.4,0.088],[46197.4,0.002],[46197.0,2.016],[46196.9,2.439],[46196.4,1.996]],[[46198.5,8.03],[46199.0,0.007],[46199.1,1.114],[46200.0,0.031],[46200.7,2.787]]]
["binance-futures","BTCUSDT",1648857645779,[[46198.4,0.088],[46197.4,0.002],[46197.0,2.016],[46196.9,2.439],[46196.4,1.996]],[[46198.5,8.312],[46199.0,0.007],[46199.1,1.114],[46200.0,0.031],[46200.7,0.656]]]
["binance-futures","BTCUSDT",1648857645809,[[46198.4,0.43],[46197.4,0.002],[46196.9,2.439],[46196.4,1.996]],[[46198.5,8.24],[46199.0,0.007],[46199.1,1.114],[46200.0,0.031],[46200.7,0.656]]]
["binance-futures","BTCUSDT",1648857645843,[[46198.4,0.319],[46197.4,11.257],[46196.9,0.055],[46194.4,2.136],[46194.0,0.011]],[[46198.5,7.065],[46199.1,1.114],[46200.7,0.649],[46211.9,0.352],[46214.8,3.942]]]
["binance-futures","BTCUSDT",1648857645876,[[46198.4,0.762],[46197.5,0.217],[46197.4,11.257],[46196.9,0.055],[46195.9,2.546]],[[46198.5,4.818],[46199.1,0.4],[46200.7,0.763],[46209.0,0.006],[46209.6,0.244]]]
["binance-futures","BTCUSDT",1648857645908,[[46198.4,2.546],[46197.5,0.217],[46197.4,11.257],[46196.9,0.055],[46195.9,2.546]],[[46198.5,2.851],[46200.7,0.114],[46208.7,0.065],[46208.8,0.004],[46209.0,0.006]]]
["binance-futures","BTCUSDT",1648857645941,[[46198.4,1.037],[46197.5,0.217],[46197.4,11.257],[46197.0,1.957],[46196.9,0.055]],[[46198.5,2.431],[46200.7,0.114],[46207.2,0.003],[46208.0,0.003],[46208.7,0.065]]]
["binance-futures","BTCUSDT",1648857645974,[[46198.4,0.325],[46197.4,11.257],[46196.9,0.055]],[[46198.5,5.311],[46200.7,0.114],[46203.9,0.325],[46207.1,0.005],[46207.2,0.003]]]
["binance-futures","BTCUSDT",1648857646008,[[46198.4,0.288],[46197.4,11.257],[46196.9,0.055],[46194.1,0.006],[46193.5,1.234]],[[46198.5,7.163],[46202.4,0.072],[46203.9,0.325],[46205.1,0.667],[46206.5,9.341]]]
["binance-futures","BTCUSDT",1648857646039,[[46198.4,0.288],[46197.4,11.257],[46196.9,0.055],[46194.1,0.006],[46193.5,1.304]],[[46198.5,7.249],[46200.7,3.227],[46202.4,0.072],[46203.0,0.071],[46203.2,1.06]]]
["binance-futures","BTCUSDT",1648857646070,[[46198.4,0.288],[46197.5,0.002],[46197.4,11.257],[46196.9,0.055],[46194.1,0.006]],[[46198.5,8.111],[46198.8,0.174],[46200.6,0.325],[46200.7,3.227],[46201.9,0.649]]]
["binance-futures","BTCUSDT",1648857646104,[[46198.4,0.288],[46197.5,0.002],[46197.4,0.002],[46196.9,0.055],[46194.1,0.006]],[[46198.5,7.327],[46198.8,0.174],[46200.6,0.325],[46200.7,3.227],[46201.9,0.649]]]
["binance-futures","BTCUSDT",1648857646134,[[46198.4,0.064],[46197.5,0.002],[46197.4,0.002],[46196.9,0.055],[46194.2,0.174]],[[46198.5,7.334],[46198.8,0.174],[46200.6,0.325],[46200.7,3.227],[46201.9,0.649]]]
["binance-futures","BTCUSDT",1648857646172,[[46198.4,0.057],[46197.5,0.002],[46197.4,0.002],[46197.2,0.224],[46196.9,0.055]],[[46198.5,7.459],[46198.8,0.174],[46199.7,0.011],[46200.2,0.23],[46200.6,0.325]]]
["binance-futures","BTCUSDT",1648857646205,[[46198.4,0.057],[46197.5,0.002],[46197.4,0.002],[46197.2,0.224],[46196.9,0.055]],[[46198.5,7.918],[46198.8,0.174],[46199.7,0.011],[46200.2,0.23],[46200.6,0.325]]]
["binance-futures","BTCUSDT",1648857646238,[[46198.4,0.057],[46197.5,0.002],[46197.4,0.002],[46197.2,0.224],[46196.9,0.055]],[[46198.5,8.168],[46198.8,0.174],[46199.7,0.011],[46199.8,0.692],[46200.2,0.23]]]
["binance-futures","BTCUSDT",1648857646270,[[46198.4,0.057],[46198.3,0.108],[46197.5,0.002],[46197.4,0.002],[46196.9,0.055]],[[46198.5,8.368],[46198.8,0.174],[46199.7,0.078],[46199.8,0.692],[46200.2,0.163]]]
["binance-futures","BTCUSDT",1648857646304,[[46198.4,0.057],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055]],[[46198.5,9.769],[46198.8,0.174],[46199.6,0.072],[46199.7,0.078],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646338,[[46198.4,0.057],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46193.4,0.065]],[[46198.5,9.772],[46198.8,0.174],[46199.6,0.072],[46199.7,0.078],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646367,[[46198.4,0.057],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46193.4,0.065]],[[46198.5,9.772],[46198.8,0.174],[46199.6,0.072],[46199.7,0.078],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646402,[[46198.4,0.057],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46193.4,0.065]],[[46198.5,11.272],[46198.8,0.174],[46199.6,0.072],[46199.8,0.692],[46200.5,0.067]]]
["binance-futures","BTCUSDT",1648857646439,[[46198.4,0.057],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46193.4,0.065]],[[46198.5,11.272],[46198.8,0.174],[46199.6,0.072],[46199.8,0.692],[46200.2,0.167]]]
["binance-futures","BTCUSDT",1648857646464,[[46198.4,0.057],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46193.4,0.065]],[[46198.5,11.112],[46198.8,0.174],[46199.6,0.072],[46199.8,0.692],[46200.2,0.167]]]
["binance-futures","BTCUSDT",1648857646503,[[46198.4,0.057],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46193.4,0.065]],[[46198.5,11.112],[46198.8,0.174],[46199.1,0.002],[46199.6,0.072],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646541,[[46198.4,0.057],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46193.4,0.065]],[[46198.5,11.112],[46198.8,0.174],[46199.1,0.002],[46199.6,0.072],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646575,[[46198.4,0.061],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46193.4,0.065]],[[46198.5,11.105],[46198.7,0.072],[46198.8,0.174],[46199.1,0.002],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646606,[[46198.4,0.061],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46193.4,0.065]],[[46198.5,11.107],[46198.7,0.072],[46198.8,0.174],[46199.1,0.002],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646642,[[46198.4,0.061],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46193.4,0.065]],[[46198.5,11.202],[46198.7,0.072],[46198.8,0.174],[46199.1,0.002],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646678,[[46198.4,0.061],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46193.4,0.065]],[[46198.5,11.199],[46198.7,0.072],[46198.8,0.174],[46199.1,0.002],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646706,[[46198.4,0.061],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46193.4,0.065]],[[46198.5,11.199],[46198.7,0.072],[46198.8,0.174],[46199.1,0.002],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646743,[[46198.4,0.061],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055]],[[46198.5,11.199],[46198.7,0.072],[46198.8,0.174],[46199.1,0.002],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646773,[[46198.4,0.061],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46183.5,0.001]],[[46198.5,11.199],[46198.7,0.072],[46198.8,0.174],[46199.1,0.002],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646811,[[46198.4,0.061],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46183.5,0.001]],[[46198.5,11.199],[46198.7,0.072],[46198.8,0.174],[46199.1,0.002],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646840,[[46198.4,0.061],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46185.5,0.043]],[[46198.5,11.104],[46198.7,0.072],[46198.8,0.174],[46199.1,0.002],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646882,[[46198.4,0.061],[46198.3,0.108],[46197.4,0.002],[46196.9,0.055],[46190.0,0.003]],[[46198.5,11.104],[46198.7,0.072],[46198.8,0.174],[46199.1,0.002],[46199.8,0.692]]]
["binance-futures","BTCUSDT",1648857646915,[[46198.3,0.179],[46197.4,0.002],[46196.9,0.055],[46190.0,0.003]],[[46198.4,14.873],[46198.5,7.957],[46198.6,0.055],[46198.8,0.174],[46199.1,0.002]]]
["binance-futures","BTCUSDT",1648857646947,[[46198.3,0.216],[46197.4,0.002],[46196.9,0.055],[46194.1,0.224],[46193.4,0.024]],[[46198.4,14.802],[46198.5,7.068],[46198.6,0.055],[46198.8,0.174],[46199.1,0.002]]]
["binance-futures","BTCUSDT",1648857646979,[[46198.3,0.216],[46197.4,0.002],[46196.9,0.055],[46194.1,0.224],[46193.5,0.094]],[[46198.4,14.916],[46198.5,6.954],[46198.6,0.055],[46198.8,0.174],[46199.1,0.002]]]
["binance-futures","BTCUSDT",1648857647012,[[46198.3,0.216],[46197.4,0.002],[46196.9,0.055],[46194.1,0.224],[46193.5,0.094]],[[46198.4,14.78],[46198.5,6.93],[46198.6,0.055],[46198.8,0.174],[46199.1,0.002]]]
["binance-futures","BTCUSDT",1648857647045,[[46198.3,0.161],[46197.4,0.002],[46196.9,0.055],[46194.1,0.224],[46193.5,0.094]],[[46198.4,13.506],[46198.5,6.924],[46198.8,0.174],[46199.1,0.002],[46201.7,0.053]]]
["binance-futures","BTCUSDT",1648857647082,[[46198.3,0.124],[46197.4,0.002],[46196.9,0.055],[46194.1,0.224],[46193.5,0.094]],[[46198.4,13.671],[46198.5,6.895],[46198.8,0.174],[46199.1,0.002],[46200.8,7.037]]]
["binance-futures","BTCUSDT",1648857647112,[[46198.3,0.124],[46197.4,0.002],[46196.9,0.055],[46194.1,0.224],[46193.5,0.094]],[[46198.4,13.687],[46198.5,6.75],[46198.8,0.174],[46199.1,0.002],[46200.8,7.037]]]
["binance-futures","BTCUSDT",1648857647145,[[46198.3,0.124],[46197.4,0.002],[46196.9,0.055],[46194.1,0.224],[46193.5,0.094]],[[46198.4,13.833],[46198.5,6.746],[46198.8,0.174],[46199.1,0.002],[46200.8,7.037]]]
["binance-futures","BTCUSDT",1648857647182,[[46198.3,0.161],[46197.4,0.002],[46196.9,0.055],[46194.1,0.224],[46193.5,0.094]],[[46198.4,13.932],[46198.5,6.693],[46198.8,0.174],[46199.1,0.002],[46200.8,6.929]]]
["binance-futures","BTCUSDT",1648857647214,[[46198.3,0.161],[46197.4,0.002],[46196.9,0.055],[46194.1,0.224],[46193.5,0.094]],[[46198.4,13.932],[46198.5,6.399],[46198.8,0.174],[46199.1,0.002],[46200.8,6.929]]]
["binance-futures","BTCUSDT",1648857647248,[[46198.3,0.161],[46197.4,0.002],[46196.9,0.055],[46194.1,0.224],[46193.5,0.094]],[[46198.4,13.932],[46198.5,6.399],[46198.8,0.174],[46199.1,0.002],[46200.8,6.929]]]
["binance-futures","BTCUSDT",1648857647280,[[46198.3,0.158],[46198.2,0.102],[46197.4,0.002],[46196.9,0.055],[46194.1,0.224]],[[46198.4,14.194],[46198.5,5.737],[46198.8,0.174],[46199.1,0.002],[46200.8,6.929]]]
["binance-futures","BTCUSDT",1648857647312,[[46198.3,0.158],[46198.2,0.102],[46197.4,0.002],[46196.9,0.055],[46195.2,0.224]],[[46198.4,14.194],[46198.5,5.737],[46198.8,0.174],[46199.1,0.002],[46200.8,6.929]]]
["binance-futures","BTCUSDT",1648857647346,[[46198.3,0.158],[46198.2,0.102],[46197.4,0.002],[46196.9,0.055],[46195.2,0.224]],[[46198.4,14.274],[46198.5,5.737],[46198.8,0.174],[46199.1,0.002],[46200.8,6.929]]]
["binance-futures","BTCUSDT",1648857647381,[[46198.3,0.158],[46198.2,0.102],[46197.4,0.002],[46196.9,0.055],[46195.2,0.224]],[[46198.4,14.274],[46198.5,5.737],[46198.8,0.174],[46199.1,0.002],[46200.8,6.929]]]
["binance-futures","BTCUSDT",1648857647415,[[46198.3,0.167],[46198.2,0.102],[46197.4,0.002],[46196.9,0.055],[46195.2,0.224]],[[46198.4,14.274],[46198.5,5.7],[46198.8,0.174],[46199.1,0.002],[46200.8,6.929]]]
["binance-futures","BTCUSDT",1648857647447,[[46198.3,0.13],[46198.2,0.102],[46197.4,0.002],[46196.9,0.055],[46195.2,0.224]],[[46198.4,14.311],[46198.5,5.7],[46198.8,0.174],[46199.1,0.002],[46199.8,0.043]]]
["binance-futures","BTCUSDT",1648857647481,[],[[46193.6,0.162],[46195.1,0.32],[46195.3,0.368],[46196.1,0.4],[46196.4,0.4]]]
["binance-futures","BTCUSDT",1648857647512,[[46193.6,0.173],[46193.5,4.134],[46192.3,2.343],[46191.7,11.525],[46191.1,2.489]],[[46194.9,0.4],[46195.0,0.022],[46195.1,0.4],[46196.1,0.4],[46196.3,0.007]]]
["binance-futures","BTCUSDT",1648857647546,[[46194.7,3.403],[46194.3,0.4],[46194.2,0.027],[46194.1,0.057],[46194.0,0.224]],[[46194.8,0.046],[46195.0,0.5],[46198.1,0.015],[46198.2,0.572],[46198.3,0.246]]]
["binance-futures","BTCUSDT",1648857647576,[[46194.7,5.516],[46194.3,0.4],[46194.2,2.302],[46194.1,0.057]],[[46194.8,0.131],[46198.0,0.007],[46198.1,0.015],[46198.2,0.572],[46198.3,0.121]]]
["binance-futures","BTCUSDT",1648857647608,[[46194.7,6.144],[46194.3,0.4],[46194.2,2.302],[46194.1,0.057],[46190.5,0.156]],[[46194.8,0.138],[46196.9,0.007],[46197.8,0.007],[46198.0,0.015],[46198.1,0.079]]]
["binance-futures","BTCUSDT",1648857647642,[[46194.7,8.365],[46194.3,0.4],[46194.2,2.302],[46194.1,0.057],[46190.5,0.156]],[[46194.8,0.302],[46195.9,0.784],[46196.9,0.007],[46197.8,0.007],[46198.0,0.015]]]
["binance-futures","BTCUSDT",1648857647676,[[46194.7,8.16],[46194.6,0.174],[46194.3,0.616],[46194.2,4.423],[46194.1,0.057]],[[46194.8,0.304],[46195.9,0.784],[46197.9,0.007],[46198.0,0.015],[46198.3,0.121]]]
["binance-futures","BTCUSDT",1648857647707,[[46194.7,8.16],[46194.6,0.174],[46194.4,0.216],[46194.3,0.4],[46194.2,4.423]],[[46194.8,0.301],[46195.9,0.784],[46197.9,0.007],[46198.0,0.015],[46198.3,0.007]]]
["binance-futures","BTCUSDT",1648857647736,[[46194.7,8.376],[46194.6,0.174],[46194.4,2.02],[46194.3,0.4],[46194.2,4.423]],[[46194.8,0.301],[46198.3,0.007],[46200.1,0.003],[46200.2,0.004],[46200.6,0.38]]]
["binance-futures","BTCUSDT",1648857647773,[[46194.7,8.376],[46194.6,0.174],[46194.4,2.02],[46194.3,0.4],[46194.2,4.423]],[[46194.8,0.301],[46195.9,0.784],[46197.8,0.003],[46198.1,0.015],[46198.3,0.007]]]
["binance-futures","BTCUSDT",1648857647805,[[46194.7,8.376],[46194.6,0.174],[46194.4,2.02],[46194.3,0.4],[46194.2,4.423]],[[46194.8,0.563],[46195.9,0.784],[46198.1,0.015],[46198.2,0.412],[46198.3,0.114]]]
["binance-futures","BTCUSDT",1648857647838,[[46194.7,8.376],[46194.6,0.174],[46194.4,2.02],[46194.3,0.4],[46194.2,4.423]],[[46194.8,0.556],[46195.9,0.784],[46198.1,0.015],[46198.2,0.412],[46198.3,0.114]]]
["binance-futures","BTCUSDT",1648857647872,[[46194.7,11.298],[46194.6,0.174],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,0.613],[46198.1,0.015],[46198.2,0.412],[46198.4,1.052],[46200.6,0.494]]]
["binance-futures","BTCUSDT",1648857647903,[[46194.7,11.298],[46194.6,0.174],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,0.907],[46198.1,0.015],[46198.2,0.441],[46198.3,0.114],[46198.4,0.758]]]
["binance-futures","BTCUSDT",1648857647942,[[46194.7,11.16],[46194.6,0.174],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.691],[46198.0,0.007],[46198.1,0.015],[46198.2,0.043],[46198.4,0.721]]]
["binance-futures","BTCUSDT",1648857647969,[[46194.7,11.96],[46194.6,0.174],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.729],[46198.0,0.007],[46198.2,0.043],[46198.4,0.721],[46200.3,0.015]]]
["binance-futures","BTCUSDT",1648857648005,[[46194.7,12.471],[46194.6,0.174],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.714],[46198.0,0.007],[46198.2,0.019],[46198.4,0.721],[46200.3,0.015]]]
["binance-futures","BTCUSDT",1648857648034,[[46194.7,12.871],[46194.6,0.39],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.732],[46198.2,0.019],[46198.3,0.007],[46198.4,0.721],[46199.3,0.07]]]
["binance-futures","BTCUSDT",1648857648071,[[46194.7,12.871],[46194.6,0.39],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.732],[46198.2,0.019],[46198.3,0.007],[46198.4,0.721],[46199.3,0.07]]]
["binance-futures","BTCUSDT",1648857648095,[[46194.7,12.796],[46194.6,0.39],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.732],[46198.2,0.019],[46198.3,0.007],[46198.4,0.721],[46199.3,0.07]]]
["binance-futures","BTCUSDT",1648857648144,[[46194.7,12.796],[46194.6,0.39],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.59],[46198.2,0.019],[46198.3,0.007],[46198.4,0.721],[46199.3,0.07]]]
["binance-futures","BTCUSDT",1648857648173,[[46194.7,12.808],[46194.6,0.39],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.729],[46198.2,0.019],[46198.3,0.007],[46198.4,0.721],[46199.3,0.07]]]
["binance-futures","BTCUSDT",1648857648206,[[46194.7,12.808],[46194.6,0.39],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.707],[46196.6,0.001],[46198.2,0.012],[46198.3,0.007],[46198.4,0.554]]]
["binance-futures","BTCUSDT",1648857648234,[[46194.7,13.464],[46194.6,0.39],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.707],[46196.6,0.001],[46198.2,0.012],[46198.4,0.007],[46199.7,0.007]]]
["binance-futures","BTCUSDT",1648857648261,[[46194.7,15.164],[46194.6,0.39],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.707],[46196.6,0.001],[46198.2,0.012],[46198.4,0.007],[46199.7,0.007]]]
["binance-futures","BTCUSDT",1648857648294,[[46194.7,15.564],[46194.6,0.39],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.701],[46196.6,0.001],[46198.2,0.012],[46198.4,0.007],[46199.7,0.007]]]
["binance-futures","BTCUSDT",1648857648335,[[46194.7,18.66],[46194.6,0.39],[46194.4,2.02],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.701],[46196.6,0.001],[46198.2,0.012],[46198.4,0.007],[46200.6,0.169]]]
["binance-futures","BTCUSDT",1648857648364,[[46194.7,18.66],[46194.6,0.39],[46194.4,7.42],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.701],[46196.6,0.001],[46198.2,0.012],[46198.4,0.007],[46200.6,0.055]]]
["binance-futures","BTCUSDT",1648857648406,[[46194.7,18.66],[46194.6,0.39],[46194.4,7.42],[46194.3,0.4],[46194.2,2.302]],[[46194.8,1.701],[46196.6,0.001],[46198.2,0.012],[46198.4,0.007],[46200.5,0.189]]]
["binance-futures","BTCUSDT",1648857648439,[[46194.7,18.66],[46194.6,0.39],[46194.4,7.42],[46194.3,0.4],[46194.2,2.302]],[[46194.8,0.197],[46196.6,0.001],[46198.2,0.012],[46198.4,0.007],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857648468,[[46198.1,0.643],[46197.7,0.536],[46197.5,0.536],[46197.4,0.205],[46197.3,0.741]],[[46198.2,0.01],[46198.4,0.007],[46199.5,0.015],[46200.0,0.25],[46200.3,0.167]]]
["binance-futures","BTCUSDT",1648857648500,[[46198.3,11.366],[46198.2,0.321],[46198.1,10.079],[46197.7,0.536],[46197.5,0.536]],[[46198.4,0.007],[46200.0,0.25],[46200.2,0.503],[46200.3,0.004],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857648535,[[46198.3,14.125],[46198.2,0.027],[46198.1,8.868],[46197.7,0.408],[46197.5,0.408]],[[46198.4,0.007],[46199.7,0.004],[46200.0,0.25],[46200.2,0.503],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857648567,[[46198.3,13.68],[46198.2,0.027],[46198.1,7.123]],[[46198.4,0.001],[46199.7,0.004],[46200.0,0.25],[46200.2,0.503],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857648603,[[46198.3,13.374],[46198.2,0.027],[46198.1,6.195],[46197.4,2.606],[46197.0,2.124]],[[46198.4,0.001],[46199.8,0.047],[46200.0,0.25],[46200.2,0.003],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857648632,[[46199.0,0.267],[46198.3,15.672],[46198.2,0.027],[46198.1,6.195],[46197.4,2.606]],[[46199.1,0.001],[46199.8,0.043],[46200.0,0.2],[46200.5,0.057],[46200.7,0.678]]]
["binance-futures","BTCUSDT",1648857648667,[[46200.4,0.311],[46200.3,0.516],[46200.2,0.784],[46200.1,0.848],[46199.9,0.848]],[[46200.6,0.029],[46203.4,0.158],[46212.6,0.164],[46212.8,0.071],[46213.0,22.219]]]
["binance-futures","BTCUSDT",1648857648699,[[46200.7,4.827],[46200.6,0.445],[46200.5,6.64],[46200.4,3.487],[46200.3,0.204]],[[46202.1,0.043],[46203.4,0.129],[46209.6,0.005],[46211.9,0.001],[46212.3,0.067]]]
["binance-futures","BTCUSDT",1648857648728,[[46200.7,6.59],[46200.5,6.64],[46200.4,3.487]],[[46200.8,7.008],[46202.1,0.043],[46203.4,0.114],[46204.8,0.009],[46205.5,0.007]]]
["binance-futures","BTCUSDT",1648857648768,[[46200.7,5.842],[46200.5,5.79],[46200.4,3.487],[46199.2,0.2],[46199.0,0.082]],[[46200.8,6.918],[46202.1,0.043],[46203.4,0.114],[46204.8,0.009],[46205.5,0.007]]]
["binance-futures","BTCUSDT",1648857648798,[[46200.7,5.837],[46200.5,5.79],[46200.4,3.487],[46199.2,0.2],[46199.0,0.082]],[[46200.8,6.918],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.5,0.007]]]
["binance-futures","BTCUSDT",1648857648828,[[46200.7,5.75],[46200.5,5.672],[46200.4,3.487],[46199.7,0.8],[46199.2,0.2]],[[46200.8,6.918],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.5,0.007]]]
["binance-futures","BTCUSDT",1648857648858,[[46200.7,4.469],[46200.5,5.672],[46200.4,3.487],[46199.7,0.8],[46199.2,0.2]],[[46200.8,6.918],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.5,0.007]]]
["binance-futures","BTCUSDT",1648857648884,[[46200.7,4.57],[46200.5,5.672],[46200.4,3.487],[46199.7,0.8],[46199.2,0.2]],[[46200.8,6.918],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.5,0.007]]]
["binance-futures","BTCUSDT",1648857648927,[[46200.7,4.346],[46200.5,5.672],[46200.4,3.487],[46199.9,0.8],[46199.7,0.4]],[[46200.8,6.918],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.5,0.007]]]
["binance-futures","BTCUSDT",1648857648960,[[46200.7,4.346],[46200.5,5.672],[46200.4,3.487],[46199.9,0.8],[46199.7,0.4]],[[46200.8,6.818],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.5,0.007]]]
["binance-futures","BTCUSDT",1648857648990,[[46200.7,4.346],[46200.5,5.672],[46200.4,3.487],[46199.9,0.8],[46199.7,0.4]],[[46200.8,6.942],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.5,0.007]]]
["binance-futures","BTCUSDT",1648857649029,[[46200.7,4.346],[46200.6,0.216],[46200.5,5.614],[46200.4,3.487],[46199.9,0.8]],[[46200.8,7.619],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.3,0.07]]]
["binance-futures","BTCUSDT",1648857649067,[[46200.7,4.348],[46200.6,0.216],[46200.5,5.614],[46200.4,3.487],[46199.9,0.8]],[[46200.8,7.795],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.1,0.602]]]
["binance-futures","BTCUSDT",1648857649094,[[46200.7,4.348],[46200.6,0.216],[46200.5,5.614],[46200.4,3.487],[46199.9,0.8]],[[46200.8,7.795],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.1,0.602]]]
["binance-futures","BTCUSDT",1648857649141,[[46200.7,4.459],[46200.6,0.216],[46200.5,5.614],[46200.4,3.487],[46199.9,0.8]],[[46200.8,7.641],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.1,0.602]]]
["binance-futures","BTCUSDT",1648857649176,[[46200.7,4.344],[46200.6,0.216],[46200.5,5.588],[46200.4,3.487],[46199.9,0.8]],[[46200.8,7.787],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.1,0.602]]]
["binance-futures","BTCUSDT",1648857649206,[[46200.7,4.363],[46200.6,0.216],[46200.5,5.576],[46200.4,3.487],[46199.9,0.8]],[[46200.8,7.787],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.1,0.602]]]
["binance-futures","BTCUSDT",1648857649236,[[46200.7,4.365],[46200.6,0.216],[46200.5,5.576],[46200.4,3.487],[46199.9,0.8]],[[46200.8,7.787],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.1,0.602]]]
["binance-futures","BTCUSDT",1648857649275,[[46200.7,4.365],[46200.6,0.216],[46200.5,5.576],[46200.4,3.487],[46199.9,0.8]],[[46200.8,7.787],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.1,0.602]]]
["binance-futures","BTCUSDT",1648857649314,[[46200.7,4.365],[46200.6,0.216],[46200.5,5.576],[46200.4,3.487],[46199.9,0.8]],[[46200.8,7.787],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.1,0.602]]]
["binance-futures","BTCUSDT",1648857649345,[[46200.7,4.483],[46200.6,0.216],[46200.5,5.402],[46200.4,3.487],[46199.9,0.8]],[[46200.8,7.813],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.1,0.602]]]
["binance-futures","BTCUSDT",1648857649385,[[46200.7,2.828],[46200.6,0.216],[46200.5,4.602],[46200.4,3.487]],[[46200.8,8.091],[46202.1,0.043],[46203.4,0.121],[46204.8,0.009],[46205.1,0.602]]]
["binance-futures","BTCUSDT",1648857649411,[[46195.2,0.043],[46195.1,0.002],[46194.7,0.086],[46194.6,2.897],[46191.0,3.674]],[[46196.2,0.01],[46197.1,0.4],[46197.6,0.4],[46197.7,0.4],[46198.3,0.491]]]
["binance-futures","BTCUSDT",1648857649448,[[46194.9,0.01],[46194.7,0.005],[46194.3,0.4],[46193.9,0.325],[46192.3,0.01]],[[46195.0,2.583],[46195.1,0.45],[46195.2,0.22],[46195.3,0.312],[46196.0,0.166]]]
["binance-futures","BTCUSDT",1648857649473,[[46194.9,0.001],[46194.7,0.005],[46194.1,1.233],[46193.9,0.325]],[[46195.0,6.916],[46195.1,0.45],[46195.2,0.672],[46195.3,0.4],[46195.5,1.5]]]
["binance-futures","BTCUSDT",1648857649511,[[46194.1,1.238],[46193.5,0.001],[46192.2,0.001],[46191.1,0.002],[46190.3,0.4]],[[46194.7,0.64],[46194.8,4.395],[46194.9,0.262],[46195.0,3.144],[46195.1,0.4]]]
["binance-futures","BTCUSDT",1648857649545,[[46194.1,0.005],[46192.2,0.001],[46191.3,0.174],[46191.1,1.238],[46190.8,0.022]],[[46194.2,4.323],[46194.6,0.504],[46194.7,0.16],[46194.8,1.41],[46194.9,0.255]]]
["binance-futures","BTCUSDT",1648857649577,[[46192.2,0.001]],[[46194.1,2.218],[46194.2,4.35],[46194.6,0.5],[46194.8,0.18],[46195.0,1.209]]]
["binance-futures","BTCUSDT",1648857649608,[[46194.0,0.068],[46192.2,0.001],[46190.1,0.005],[46189.0,1.236],[46188.9,0.14]],[[46194.1,7.488],[46194.2,3.346],[46194.6,0.5],[46194.8,0.18],[46195.0,1.209]]]
["binance-futures","BTCUSDT",1648857649642,[[46194.0,0.068],[46192.2,0.001],[46189.4,0.001],[46189.0,1.241],[46188.9,0.14]],[[46194.1,7.655],[46194.2,3.346],[46194.6,0.5],[46194.8,0.09],[46195.0,1.209]]]
["binance-futures","BTCUSDT",1648857649677,[[46193.3,0.815],[46192.2,0.001],[46189.4,0.001],[46189.1,0.216],[46189.0,1.241]],[[46193.4,6.467],[46194.0,0.118],[46194.1,6.332],[46194.2,2.087],[46194.6,1.149]]]
["binance-futures","BTCUSDT",1648857649712,[[46193.3,0.815],[46192.2,0.001],[46189.4,0.001],[46189.1,0.216]],[[46193.4,7.296],[46193.6,0.072],[46194.1,2.78],[46194.2,1.82],[46194.6,0.649]]]
["binance-futures","BTCUSDT",1648857649744,[[46193.3,0.815],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01],[46188.7,0.001]],[[46193.4,7.833],[46193.6,0.072],[46194.1,2.78],[46194.2,1.82],[46194.6,0.649]]]
["binance-futures","BTCUSDT",1648857649774,[[46193.3,0.815],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01],[46188.7,0.001]],[[46193.4,7.876],[46194.1,2.78],[46194.2,1.82],[46196.1,0.007],[46199.1,1.403]]]
["binance-futures","BTCUSDT",1648857649810,[[46193.3,0.815],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01],[46188.7,0.001]],[[46193.4,7.876],[46194.1,2.78],[46194.2,1.82],[46194.7,0.004],[46196.1,0.007]]]
["binance-futures","BTCUSDT",1648857649841,[[46193.3,1.215],[46192.7,0.4],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01]],[[46193.4,7.946],[46194.1,2.78],[46194.2,1.82],[46194.7,0.004],[46196.1,0.007]]]
["binance-futures","BTCUSDT",1648857649875,[[46193.3,1.215],[46192.7,0.4],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01]],[[46193.4,7.946],[46194.1,2.78],[46194.2,1.82],[46194.7,0.004],[46196.1,0.007]]]
["binance-futures","BTCUSDT",1648857649907,[[46193.3,1.615],[46192.7,0.4],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01]],[[46193.4,7.946],[46194.1,2.78],[46194.2,1.82],[46194.7,0.004],[46196.1,0.007]]]
["binance-futures","BTCUSDT",1648857649941,[[46193.3,1.215],[46192.7,0.4],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01]],[[46193.4,7.946],[46194.1,0.8],[46194.2,1.82],[46194.7,0.004],[46194.8,0.016]]]
["binance-futures","BTCUSDT",1648857649972,[[46193.3,1.215],[46192.7,0.4],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01]],[[46193.4,7.916],[46194.1,0.8],[46194.2,1.62],[46194.7,0.004],[46194.8,0.016]]]
["binance-futures","BTCUSDT",1648857650008,[[46193.3,1.215],[46192.7,0.4],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01]],[[46193.4,7.916],[46194.1,0.8],[46194.2,1.22],[46194.7,0.004],[46194.8,0.016]]]
["binance-futures","BTCUSDT",1648857650041,[[46193.3,2.607],[46192.7,0.4],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01]],[[46193.4,5.925],[46194.1,0.8],[46194.2,0.8],[46194.7,0.004],[46195.0,0.1]]]
["binance-futures","BTCUSDT",1648857650070,[[46193.3,2.607],[46192.7,0.4],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01]],[[46193.4,5.86],[46194.1,0.3],[46194.2,0.714],[46194.7,0.004],[46195.0,0.1]]]
["binance-futures","BTCUSDT",1648857650098,[[46193.3,3.014],[46192.7,0.4],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01]],[[46193.4,5.393],[46194.1,0.3],[46194.2,0.714],[46194.7,0.004],[46195.0,0.1]]]
["binance-futures","BTCUSDT",1648857650139,[[46193.3,3.421],[46192.7,0.4],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01]],[[46193.4,5.305],[46194.1,0.298],[46194.2,0.714],[46194.7,0.004],[46195.0,0.1]]]
["binance-futures","BTCUSDT",1648857650173,[[46193.3,3.421],[46192.7,0.4],[46192.2,0.001],[46189.1,0.216],[46188.9,0.01]],[[46193.4,4.669],[46194.1,0.298],[46194.2,0.714],[46194.7,0.004],[46195.0,0.1]]]
["binance-futures","BTCUSDT",1648857650210,[[46193.3,3.426],[46192.7,2.441],[46192.2,2.264],[46189.1,0.216],[46188.9,0.01]],[[46193.4,4.669],[46194.1,0.298],[46194.2,0.714],[46194.7,0.004],[46195.0,0.1]]]
["binance-futures","BTCUSDT",1648857650238,[[46193.3,3.426],[46192.8,2.082],[46192.7,0.4],[46192.2,2.264],[46189.1,0.216]],[[46193.4,3.878],[46194.1,0.298],[46194.2,0.714],[46194.7,0.004],[46195.0,0.1]]]
["binance-futures","BTCUSDT",1648857650277,[[46193.3,3.641],[46192.8,2.082],[46192.7,0.4],[46192.2,2.264],[46189.1,0.216]],[[46193.4,3.808],[46194.1,0.298],[46194.2,0.167],[46194.7,0.004],[46195.0,0.093]]]
["binance-futures","BTCUSDT",1648857650306,[[46193.3,6.02],[46192.8,2.082],[46192.7,0.4],[46192.2,2.264],[46189.7,0.405]],[[46193.4,1.374],[46194.1,0.298],[46194.7,0.004],[46195.0,0.003],[46198.7,0.006]]]
["binance-futures","BTCUSDT",1648857650338,[[46193.3,6.02],[46192.8,2.082],[46192.7,0.4],[46192.2,2.264],[46189.7,0.405]],[[46193.4,1.284],[46194.1,0.124],[46194.7,0.004],[46195.0,0.003],[46195.7,0.174]]]
["binance-futures","BTCUSDT",1648857650374,[[46193.3,8.121],[46192.8,2.082],[46192.7,0.4],[46192.2,2.264],[46190.0,2.436]],[[46193.4,1.284],[46194.1,0.124],[46194.7,0.004],[46195.0,0.003],[46195.6,0.022]]]
["binance-futures","BTCUSDT",1648857650407,[[46193.3,7.949],[46192.9,0.217],[46192.8,2.082],[46192.7,0.4],[46192.2,2.264]],[[46193.4,1.034],[46194.1,0.124],[46194.7,0.004],[46195.0,0.003],[46195.6,0.022]]]
["binance-futures","BTCUSDT",1648857650460,[[46193.3,7.32],[46193.2,2.506],[46193.0,2.505],[46192.8,0.001],[46192.7,0.4]],[[46193.4,1.133],[46194.1,0.124],[46194.7,0.026],[46194.8,7.741],[46195.0,0.003]]]
["binance-futures","BTCUSDT",1648857650509,[[46193.3,7.323],[46193.2,16.096],[46193.0,3.505],[46192.8,0.001],[46192.7,0.4]],[[46193.4,1.043],[46194.1,0.124],[46194.7,0.189],[46194.8,7.741],[46195.0,0.003]]]
["binance-futures","BTCUSDT",1648857650562,[[46193.3,7.102],[46193.2,18.124],[46193.0,3.505],[46192.8,0.001],[46192.7,0.4]],[[46193.4,1.226],[46194.1,0.124],[46194.7,0.189],[46194.8,7.741],[46199.0,0.114]]]
["binance-futures","BTCUSDT",1648857650613,[[46193.3,8.128],[46193.2,18.124],[46193.0,3.505],[46192.8,0.001],[46192.7,0.4]],[[46193.4,0.702],[46194.1,0.124],[46194.7,0.189],[46194.8,7.741],[46199.1,0.197]]]
["binance-futures","BTCUSDT",1648857650662,[[46193.3,8.788],[46193.2,18.124],[46193.0,3.505],[46192.8,0.001],[46192.7,0.4]],[[46193.4,0.277],[46194.1,0.124],[46194.7,0.167],[46194.8,7.741],[46198.7,0.022]]]
["binance-futures","BTCUSDT",1648857650716,[[46193.3,9.205],[46193.2,18.124],[46193.0,3.505],[46192.8,0.001],[46192.7,0.4]],[[46193.4,0.147],[46194.7,0.004],[46194.8,7.741],[46198.7,0.022],[46199.9,0.325]]]
["binance-futures","BTCUSDT",1648857650767,[[46193.3,9.004],[46193.2,18.124],[46193.0,3.679],[46192.8,0.001],[46192.7,0.4]],[[46193.4,0.147],[46194.7,0.004],[46194.8,7.741],[46198.7,0.022],[46199.9,0.325]]]
["binance-futures","BTCUSDT",1648857650814,[[46193.3,9.009],[46193.2,18.124],[46193.0,3.679],[46192.8,0.001],[46192.7,0.4]],[[46193.4,0.141],[46194.7,0.004],[46194.8,7.741],[46198.6,0.649],[46198.7,0.022]]]
["binance-futures","BTCUSDT",1648857650865,[[46193.3,9.009],[46193.2,18.124],[46193.0,3.679],[46192.8,0.001],[46192.7,0.4]],[[46193.4,0.141],[46194.7,0.004],[46194.8,7.741],[46198.7,0.022],[46202.6,0.135]]]
["binance-futures","BTCUSDT",1648857650912,[[46193.3,9.009],[46193.2,18.124],[46193.0,3.679],[46192.8,0.001],[46192.7,0.4]],[[46193.4,0.141],[46194.7,0.004],[46194.8,7.741],[46198.7,0.022],[46202.6,0.131]]]
["binance-futures","BTCUSDT",1648857650970,[[46193.3,8.575],[46193.2,18.124],[46193.0,3.679],[46192.8,5.851],[46192.7,0.4]],[[46193.4,0.14],[46194.7,0.004],[46194.8,7.741],[46198.7,0.022],[46199.8,0.011]]]
["binance-futures","BTCUSDT",1648857651026,[[46193.3,8.875],[46193.2,18.124],[46193.0,3.679],[46192.8,0.001],[46192.7,0.4]],[[46193.4,0.11],[46194.7,0.004],[46194.8,7.741],[46198.7,0.022],[46209.6,0.165]]]
["binance-futures","BTCUSDT",1648857651080,[[46193.3,8.875],[46193.2,18.124],[46193.0,3.679],[46192.8,0.001],[46192.7,0.4]],[[46193.4,0.106],[46194.7,0.004],[46194.8,7.741],[46198.7,0.022],[46208.4,3.808]]]
["binance-futures","BTCUSDT",1648857651125,[[46193.3,8.455],[46193.2,18.124],[46193.0,3.679],[46192.8,0.001],[46192.7,0.4]],[[46193.4,0.106],[46194.1,0.055],[46194.7,0.004],[46194.8,7.741],[46198.7,0.022]]]
["binance-futures","BTCUSDT",1648857651178,[[46193.3,8.455],[46193.2,18.124],[46193.0,3.679],[46192.8,0.001],[46192.7,0.4]],[[46193.4,0.09],[46194.1,0.055],[46194.7,0.004],[46194.8,7.741],[46198.7,0.022]]]
["binance-futures","BTCUSDT",1648857651232,[[46193.3,8.453],[46193.2,18.124],[46193.0,3.679],[46192.8,0.001],[46192.7,0.4]],[[46193.4,0.09],[46194.1,0.055],[46194.7,0.004],[46194.8,7.741],[46198.7,0.022]]]
["binance-futures","BTCUSDT",1648857651289,[[46193.3,8.853],[46193.2,18.124],[46193.0,3.679],[46192.8,0.001],[46192.7,0.4]],[[46193.4,0.09],[46194.1,0.055],[46194.7,0.004],[46194.8,7.741],[46198.7,0.022]]]
["binance-futures","BTCUSDT",1648857651330,[[46194.7,0.848],[46194.6,0.848],[46194.1,0.18],[46194.0,5.626],[46193.4,0.18]],[[46194.8,7.715],[46198.7,0.022],[46203.0,0.33],[46209.6,0.005],[46331.6,0.167]]]
["binance-futures","BTCUSDT",1648857651391,[[46194.7,1.008],[46194.6,1.168],[46194.1,0.36],[46194.0,4.25],[46193.4,0.36]],[[46194.8,7.712],[46198.7,0.022],[46200.4,0.003],[46203.0,0.33],[46209.6,0.005]]]
["binance-futures","BTCUSDT",1648857651440,[[46194.7,3.624],[46194.6,5.965],[46194.1,0.54],[46194.0,3.725],[46193.7,0.4]],[[46194.8,7.712],[46198.7,0.022],[46200.4,0.014],[46203.0,0.33],[46208.9,0.16]]]
["binance-futures","BTCUSDT",1648857651495,[[46194.7,8.561],[46194.6,6.976],[46194.2,2.04],[46194.1,0.18],[46194.0,2.13]],[[46194.8,7.712],[46198.7,0.022],[46200.4,0.003],[46203.0,0.33],[46208.7,0.011]]]
["binance-futures","BTCUSDT",1648857651550,[[46194.7,8.378],[46194.6,6.541],[46194.2,2.04],[46194.0,1.318]],[[46194.8,7.712],[46198.7,0.022],[46203.0,0.33],[46208.7,0.011],[46213.0,7.923]]]
["binance-futures","BTCUSDT",1648857651599,[[46194.7,6.443],[46194.6,4.502],[46194.2,2.04],[46194.1,1.314],[46194.0,1.318]],[[46194.8,7.729],[46198.7,0.022],[46200.2,0.649],[46203.0,0.33],[46205.7,0.4]]]
["binance-futures","BTCUSDT",1648857651654,[[46194.7,6.353],[46194.6,4.002],[46194.2,2.04],[46194.0,1.318]],[[46194.8,7.729],[46198.7,0.022],[46200.2,0.649],[46203.0,0.33],[46204.8,0.338]]]
["binance-futures","BTCUSDT",1648857651699,[[46194.7,6.671],[46194.6,4.002],[46194.2,2.04],[46194.0,2.711],[46193.7,1.269]],[[46194.8,7.819],[46198.7,0.022],[46200.2,0.649],[46203.0,0.33],[46204.6,0.005]]]
["binance-futures","BTCUSDT",1648857651755,[[46194.7,6.329],[46194.6,4.002],[46194.2,2.04],[46194.0,2.711],[46193.7,1.269]],[[46194.8,7.729],[46198.7,0.022],[46200.2,0.649],[46203.0,0.33],[46204.6,0.005]]]
["binance-futures","BTCUSDT",1648857651815,[[46194.7,9.639],[46194.6,4.002],[46194.2,2.04],[46194.0,2.711]],[[46194.8,7.819],[46198.7,0.022],[46200.2,0.649],[46202.2,0.072],[46202.9,0.039]]]
["binance-futures","BTCUSDT",1648857651867,[[46194.7,6.237],[46194.6,4.002],[46194.2,2.04],[46194.0,2.711],[46180.8,5.404]],[[46194.8,7.819],[46198.7,0.022],[46200.2,0.649],[46201.7,0.174],[46202.2,0.072]]]
["binance-futures","BTCUSDT",1648857651926,[[46194.7,6.193],[46194.6,4.002],[46194.0,1.318],[46193.6,1.213],[46192.6,0.005]],[[46194.8,7.819],[46198.7,0.022],[46200.2,0.649],[46200.8,0.017],[46201.7,0.174]]]
["binance-futures","BTCUSDT",1648857651975,[[46194.7,6.091],[46194.6,4.002],[46194.0,1.318],[46192.6,0.005]],[[46194.8,7.819],[46198.7,0.022],[46200.2,0.649],[46200.8,0.017],[46201.7,0.174]]]
["binance-futures","BTCUSDT",1648857652023,[[46194.7,6.091],[46194.6,4.218],[46194.0,1.318],[46192.6,0.005],[46190.0,1.062]],[[46194.8,7.819],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.8,0.017]]]
["binance-futures","BTCUSDT",1648857652079,[[46194.7,6.091],[46194.6,4.218],[46194.0,2.587],[46192.6,0.005],[46190.0,1.062]],[[46194.8,7.725],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.8,0.017]]]
["binance-futures","BTCUSDT",1648857652131,[[46194.7,6.091],[46194.6,4.218],[46194.0,1.318],[46192.6,0.005],[46190.0,1.062]],[[46194.8,7.815],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.8,0.017]]]
["binance-futures","BTCUSDT",1648857652182,[[46194.7,6.092],[46194.6,4.218],[46194.0,1.318],[46192.6,0.005],[46190.1,4.376]],[[46194.8,7.815],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.8,0.017]]]
["binance-futures","BTCUSDT",1648857652238,[[46194.7,6.282],[46194.6,4.218],[46194.0,1.318],[46193.5,0.011],[46191.1,0.005]],[[46194.8,7.725],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.8,0.017]]]
["binance-futures","BTCUSDT",1648857652278,[[46194.7,6.282],[46194.6,4.218],[46194.0,1.318],[46193.5,0.011],[46191.9,1.779]],[[46194.8,7.725],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.8,0.017]]]
["binance-futures","BTCUSDT",1648857652338,[[46194.7,6.285],[46194.6,4.218],[46194.0,1.318],[46193.5,0.011],[46191.9,1.779]],[[46194.8,7.725],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.8,0.017]]]
["binance-futures","BTCUSDT",1648857652399,[[46194.7,6.445],[46194.6,4.218],[46194.0,1.318],[46193.5,0.011],[46192.5,1.46]],[[46194.8,6.607],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.8,0.017]]]
["binance-futures","BTCUSDT",1648857652460,[[46194.7,6.445],[46194.6,4.218],[46194.0,1.318],[46193.5,0.011],[46193.3,2.362]],[[46194.8,6.607],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.8,0.017]]]
["binance-futures","BTCUSDT",1648857652515,[[46194.7,6.445],[46194.6,4.218],[46194.0,1.318],[46193.5,0.011],[46193.3,2.362]],[[46194.8,6.607],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.8,0.017]]]
["binance-futures","BTCUSDT",1648857652570,[[46194.7,6.516],[46194.6,4.218],[46194.0,1.318],[46193.5,0.011],[46193.3,2.362]],[[46194.8,6.562],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.8,0.011]]]
["binance-futures","BTCUSDT",1648857652619,[[46194.7,6.452],[46194.6,4.218],[46194.0,1.318],[46193.5,0.011],[46193.3,2.362]],[[46194.8,6.582],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.8,0.011]]]
["binance-futures","BTCUSDT",1648857652672,[[46194.7,6.452],[46194.6,4.218],[46194.0,1.318],[46193.5,0.011],[46193.3,2.362]],[[46194.8,6.59],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.8,0.011]]]
["binance-futures","BTCUSDT",1648857652722,[[46194.7,6.419],[46194.6,4.218],[46194.0,1.318],[46193.5,0.011],[46193.3,2.362]],[[46194.8,6.59],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.4,0.007]]]
["binance-futures","BTCUSDT",1648857652774,[[46194.7,6.419],[46194.6,4.218],[46194.0,1.318],[46193.5,1.46],[46193.3,2.362]],[[46194.8,6.59],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.4,0.007]]]
["binance-futures","BTCUSDT",1648857652830,[[46194.7,6.419],[46194.6,4.218],[46194.0,1.318],[46193.6,1.157],[46193.5,0.011]],[[46194.8,6.59],[46198.7,0.022],[46199.3,0.07],[46200.2,0.649],[46200.4,0.007]]]
["binance-futures","BTCUSDT",1648857652878,[[46194.7,19.31],[46194.6,4.218],[46194.1,3.687],[46194.0,1.468],[46193.5,0.01]],[[46194.8,6.59],[46199.3,0.07],[46199.7,0.022],[46200.2,0.649],[46200.4,0.007]]]
["binance-futures","BTCUSDT",1648857652930,[[46194.7,17.906],[46194.6,4.218],[46194.1,2.283],[46194.0,1.468]],[[46194.8,6.59],[46199.3,0.07],[46199.7,0.022],[46200.2,0.649],[46200.4,0.007]]]
["binance-futures","BTCUSDT",1648857652981,[[46194.7,17.906],[46194.6,4.218],[46194.1,2.283],[46194.0,1.468],[46193.3,2.367]],[[46194.8,6.59],[46199.3,0.07],[46199.7,0.022],[46200.2,0.649],[46200.4,0.007]]]
["binance-futures","BTCUSDT",1648857653034,[[46194.7,19.027],[46194.6,6.46],[46194.1,2.283],[46194.0,1.468],[46193.5,0.01]],[[46194.8,6.59],[46199.3,0.07],[46199.7,0.022],[46200.2,0.649],[46200.4,0.007]]]
["binance-futures","BTCUSDT",1648857653094,[[46194.7,19.151],[46194.6,4.218],[46194.1,2.283],[46194.0,1.468]],[[46194.8,6.59],[46199.3,0.07],[46199.7,0.022],[46200.2,0.649],[46200.4,0.007]]]
["binance-futures","BTCUSDT",1648857653143,[[46194.7,2.756],[46194.0,0.268],[46193.6,0.01],[46193.5,0.001],[46193.3,1.965]],[[46194.8,7.231],[46199.3,0.07],[46199.7,0.022],[46200.0,9.206],[46200.2,0.649]]]
["binance-futures","BTCUSDT",1648857653198,[[46194.7,4.707],[46194.0,0.15],[46193.6,0.01],[46193.5,0.001],[46193.3,1.965]],[[46194.8,7.158],[46197.3,0.026],[46198.9,0.233],[46199.3,0.07],[46199.4,0.039]]]
["binance-futures","BTCUSDT",1648857653250,[[46194.7,1.139],[46194.0,0.15],[46193.6,0.01],[46193.5,0.001],[46193.3,1.965]],[[46194.8,7.312],[46197.3,0.026],[46198.9,0.233],[46199.3,0.07],[46199.9,1.544]]]
["binance-futures","BTCUSDT",1648857653298,[[46194.7,0.965],[46194.0,0.15],[46193.5,0.011],[46193.3,1.96]],[[46194.8,7.388],[46197.3,0.026],[46198.9,0.233],[46199.3,0.07],[46199.9,0.136]]]
["binance-futures","BTCUSDT",1648857653345,[[46194.7,0.966],[46194.0,0.15],[46193.5,0.011],[46193.3,1.96],[46193.2,0.001]],[[46194.8,7.388],[46197.3,0.026],[46198.9,0.233],[46199.3,0.07],[46199.9,0.136]]]
["binance-futures","BTCUSDT",1648857653401,[[46194.7,0.966],[46194.0,0.15],[46193.3,1.96],[46193.2,0.001]],[[46194.8,7.554],[46197.3,0.026],[46198.4,0.664],[46198.9,0.233],[46199.3,0.07]]]
["binance-futures","BTCUSDT",1648857653453,[[46194.7,0.882],[46194.0,0.15],[46193.3,1.96],[46193.2,0.001],[46190.2,1.234]],[[46194.8,7.547],[46197.2,0.072],[46197.3,0.026],[46198.3,0.055],[46198.4,0.664]]]
["binance-futures","BTCUSDT",1648857653493,[[46194.7,0.882],[46194.0,0.15],[46193.4,2.094],[46193.3,1.96],[46193.2,2.558]],[[46194.8,7.367],[46196.5,0.174],[46197.2,0.072],[46197.3,0.026],[46198.3,0.055]]]
["binance-futures","BTCUSDT",1648857653550,[[46194.7,0.888],[46194.0,0.15],[46193.4,2.094],[46193.3,1.96],[46193.2,0.001]],[[46194.8,7.368],[46196.5,0.174],[46197.2,0.072],[46197.3,0.026],[46198.4,0.015]]]
["binance-futures","BTCUSDT",1648857653601,[[46194.7,4.152],[46194.1,2.476],[46194.0,0.15],[46193.3,1.96],[46193.2,0.001]],[[46194.8,6.373],[46198.4,0.015],[46202.2,0.015],[46203.3,0.165],[46203.4,0.206]]]
["binance-futures","BTCUSDT",1648857653654,[[46194.7,5.507],[46194.1,2.476],[46194.0,0.324],[46193.3,1.96],[46193.2,0.001]],[[46194.8,6.373],[46198.4,0.015],[46201.9,0.325],[46202.2,0.015],[46203.2,0.137]]]
["binance-futures","BTCUSDT",1648857653707,[[46194.7,5.507],[46194.2,1.03],[46194.1,2.476],[46194.0,0.324],[46193.4,1.14]],[[46194.8,6.375],[46198.4,0.015],[46200.0,1.0],[46201.9,0.325],[46202.2,0.015]]]
["binance-futures","BTCUSDT",1648857653763,[[46194.7,5.589],[46194.1,2.476],[46194.0,0.324]],[[46194.8,6.375],[46198.4,0.015],[46200.0,1.0],[46201.9,0.325],[46202.2,0.015]]]
["binance-futures","BTCUSDT",1648857653816,[[46194.7,5.159],[46194.1,2.476],[46194.0,0.324],[46192.9,1.19],[46192.8,0.001]],[[46194.8,6.375],[46198.4,0.015],[46200.0,1.0],[46200.4,0.079],[46201.9,0.325]]]
["binance-futures","BTCUSDT",1648857653864,[[46194.7,5.159],[46194.1,2.476],[46194.0,0.324],[46192.9,1.19],[46192.8,0.001]],[[46194.8,6.375],[46198.4,0.015],[46200.0,1.0],[46200.4,0.079],[46201.9,0.325]]]
["binance-futures","BTCUSDT",1648857653916,[[46194.7,3.045],[46194.1,2.476],[46194.0,0.324],[46192.9,1.19],[46192.8,0.001]],[[46194.8,6.465],[46198.4,0.015],[46200.0,1.0],[46200.4,0.079],[46201.9,0.325]]]
["binance-futures","BTCUSDT",1648857653960,[[46194.7,3.475],[46194.1,2.476],[46194.0,0.324],[46193.3,1.965],[46192.8,0.001]],[[46194.8,6.226],[46198.4,0.015],[46199.8,0.649],[46200.0,1.0],[46200.4,0.079]]]
["binance-futures","BTCUSDT",1648857654012,[[46194.7,3.045],[46194.6,0.216],[46194.1,2.476],[46194.0,0.324],[46193.3,1.965]],[[46194.8,6.226],[46198.4,0.015],[46199.8,0.649],[46200.0,1.0],[46200.4,0.079]]]
["binance-futures","BTCUSDT",1648857654069,[[46194.7,3.375],[46194.6,0.216],[46194.1,2.476],[46194.0,0.324],[46193.3,1.965]],[[46194.8,6.219],[46198.4,0.015],[46199.8,0.649],[46200.0,1.0],[46200.4,0.079]]]
["binance-futures","BTCUSDT",1648857654120,[[46194.7,3.375],[46194.6,0.216],[46194.1,2.476],[46194.0,0.324],[46193.3,1.965]],[[46194.8,6.219],[46198.4,0.015],[46199.8,0.649],[46200.0,1.0],[46200.4,0.079]]]
["binance-futures","BTCUSDT",1648857654176,[[46194.7,2.799],[46194.6,0.216],[46194.0,0.324],[46193.3,1.96]],[[46194.8,6.447],[46198.4,0.015],[46199.8,0.649],[46200.0,1.0],[46200.4,0.079]]]
["binance-futures","BTCUSDT",1648857654229,[[46194.7,2.904],[46194.6,0.216],[46194.0,0.15],[46193.4,0.012],[46193.3,1.96]],[[46194.8,6.537],[46197.5,0.174],[46198.4,0.015],[46199.2,0.072],[46199.8,0.649]]]
["binance-futures","BTCUSDT",1648857654283,[[46194.7,1.704],[46194.6,0.216],[46194.0,0.15],[46193.4,0.012],[46193.3,1.96]],[[46194.8,6.538],[46197.5,0.174],[46198.4,0.015],[46199.2,0.072],[46199.8,0.649]]]
["binance-futures","BTCUSDT",1648857654333,[[46194.7,1.454],[46194.6,0.216],[46194.0,0.15],[46193.4,0.012],[46193.3,1.96]],[[46194.8,6.538],[46196.0,0.174],[46197.0,0.233],[46198.1,0.026],[46198.4,0.015]]]
["binance-futures","BTCUSDT",1648857654388,[[46194.7,1.454],[46194.6,0.216],[46194.0,0.15],[46193.4,0.012],[46193.3,1.96]],[[46194.8,6.535],[46196.0,0.174],[46197.0,0.233],[46198.1,0.026],[46198.4,0.015]]]
["binance-futures","BTCUSDT",1648857654442,[[46194.7,1.454],[46194.6,0.216],[46194.0,0.15],[46193.4,0.012],[46193.3,1.96]],[[46194.8,6.531],[46196.0,0.174],[46197.0,0.233],[46198.1,0.026],[46198.4,0.015]]]
["binance-futures","BTCUSDT",1648857654494,[[46194.7,0.861],[46194.6,0.216],[46194.0,0.15],[46193.4,0.012],[46193.3,1.8]],[[46194.8,8.632],[46196.0,0.174],[46197.0,0.233],[46198.0,0.072],[46198.1,0.026]]]
["binance-futures","BTCUSDT",1648857654545,[[46194.7,0.811],[46194.6,0.216],[46194.0,0.15],[46193.4,0.012],[46193.3,1.8]],[[46194.8,8.632],[46196.0,0.174],[46197.0,0.233],[46198.0,0.127],[46198.1,0.026]]]
["binance-futures","BTCUSDT",1648857654591,[[46194.7,0.811],[46194.6,0.216],[46194.0,0.15],[46193.4,0.012],[46193.3,1.8]],[[46194.8,8.632],[46196.0,0.174],[46197.0,0.233],[46198.0,0.127],[46198.1,0.026]]]
["binance-futures","BTCUSDT",1648857654644,[[46194.7,0.811],[46194.6,0.216],[46194.0,0.15],[46193.4,0.012],[46193.3,1.8]],[[46194.8,8.633],[46196.0,0.174],[46197.0,0.233],[46198.0,0.127],[46198.1,0.026]]]
["binance-futures","BTCUSDT",1648857654693,[[46194.7,0.519],[46194.6,0.216],[46194.0,0.15],[46193.4,0.012],[46193.3,1.8]],[[46194.8,8.634],[46196.0,0.174],[46197.0,0.233],[46198.0,0.127],[46198.1,0.026]]]
["binance-futures","BTCUSDT",1648857654742,[[46194.7,0.119],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.8]],[[46194.8,8.634],[46196.0,0.174],[46197.0,0.233],[46198.0,0.127],[46198.1,0.026]]]
["binance-futures","BTCUSDT",1648857654797,[[46194.7,0.119],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.8]],[[46194.8,8.634],[46196.0,0.174],[46197.0,0.233],[46198.0,0.127],[46198.1,0.026]]]
["binance-futures","BTCUSDT",1648857654861,[[46194.7,0.119],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.8]],[[46194.8,8.634],[46196.0,0.174],[46197.0,0.233],[46198.0,0.127],[46198.1,0.026]]]
["binance-futures","BTCUSDT",1648857654909,[[46194.7,0.119],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.715],[46196.0,0.174],[46197.0,0.233],[46197.4,0.4],[46198.0,0.127]]]
["binance-futures","BTCUSDT",1648857654961,[[46194.7,0.119],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.681],[46195.2,0.164],[46196.0,0.174],[46196.9,0.055],[46197.0,0.233]]]
["binance-futures","BTCUSDT",1648857655014,[[46194.7,0.119],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.805],[46195.2,0.164],[46196.0,0.174],[46196.9,0.055],[46197.0,0.233]]]
["binance-futures","BTCUSDT",1648857655067,[[46194.7,0.119],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.681],[46195.2,0.164],[46196.0,0.174],[46196.9,0.055],[46197.0,0.233]]]
["binance-futures","BTCUSDT",1648857655118,[[46194.7,0.119],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.797],[46195.2,0.164],[46196.0,0.174],[46196.9,0.055],[46197.0,0.233]]]
["binance-futures","BTCUSDT",1648857655170,[[46194.7,0.191],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.8],[46195.2,0.164],[46195.9,0.055],[46196.0,0.174],[46196.9,0.055]]]
["binance-futures","BTCUSDT",1648857655219,[[46194.7,0.191],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.818],[46195.2,0.164],[46195.9,0.055],[46196.0,0.174],[46698.4,0.001]]]
["binance-futures","BTCUSDT",1648857655273,[[46194.7,0.187],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.738],[46195.2,0.164],[46195.9,0.055],[46196.0,0.174],[46228.4,0.973]]]
["binance-futures","BTCUSDT",1648857655326,[[46194.7,0.187],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.738],[46195.2,0.164],[46195.9,0.055],[46196.0,0.174],[46200.6,0.069]]]
["binance-futures","BTCUSDT",1648857655377,[[46194.7,0.188],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.698],[46195.2,0.164],[46195.9,0.055],[46196.0,0.174],[46200.6,0.069]]]
["binance-futures","BTCUSDT",1648857655435,[[46194.7,0.188],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.683],[46195.2,0.164],[46195.9,0.055],[46196.0,0.174],[46200.6,0.069]]]
["binance-futures","BTCUSDT",1648857655467,[[46194.7,0.188],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.683],[46195.2,0.164],[46196.0,0.174],[46200.6,0.069],[46201.3,0.067]]]
["binance-futures","BTCUSDT",1648857655501,[[46194.7,0.188],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.763],[46195.2,0.164],[46196.0,0.174],[46200.6,0.069],[46201.3,0.067]]]
["binance-futures","BTCUSDT",1648857655535,[[46194.7,0.189],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.755],[46195.2,0.164],[46196.0,0.174],[46197.6,0.233],[46199.2,0.055]]]
["binance-futures","BTCUSDT",1648857655568,[[46194.7,0.189],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,8.755],[46195.2,0.164],[46196.0,0.174],[46197.6,0.233],[46199.2,0.055]]]
["binance-futures","BTCUSDT",1648857655608,[[46194.7,0.189],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,9.176],[46195.2,0.164],[46196.0,0.174],[46196.4,1.584],[46197.6,0.233]]]
["binance-futures","BTCUSDT",1648857655641,[[46194.7,0.189],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,9.176],[46195.2,0.164],[46196.0,0.174],[46196.4,1.584],[46197.6,0.233]]]
["binance-futures","BTCUSDT",1648857655676,[[46194.7,0.189],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,9.153],[46195.2,0.164],[46196.0,0.174],[46196.4,1.584],[46197.6,0.233]]]
["binance-futures","BTCUSDT",1648857655713,[[46194.7,0.189],[46194.6,0.216],[46194.0,0.151],[46193.4,0.012],[46193.3,1.0]],[[46194.8,9.153],[46195.2,0.164],[46196.0,0.174],[46196.4,1.584],[46197.6,0.233]]]
["binance-futures","BTCUSDT",1648857655749,[[46193.3,0.434]],[[46193.4,4.338],[46193.5,0.5],[46194.1,0.66],[46194.7,1.191],[46194.8,6.668]]]
["binance-futures","BTCUSDT",1648857655781,[[46193.3,0.434],[46183.1,0.01],[46181.9,0.002],[46181.8,0.014],[46180.9,1.0]],[[46193.4,4.629],[46194.3,0.174],[46194.6,0.002],[46194.7,0.024],[46194.8,6.662]]]
["binance-futures","BTCUSDT",1648857655813,[[46193.3,0.434],[46189.2,0.005],[46186.9,0.442],[46185.9,0.196],[46185.2,0.002]],[[46193.4,4.556],[46194.1,0.325],[46194.3,0.174],[46194.6,0.002],[46194.7,0.024]]]
["binance-futures","BTCUSDT",1648857655846,[[46193.3,0.434],[46190.1,15.184],[46186.9,0.507],[46185.9,0.196],[46185.2,0.002]],[[46193.4,4.63],[46194.1,0.325],[46194.6,0.002],[46194.7,0.024],[46213.6,0.348]]]
["binance-futures","BTCUSDT",1648857655878,[[46193.3,0.434],[46190.1,15.184],[46186.9,0.507],[46185.9,0.196],[46185.2,0.002]],[[46193.4,4.631],[46194.1,0.325],[46194.6,0.002],[46194.7,0.024],[46194.8,6.661]]]
["binance-futures","BTCUSDT",1648857655914,[[46193.3,0.434],[46190.1,15.184],[46186.9,0.507],[46185.9,0.196],[46185.5,0.203]],[[46193.4,4.631],[46194.1,0.325],[46194.7,0.026],[46194.8,6.661],[46213.6,0.522]]]
["binance-futures","BTCUSDT",1648857655954,[[46193.3,0.434],[46190.1,15.179],[46189.2,0.005],[46186.9,0.507],[46186.0,0.006]],[[46193.4,4.631],[46194.1,0.325],[46194.7,0.026],[46194.8,6.661],[46196.2,0.055]]]
["binance-futures","BTCUSDT",1648857655981,[[46193.3,0.434],[46190.2,0.022],[46190.1,15.179],[46190.0,2.295],[46189.2,0.005]],[[46193.4,4.631],[46194.1,0.325],[46194.7,0.026],[46194.8,6.661],[46196.2,0.055]]]
["binance-futures","BTCUSDT",1648857656014,[[46192.0,0.059],[46190.2,0.022],[46190.1,15.168],[46190.0,1.884],[46189.2,0.005]],[[46192.1,0.157],[46192.3,0.5],[46192.9,0.5],[46193.3,0.951],[46193.4,2.527]]]
["binance-futures","BTCUSDT",1648857656050,[[46192.0,0.546],[46191.2,0.224],[46190.7,0.075],[46190.5,0.442],[46190.4,0.01]],[[46192.1,0.427],[46192.3,0.5],[46192.9,0.5],[46193.3,0.114],[46193.4,0.688]]]
["binance-futures","BTCUSDT",1648857656081,[[46192.0,3.494],[46191.8,2.271],[46191.2,0.224],[46190.7,0.075],[46190.5,0.442]],[[46192.1,0.27],[46192.3,0.5],[46192.9,0.5],[46193.4,0.005],[46194.4,0.004]]]
["binance-futures","BTCUSDT",1648857656119,[[46192.0,3.83],[46191.8,2.271],[46191.2,0.224],[46190.7,0.075],[46190.5,0.442]],[[46192.1,0.18],[46193.4,0.005],[46194.0,0.325],[46194.4,0.045],[46194.7,0.323]]]
["binance-futures","BTCUSDT",1648857656152,[[46192.0,5.16],[46191.8,2.271],[46191.2,0.224],[46190.7,0.075],[46190.5,0.442]],[[46192.1,0.173],[46193.4,0.005],[46193.9,0.5],[46194.0,0.325],[46194.4,0.045]]]
["binance-futures","BTCUSDT",1648857656187,[[46192.0,6.226],[46191.8,2.271],[46191.2,0.224],[46190.7,0.075],[46190.5,0.442]],[[46192.1,0.199],[46193.4,0.005],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325]]]
["binance-futures","BTCUSDT",1648857656219,[[46192.0,6.226],[46191.8,2.271],[46191.2,0.224],[46190.7,0.075],[46190.5,0.442]],[[46192.1,0.2],[46193.4,0.005],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325]]]
["binance-futures","BTCUSDT",1648857656252,[[46192.0,6.657],[46191.8,2.271],[46191.2,0.224],[46190.7,0.075],[46190.5,0.442]],[[46192.1,0.2],[46193.4,0.005],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325]]]
["binance-futures","BTCUSDT",1648857656288,[[46192.0,6.227],[46191.8,2.271],[46191.2,0.224],[46190.7,0.075],[46190.5,0.442]],[[46192.1,0.2],[46193.4,0.005],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325]]]
["binance-futures","BTCUSDT",1648857656320,[[46192.0,6.227],[46191.8,2.271],[46191.2,0.224],[46190.7,1.215],[46190.5,0.442]],[[46192.1,0.201],[46193.4,0.004],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325]]]
["binance-futures","BTCUSDT",1648857656355,[[46192.0,6.657],[46191.8,2.271],[46191.2,0.224],[46190.7,1.215],[46190.5,0.442]],[[46192.1,0.201],[46193.4,0.004],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325]]]
["binance-futures","BTCUSDT",1648857656388,[[46192.0,6.657],[46191.8,2.271],[46191.2,0.224],[46190.7,1.215],[46190.5,0.442]],[[46192.1,0.201],[46193.4,0.003],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325]]]
["binance-futures","BTCUSDT",1648857656426,[[46192.0,6.63],[46191.8,2.271],[46191.2,0.224],[46190.7,1.215],[46190.5,0.442]],[[46192.1,0.202],[46193.4,0.003],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325]]]
["binance-futures","BTCUSDT",1648857656458,[[46192.0,6.636],[46191.8,2.271],[46191.2,0.224],[46190.9,0.174],[46190.7,1.215]],[[46192.1,0.202],[46193.4,0.003],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325]]]
["binance-futures","BTCUSDT",1648857656487,[[46192.0,6.636],[46191.8,3.271],[46191.2,0.224],[46190.9,0.174],[46190.7,1.215]],[[46192.1,0.202],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325],[46194.7,0.209]]]
["binance-futures","BTCUSDT",1648857656522,[[46192.0,6.638],[46191.8,3.271],[46191.2,0.224],[46190.9,0.174],[46190.7,0.075]],[[46192.1,0.202],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325],[46194.7,0.209]]]
["binance-futures","BTCUSDT",1648857656558,[[46192.0,6.638],[46191.8,3.271],[46191.2,0.224],[46190.9,0.174],[46190.7,0.075]],[[46192.1,0.202],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325],[46194.7,0.209]]]
["binance-futures","BTCUSDT",1648857656586,[[46192.0,6.638],[46191.8,3.271],[46191.2,0.224],[46190.9,0.174],[46190.7,0.075]],[[46192.1,0.202],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325],[46194.7,0.209]]]
["binance-futures","BTCUSDT",1648857656617,[[46192.0,6.638],[46191.8,3.271],[46191.2,0.224],[46190.9,0.174],[46190.7,0.075]],[[46192.1,0.202],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325],[46194.7,0.209]]]
["binance-futures","BTCUSDT",1648857656655,[[46192.0,6.638],[46191.8,3.271],[46191.2,0.224],[46190.9,0.174],[46190.7,0.075]],[[46192.1,0.202],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325],[46194.7,0.209]]]
["binance-futures","BTCUSDT",1648857656689,[[46192.0,6.638],[46191.8,3.271],[46191.3,1.17],[46191.2,0.224],[46190.9,0.174]],[[46192.1,0.202],[46193.7,0.006],[46193.9,0.5],[46194.0,0.325],[46194.7,0.185]]]
["binance-futures","BTCUSDT",1648857656724,[[46192.0,6.798],[46191.9,1.04],[46191.8,3.271],[46191.3,1.17],[46191.2,0.224]],[[46192.1,0.202],[46193.7,0.004],[46194.0,0.325],[46194.7,0.185],[46202.6,0.003]]]
["binance-futures","BTCUSDT",1648857656756,[[46192.0,7.909],[46191.9,1.04],[46191.8,3.271],[46191.3,1.17]],[[46192.1,0.202],[46194.4,0.006],[46194.7,0.185],[46199.3,0.325],[46202.6,0.001]]]
["binance-futures","BTCUSDT",1648857656790,[[46192.0,7.909],[46191.9,1.04],[46191.8,3.271],[46191.3,1.17],[46191.0,5.624]],[[46192.1,0.202],[46194.3,0.039],[46194.4,0.006],[46194.5,0.022],[46194.7,0.163]]]
["binance-futures","BTCUSDT",1648857656814,[[46194.7,0.848],[46194.6,0.848],[46194.5,0.805],[46194.3,1.445],[46194.2,3.884]],[[46194.8,6.169],[46199.8,0.015],[46202.8,0.025],[46207.1,0.002],[46289.3,0.033]]]
["binance-futures","BTCUSDT",1648857656850,[[46194.7,2.798],[46194.6,1.2],[46194.4,1.2],[46194.2,1.7]],[[46194.8,6.079],[46202.4,0.014],[46202.6,0.007],[46202.8,0.03],[46203.3,2.778]]]
["binance-futures","BTCUSDT",1648857656890,[[46194.7,2.388],[46194.6,1.2],[46194.4,1.2],[46194.2,1.7],[46192.2,0.163]],[[46194.8,6.079],[46201.6,0.325],[46202.4,0.014],[46202.6,0.007],[46202.8,0.069]]]
["binance-futures","BTCUSDT",1648857656924,[[46194.7,4.653],[46194.6,1.2],[46194.4,1.2],[46194.2,1.7],[46192.5,1.16]],[[46194.8,5.955],[46201.6,0.325],[46202.4,0.014],[46202.6,0.007],[46202.8,0.069]]]
["binance-futures","BTCUSDT",1648857656960,[[46194.7,4.422],[46194.6,1.2],[46194.4,1.2],[46194.2,1.7],[46193.3,11.791]],[[46194.8,5.955],[46201.6,0.325],[46202.4,0.014],[46202.6,0.007],[46202.8,0.069]]]
["binance-futures","BTCUSDT",1648857656994,[[46194.7,4.465],[46194.6,1.2],[46194.4,1.2],[46194.2,1.7],[46193.5,0.026]],[[46194.8,5.955],[46200.6,0.124],[46201.6,0.325],[46202.4,0.014],[46202.6,0.007]]]
["binance-futures","BTCUSDT",1648857657027,[[46194.7,4.406],[46194.6,1.416],[46194.4,1.2],[46194.2,1.7],[46193.5,0.026]],[[46194.8,5.954],[46199.3,0.395],[46200.6,0.124],[46201.6,0.325],[46202.4,0.014]]]
["binance-futures","BTCUSDT",1648857657059,[[46194.7,4.406],[46194.6,1.416],[46194.4,1.2],[46194.2,1.7],[46193.5,0.026]],[[46194.8,5.954],[46199.3,0.395],[46200.6,0.124],[46201.6,0.325],[46202.4,0.014]]]
["binance-futures","BTCUSDT",1648857657098,[[46194.7,4.408],[46194.6,1.416],[46194.4,1.2],[46194.2,1.7],[46193.5,0.026]],[[46194.8,5.954],[46199.3,0.395],[46200.6,0.124],[46201.6,0.325],[46202.4,0.014]]]
["binance-futures","BTCUSDT",1648857657125,[[46194.7,4.408],[46194.6,1.416],[46194.4,1.2],[46194.2,1.7],[46193.5,0.026]],[[46194.8,5.954],[46199.3,0.395],[46199.9,0.114],[46200.6,0.124],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657168,[[46194.7,1.863],[46194.6,1.416],[46194.4,1.2],[46194.2,1.7],[46193.5,0.026]],[[46194.8,5.954],[46199.3,0.395],[46199.9,0.114],[46200.6,0.124],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657203,[[46194.7,1.863],[46194.6,1.416],[46194.4,3.656],[46194.2,1.7],[46193.5,0.026]],[[46194.8,6.044],[46199.3,0.395],[46199.9,0.114],[46200.6,0.124],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657228,[[46194.7,1.863],[46194.6,1.416],[46194.4,3.656],[46194.2,1.7],[46193.5,0.026]],[[46194.8,6.044],[46199.3,0.395],[46199.9,0.114],[46200.6,0.124],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657253,[[46194.7,1.863],[46194.6,1.416],[46194.4,1.2],[46194.2,1.7],[46193.5,0.026]],[[46194.8,6.044],[46199.3,0.395],[46199.9,0.114],[46200.6,0.124],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657297,[[46194.7,1.863],[46194.6,1.416],[46194.4,1.2],[46194.2,1.7],[46193.5,0.026]],[[46194.8,6.044],[46199.3,0.395],[46199.9,0.114],[46200.6,0.124],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657331,[[46194.7,1.871],[46194.6,1.416],[46194.4,1.2],[46194.2,3.874],[46193.5,0.026]],[[46194.8,6.044],[46199.3,0.395],[46199.9,0.114],[46200.6,0.124],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657366,[[46194.7,1.874],[46194.6,1.416],[46194.4,1.2],[46194.2,3.874],[46193.5,0.026]],[[46194.8,5.942],[46199.3,0.395],[46199.9,0.114],[46200.6,0.069],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657391,[[46194.7,1.874],[46194.6,1.416],[46194.4,1.2],[46194.2,3.874],[46193.5,0.026]],[[46194.8,5.942],[46199.3,0.395],[46199.9,0.114],[46200.6,0.069],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657432,[[46194.7,2.245],[46194.6,1.416],[46194.4,1.2],[46194.2,1.7],[46193.5,0.026]],[[46194.8,6.032],[46199.3,0.395],[46199.9,0.114],[46200.6,0.069],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657468,[[46194.7,2.605],[46194.6,1.416],[46194.4,1.2],[46194.2,1.7],[46193.5,0.026]],[[46194.8,6.032],[46199.3,0.395],[46199.9,0.114],[46200.6,0.069],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657498,[[46194.7,2.976],[46194.6,1.416],[46194.4,1.2],[46194.2,1.7],[46193.6,2.174]],[[46194.8,6.032],[46199.3,0.395],[46199.9,0.114],[46200.6,0.069],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657539,[[46194.7,2.976],[46194.6,1.416],[46194.4,1.2],[46194.2,4.096],[46193.6,2.174]],[[46194.8,6.032],[46199.3,0.395],[46199.9,0.114],[46200.6,0.069],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657574,[[46194.7,3.578],[46194.6,1.416],[46194.4,1.2],[46194.2,4.096],[46193.7,1.0]],[[46194.8,0.142],[46199.3,0.395],[46199.9,0.114],[46200.6,0.069],[46201.6,0.325]]]
["binance-futures","BTCUSDT",1648857657607,[[46194.7,4.818],[46194.6,1.416],[46194.4,1.2],[46194.2,4.096],[46194.1,0.174]],[[46194.8,0.052],[46198.9,0.001],[46199.2,0.633],[46199.3,0.08],[46199.9,0.621]]]
["binance-futures","BTCUSDT",1648857657643,[[46194.7,4.889],[46194.6,1.416],[46194.4,1.2],[46194.2,4.096],[46194.1,0.174]],[[46194.8,0.048],[46198.6,0.01],[46198.9,0.001],[46199.1,0.015],[46199.2,0.118]]]
["binance-futures","BTCUSDT",1648857657678,[[46194.7,5.049],[46194.6,1.416],[46194.4,1.2],[46194.2,4.096],[46194.1,0.174]],[[46194.8,0.048],[46198.9,0.001],[46199.0,0.015],[46199.2,0.128],[46199.7,0.5]]]
["binance-futures","BTCUSDT",1648857657709,[[46194.7,4.265],[46194.6,1.416],[46194.5,2.255],[46194.4,1.2],[46194.2,4.096]],[[46194.8,0.048],[46198.9,0.001],[46199.0,0.015],[46199.2,0.128],[46199.7,0.7]]]
["binance-futures","BTCUSDT",1648857657740,[[46194.7,4.337],[46194.6,1.416],[46194.5,2.255],[46194.4,1.2],[46194.2,4.096]],[[46194.8,0.048],[46198.9,0.001],[46199.0,0.015],[46199.2,0.128],[46199.6,0.2]]]
["binance-futures","BTCUSDT",1648857657779,[[46194.7,4.265],[46194.6,1.416],[46194.5,2.255],[46194.4,1.2],[46194.2,4.096]],[[46194.8,0.048],[46198.9,0.001],[46199.0,0.015],[46199.2,0.128],[46199.5,0.5]]]
["binance-futures","BTCUSDT",1648857657812,[[46194.7,4.265],[46194.6,1.416],[46194.5,2.255],[46194.4,1.2],[46194.2,4.096]],[[46194.8,0.048],[46198.9,0.001],[46199.0,0.015],[46199.2,0.128],[46199.5,0.5]]]
["binance-futures","BTCUSDT",1648857657846,[[46194.7,4.627],[46194.3,0.004],[46194.2,1.232]],[[46194.8,0.048],[46198.9,0.001],[46199.0,0.015],[46199.1,0.163],[46199.2,0.128]]]
["binance-futures","BTCUSDT",1648857657878,[[46194.7,4.732],[46194.2,1.232],[46193.4,0.002],[46190.9,0.002],[46190.7,0.095]],[[46194.8,0.212],[46198.7,0.233],[46198.9,0.03],[46199.0,0.015],[46199.1,0.567]]]
["binance-futures","BTCUSDT",1648857657906,[[46194.7,4.732],[46194.2,1.232],[46190.9,0.002],[46190.7,0.095]],[[46194.8,0.212],[46198.5,0.01],[46198.6,0.636],[46198.7,0.233],[46198.9,0.023]]]
["binance-futures","BTCUSDT",1648857657939,[[46194.7,4.732],[46194.2,1.232],[46190.9,0.002],[46190.7,0.095],[46180.8,0.134]],[[46194.8,0.366],[46198.2,0.001],[46198.4,0.097],[46198.5,0.431],[46198.6,0.554]]]
["binance-futures","BTCUSDT",1648857657977,[[46195.1,3.772],[46194.7,3.484],[46194.3,0.086],[46194.2,0.964],[46192.3,0.005]],[[46195.2,0.14],[46198.1,0.067],[46198.2,0.001],[46198.3,0.007],[46198.4,0.03]]]
["binance-futures","BTCUSDT",1648857658007,[[46195.1,4.0],[46194.7,2.572],[46192.3,0.005]],[[46195.2,2.831],[46196.6,0.001],[46198.4,0.515],[46198.5,0.258],[46198.6,0.029]]]
["binance-futures","BTCUSDT",1648857658038,[[46195.1,3.744],[46195.0,0.216],[46194.7,2.572],[46192.3,0.005],[46191.2,0.007]],[[46195.2,2.998],[46196.6,0.001],[46198.4,0.515],[46198.5,0.258],[46199.2,0.015]]]
["binance-futures","BTCUSDT",1648857658072,[[46195.1,3.858],[46195.0,0.216],[46194.7,0.784],[46192.3,0.005],[46191.2,0.007]],[[46195.2,0.464],[46196.6,0.001],[46198.4,0.515],[46198.5,0.258],[46199.7,0.051]]]
["binance-futures","BTCUSDT",1648857658105,[[46195.1,3.858],[46195.0,0.216],[46194.7,0.784],[46192.3,0.005],[46191.4,0.022]],[[46195.2,0.326],[46196.6,0.001],[46198.4,0.515],[46198.5,0.258],[46198.7,0.255]]]
["binance-futures","BTCUSDT",1648857658136,[[46195.1,3.858],[46195.0,0.216],[46192.3,0.005],[46191.4,0.022]],[[46195.2,0.326],[46196.6,0.001],[46198.3,0.23],[46198.4,0.515],[46198.5,0.258]]]
["binance-futures","BTCUSDT",1648857658182,[[46195.1,3.744],[46195.0,0.216],[46192.1,1.242],[46191.8,0.144],[46189.9,0.001]],[[46195.2,0.326],[46196.6,0.001],[46198.2,0.732],[46198.3,0.067],[46198.4,0.515]]]
["binance-futures","BTCUSDT",1648857658209,[[46195.1,3.748],[46195.0,0.216],[46192.1,1.242],[46192.0,0.671],[46191.8,0.137]],[[46195.2,0.326],[46196.6,0.001],[46198.1,0.245],[46198.2,0.732],[46198.4,0.515]]]
["binance-futures","BTCUSDT",1648857658246,[[46195.1,3.748],[46195.0,0.216],[46194.7,0.01],[46192.1,1.242],[46192.0,0.671]],[[46195.2,0.326],[46196.6,0.001],[46197.9,0.223],[46198.0,0.5],[46198.1,0.245]]]
["binance-futures","BTCUSDT",1648857658283,[[46195.1,3.748],[46195.0,0.216],[46194.7,0.01],[46192.1,0.005],[46192.0,0.671]],[[46195.2,0.326],[46196.6,0.001],[46197.8,0.73],[46197.9,0.223],[46198.0,0.5]]]
["binance-futures","BTCUSDT",1648857658315,[[46195.1,3.651],[46195.0,0.216],[46194.7,0.01],[46192.0,0.664]],[[46195.2,0.517],[46196.6,0.001],[46197.7,0.181],[46197.8,0.73],[46197.9,0.223]]]
["binance-futures","BTCUSDT",1648857658347,[[46195.1,3.651],[46195.0,0.216],[46194.7,0.01],[46192.0,0.664],[46191.5,0.015]],[[46195.2,0.517],[46196.6,0.001],[46197.6,0.067],[46197.7,0.181],[46197.8,0.663]]]
["binance-futures","BTCUSDT",1648857658380,[[46195.1,3.651],[46195.0,0.216],[46192.0,0.664],[46191.5,0.015]],[[46195.2,0.327],[46196.6,0.001],[46197.6,0.067],[46197.7,0.181],[46197.8,0.5]]]
["binance-futures","BTCUSDT",1648857658417,[[46192.0,0.664],[46191.5,0.015]],[[46192.1,0.054],[46195.2,0.327],[46196.6,0.001],[46197.5,0.007],[46197.6,0.567]]]
["binance-futures","BTCUSDT",1648857658453,[[46192.0,0.85],[46190.4,1.385],[46188.8,0.013],[46183.8,0.08],[46182.2,2.842]],[[46192.1,2.296],[46193.4,0.5],[46194.1,0.114],[46194.2,0.5],[46194.7,0.011]]]
["binance-futures","BTCUSDT",1648857658490,[[46192.0,0.555],[46190.7,0.075],[46190.5,0.442],[46190.4,1.385],[46188.8,0.033]],[[46192.1,2.386],[46193.4,0.5],[46194.1,0.114],[46195.0,0.541],[46195.1,0.114]]]
["binance-futures","BTCUSDT",1648857658524,[[46192.0,0.555],[46190.8,1.239],[46190.7,0.075],[46190.5,0.442],[46190.4,1.385]],[[46192.1,2.386],[46193.4,0.5],[46194.1,0.114],[46197.3,0.143],[46197.4,0.454]]]
["binance-futures","BTCUSDT",1648857658557,[[46192.0,0.368],[46190.7,0.075],[46190.5,0.442],[46190.4,1.385]],[[46192.1,2.386],[46193.4,0.5],[46194.1,0.114],[46196.9,0.082],[46197.3,0.143]]]
["binance-futures","BTCUSDT",1648857658589,[[46192.0,0.368],[46190.7,0.075],[46190.5,0.442],[46190.4,1.385],[46189.8,1.303]],[[46192.1,2.386],[46194.1,0.114],[46196.9,0.082],[46197.3,0.143],[46201.9,0.3]]]
["binance-futures","BTCUSDT",1648857658623,[[46192.0,0.378],[46190.7,0.101],[46190.5,0.442],[46190.4,1.385],[46189.8,1.303]],[[46192.1,2.07],[46194.1,0.114],[46196.9,0.082],[46197.3,0.143],[46197.5,0.221]]]
["binance-futures","BTCUSDT",1648857658654,[[46192.0,0.378],[46190.7,0.101],[46190.5,0.442],[46190.4,1.385],[46189.8,1.303]],[[46192.1,2.07],[46194.1,0.114],[46196.9,0.072],[46197.3,0.143],[46197.4,0.34]]]
["binance-futures","BTCUSDT",1648857658686,[[46192.0,0.378],[46190.7,0.101],[46190.5,0.442],[46190.4,1.385],[46189.8,1.303]],[[46192.1,2.07],[46194.1,0.114],[46196.9,0.072],[46197.3,0.143],[46197.4,0.34]]]
["binance-futures","BTCUSDT",1648857658722,[[46192.0,0.378],[46190.7,0.101],[46190.5,0.442],[46190.4,1.385],[46190.2,0.023]],[[46192.1,2.07],[46194.1,0.114],[46196.9,0.072],[46197.3,0.143],[46197.4,0.34]]]
["binance-futures","BTCUSDT",1648857658755,[[46192.0,0.378],[46190.7,0.101],[46190.5,0.442],[46190.4,1.385],[46190.2,0.023]],[[46192.1,2.07],[46196.9,0.072],[46197.3,0.143],[46197.4,0.34],[46212.8,0.202]]]
["binance-futures","BTCUSDT",1648857658789,[[46192.0,0.378],[46190.7,0.101],[46190.5,0.442],[46190.4,1.385],[46190.2,0.023]],[[46192.1,2.07],[46196.5,0.055],[46196.9,0.072],[46197.3,0.143],[46197.4,0.285]]]
["binance-futures","BTCUSDT",1648857658823,[[46192.0,0.378],[46190.7,0.101],[46190.5,0.442],[46190.4,1.385],[46190.2,0.023]],[[46192.1,2.07],[46196.5,0.055],[46196.9,0.072],[46197.3,0.143],[46197.4,0.285]]]
["binance-futures","BTCUSDT",1648857658854,[[46192.0,0.378],[46190.7,0.101],[46190.5,0.442],[46190.4,1.385],[46190.2,0.023]],[[46192.1,2.16],[46196.5,0.055],[46196.9,0.072],[46197.3,0.143],[46197.4,0.285]]]
["binance-futures","BTCUSDT",1648857658887,[[46192.0,0.378],[46190.7,0.101],[46190.5,0.442],[46190.4,1.385],[46190.2,0.023]],[[46192.1,2.161],[46195.2,0.236],[46196.5,0.055],[46196.9,0.072],[46197.3,0.143]]]
["binance-futures","BTCUSDT",1648857658920,[[46192.0,0.378],[46190.7,0.101],[46190.5,0.442],[46190.4,1.385],[46190.2,0.023]],[[46192.1,2.071],[46195.2,0.236],[46196.5,0.055],[46196.9,0.072],[46197.3,0.143]]]
["binance-futures","BTCUSDT",1648857658956,[[46192.0,0.378],[46190.7,0.101],[46190.5,0.442],[46190.4,1.385],[46190.2,0.023]],[[46192.1,1.981],[46195.2,0.236],[46196.5,0.055],[46196.9,0.072],[46197.3,0.143]]]
["binance-futures","BTCUSDT",1648857658991,[[46192.0,0.478],[46190.7,0.101],[46190.5,0.442],[46190.4,1.385],[46190.2,0.023]],[[46192.1,2.071],[46195.2,0.236],[46196.5,0.055],[46196.9,0.072],[46197.3,0.143]]]
["binance-futures","BTCUSDT",1648857659023,[[46192.0,0.601],[46191.9,0.226],[46190.7,0.101],[46190.5,0.442],[46190.4,0.325]],[[46192.1,1.981],[46195.2,0.236],[46196.5,0.055],[46196.6,0.071],[46196.9,0.072]]]
["binance-futures","BTCUSDT",1648857659055,[[46192.0,0.601],[46191.9,0.226],[46190.7,0.101],[46190.5,0.442],[46190.4,0.325]],[[46192.1,2.161],[46195.2,0.236],[46196.5,0.055],[46196.6,0.071],[46196.9,0.072]]]
["binance-futures","BTCUSDT",1648857659091,[[46192.0,0.601],[46191.9,0.226],[46190.7,0.101],[46190.5,0.442],[46190.4,0.325]],[[46192.1,2.161],[46195.2,0.236],[46196.5,0.055],[46196.6,0.071],[46196.9,0.072]]]
["binance-futures","BTCUSDT",1648857659133,[[46192.0,0.601],[46190.7,0.101],[46190.5,0.442],[46190.4,0.325]],[[46192.1,2.161],[46195.2,0.236],[46196.5,0.055],[46196.6,0.071],[46196.9,0.072]]]
["binance-futures","BTCUSDT",1648857659173,[[46192.0,0.827],[46190.7,0.097],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,2.199],[46195.2,0.236],[46196.5,0.055],[46196.6,0.071],[46196.9,0.072]]]
["binance-futures","BTCUSDT",1648857659204,[[46192.0,0.827],[46190.7,0.097],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,2.197],[46195.2,0.236],[46196.5,0.055],[46196.6,0.071],[46196.9,0.072]]]
["binance-futures","BTCUSDT",1648857659237,[[46192.0,0.827],[46190.7,0.097],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,2.197],[46195.2,0.236],[46196.5,0.055],[46196.6,0.071],[46196.9,0.072]]]
["binance-futures","BTCUSDT",1648857659274,[[46192.0,0.827],[46190.7,0.097],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,2.197],[46195.2,0.236],[46196.5,0.055],[46196.6,0.143],[46261.4,0.186]]]
["binance-futures","BTCUSDT",1648857659298,[[46192.0,0.827],[46190.7,0.097],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,2.197],[46195.2,0.236],[46196.5,0.055],[46196.6,0.143],[46261.4,0.186]]]
["binance-futures","BTCUSDT",1648857659356,[[46192.0,0.827],[46190.7,0.097],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,2.198],[46195.2,0.236],[46196.5,0.055],[46196.6,0.143],[46261.4,0.186]]]
["binance-futures","BTCUSDT",1648857659390,[[46192.0,0.816],[46190.7,0.097],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,2.198],[46195.2,0.236],[46196.5,0.055],[46196.6,0.143],[46261.4,0.186]]]
["binance-futures","BTCUSDT",1648857659429,[[46192.0,0.816],[46190.7,0.097],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,2.198],[46195.2,0.236],[46195.8,1.713],[46196.5,0.055],[46196.6,0.143]]]
["binance-futures","BTCUSDT",1648857659466,[[46192.0,0.974],[46190.7,0.097],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,2.018],[46195.2,0.236],[46195.7,0.136],[46195.8,1.713],[46196.5,0.055]]]
["binance-futures","BTCUSDT",1648857659503,[[46192.0,2.472],[46190.7,0.095],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,0.04],[46194.8,0.001],[46195.1,0.237],[46195.2,0.236],[46195.7,0.07]]]
["binance-futures","BTCUSDT",1648857659534,[[46192.0,2.472],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,0.037],[46194.7,0.01],[46194.8,0.001],[46195.0,0.022],[46195.1,0.567]]]
["binance-futures","BTCUSDT",1648857659571,[[46192.0,2.5],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,0.052],[46194.7,0.01],[46194.8,0.001],[46195.0,0.022],[46195.1,0.567]]]
["binance-futures","BTCUSDT",1648857659603,[[46192.0,2.274],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,0.052],[46194.7,0.01],[46194.8,0.001],[46195.0,0.185],[46195.1,0.567]]]
["binance-futures","BTCUSDT",1648857659637,[[46192.0,2.434],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,0.052],[46194.7,0.025],[46194.8,0.001],[46194.9,0.067],[46195.0,0.17]]]
["binance-futures","BTCUSDT",1648857659670,[[46192.0,2.429],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,0.052],[46194.6,0.007],[46194.7,0.025],[46194.8,0.001],[46194.9,0.067]]]
["binance-futures","BTCUSDT",1648857659703,[[46192.0,2.248],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,0.052],[46194.5,0.007],[46194.7,0.025],[46194.8,0.001],[46195.0,0.067]]]
["binance-futures","BTCUSDT",1648857659733,[[46192.0,2.248],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,0.052],[46194.5,0.007],[46194.7,0.025],[46194.8,0.001],[46195.0,0.067]]]
["binance-futures","BTCUSDT",1648857659770,[[46192.0,2.248],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,0.052],[46194.5,0.007],[46194.7,0.025],[46194.8,0.001],[46195.0,0.067]]]
["binance-futures","BTCUSDT",1648857659797,[[46192.0,2.248],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46189.9,0.022]],[[46192.1,0.052],[46194.5,0.007],[46194.7,0.025],[46194.8,0.001],[46195.0,0.067]]]
["binance-futures","BTCUSDT",1648857659833,[[46192.0,2.248],[46191.1,2.2],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325]],[[46192.1,0.052],[46194.5,0.007],[46194.7,0.025],[46194.8,0.001],[46195.0,0.067]]]
["binance-futures","BTCUSDT",1648857659865,[[46192.0,2.248],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325]],[[46192.1,0.052],[46194.5,0.007],[46194.7,0.025],[46194.8,0.001],[46195.4,0.174]]]
["binance-futures","BTCUSDT",1648857659901,[[46192.0,2.408],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46186.4,11.072]],[[46192.1,0.048],[46194.5,0.007],[46194.7,0.025],[46194.8,0.001],[46195.0,0.067]]]
["binance-futures","BTCUSDT",1648857659934,[[46192.0,2.408],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46186.4,11.079]],[[46192.1,0.048],[46194.5,0.007],[46194.7,0.025],[46194.8,0.001],[46195.0,0.067]]]
["binance-futures","BTCUSDT",1648857659968,[[46192.0,2.408],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46186.4,11.079]],[[46192.1,0.048],[46194.5,0.007],[46194.7,0.025],[46194.8,0.001],[46195.0,0.067]]]
["binance-futures","BTCUSDT",1648857660003,[[46192.0,2.408],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46186.4,11.079]],[[46192.1,0.048],[46194.5,0.007],[46194.7,0.025],[46194.8,0.003],[46195.0,0.067]]]
["binance-futures","BTCUSDT",1648857660036,[[46192.0,2.408],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46188.3,4.63]],[[46192.1,0.048],[46194.5,0.007],[46194.7,0.025],[46194.8,0.003],[46195.0,0.067]]]
["binance-futures","BTCUSDT",1648857660065,[[46192.0,2.249],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46188.3,4.63]],[[46192.1,0.044],[46194.5,0.007],[46194.7,0.025],[46194.8,0.003],[46195.0,0.067]]]
["binance-futures","BTCUSDT",1648857660100,[[46192.0,2.221],[46190.7,0.075],[46190.5,0.442],[46190.4,0.325],[46188.3,4.63]],[[46192.1,0.044],[46194.5,0.007],[46194.7,0.025],[46194.8,0.003],[46195.0,0.067]]]
["binance-futures","BTCUSDT",1648857660154,[[46195.0,0.784],[46194.9,0.784],[46194.8,0.677],[46194.7,0.677],[46194.6,1.154]],[[46195.1,0.489],[46218.7,1.058],[46225.9,0.065],[46234.7,0.164],[46254.0,3.0]]]
["binance-futures","BTCUSDT",1648857660193,[[46195.0,0.886],[46194.9,0.886],[46194.8,0.677],[46194.7,0.677],[46194.6,1.364]],[[46195.1,0.717],[46195.7,0.136],[46195.8,1.713],[46210.7,0.001],[46212.8,1.234]]]
["binance-futures","BTCUSDT",1648857660235,[[46195.0,0.051]],[[46195.1,2.999],[46195.7,0.022],[46195.8,1.713],[46198.8,0.633],[46199.1,0.01]]]
["binance-futures","BTCUSDT",1648857660266,[[46193.5,0.236],[46192.2,0.041],[46191.1,0.03],[46190.9,0.007],[46190.7,0.082]],[[46193.6,1.553],[46194.9,0.16],[46195.0,0.514],[46195.1,3.738],[46195.6,0.325]]]
["binance-futures","BTCUSDT",1648857660300,[[46193.5,0.047],[46192.2,0.041],[46191.1,0.03],[46190.9,0.007],[46190.7,0.082]],[[46193.6,1.58],[46195.0,0.021],[46195.1,3.064],[46195.6,0.325],[46199.8,0.2]]]
["binance-futures","BTCUSDT",1648857660332,[[46193.5,0.206],[46192.1,0.067],[46191.1,0.03],[46190.9,0.007],[46190.7,0.075]],[[46193.6,1.382],[46195.0,0.135],[46195.1,3.064],[46195.6,0.325],[46197.5,0.649]]]
["binance-futures","BTCUSDT",1648857660368,[[46193.5,0.206],[46192.1,0.067],[46191.1,0.03],[46190.9,0.007],[46190.8,0.007]],[[46193.6,2.083],[46195.0,0.021],[46195.1,2.974],[46195.6,0.325],[46197.5,0.649]]]
["binance-futures","BTCUSDT",1648857660399,[[46193.5,0.206],[46192.1,0.067],[46191.1,0.03],[46190.9,0.007],[46190.8,0.007]],[[46193.6,2.085],[46195.0,0.021],[46195.1,2.974],[46195.6,0.325],[46197.5,0.649]]]
["binance-futures","BTCUSDT",1648857660431,[[46193.5,0.206],[46192.8,0.226],[46192.1,0.067],[46191.1,0.03],[46190.9,0.007]],[[46193.6,2.082],[46195.0,0.021],[46195.1,2.574],[46195.6,0.325],[46197.5,0.649]]]
["binance-futures","BTCUSDT",1648857660465,[[46193.5,0.206],[46192.9,0.041],[46192.8,0.226],[46192.1,0.004],[46192.0,0.778]],[[46193.6,1.995],[46195.0,0.021],[46195.1,2.574],[46195.6,0.325],[46197.5,0.649]]]
["binance-futures","BTCUSDT",1648857660495,[[46193.5,0.206],[46192.9,0.041],[46192.8,0.226],[46192.1,0.004],[46192.0,0.778]],[[46193.6,1.915],[46195.0,0.021],[46195.1,2.574],[46195.6,0.325],[46197.5,0.649]]]
["binance-futures","BTCUSDT",1648857660531,[[46193.5,0.206],[46192.9,0.041],[46192.1,0.004],[46192.0,0.771]],[[46193.6,1.915],[46195.0,0.021],[46195.1,2.574],[46195.6,0.325],[46197.5,0.649]]]
["binance-futures","BTCUSDT",1648857660562,[[46193.5,0.314],[46192.1,0.071],[46192.0,0.547],[46190.4,0.015],[46189.6,0.13]],[[46193.6,1.834],[46195.1,2.574],[46195.6,0.325],[46197.5,0.649],[46199.6,0.002]]]
["binance-futures","BTCUSDT",1648857660596,[[46193.5,0.314],[46192.1,0.071],[46192.0,0.547],[46190.4,0.015],[46189.6,0.13]],[[46193.6,0.37],[46195.0,0.136],[46195.1,0.098],[46195.6,0.325],[46197.5,0.649]]]
["binance-futures","BTCUSDT",1648857660627,[[46193.5,0.314],[46192.8,0.226],[46192.1,0.071],[46192.0,0.547],[46190.4,0.015]],[[46193.6,0.388],[46194.9,0.5],[46195.0,0.114],[46195.1,0.091],[46195.6,0.325]]]
["binance-futures","BTCUSDT",1648857660661,[[46193.5,0.314],[46192.9,0.045],[46192.8,0.226],[46192.0,0.547],[46190.4,0.015]],[[46193.6,0.214],[46194.9,0.5],[46195.0,0.114],[46195.1,0.091],[46195.6,0.325]]]
["binance-futures","BTCUSDT",1648857660695,[[46193.5,0.471],[46192.9,0.045],[46192.8,0.226],[46192.0,0.524],[46190.4,0.015]],[[46193.6,0.227],[46194.9,0.5],[46195.0,0.114],[46195.1,0.091],[46195.6,0.325]]]
["binance-futures","BTCUSDT",1648857660727,[[46193.5,1.846],[46192.1,0.071],[46192.0,0.524],[46190.4,0.015]],[[46193.6,0.114],[46195.0,0.114],[46195.1,0.09],[46195.6,0.325],[46197.4,0.197]]]
["binance-futures","BTCUSDT",1648857660756,[[46193.5,1.846],[46192.1,0.071],[46192.0,0.524],[46190.4,0.015],[46190.1,0.569]],[[46193.6,0.114],[46195.5,0.5],[46195.6,0.325],[46197.4,0.114],[46212.8,0.204]]]
["binance-futures","BTCUSDT",1648857660791,[[46193.5,1.846],[46192.1,0.071],[46192.0,0.524],[46190.4,0.015],[46190.1,0.569]],[[46193.6,0.114],[46195.5,0.5],[46195.6,0.325],[46197.4,0.114],[46212.8,0.204]]]
["binance-futures","BTCUSDT",1648857660826,[[46193.5,1.616],[46192.1,0.071],[46192.0,0.524],[46191.4,0.174],[46190.4,0.015]],[[46193.6,0.114],[46195.4,0.114],[46195.5,0.5],[46195.6,0.325],[46197.3,0.029]]]
["binance-futures","BTCUSDT",1648857660859,[[46193.5,1.616],[46192.1,0.071],[46192.0,0.524],[46191.0,1.707],[46190.4,0.015]],[[46193.6,0.112],[46195.4,0.114],[46195.5,0.5],[46195.6,0.325],[46197.3,0.029]]]
["binance-futures","BTCUSDT",1648857660894,[[46193.5,1.616],[46192.4,0.037],[46192.3,0.045],[46192.2,5.75],[46192.0,0.524]],[[46193.6,0.112],[46195.4,0.114],[46195.5,0.5],[46195.6,0.325],[46197.3,0.029]]]
["binance-futures","BTCUSDT",1648857660935,[[46193.5,10.153],[46193.0,0.174],[46192.5,2.48],[46192.4,0.03],[46192.3,0.045]],[[46193.6,0.112],[46195.5,0.5],[46197.3,0.029],[46197.4,0.139],[46201.5,0.325]]]
["binance-futures","BTCUSDT",1648857660965,[[46193.5,10.153],[46193.0,0.174],[46192.6,0.071],[46192.5,2.48]],[[46193.6,0.112],[46197.4,0.025],[46198.4,0.015],[46199.9,0.425],[46200.7,0.002]]]
["binance-futures","BTCUSDT",1648857661004,[[46193.5,10.153],[46193.0,0.174],[46192.6,0.071],[46192.5,2.48],[46192.0,0.308]],[[46193.6,0.112],[46198.4,0.015],[46199.3,0.01],[46199.7,0.212],[46199.8,0.684]]]
["binance-futures","BTCUSDT",1648857661034,[[46193.5,10.369],[46193.0,0.174],[46192.7,14.891],[46192.6,0.071],[46192.5,2.48]],[[46193.6,0.115],[46196.6,0.001],[46198.1,0.07],[46198.4,0.015],[46199.3,0.01]]]
["binance-futures","BTCUSDT",1648857661069,[[46193.5,10.369],[46193.3,0.325],[46193.0,0.174],[46192.8,0.082],[46192.7,14.891]],[[46193.6,0.115],[46196.6,0.001],[46198.1,0.07],[46198.4,0.015],[46199.3,0.01]]]
["binance-futures","BTCUSDT",1648857661099,[[46193.5,11.59],[46193.3,0.325],[46192.8,0.084],[46192.7,14.891]],[[46193.6,0.115],[46196.5,0.022],[46196.6,0.001],[46198.1,0.07],[46198.4,0.015]]]
["binance-futures","BTCUSDT",1648857661139,[[46193.5,11.59],[46193.3,0.325],[46192.8,0.084],[46192.7,16.124],[46192.1,0.005]],[[46193.6,0.115],[46196.5,0.022],[46196.6,0.001],[46198.1,0.07],[46198.4,0.015]]]
["binance-futures","BTCUSDT",1648857661164,[[46193.5,11.814],[46193.3,0.325],[46192.8,0.084],[46192.7,16.124],[46192.1,0.005]],[[46193.6,0.115],[46196.5,0.022],[46196.6,0.001],[46198.1,0.07],[46198.4,0.015]]]
["binance-futures","BTCUSDT",1648857661199,[[46193.5,11.791],[46193.3,0.325],[46192.8,0.084],[46192.7,16.124],[46192.1,0.005]],[[46193.6,0.115],[46196.5,0.022],[46196.6,0.001],[46198.1,0.07],[46198.4,0.015]]]
["binance-futures","BTCUSDT",1648857661227,[[46193.5,11.817],[46193.3,0.325],[46192.8,0.084],[46192.7,16.124],[46192.1,0.005]],[[46193.6,0.115],[46196.5,0.022],[46196.6,0.001],[46198.1,0.07],[46198.4,0.015]]]
["binance-futures","BTCUSDT",1648857661267,[[46193.5,11.715],[46193.3,0.325],[46192.8,0.084],[46192.7,16.124],[46192.1,0.005]],[[46193.6,0.115],[46196.5,0.022],[46196.6,0.001],[46198.1,0.07],[46198.4,0.015]]]
["binance-futures","BTCUSDT",1648857661297,[[46193.5,11.715],[46193.3,0.325],[46192.8,0.084],[46192.7,16.124],[46192.3,0.001]],[[46193.6,0.071],[46196.5,0.022],[46196.6,0.001],[46198.1,0.07],[46198.3,0.054]]]
["binance-futures","BTCUSDT",1648857661331,[[46193.5,11.715],[46193.3,0.325],[46192.8,0.084],[46192.7,16.124],[46192.3,0.001]],[[46193.6,0.071],[46196.5,0.022],[46196.6,0.001],[46198.1,0.07],[46198.3,0.054]]]
["binance-futures","BTCUSDT",1648857661365,[[46193.5,11.717],[46193.3,0.325],[46192.8,0.082],[46192.7,16.124],[46192.3,0.001]],[[46193.6,0.049],[46196.5,0.022],[46196.6,0.001],[46198.1,0.07],[46198.3,0.054]]]
["binance-futures","BTCUSDT",1648857661397,[[46195.1,7.828],[46194.8,0.049],[46193.7,0.193],[46193.6,0.249],[46193.5,10.185]],[[46196.5,0.022],[46196.6,0.001],[46198.1,0.07],[46198.3,0.025]]]
["binance-futures","BTCUSDT",1648857661432,[[46195.1,13.174],[46194.8,0.049],[46194.0,0.224],[46193.7,6.241],[46193.6,0.149]],[[46195.2,0.113],[46196.6,0.001],[46198.1,0.07],[46198.3,0.022],[46199.9,0.114]]]
["binance-futures","BTCUSDT",1648857661458,[[46195.1,20.235],[46194.8,0.049],[46194.1,6.4],[46194.0,0.624],[46193.8,1.752]],[[46195.2,0.103],[46196.6,0.001],[46198.1,0.07],[46198.3,0.022],[46199.3,0.01]]]
["binance-futures","BTCUSDT",1648857661492,[[46198.0,7.175],[46197.5,0.4],[46196.9,0.459],[46196.6,0.13],[46196.5,9.632]],[[46198.1,0.07],[46198.3,0.022],[46198.4,0.003],[46200.0,1.071],[46202.9,0.653]]]
["binance-futures","BTCUSDT",1648857661529,[[46198.0,9.409],[46197.5,0.4],[46196.9,0.4],[46196.7,0.037],[46196.6,0.071]],[[46198.1,0.07],[46198.4,0.003],[46199.9,0.114],[46200.0,1.071],[46202.3,0.01]]]
["binance-futures","BTCUSDT",1648857661560,[[46198.0,10.629],[46197.5,2.68],[46197.3,0.442],[46197.1,0.442],[46196.9,1.275]],[[46198.1,0.07],[46198.4,0.003],[46200.0,1.071],[46202.9,0.01],[46203.4,0.114]]]
["binance-futures","BTCUSDT",1648857661594,[[46198.0,19.929],[46197.6,0.045],[46197.5,2.68],[46197.3,0.442],[46197.1,0.442]],[[46198.1,0.105],[46198.4,0.003],[46200.0,1.071],[46202.9,0.01],[46203.4,0.114]]]
["binance-futures","BTCUSDT",1648857661629,[[46198.0,17.954],[46197.6,0.004],[46197.5,2.68],[46197.3,0.442],[46197.1,0.442]],[[46198.1,0.105],[46198.4,0.003],[46200.0,1.071],[46202.9,0.01],[46209.4,0.297]]]
["binance-futures","BTCUSDT",1648857661665,[[46198.0,12.291],[46197.6,0.004],[46197.5,2.68],[46197.3,0.442],[46197.1,0.442]],[[46198.1,0.105],[46198.4,0.003],[46200.0,1.071],[46202.9,0.01],[46203.4,0.114]]]
["binance-futures","BTCUSDT",1648857661698,[[46198.0,10.149],[46197.6,0.045],[46197.5,2.68],[46197.3,0.442],[46197.1,0.442]],[[46198.1,0.105],[46198.4,0.003],[46200.0,1.071],[46202.6,0.234],[46202.9,0.01]]]
["binance-futures","BTCUSDT",1648857661727,[[46198.0,10.174],[46197.6,0.045],[46197.5,2.68],[46197.3,0.442],[46197.1,0.442]],[[46198.1,0.105],[46198.4,0.003],[46200.0,1.071],[46202.6,0.001],[46202.9,0.01]]]
["binance-futures","BTCUSDT",1648857661759,[[46198.0,10.174],[46197.6,0.045],[46197.5,2.68],[46197.3,0.442],[46197.1,0.442]],[[46198.1,0.105],[46198.4,0.003],[46200.0,1.071],[46202.6,0.001],[46202.9,0.01]]]
["binance-futures","BTCUSDT",1648857661789,[[46198.0,10.174],[46197.6,0.045],[46197.5,2.68],[46197.3,0.442],[46197.1,0.442]],[[46198.1,0.105],[46198.4,0.003],[46200.0,1.071],[46202.6,0.001],[46202.9,0.01]]]
["binance-futures","BTCUSDT",1648857661833,[[46198.0,10.174],[46197.6,0.045],[46197.5,2.68],[46197.3,0.442],[46197.1,0.442]],[[46198.1,0.105],[46198.4,0.003],[46200.0,1.071],[46202.6,0.001],[46202.9,0.01]]]
["binance-futures","BTCUSDT",1648857661867,[[46198.0,10.174],[46197.6,1.365],[46197.5,2.68],[46197.3,0.442],[46197.1,0.442]],[[46198.1,0.105],[46198.4,0.003],[46200.0,1.071],[46202.6,0.001],[46202.9,0.01]]]
["binance-futures","BTCUSDT",1648857661901,[[46198.0,10.182],[46197.6,1.365],[46197.5,2.68],[46197.3,0.442],[46197.1,0.442]],[[46198.1,0.105],[46198.4,0.003],[46200.0,1.071],[46202.6,0.001],[46202.9,0.01]]]
["binance-futures","BTCUSDT",1648857661932,[[46198.0,10.173],[46197.6,1.365],[46197.5,2.68],[46197.3,0.442],[46197.1,0.442]],[[46198.1,0.097],[46198.4,0.003],[46200.0,1.071],[46202.6,0.001],[46202.9,0.01]]]
["binance-futures","BTCUSDT",1648857661961,[[46198.0,9.373],[46197.6,1.365],[46197.5,2.28],[46197.3,0.442],[46197.1,0.442]],[[46198.1,0.097],[46198.4,0.003],[46200.0,1.071],[46202.6,0.001],[46202.9,0.01]]]
["binance-futures","BTCUSDT",1648857661995,[[46198.0,9.373],[46197.6,1.365],[46197.5,2.28],[46197.4,5.139],[46197.3,0.442]],[[46198.1,0.097],[46198.4,0.003],[46200.0,1.071],[46202.6,0.001],[46202.9,0.01]]]
["binance-futures","BTCUSDT",1648857662024,[[46199.9,0.719],[46199.8,0.72],[46199.2,0.677],[46198.9,0.043],[46198.7,0.043]],[[46200.0,1.065],[46202.6,0.071],[46202.9,0.01],[46203.3,0.159],[46211.5,0.212]]]
["binance-futures","BTCUSDT",1648857662057,[[46199.9,8.752],[46199.0,2.38]],[[46200.0,1.065],[46202.6,0.071],[46202.9,0.01],[46203.4,0.072],[46205.1,0.649]]]
["binance-futures","BTCUSDT",1648857662091,[[46199.9,8.6],[46199.8,0.325],[46199.3,2.02],[46199.1,0.041],[46199.0,2.38]],[[46200.0,1.061],[46202.6,0.071],[46202.9,0.01],[46203.4,0.072],[46205.1,0.649]]]
["binance-futures","BTCUSDT",1648857662129,[[46199.9,8.577],[46199.8,0.325],[46199.0,2.906]],[[46200.0,1.045],[46202.6,0.071],[46202.9,0.01],[46203.4,0.072],[46203.6,5.429]]]
["binance-futures","BTCUSDT",1648857662159,[[46199.9,8.577],[46199.8,0.325],[46199.0,2.906],[46193.7,0.007],[46190.4,0.004]],[[46200.0,1.045],[46202.6,0.071],[46202.9,0.01],[46203.5,0.029],[46203.6,5.429]]]
["binance-futures","BTCUSDT",1648857662197,[[46199.9,7.877],[46199.8,0.325],[46199.0,2.906],[46193.7,0.003],[46193.2,0.004]],[[46200.0,1.045],[46202.6,0.071],[46203.1,0.012],[46203.5,0.302],[46203.6,5.429]]]
["binance-futures","BTCUSDT",1648857662232,[[46199.9,7.877],[46199.8,0.325],[46199.0,2.38],[46198.0,1.206],[46195.6,0.002]],[[46200.0,1.045],[46202.6,0.071],[46203.1,0.012],[46203.5,0.188],[46203.6,5.429]]]
["binance-futures","BTCUSDT",1648857662267,[[46199.9,7.884],[46199.8,0.325],[46199.0,2.38],[46198.0,1.206],[46195.6,0.002]],[[46200.0,1.045],[46202.6,0.071],[46203.1,0.012],[46203.5,0.302],[46203.6,5.429]]]
["binance-futures","BTCUSDT",1648857662294,[[46199.9,7.884],[46199.8,0.325],[46199.0,2.38],[46198.0,1.206],[46195.6,0.002]],[[46200.0,1.045],[46202.6,0.071],[46203.1,0.012],[46203.5,0.188],[46203.6,5.429]]]
["binance-futures","BTCUSDT",1648857662326,[[46199.9,8.41],[46199.8,0.325],[46199.0,2.38],[46198.0,1.206],[46195.6,0.002]],[[46200.0,1.045],[46202.6,0.071],[46203.1,0.012],[46203.5,0.302],[46203.6,5.429]]]
["binance-futures","BTCUSDT",1648857662369,[[46199.9,8.41],[46199.8,0.325],[46199.0,2.38],[46198.0,1.206],[46197.2,1.233]],[[46200.0,1.045],[46202.6,0.071],[46203.1,0.012],[46203.5,0.188],[46203.6,5.429]]]
["binance-futures","BTCUSDT",1648857662399,[[46199.9,8.41],[46199.8,0.325],[46199.0,2.38],[46198.0,1.206],[46197.2,1.233]],[[46200.0,1.045],[46202.6,0.071],[46203.1,0.012],[46203.5,0.188],[46203.6,5.429]]]
["binance-futures","BTCUSDT",1648857662446,[[46199.9,8.41],[46199.8,0.325],[46199.0,2.38],[46198.0,1.206],[46197.2,1.233]],[[46200.0,0.931],[46200.5,0.022],[46202.6,0.071],[46203.1,0.012],[46203.5,0.188]]]
["binance-futures","BTCUSDT",1648857662481,[[46199.9,8.339],[46199.8,0.325],[46199.0,2.38],[46198.0,1.198],[46197.2,1.233]],[[46200.0,0.93],[46200.5,0.022],[46202.6,0.071],[46203.1,0.012],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857662513,[[46199.9,8.339],[46199.8,0.325],[46199.0,2.38],[46198.0,1.198],[46197.2,1.233]],[[46200.0,0.93],[46200.5,0.022],[46202.6,0.071],[46203.1,0.012],[46203.5,0.188]]]
["binance-futures","BTCUSDT",1648857662556,[[46199.9,8.462],[46199.8,0.325],[46199.0,2.38],[46198.0,1.198],[46197.2,1.233]],[[46200.0,0.832],[46200.5,0.022],[46202.6,0.071],[46203.1,0.012],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857662592,[[46199.9,8.462],[46199.8,0.325],[46199.0,2.38],[46198.0,0.44]],[[46200.0,0.832],[46200.5,0.022],[46202.6,0.071],[46203.1,0.012],[46203.5,0.188]]]
["binance-futures","BTCUSDT",1648857662624,[[46199.9,8.462],[46199.8,0.325],[46199.0,2.38],[46198.0,0.44],[46196.0,1.235]],[[46200.0,0.832],[46200.5,0.022],[46202.6,0.071],[46203.1,0.012],[46203.5,0.188]]]
["binance-futures","BTCUSDT",1648857662657,[[46199.9,5.182],[46199.8,0.325],[46199.0,2.38],[46198.0,0.44],[46196.0,1.235]],[[46200.0,0.832],[46200.5,0.022],[46202.6,0.071],[46203.1,0.012],[46203.5,0.188]]]
["binance-futures","BTCUSDT",1648857662665,[[46199.9,5.182],[46199.8,0.325],[46199.0,2.38],[46198.0,0.44],[46196.5,0.677]],[[46200.0,0.832],[46200.5,0.022],[46202.6,0.071],[46203.1,0.012],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857662712,[[46199.9,4.442],[46199.8,0.325],[46199.0,2.38],[46198.0,0.44],[46196.5,0.677]],[[46200.0,0.832],[46200.5,0.022],[46202.6,0.071],[46203.1,0.012],[46203.5,0.302]]]
["binance-futures","BTCUSDT",1648857662773,[[46199.9,5.36],[46199.8,0.325],[46199.0,2.38],[46198.0,0.44],[46196.5,0.677]],[[46200.0,0.832],[46202.6,0.071],[46203.1,0.012],[46203.5,0.273],[46208.3,0.054]]]
["binance-futures","BTCUSDT",1648857662803,[[46199.9,5.267],[46199.8,0.325],[46199.0,2.38],[46198.0,0.44],[46196.5,0.677]],[[46200.0,0.746],[46202.6,0.071],[46203.1,0.012],[46203.4,0.029],[46203.5,0.345]]]
["binance-futures","BTCUSDT",1648857662850,[[46203.4,0.677],[46203.3,0.677],[46203.0,0.72],[46202.8,0.677],[46202.5,0.677]],[[46203.5,0.201],[46208.4,0.281],[46209.4,0.002],[46227.5,2.767],[46778.3,1.271]]]
["binance-futures","BTCUSDT",1648857662890,[[46203.4,1.804],[46203.3,0.615]],[[46203.5,1.98],[46204.8,0.001],[46207.3,0.026],[46207.7,0.405],[46207.8,0.012]]]
["binance-futures","BTCUSDT",1648857662923,[[46203.4,1.146],[46200.6,0.007],[46199.9,0.197],[46198.3,0.649],[46198.1,0.015]],[[46203.5,2.128],[46204.8,0.001],[46207.3,0.026],[46207.7,0.405],[46207.8,0.01]]]
["binance-futures","BTCUSDT",1648857662946,[[46203.4,1.146],[46200.6,0.007],[46199.9,0.197],[46198.4,0.082],[46198.3,0.649]],[[46203.5,2.054],[46204.8,0.001],[46207.3,0.026],[46207.7,0.405],[46207.8,0.01]]]
["binance-futures","BTCUSDT",1648857662992,[[46203.4,1.139],[46200.6,0.007],[46199.9,0.197],[46198.4,0.082],[46198.3,0.649]],[[46203.5,2.053],[46204.8,0.001],[46205.2,0.174],[46207.3,0.026],[46207.7,0.405]]]
["binance-futures","BTCUSDT",1648857663023,[[46203.4,1.421],[46199.9,0.197],[46198.7,1.067],[46198.6,0.07],[46198.4,0.082]],[[46203.5,2.053],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714],[46207.3,0.026]]]
["binance-futures","BTCUSDT",1648857663053,[[46203.4,1.199],[46199.9,0.147],[46198.8,0.082],[46198.7,1.067],[46198.6,0.07]],[[46203.5,2.39],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857663090,[[46203.4,1.199],[46199.9,0.147],[46198.8,0.082],[46198.7,1.067],[46198.6,0.07]],[[46203.5,2.526],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857663126,[[46203.4,1.199],[46200.0,0.007],[46199.9,0.147],[46198.8,0.082],[46198.7,1.067]],[[46203.5,2.414],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663161,[[46203.4,1.199],[46200.0,0.007],[46199.9,0.147],[46198.8,0.082],[46198.7,1.067]],[[46203.5,2.414],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663200,[[46203.4,1.199],[46200.0,0.007],[46199.9,0.147],[46198.8,0.082],[46198.7,1.067]],[[46203.5,2.414],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663230,[[46203.4,1.207],[46200.0,0.007],[46199.9,0.147],[46198.8,0.082],[46198.7,1.067]],[[46203.5,2.414],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663255,[[46203.4,1.321],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082],[46198.7,1.067]],[[46203.5,2.432],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663299,[[46203.4,1.321],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082],[46198.7,1.067]],[[46203.5,2.432],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663332,[[46203.4,1.329],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082],[46198.7,1.067]],[[46203.5,2.432],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663368,[[46203.4,1.329],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082],[46198.7,1.067]],[[46203.5,2.432],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663393,[[46203.4,1.329],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082],[46198.7,1.067]],[[46203.5,2.432],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663417,[[46203.4,1.329],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082],[46198.7,1.067]],[[46203.5,2.432],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663464,[[46203.4,1.329],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082],[46198.7,1.067]],[[46203.5,2.432],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663499,[[46203.4,1.329],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082],[46198.7,1.067]],[[46203.5,2.608],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663534,[[46203.4,1.329],[46201.6,0.001],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082]],[[46203.5,2.733],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663577,[[46203.4,1.375],[46201.6,0.001],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082]],[[46203.5,2.716],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663607,[[46203.4,1.269],[46201.6,0.001],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082]],[[46203.5,2.562],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663644,[[46203.4,1.269],[46201.6,0.001],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082]],[[46203.5,2.561],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663681,[[46203.4,1.269],[46201.6,0.001],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082]],[[46203.5,0.786],[46203.6,5.315],[46204.5,0.072],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663714,[[46203.4,1.252],[46201.6,0.001],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082]],[[46203.5,0.783],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857663743,[[46203.4,1.289],[46201.6,0.001],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082]],[[46203.5,0.642],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46208.3,0.01]]]
["binance-futures","BTCUSDT",1648857663775,[[46203.4,1.289],[46201.6,0.001],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082]],[[46203.5,0.642],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857663826,[[46203.4,1.289],[46201.6,0.001],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082]],[[46203.5,1.142],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857663868,[[46203.4,1.289],[46201.6,0.001],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082]],[[46203.5,0.605],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857663901,[[46203.4,1.289],[46201.6,0.001],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082]],[[46203.5,0.584],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857663932,[[46203.4,1.289],[46201.6,0.001],[46200.0,0.007],[46199.9,0.067],[46198.8,0.082]],[[46203.5,0.584],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857663969,[[46203.4,1.289],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.259],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857663998,[[46203.4,1.289],[46201.6,0.001],[46201.5,0.174],[46200.0,0.022],[46199.9,0.067]],[[46203.5,0.259],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664037,[[46203.4,1.289],[46201.6,0.001],[46201.5,0.174],[46200.0,0.022],[46199.9,0.067]],[[46203.5,0.259],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664072,[[46203.4,0.763],[46201.6,0.001],[46201.5,0.174],[46200.0,0.022],[46199.9,0.067]],[[46203.5,0.755],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664099,[[46203.4,0.763],[46201.6,0.001],[46201.5,0.174],[46200.8,0.007],[46199.9,0.067]],[[46203.5,0.755],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664140,[[46203.4,0.763],[46201.6,0.001],[46201.5,0.174],[46200.8,0.007],[46199.9,0.067]],[[46203.5,0.755],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664172,[[46203.4,0.763],[46201.6,0.001],[46201.5,0.174],[46200.8,0.007],[46199.9,0.067]],[[46203.5,0.755],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664207,[[46203.4,0.763],[46201.6,0.001],[46201.5,0.174],[46200.8,0.007],[46199.9,0.067]],[[46203.5,0.511],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664241,[[46203.4,0.763],[46201.6,0.001],[46201.5,0.174],[46200.8,0.007],[46199.9,0.067]],[[46203.5,0.511],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664273,[[46203.4,1.356],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.511],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664310,[[46203.4,1.356],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.691],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664348,[[46203.4,1.289],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.689],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664377,[[46203.4,1.285],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.689],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664408,[[46203.4,1.285],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.689],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664454,[[46203.4,1.284],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.685],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664490,[[46203.4,1.284],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.685],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664530,[[46203.4,1.284],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.685],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664557,[[46203.4,1.284],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.707],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664597,[[46203.4,1.273],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.219],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664630,[[46203.4,1.478],[46201.6,0.001],[46201.5,0.174],[46200.0,0.022],[46199.9,0.067]],[[46203.5,0.719],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664665,[[46203.4,1.273],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.719],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664693,[[46203.4,1.273],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.719],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664727,[[46203.4,1.273],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.719],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664766,[[46203.4,1.337],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.756],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664795,[[46203.4,1.349],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,1.114],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664829,[[46203.4,1.349],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.882],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664860,[[46203.4,1.349],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.882],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664895,[[46203.4,1.443],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,1.102],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.714]]]
["binance-futures","BTCUSDT",1648857664927,[[46203.4,1.48],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,1.102],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46205.9,0.065]]]
["binance-futures","BTCUSDT",1648857664960,[[46203.4,1.443],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,1.102],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46210.1,0.325]]]
["binance-futures","BTCUSDT",1648857665002,[[46203.4,1.443],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,1.102],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46210.4,0.325]]]
["binance-futures","BTCUSDT",1648857665037,[[46203.4,1.443],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,1.102],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46214.2,9.471]]]
["binance-futures","BTCUSDT",1648857665072,[[46203.4,1.443],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,1.102],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46207.7,0.654]]]
["binance-futures","BTCUSDT",1648857665105,[[46203.4,2.223],[46201.6,0.001],[46201.5,0.174],[46200.0,0.007],[46199.9,0.067]],[[46203.5,0.402],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46207.7,0.654]]]
["binance-futures","BTCUSDT",1648857665129,[[46203.4,2.428],[46201.6,0.001],[46201.5,0.174],[46199.9,0.067]],[[46203.5,0.402],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46207.7,0.654]]]
["binance-futures","BTCUSDT",1648857665170,[[46203.4,2.428],[46201.6,0.001],[46201.5,0.174],[46199.9,0.067],[46194.9,0.108]],[[46203.5,0.365],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46207.7,0.654]]]
["binance-futures","BTCUSDT",1648857665205,[[46203.4,2.428],[46201.6,0.001],[46201.5,0.174],[46199.9,0.067],[46194.9,0.108]],[[46203.5,0.365],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46207.7,0.654]]]
["binance-futures","BTCUSDT",1648857665236,[[46203.4,1.902],[46201.6,0.001],[46201.5,0.174],[46199.9,0.067],[46197.4,0.067]],[[46203.5,0.365],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46207.7,0.654]]]
["binance-futures","BTCUSDT",1648857665275,[[46203.4,1.902],[46201.6,0.001],[46201.5,0.174],[46199.9,0.067],[46197.4,0.067]],[[46203.5,0.365],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46207.0,0.325]]]
["binance-futures","BTCUSDT",1648857665313,[[46203.4,1.961],[46201.6,0.001],[46201.5,0.174],[46197.4,0.067]],[[46203.5,0.365],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46208.2,0.4]]]
["binance-futures","BTCUSDT",1648857665344,[[46203.4,1.94],[46201.6,0.001],[46201.5,0.174],[46197.4,0.067],[46163.4,0.399]],[[46203.5,0.365],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46208.2,0.4]]]
["binance-futures","BTCUSDT",1648857665384,[[46203.4,1.212],[46201.6,0.001],[46201.5,0.174],[46198.8,0.085],[46175.9,0.065]],[[46203.5,0.865],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46208.2,0.4]]]
["binance-futures","BTCUSDT",1648857665415,[[46203.4,1.007],[46201.6,0.001],[46201.5,0.174],[46198.8,0.085],[46181.3,0.951]],[[46203.5,0.902],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46208.2,0.4]]]
["binance-futures","BTCUSDT",1648857665447,[[46203.4,0.97],[46201.6,0.001],[46201.5,0.174],[46198.8,0.085],[46181.8,0.344]],[[46203.5,2.884],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46208.2,0.4]]]
["binance-futures","BTCUSDT",1648857665484,[[46203.4,1.496],[46201.6,0.001],[46201.5,0.174],[46198.8,0.044],[46197.4,0.067]],[[46203.5,2.884],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46207.6,0.072]]]
["binance-futures","BTCUSDT",1648857665521,[[46203.4,1.416],[46201.6,0.001],[46201.5,0.174],[46198.8,0.044],[46197.4,0.067]],[[46203.5,2.884],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46207.6,0.072]]]
["binance-futures","BTCUSDT",1648857665552,[[46203.4,1.45],[46201.6,0.001],[46201.5,0.174],[46198.8,0.085]],[[46203.5,2.883],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46207.6,0.072]]]
["binance-futures","BTCUSDT",1648857665584,[[46203.4,1.45],[46201.6,0.001],[46201.5,0.174],[46199.0,0.031],[46198.8,0.092]],[[46203.5,2.905],[46203.6,5.315],[46204.8,0.001],[46205.2,0.174],[46207.6,0.072]]]
["binance-futures","BTCUSDT",1648857665626,[[46203.4,1.45],[46201.6,0.001],[46201.5,0.174],[46199.0,0.031],[46198.8,0.092]],[[46203.5,2.919],[46203.6,5.315],[46204.7,0.055],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857665664,[[46203.4,1.45],[46201.6,0.001],[46201.5,0.174],[46199.0,0.031],[46198.8,0.092]],[[46203.5,3.073],[46203.6,5.315],[46204.7,0.055],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857665688,[[46203.4,1.45],[46201.6,0.001],[46199.0,0.031],[46198.8,0.092]],[[46203.5,3.073],[46203.6,5.315],[46204.7,0.055],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857665733,[[46203.4,1.45],[46201.6,0.001],[46199.2,0.004],[46199.0,0.031],[46198.8,0.092]],[[46203.5,3.073],[46203.6,5.315],[46204.7,0.055],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857665778,[[46203.4,1.45],[46201.6,0.001],[46199.2,0.004],[46199.0,0.031],[46198.8,0.092]],[[46203.5,3.073],[46203.6,5.315],[46204.7,0.055],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857665816,[[46203.4,1.45],[46201.6,0.001],[46199.3,0.04],[46199.0,0.031],[46198.8,0.092]],[[46203.5,3.073],[46203.6,5.315],[46204.7,0.055],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857665845,[[46203.4,1.45],[46201.6,0.001],[46199.3,0.04],[46199.0,0.031],[46198.8,0.092]],[[46203.5,3.029],[46203.6,5.315],[46204.7,0.055],[46204.8,0.001],[46205.2,0.174]]]
["binance-futures","BTCUSDT",1648857665883,[[46203.4,1.454],[46201.6,0.001],[46199.3,0.04],[46199.0,0.031],[46198.8,0.092]],[[46203.5,3.029],[46203.6,5.315],[46203.8,0.174],[46204.7,0.055],[46204.8,0.001]]]
["binance-futures","BTCUSDT",1648857665917,[[46203.4,1.554],[46201.6,0.001],[46199.3,0.04],[46199.0,0.031],[46198.8,0.051]],[[46203.5,3.029],[46203.6,5.315],[46203.7,0.325],[46203.8,0.174],[46204.7,0.055]]]
["binance-futures","BTCUSDT",1648857665946,[[46203.4,1.554],[46201.6,0.001],[46199.3,0.04],[46199.0,0.031],[46198.8,0.051]],[[46203.5,3.029],[46203.6,5.315],[46203.7,0.325],[46203.8,0.174],[46204.7,0.055]]]
["binance-futures","BTCUSDT",1648857665981,[[46203.4,1.554],[46201.6,0.001],[46199.3,0.04],[46199.0,0.031],[46198.8,0.051]],[[46203.5,3.354],[46203.6,5.315],[46203.8,0.174],[46204.7,0.055],[46239.6,0.4]]]
["binance-futures","BTCUSDT",1648857666020,[[46203.4,1.375],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46199.0,0.031]],[[46203.5,3.077],[46203.6,5.315],[46203.8,0.174],[46204.7,0.055],[46219.3,0.16]]]
["binance-futures","BTCUSDT",1648857666056,[[46203.4,1.375],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46199.0,0.031]],[[46203.5,2.752],[46203.6,5.315],[46203.8,0.174],[46204.7,0.055],[46216.7,0.001]]]
["binance-futures","BTCUSDT",1648857666073,[[46203.4,1.375],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46199.0,0.031]],[[46203.5,2.75],[46203.6,5.315],[46203.8,0.174],[46204.7,0.055],[46213.0,0.721]]]
["binance-futures","BTCUSDT",1648857666127,[[46203.4,1.372],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46199.0,0.031]],[[46203.5,2.452],[46203.6,5.315],[46203.8,0.174],[46213.0,0.721],[46328.7,0.001]]]
["binance-futures","BTCUSDT",1648857666154,[[46203.4,1.374],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46199.0,0.031]],[[46203.5,2.452],[46203.6,5.315],[46203.8,0.174],[46204.6,0.325],[46207.5,0.055]]]
["binance-futures","BTCUSDT",1648857666189,[[46203.4,1.374],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46199.2,0.004]],[[46203.5,2.452],[46203.6,5.315],[46203.8,0.174],[46204.9,0.325],[46207.5,0.055]]]
["binance-futures","BTCUSDT",1648857666236,[[46203.4,1.373],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46199.2,0.004]],[[46203.5,2.452],[46203.6,5.315],[46203.8,0.174],[46204.9,0.325],[46207.5,0.055]]]
["binance-futures","BTCUSDT",1648857666267,[[46203.4,1.373],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46199.2,0.004]],[[46203.5,2.452],[46203.6,5.315],[46203.8,0.174],[46207.5,0.055],[46208.8,0.325]]]
["binance-futures","BTCUSDT",1648857666307,[[46203.4,1.369],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46199.2,0.004]],[[46203.5,2.452],[46203.6,5.315],[46203.8,0.174],[46204.9,0.325],[46207.5,0.055]]]
["binance-futures","BTCUSDT",1648857666343,[[46203.4,1.432],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04]],[[46203.5,2.452],[46203.6,5.315],[46203.8,0.174],[46207.5,0.127],[46207.7,0.887]]]
["binance-futures","BTCUSDT",1648857666374,[[46203.4,1.332],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46198.9,0.067]],[[46203.5,2.489],[46203.6,5.315],[46203.8,0.174],[46204.9,0.325],[46207.5,0.127]]]
["binance-futures","BTCUSDT",1648857666412,[[46203.4,1.332],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46198.9,0.067]],[[46203.5,2.452],[46203.6,5.315],[46203.8,0.174],[46204.9,0.325],[46207.5,0.072]]]
["binance-futures","BTCUSDT",1648857666441,[[46203.4,1.332],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46198.9,0.067]],[[46203.5,2.452],[46203.6,5.315],[46203.8,0.174],[46204.9,0.325],[46207.5,0.072]]]
["binance-futures","BTCUSDT",1648857666481,[[46203.4,1.334],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46198.9,0.067]],[[46203.5,2.365],[46203.6,5.315],[46203.8,0.174],[46204.9,0.325],[46207.5,0.072]]]
["binance-futures","BTCUSDT",1648857666514,[[46203.4,1.334],[46201.7,0.216],[46201.6,0.001],[46199.3,0.04],[46198.9,0.067]],[[46203.5,2.359],[46203.6,5.315],[46203.8,0.174],[46204.9,0.325],[46207.5,0.072]]]
["binance-futures","BTCUSDT",1648857666544,[[46199.6,0.036],[46199.5,0.037],[46199.4,0.01],[46199.0,0.014]],[[46199.7,0.8],[46199.9,0.5],[46201.4,1.714],[46201.7,0.5],[46201.8,2.605]]]
["binance-futures","BTCUSDT",1648857666568,[[46195.4,1.232],[46194.4,0.011],[46193.9,0.97],[46193.4,0.076],[46192.8,0.006]],[[46197.2,0.064],[46197.3,0.064],[46197.4,0.064],[46198.1,0.064],[46198.5,0.064]]]
["binance-futures","BTCUSDT",1648857666597,[[46196.5,0.076],[46196.3,0.125],[46195.5,0.08],[46195.4,1.338],[46194.2,0.266]],[[46197.1,0.009],[46197.2,0.064],[46197.3,0.064],[46197.4,0.064],[46197.5,0.16]]]
["binance-futures","BTCUSDT",1648857666630,[[46196.5,0.076],[46196.3,0.125],[46196.1,0.174],[46195.5,0.011],[46195.4,0.106]],[[46196.6,1.428],[46196.9,0.049],[46197.1,0.028],[46197.5,0.16],[46198.4,0.006]]]
["binance-futures","BTCUSDT",1648857666677,[[46196.5,0.004],[46196.4,0.076],[46196.3,0.125],[46195.4,0.106]],[[46196.6,1.704],[46196.9,0.049],[46197.1,0.007],[46198.4,0.626],[46198.5,0.087]]]
["binance-futures","BTCUSDT",1648857666709,[[46196.5,0.04],[46195.4,0.106],[46194.2,0.011],[46194.0,0.011],[46193.1,0.325]],[[46196.6,1.43],[46196.9,0.049],[46197.1,0.007],[46197.4,0.174],[46198.4,0.626]]]
["binance-futures","BTCUSDT",1648857666748,[[46196.5,0.116],[46195.4,0.106],[46194.2,0.011],[46194.0,0.011],[46193.9,0.869]],[[46196.6,1.363],[46196.9,0.049],[46197.1,0.007],[46197.4,0.174],[46198.3,0.067]]]
["binance-futures","BTCUSDT",1648857666781,[[46196.5,0.04],[46195.4,0.106],[46194.2,0.011],[46194.1,0.007],[46194.0,0.011]],[[46196.6,1.472],[46196.9,0.049],[46197.1,0.007],[46197.4,0.174],[46198.3,0.067]]]
["binance-futures","BTCUSDT",1648857666814,[[46196.5,0.107],[46195.4,0.106],[46194.2,0.011],[46194.1,0.007]],[[46196.6,1.288],[46196.9,0.049],[46197.1,0.007],[46197.4,0.174],[46198.3,0.067]]]
["binance-futures","BTCUSDT",1648857666847,[[46195.4,0.106],[46194.2,0.011],[46191.6,0.011],[46141.2,2.784],[45692.0,0.01]],[[46196.5,0.013],[46196.6,1.516],[46196.9,0.049],[46197.1,0.007],[46197.4,0.174]]]
["binance-futures","BTCUSDT",1648857666875,[[46195.5,0.182],[46193.9,0.5],[46192.8,0.011],[46191.6,0.011],[46190.8,0.165]],[[46195.6,1.291],[46196.5,0.626],[46196.6,0.58],[46196.9,0.049],[46197.1,0.007]]]
["binance-futures","BTCUSDT",1648857666909,[[46195.5,0.227],[46193.9,0.5],[46192.8,0.011],[46191.6,0.011],[46190.8,0.165]],[[46195.6,1.429],[46196.5,0.626],[46196.6,0.58],[46196.9,0.049],[46197.1,0.007]]]
["binance-futures","BTCUSDT",1648857666942,[[46195.5,0.317],[46193.9,0.5],[46192.8,0.011],[46191.6,0.011],[46190.8,0.165]],[[46195.6,1.429],[46196.5,0.5],[46196.6,0.007],[46196.9,0.049],[46198.3,0.007]]]
["binance-futures","BTCUSDT",1648857666979,[[46195.5,0.227],[46193.9,0.5],[46192.8,0.011],[46191.6,0.011],[46190.8,0.165]],[[46195.6,1.431],[46196.9,0.049],[46198.2,0.067],[46198.3,0.007],[46198.4,0.126]]]
["binance-futures","BTCUSDT",1648857667014,[[46195.5,0.227],[46193.9,0.5],[46192.8,0.011],[46191.6,0.011],[46190.8,0.165]],[[46195.6,1.431],[46196.9,0.049],[46198.2,0.067],[46198.3,0.007],[46198.4,0.126]]]
["binance-futures","BTCUSDT",1648857667048,[[46195.5,0.227],[46193.9,0.5],[46192.8,0.011],[46191.6,0.011],[46190.8,0.165]],[[46195.6,1.431],[46196.9,0.049],[46198.3,0.007],[46198.4,0.126],[46198.5,0.087]]]
["binance-futures","BTCUSDT",1648857667084,[[46195.5,0.227],[46193.9,0.5],[46192.8,0.011],[46191.6,0.011],[46190.8,0.165]],[[46195.6,1.431],[46196.9,0.049],[46198.2,0.067],[46198.3,0.007],[46198.4,0.126]]]
["binance-futures","BTCUSDT",1648857667116,[[46195.5,0.227],[46193.9,0.5],[46192.8,0.011],[46191.6,0.011],[46190.8,0.165]],[[46195.6,1.431],[46196.9,0.049],[46198.3,0.007],[46198.4,0.126],[46198.6,0.067]]]
["binance-futures","BTCUSDT",1648857667153,[[46193.9,0.5],[46190.8,0.165]],[[46194.0,0.939],[46195.6,1.291],[46198.3,0.007],[46198.4,0.126],[46198.6,0.067]]]
["binance-futures","BTCUSDT",1648857667188,[[46193.9,0.774],[46192.5,5.54],[46191.0,0.475],[46190.8,0.16],[46190.7,0.08]],[[46194.0,1.037],[46195.5,0.014],[46195.6,1.078],[46196.8,0.072],[46198.3,0.007]]]
["binance-futures","BTCUSDT",1648857667221,[[46193.9,2.914],[46193.5,5.627],[46192.7,0.01],[46192.5,5.54],[46191.0,0.474]],[[46194.0,0.9],[46195.5,0.014],[46195.6,0.204],[46196.8,0.072],[46198.3,0.007]]]
["binance-futures","BTCUSDT",1648857667252,[[46193.9,2.914],[46193.7,0.011],[46193.5,5.627],[46192.5,5.529],[46191.0,0.474]],[[46194.0,0.9],[46195.6,0.204],[46196.8,0.072],[46200.6,0.073],[46200.7,0.31]]]
["binance-futures","BTCUSDT",1648857667289,[[46193.9,3.324],[46193.7,0.011],[46193.5,5.801],[46192.5,5.529],[46191.0,0.474]],[[46194.0,0.9],[46195.6,0.03],[46196.8,0.072],[46200.6,0.073],[46200.7,0.31]]]
["binance-futures","BTCUSDT",1648857667324,[[46193.9,3.119],[46193.7,0.011],[46193.5,5.801],[46192.5,5.529],[46191.0,0.474]],[[46194.0,0.904],[46195.6,0.03],[46196.8,0.072],[46198.3,0.002],[46198.6,0.04]]]
["binance-futures","BTCUSDT",1648857667356,[[46193.9,0.984],[46193.7,0.011],[46193.5,0.174],[46192.5,5.529],[46191.0,0.474]],[[46194.0,0.904],[46195.6,0.03],[46196.8,0.072],[46198.3,0.002],[46198.5,0.069]]]
["binance-futures","BTCUSDT",1648857667391,[[46193.9,0.673],[46193.7,0.011],[46193.6,2.162],[46193.5,0.174],[46192.7,0.011]],[[46194.0,0.917],[46195.6,0.03],[46196.8,0.072],[46198.3,0.002],[46198.5,0.069]]]
["binance-futures","BTCUSDT",1648857667423,[[46193.9,0.673],[46193.8,2.06],[46193.7,0.011],[46193.6,2.162],[46193.5,0.174]],[[46194.0,0.917],[46195.6,0.03],[46196.8,0.072],[46198.0,0.233],[46198.3,0.002]]]
["binance-futures","BTCUSDT",1648857667459,[[46193.9,0.773],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174]],[[46194.0,0.917],[46195.6,0.028],[46196.8,0.072],[46198.0,0.233],[46200.3,0.002]]]
["binance-futures","BTCUSDT",1648857667492,[[46193.9,0.972],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46164.5,6.276]],[[46194.0,0.922],[46195.6,0.028],[46196.8,0.072],[46198.0,0.233],[46200.3,0.002]]]
["binance-futures","BTCUSDT",1648857667526,[[46193.9,6.795],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46178.4,0.004]],[[46194.0,0.922],[46195.6,0.028],[46196.8,0.072],[46198.0,0.233],[46200.3,0.002]]]
["binance-futures","BTCUSDT",1648857667565,[[46193.9,2.244],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.475]],[[46194.0,0.922],[46195.6,0.028],[46196.8,0.072],[46198.0,0.233],[46200.3,0.002]]]
["binance-futures","BTCUSDT",1648857667602,[[46193.9,1.222],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.922],[46195.6,0.028],[46196.8,0.072],[46198.0,0.233],[46200.3,0.002]]]
["binance-futures","BTCUSDT",1648857667630,[[46193.9,1.139],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.922],[46195.6,0.028],[46196.8,0.072],[46198.0,0.233],[46200.3,0.002]]]
["binance-futures","BTCUSDT",1648857667670,[[46193.9,1.139],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.95],[46196.8,0.072],[46198.0,0.233],[46200.3,0.002],[46203.5,1.757]]]
["binance-futures","BTCUSDT",1648857667702,[[46193.9,7.256],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.95],[46196.8,0.072],[46198.0,0.233],[46200.3,0.002],[46203.4,2.852]]]
["binance-futures","BTCUSDT",1648857667745,[[46193.9,7.256],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.95],[46200.3,0.002],[46203.4,2.852],[46204.6,0.005],[46204.9,0.002]]]
["binance-futures","BTCUSDT",1648857667766,[[46193.9,7.256],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.95],[46200.3,0.002],[46203.4,2.852],[46204.6,0.005],[46204.9,0.002]]]
["binance-futures","BTCUSDT",1648857667808,[[46193.9,7.256],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.95],[46200.0,0.072],[46200.3,0.002],[46203.4,2.852],[46204.6,0.005]]]
["binance-futures","BTCUSDT",1648857667847,[[46193.9,7.256],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.95],[46198.3,0.002],[46200.0,0.072],[46203.4,2.852],[46204.6,0.005]]]
["binance-futures","BTCUSDT",1648857667881,[[46193.9,7.388],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.949],[46198.3,0.002],[46200.0,0.072],[46203.4,2.852],[46204.6,0.005]]]
["binance-futures","BTCUSDT",1648857667921,[[46193.9,7.386],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.949],[46198.3,0.002],[46200.0,0.072],[46203.4,2.852],[46204.6,0.005]]]
["binance-futures","BTCUSDT",1648857667957,[[46193.9,7.386],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.949],[46198.3,0.002],[46200.0,0.072],[46203.4,2.852],[46204.6,0.005]]]
["binance-futures","BTCUSDT",1648857667987,[[46193.9,7.386],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.949],[46198.3,0.002],[46200.0,0.072],[46203.4,2.852],[46204.6,0.005]]]
["binance-futures","BTCUSDT",1648857668031,[[46193.9,7.602],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.949],[46198.3,0.002],[46198.5,0.139],[46200.0,0.072],[46203.4,2.852]]]
["binance-futures","BTCUSDT",1648857668067,[[46193.9,7.602],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.949],[46198.3,0.002],[46198.5,0.139],[46200.0,0.072],[46203.4,2.852]]]
["binance-futures","BTCUSDT",1648857668108,[[46193.9,7.535],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.949],[46198.3,0.002],[46198.5,0.139],[46200.0,0.072],[46201.6,0.003]]]
["binance-futures","BTCUSDT",1648857668138,[[46193.9,7.904],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.949],[46198.3,0.002],[46198.5,0.139],[46199.6,0.114],[46200.0,0.072]]]
["binance-futures","BTCUSDT",1648857668165,[[46193.9,7.904],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.939],[46198.3,0.002],[46198.5,0.139],[46199.6,0.114],[46200.0,0.072]]]
["binance-futures","BTCUSDT",1648857668207,[[46193.9,7.904],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.474]],[[46194.0,0.939],[46198.3,0.002],[46198.5,0.07],[46199.2,0.004],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857668246,[[46193.9,7.904],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.476]],[[46194.0,0.942],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.082]]]
["binance-futures","BTCUSDT",1648857668284,[[46193.9,7.904],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.476]],[[46194.0,0.942],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.082]]]
["binance-futures","BTCUSDT",1648857668327,[[46193.9,7.904],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.476]],[[46194.0,0.942],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.082]]]
["binance-futures","BTCUSDT",1648857668365,[[46193.9,7.917],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.476]],[[46194.0,0.942],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.082]]]
["binance-futures","BTCUSDT",1648857668409,[[46193.9,7.917],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.476]],[[46194.0,0.942],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.082]]]
["binance-futures","BTCUSDT",1648857668439,[[46193.9,7.917],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.476]],[[46194.0,0.952],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.082]]]
["binance-futures","BTCUSDT",1648857668471,[[46193.9,7.917],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.476]],[[46194.0,0.952],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.082]]]
["binance-futures","BTCUSDT",1648857668511,[[46193.9,7.92],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.476]],[[46194.0,0.952],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.082]]]
["binance-futures","BTCUSDT",1648857668559,[[46193.9,7.92],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.476]],[[46194.0,0.952],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.082]]]
["binance-futures","BTCUSDT",1648857668591,[[46193.9,8.031],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.476]],[[46194.0,0.952],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.082]]]
["binance-futures","BTCUSDT",1648857668625,[[46193.9,8.031],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.0,0.476]],[[46194.0,0.952],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857668666,[[46193.9,8.031],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.8,1.397]],[[46194.0,0.952],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857668708,[[46193.9,8.031],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46191.8,0.137]],[[46194.0,0.952],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857668746,[[46193.9,7.953],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46192.0,0.245]],[[46194.0,0.91],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857668781,[[46193.9,7.953],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46192.1,1.224]],[[46194.0,0.91],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857668814,[[46193.9,7.953],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46192.1,1.224]],[[46194.0,0.91],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857668852,[[46193.9,7.953],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46192.1,1.224]],[[46194.0,0.91],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857668886,[[46193.9,7.953],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46192.1,0.084]],[[46194.0,0.91],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857668916,[[46193.9,7.953],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46192.1,0.084]],[[46194.0,0.91],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857668959,[[46193.9,7.953],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46192.1,0.084]],[[46194.0,0.91],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857669000,[[46193.9,7.953],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46192.1,0.084]],[[46194.0,0.91],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857669037,[[46193.9,7.953],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46192.1,0.084]],[[46194.0,0.91],[46198.5,0.07],[46198.7,0.002],[46199.2,0.004],[46199.5,0.015]]]
["binance-futures","BTCUSDT",1648857669070,[[46193.9,7.955],[46193.8,2.06],[46193.6,7.642],[46193.5,0.174],[46192.1,0.084]],[[46194.0,0.91],[46198.4,0.021],[46198.5,0.303],[46198.7,0.002],[46199.2,0.004]]]
["binance-futures","BTCUSDT",1648857669102,[[46193.9,8.055],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.1,0.084]],[[46194.0,0.91],[46198.1,0.002],[46198.4,0.021],[46198.5,0.07],[46198.9,0.015]]]
["binance-futures","BTCUSDT",1648857669136,[[46193.9,1.938],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.1,0.084]],[[46194.0,0.91],[46198.4,0.021],[46198.5,0.07],[46198.7,0.002],[46198.8,0.072]]]
["binance-futures","BTCUSDT",1648857669168,[[46193.9,7.826],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.909],[46198.4,0.195],[46198.5,0.07],[46198.7,0.002],[46198.8,0.072]]]
["binance-futures","BTCUSDT",1648857669198,[[46193.9,7.826],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.914],[46198.4,0.195],[46198.5,0.07],[46198.7,0.002],[46198.8,0.072]]]
["binance-futures","BTCUSDT",1648857669243,[[46193.9,7.726],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.914],[46198.4,0.195],[46198.5,0.07],[46198.8,0.072],[46200.3,0.002]]]
["binance-futures","BTCUSDT",1648857669279,[[46193.9,7.726],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.914],[46198.4,0.195],[46198.5,0.07],[46198.8,0.072],[46200.3,0.002]]]
["binance-futures","BTCUSDT",1648857669311,[[46193.9,7.931],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.909],[46198.4,0.195],[46198.5,0.07],[46200.3,0.002],[46206.7,0.004]]]
["binance-futures","BTCUSDT",1648857669347,[[46193.9,7.932],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.909],[46198.4,0.195],[46198.5,0.07],[46200.3,0.002],[46206.7,0.004]]]
["binance-futures","BTCUSDT",1648857669378,[[46193.9,7.921],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.909],[46198.4,0.195],[46198.5,0.07],[46200.3,0.002],[46206.7,0.004]]]
["binance-futures","BTCUSDT",1648857669417,[[46193.9,7.921],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.909],[46198.4,0.195],[46198.5,0.07],[46200.3,0.002],[46206.7,0.004]]]
["binance-futures","BTCUSDT",1648857669448,[[46193.9,7.921],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.907],[46198.4,0.195],[46198.5,0.07],[46200.3,0.002],[46206.7,0.004]]]
["binance-futures","BTCUSDT",1648857669478,[[46193.9,7.921],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.907],[46198.4,0.195],[46198.5,0.07],[46200.3,0.002],[46206.7,0.004]]]
["binance-futures","BTCUSDT",1648857669510,[[46193.9,7.921],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.905],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4],[46200.3,0.002]]]
["binance-futures","BTCUSDT",1648857669550,[[46193.9,9.074],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.905],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4],[46200.3,0.002]]]
["binance-futures","BTCUSDT",1648857669582,[[46193.9,9.117],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.905],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4],[46200.3,0.002]]]
["binance-futures","BTCUSDT",1648857669617,[[46193.9,9.117],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.905],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4],[46200.3,0.074]]]
["binance-futures","BTCUSDT",1648857669645,[[46193.9,9.117],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.905],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4],[46200.3,0.074]]]
["binance-futures","BTCUSDT",1648857669682,[[46193.9,9.117],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.905],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4],[46200.3,0.074]]]
["binance-futures","BTCUSDT",1648857669707,[[46193.9,9.117],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.905],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4],[46200.3,0.074]]]
["binance-futures","BTCUSDT",1648857669748,[[46193.9,9.117],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.905],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4],[46200.3,0.074]]]
["binance-futures","BTCUSDT",1648857669780,[[46193.9,9.117],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.905],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4],[46200.3,0.074]]]
["binance-futures","BTCUSDT",1648857669821,[[46193.9,9.117],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.902],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4],[46200.3,0.074]]]
["binance-futures","BTCUSDT",1648857669850,[[46193.9,2.0],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.742],[46198.0,0.006],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4]]]
["binance-futures","BTCUSDT",1648857669891,[[46193.9,2.0],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.742],[46198.0,0.006],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4]]]
["binance-futures","BTCUSDT",1648857669925,[[46193.9,2.0],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.742],[46198.0,0.006],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4]]]
["binance-futures","BTCUSDT",1648857669944,[[46193.9,2.0],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.74],[46198.0,0.006],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4]]]
["binance-futures","BTCUSDT",1648857669995,[[46193.9,2.0],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.74],[46198.0,0.006],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4]]]
["binance-futures","BTCUSDT",1648857670034,[[46193.9,2.0],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.74],[46198.0,0.006],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4]]]
["binance-futures","BTCUSDT",1648857670059,[[46193.9,2.0],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.74],[46198.0,0.006],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4]]]
["binance-futures","BTCUSDT",1648857670094,[[46193.9,2.0],[46193.8,2.06],[46193.6,2.162],[46193.5,0.174],[46192.9,0.022]],[[46194.0,0.74],[46198.0,0.006],[46198.4,0.195],[46198.5,0.07],[46198.8,0.4]]]
["binance-futures","BTCUSDT",1648857670134,[[46198.7,0.753],[46198.4,0.753],[46198.3,0.753],[46196.7,0.677],[46193.9,1.974]],[[46198.8,0.228],[46220.3,0.878],[46233.7,0.005]]]
["binance-futures","BTCUSDT",1648857670165,[[46198.7,0.998],[46198.4,0.753],[46198.3,0.753],[46198.0,0.205],[46197.9,0.205]],[[46198.8,0.258],[46199.0,0.001],[46199.5,0.23],[46199.6,0.114],[46199.7,0.29]]]
["binance-futures","BTCUSDT",1648857670200,[[46198.7,0.478]],[[46198.8,0.332],[46199.0,0.001],[46199.7,0.167],[46201.3,0.344],[46202.2,0.239]]]
["binance-futures","BTCUSDT",1648857670234,[[46198.7,0.478],[46195.1,0.011],[46194.9,0.006],[46194.6,0.047],[46194.0,2.36]],[[46198.8,0.375],[46199.0,0.001],[46201.0,0.021],[46201.2,0.626],[46201.3,0.366]]]
["binance-futures","BTCUSDT",1648857670266,[[46198.7,0.586],[46195.2,2.38],[46195.1,0.011],[46194.9,0.006],[46194.6,0.047]],[[46198.8,0.3],[46198.9,0.174],[46199.0,0.001],[46201.0,0.021],[46201.1,0.344]]]
["binance-futures","BTCUSDT",1648857670299,[[46198.7,3.926],[46197.0,2.3],[46195.7,0.01],[46195.6,0.006],[46195.3,0.033]],[[46198.8,0.171],[46198.9,0.174],[46199.0,0.001],[46201.0,0.521],[46201.1,0.344]]]
["binance-futures","BTCUSDT",1648857670330,[[46198.7,4.326],[46197.0,2.3],[46196.0,0.174],[46195.8,6.018],[46195.6,4.991]],[[46198.8,0.087],[46199.0,0.001],[46200.9,0.344],[46201.0,0.521],[46201.2,0.5]]]
["binance-futures","BTCUSDT",1648857670364,[[46200.8,0.105],[46198.7,4.695],[46197.1,0.011],[46197.0,2.3],[46196.9,5.285]],[[46200.9,0.114],[46201.0,0.021],[46204.3,0.4],[46207.3,0.23],[46207.5,2.036]]]
["binance-futures","BTCUSDT",1648857670395,[[46201.1,0.536],[46201.0,0.739],[46200.9,1.672],[46200.8,2.889],[46199.0,0.016]],[[46201.2,0.206],[46201.3,0.022],[46203.5,0.091],[46204.8,0.001],[46205.8,0.4]]]
["binance-futures","BTCUSDT",1648857670429,[[46201.1,0.598],[46200.8,0.322]],[[46201.2,0.175],[46201.3,0.022],[46203.5,0.205],[46204.8,0.001],[46205.2,0.002]]]
["binance-futures","BTCUSDT",1648857670462,[[46201.1,0.598],[46200.8,0.007],[46199.0,0.007],[46194.9,0.006],[46194.6,0.011]],[[46201.2,0.464],[46201.3,0.203],[46203.5,0.024],[46204.8,0.001],[46206.1,0.002]]]
["binance-futures","BTCUSDT",1648857670492,[[46201.1,0.706],[46200.8,0.007],[46194.9,0.006],[46194.6,0.011]],[[46201.2,0.882],[46201.3,0.089],[46203.4,0.007],[46203.5,0.138],[46204.3,0.002]]]
["binance-futures","BTCUSDT",1648857670528,[[46201.1,0.642],[46200.8,0.007],[46197.4,0.174],[46194.9,0.006],[46194.6,0.011]],[[46201.2,1.08],[46201.3,0.089],[46203.4,0.007],[46203.5,0.024],[46204.3,0.002]]]
["binance-futures","BTCUSDT",1648857670565,[[46201.1,0.236],[46200.8,0.007],[46197.4,0.174],[46195.6,0.006],[46194.6,0.316]],[[46201.2,1.41],[46201.3,0.089],[46203.4,0.007],[46203.5,0.024],[46204.3,0.002]]]
["binance-futures","BTCUSDT",1648857670596,[[46201.1,0.128],[46200.8,0.007],[46197.4,0.174],[46195.6,0.006],[46194.6,0.316]],[[46201.2,4.295],[46201.3,0.022],[46203.4,0.007],[46203.5,0.091],[46204.3,0.002]]]
["binance-futures","BTCUSDT",1648857670630,[[46201.1,0.128],[46200.8,0.007],[46197.4,0.174],[46195.6,0.006],[46194.6,0.316]],[[46201.2,4.398],[46201.3,0.022],[46203.4,0.007],[46203.5,0.091],[46204.3,0.002]]]
["binance-futures","BTCUSDT",1648857670662,[[46201.1,0.05],[46200.8,0.007],[46195.6,0.006],[46194.6,0.316]],[[46201.2,5.159],[46201.3,0.022],[46203.4,0.007],[46203.5,0.091],[46204.0,0.233]]]
["binance-futures","BTCUSDT",1648857670694,[[46201.1,0.05],[46200.8,0.007],[46198.7,0.917],[46195.6,0.006],[46194.6,0.316]],[[46201.2,5.159],[46201.3,0.022],[46203.4,0.007],[46203.5,0.024],[46204.0,0.233]]]
["binance-futures","BTCUSDT",1648857670724,[[46201.1,0.05],[46200.8,0.007],[46198.7,0.917],[46195.6,0.006],[46194.6,0.316]],[[46201.2,5.159],[46201.3,0.022],[46203.4,0.007],[46203.5,0.02],[46204.0,0.233]]]
["binance-futures","BTCUSDT",1648857670758,[[46201.1,0.05],[46200.8,0.007],[46198.7,0.917],[46195.6,0.006],[46194.6,0.316]],[[46201.2,5.159],[46201.3,0.022],[46203.4,0.007],[46203.5,0.02],[46204.0,0.233]]]
["binance-futures","BTCUSDT",1648857670793,[[46201.1,0.05],[46200.8,0.007],[46198.7,0.917],[46195.6,0.006],[46194.6,0.316]],[[46201.2,4.49],[46201.3,0.022],[46203.4,0.007],[46203.5,0.02],[46204.0,0.233]]]
["binance-futures","BTCUSDT",1648857670824,[[46200.8,0.007],[46198.7,0.917],[46195.6,0.006],[46194.6,0.316]],[[46201.2,5.074],[46201.3,0.022],[46203.4,0.007],[46203.5,0.087],[46204.0,0.233]]]
["binance-futures","BTCUSDT",1648857670857,[[46198.7,0.139],[46195.6,0.006],[46194.7,0.013],[46194.6,0.305],[46194.4,0.369]],[[46198.8,0.905],[46198.9,0.178],[46199.0,1.108],[46199.3,0.4],[46200.6,0.001]]]
["binance-futures","BTCUSDT",1648857670894,[[46198.7,0.236],[46196.6,0.199],[46195.0,0.006],[46194.8,0.015],[46194.7,0.013]],[[46198.8,2.134],[46198.9,0.174],[46199.0,0.5],[46199.3,0.4],[46200.6,0.001]]]
["binance-futures","BTCUSDT",1648857670919,[[46198.7,0.667],[46196.6,0.199],[46194.8,0.021],[46194.7,0.013]],[[46198.8,2.134],[46198.9,0.174],[46199.3,0.4],[46200.6,0.001],[46209.3,0.16]]]
["binance-futures","BTCUSDT",1648857670955,[[46198.7,0.647],[46196.6,0.199],[46194.8,0.021],[46194.7,0.013],[46194.5,0.5]],[[46198.8,4.114],[46199.3,0.4],[46200.9,1.291],[46201.7,0.649],[46203.4,0.061]]]
["binance-futures","BTCUSDT",1648857670987,[[46198.7,0.647],[46196.6,0.199],[46195.6,0.174],[46194.8,0.021],[46194.7,0.013]],[[46198.8,1.913],[46199.3,0.4],[46200.4,0.174],[46200.8,0.067],[46200.9,1.291]]]
["binance-futures","BTCUSDT",1648857671020,[[46198.7,0.647],[46197.4,0.216],[46196.6,0.199],[46194.8,0.021],[46194.7,0.013]],[[46198.8,1.418],[46200.8,0.067],[46200.9,0.891],[46203.3,0.07],[46204.7,0.325]]]
["binance-futures","BTCUSDT",1648857671050,[[46198.7,0.647],[46197.4,0.216],[46196.6,0.199],[46194.8,0.021],[46194.7,0.013]],[[46198.8,1.446],[46200.7,0.126],[46200.8,0.067],[46200.9,0.891],[46203.1,0.001]]]
["binance-futures","BTCUSDT",1648857671085,[[46198.7,0.539],[46197.4,0.216],[46196.6,0.199],[46194.8,0.021],[46194.7,0.013]],[[46198.8,1.52],[46200.7,0.126],[46200.8,0.067],[46200.9,0.891],[46203.0,0.072]]]
["binance-futures","BTCUSDT",1648857671124,[[46198.7,0.539],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,1.52],[46200.7,0.126],[46200.8,0.067],[46200.9,0.891],[46203.0,0.072]]]
["binance-futures","BTCUSDT",1648857671156,[[46198.7,0.539],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,3.9],[46200.7,0.126],[46200.9,0.891],[46202.9,0.055],[46203.0,0.072]]]
["binance-futures","BTCUSDT",1648857671183,[[46198.7,0.539],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,3.9],[46200.7,0.126],[46200.9,0.891],[46202.9,0.055],[46203.0,0.072]]]
["binance-futures","BTCUSDT",1648857671220,[[46198.7,0.539],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,3.9],[46200.7,0.126],[46200.9,0.891],[46202.9,0.055],[46203.0,0.072]]]
["binance-futures","BTCUSDT",1648857671247,[[46198.7,0.539],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,3.893],[46200.7,0.126],[46200.9,0.891],[46202.9,0.055],[46203.0,0.072]]]
["binance-futures","BTCUSDT",1648857671283,[[46198.7,0.539],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,3.894],[46200.7,0.126],[46200.9,0.891],[46202.9,0.055],[46203.0,0.072]]]
["binance-futures","BTCUSDT",1648857671320,[[46198.7,0.553],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,3.894],[46200.7,0.126],[46200.9,0.891],[46202.9,0.055],[46203.0,0.072]]]
["binance-futures","BTCUSDT",1648857671362,[[46198.7,0.59],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,3.866],[46200.7,0.126],[46200.9,0.891],[46202.9,0.055],[46203.0,0.072]]]
["binance-futures","BTCUSDT",1648857671393,[[46198.7,0.59],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,3.803],[46200.7,0.126],[46200.9,0.891],[46201.2,0.174],[46202.9,0.055]]]
["binance-futures","BTCUSDT",1648857671426,[[46198.7,0.598],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,3.803],[46200.7,0.126],[46200.9,0.891],[46201.2,0.174],[46202.9,0.055]]]
["binance-futures","BTCUSDT",1648857671468,[[46198.7,0.598],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,3.803],[46200.7,0.126],[46200.9,0.891],[46201.2,0.174],[46202.9,0.055]]]
["binance-futures","BTCUSDT",1648857671487,[[46198.7,0.598],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,3.403],[46200.7,0.126],[46200.8,0.067],[46200.9,0.891],[46201.2,0.174]]]
["binance-futures","BTCUSDT",1648857671527,[[46198.7,0.598],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,3.403],[46200.7,0.126],[46200.8,0.067],[46200.9,0.891],[46201.2,0.174]]]
["binance-futures","BTCUSDT",1648857671580,[[46198.7,0.708],[46197.4,0.216],[46196.6,0.199],[46195.7,0.174],[46194.8,0.021]],[[46198.8,1.181],[46200.7,0.126],[46200.8,0.067],[46200.9,0.714],[46201.2,0.011]]]
["binance-futures","BTCUSDT",1648857671611,[[46198.7,0.652],[46197.5,0.174],[46197.4,0.216],[46196.6,0.199],[46194.8,0.006]],[[46198.8,0.519],[46200.7,0.126],[46200.8,0.23],[46200.9,0.714],[46201.2,0.011]]]
["binance-futures","BTCUSDT",1648857671645,[[46198.7,0.652],[46197.5,0.174],[46197.4,0.216],[46196.6,0.199],[46194.8,0.006]],[[46198.8,0.36],[46200.7,0.133],[46200.8,0.23],[46200.9,0.714],[46201.2,0.011]]]
["binance-futures","BTCUSDT",1648857671679,[[46198.7,0.726],[46197.5,0.174],[46197.4,0.216],[46196.6,0.199],[46194.8,0.006]],[[46198.8,0.246],[46200.6,0.23],[46200.7,0.633],[46200.8,0.114],[46200.9,0.714]]]
["binance-futures","BTCUSDT",1648857671707,[[46198.7,0.652],[46197.5,0.174],[46197.4,0.216],[46196.6,0.199],[46194.8,0.006]],[[46198.8,0.246],[46200.6,0.344],[46200.7,0.633],[46200.9,0.714],[46281.0,0.608]]]
["binance-futures","BTCUSDT",1648857671736,[[46198.7,0.652],[46197.5,0.174],[46197.4,0.216],[46196.6,0.199],[46194.8,0.006]],[[46198.8,0.246],[46200.5,0.5],[46200.6,0.344],[46200.7,0.633],[46200.9,0.714]]]
["binance-futures","BTCUSDT",1648857671780,[[46198.7,0.652],[46197.5,0.174],[46197.4,0.216],[46196.6,0.199],[46194.8,0.006]],[[46198.8,0.246],[46200.4,0.47],[46200.5,0.5],[46200.7,0.5],[46200.9,0.714]]]
["binance-futures","BTCUSDT",1648857671813,[[46198.7,0.652],[46197.5,0.174],[46197.4,0.216],[46196.6,0.199],[46194.8,0.006]],[[46198.8,0.206],[46200.3,0.614],[46200.4,0.356],[46200.5,0.5],[46200.9,0.714]]]
["binance-futures","BTCUSDT",1648857671848,[[46198.7,0.652],[46197.5,0.174],[46197.4,0.216],[46196.6,0.199],[46194.8,0.006]],[[46198.8,0.206],[46200.2,0.47],[46200.3,0.5],[46200.5,0.5],[46200.9,0.714]]]
["binance-futures","BTCUSDT",1648857671881,[[46198.7,0.652],[46197.5,0.174],[46197.4,0.216],[46196.6,0.199],[46194.8,0.006]],[[46198.8,0.548],[46200.1,0.5],[46200.2,0.356],[46200.3,0.5],[46200.9,0.714]]]
["binance-futures","BTCUSDT",1648857671911,[[46198.7,0.544],[46197.4,0.216],[46196.6,0.199],[46196.0,0.174],[46194.8,0.006]],[[46198.8,2.958],[46200.0,0.289],[46200.1,0.5],[46200.6,0.174],[46200.9,0.714]]]
["binance-futures","BTCUSDT",1648857671945,[[46198.7,0.144],[46197.4,0.216],[46196.6,0.199],[46194.8,0.006]],[[46198.8,3.067],[46199.9,0.072],[46200.0,0.489],[46200.9,0.714],[46201.2,0.004]]]
["binance-futures","BTCUSDT",1648857671977,[[46198.7,0.144],[46197.4,0.216],[46196.6,0.199],[46194.8,0.006],[46180.0,11.561]],[[46198.8,3.465],[46199.9,0.072],[46200.0,0.489],[46200.9,0.714],[46201.2,0.004]]]
["binance-futures","BTCUSDT",1648857672014,[[46198.7,0.144],[46196.6,0.199],[46195.6,0.216],[46194.8,0.006],[46194.6,0.015]],[[46198.8,4.265],[46199.9,0.072],[46200.0,0.489],[46200.9,0.714],[46201.2,0.004]]]
["binance-futures","BTCUSDT",1648857672047,[[46198.7,0.151],[46196.6,0.199],[46195.7,0.007],[46195.6,0.216],[46194.8,0.006]],[[46198.8,4.255],[46199.9,0.072],[46200.0,0.489],[46200.9,0.714],[46201.2,0.004]]]
["binance-futures","BTCUSDT",1648857672073,[[46198.7,0.151],[46196.6,0.199],[46195.7,0.007],[46195.6,0.216],[46194.8,0.006]],[[46198.8,4.255],[46199.9,0.072],[46200.0,0.489],[46200.9,0.714],[46201.2,0.004]]]
["binance-futures","BTCUSDT",1648857672115,[[46198.7,0.151],[46197.4,0.072],[46196.6,0.199],[46195.7,0.007],[46195.6,0.216]],[[46198.8,4.255],[46199.1,0.174],[46199.9,0.072],[46200.0,0.489],[46200.9,0.714]]]
["binance-futures","BTCUSDT",1648857672147,[[46198.7,0.151],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46195.7,0.007]],[[46198.8,4.255],[46199.1,0.174],[46199.9,0.072],[46200.0,0.489],[46200.9,0.714]]]
["binance-futures","BTCUSDT",1648857672182,[[46198.7,0.151],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199]],[[46198.8,4.255],[46199.1,0.174],[46199.9,0.072],[46200.0,0.489],[46200.9,0.714]]]
["binance-futures","BTCUSDT",1648857672219,[[46198.7,0.151],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46191.1,0.005]],[[46198.8,4.254],[46199.1,0.174],[46199.9,0.072],[46200.0,0.489],[46200.9,0.714]]]
["binance-futures","BTCUSDT",1648857672249,[[46198.7,0.151],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46191.1,0.005]],[[46198.8,4.254],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672277,[[46198.7,0.151],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46191.1,0.001]],[[46198.8,5.054],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672311,[[46198.7,0.151],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46192.1,4.271]],[[46198.8,5.054],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672335,[[46198.7,0.151],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46192.1,4.271]],[[46198.8,5.054],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672377,[[46198.7,0.151],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46192.1,4.266]],[[46198.8,5.054],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672412,[[46198.7,0.153],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46192.1,4.266]],[[46198.8,5.054],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672447,[[46198.7,0.153],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46192.1,4.266]],[[46198.8,5.054],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672478,[[46198.7,0.153],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.4,0.499]],[[46198.8,4.998],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672512,[[46198.7,0.153],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.4,0.13]],[[46198.8,4.992],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672545,[[46198.7,0.156],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.4,0.13]],[[46198.8,4.99],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672575,[[46198.7,0.156],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.4,0.13]],[[46198.8,4.19],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672614,[[46198.7,0.156],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.4,0.13]],[[46198.8,4.189],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672651,[[46198.7,0.156],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.4,0.13]],[[46198.8,4.191],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672682,[[46198.7,0.156],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.4,0.13]],[[46198.8,4.194],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672712,[[46198.7,0.156],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.4,0.13]],[[46198.8,4.194],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672736,[[46198.7,0.156],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.4,0.13]],[[46198.8,4.201],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672785,[[46198.7,0.156],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.4,0.13]],[[46198.8,4.201],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672817,[[46198.7,0.156],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.7,0.164]],[[46198.8,4.201],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672847,[[46198.7,0.156],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.7,0.164]],[[46198.8,4.201],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672883,[[46198.7,0.156],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.7,0.164]],[[46198.8,4.201],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672913,[[46198.7,0.156],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.7,0.164]],[[46198.8,3.771],[46199.1,0.174],[46199.3,0.325],[46199.9,0.072],[46200.0,0.489]]]
["binance-futures","BTCUSDT",1648857672948,[[46198.7,0.233],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.7,0.164]],[[46198.8,3.709],[46199.1,0.174],[46199.3,0.325],[46200.0,0.489],[46206.5,0.095]]]
["binance-futures","BTCUSDT",1648857672979,[[46198.7,0.233],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46194.7,0.164]],[[46198.8,3.709],[46199.1,0.174],[46199.3,0.325],[46200.0,0.489],[46206.5,0.095]]]
["binance-futures","BTCUSDT",1648857673015,[[46198.7,0.233],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46195.4,0.216]],[[46198.8,3.709],[46199.1,0.174],[46199.3,0.325],[46200.0,0.489],[46206.5,0.095]]]
["binance-futures","BTCUSDT",1648857673048,[[46198.7,0.233],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46195.4,0.216]],[[46198.8,3.709],[46199.1,0.174],[46199.3,0.325],[46200.0,0.489],[46206.5,0.095]]]
["binance-futures","BTCUSDT",1648857673081,[[46198.7,0.264],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46195.4,0.216]],[[46198.8,3.481],[46199.1,0.174],[46199.3,0.325],[46200.0,0.489],[46206.5,0.095]]]
["binance-futures","BTCUSDT",1648857673115,[[46198.7,0.264],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46195.4,0.216]],[[46198.8,3.628],[46199.1,0.174],[46199.3,0.325],[46200.0,0.489],[46203.3,0.07]]]
["binance-futures","BTCUSDT",1648857673145,[[46198.7,0.264],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46195.4,0.216]],[[46198.8,3.527],[46199.1,0.174],[46199.3,0.325],[46200.0,0.489],[46203.3,0.07]]]
["binance-futures","BTCUSDT",1648857673182,[[46198.7,0.264],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46195.4,0.216]],[[46198.8,3.604],[46199.1,0.174],[46199.3,0.325],[46200.0,0.489],[46203.2,0.401]]]
["binance-futures","BTCUSDT",1648857673221,[[46198.7,0.264],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199],[46195.4,0.216]],[[46198.8,3.604],[46199.1,0.174],[46199.3,0.325],[46200.0,0.489],[46203.2,0.401]]]
["binance-futures","BTCUSDT",1648857673250,[[46198.7,0.264],[46198.6,0.4],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199]],[[46198.8,1.396],[46199.1,0.174],[46199.3,0.325],[46200.0,0.489],[46203.2,0.001]]]
["binance-futures","BTCUSDT",1648857673282,[[46198.7,0.264],[46198.6,0.4],[46197.8,0.072],[46197.4,0.072],[46196.6,0.199]],[[46198.8,0.009],[46199.1,0.174],[46199.3,0.325],[46200.0,0.326],[46200.8,0.163]]]
["binance-futures","BTCUSDT",1648857673312,[[46198.7,3.56],[46198.6,0.4],[46197.8,5.357],[46197.4,0.072],[46197.0,2.52]],[[46198.8,0.008],[46200.0,0.2],[46200.8,0.23],[46200.9,0.167],[46202.3,0.156]]]
["binance-futures","BTCUSDT",1648857673343,[[46198.7,11.424],[46198.6,0.4],[46197.9,2.52],[46197.8,0.072],[46197.4,0.072]],[[46198.8,0.005],[46200.0,0.2],[46203.3,0.395],[46203.4,0.259],[46203.5,0.02]]]
["binance-futures","BTCUSDT",1648857673376,[[46198.7,12.477],[46198.6,0.4],[46197.9,2.52],[46197.8,0.072],[46197.4,0.072]],[[46198.8,0.005],[46200.0,0.2],[46203.2,0.068],[46203.3,0.395],[46203.4,0.029]]]
["binance-futures","BTCUSDT",1648857673415,[[46198.7,13.062],[46198.6,0.4],[46197.9,2.52],[46197.8,0.072],[46197.4,0.072]],[[46198.8,0.018],[46200.0,0.2],[46201.8,0.022],[46203.1,0.022],[46203.2,0.068]]]
["binance-futures","BTCUSDT",1648857673445,[[46198.7,13.643],[46198.6,0.4],[46197.9,2.52],[46197.8,0.072],[46197.4,0.072]],[[46198.8,0.018],[46200.0,0.2],[46203.1,0.022],[46203.2,0.568],[46205.2,0.325]]]
["binance-futures","BTCUSDT",1648857673478,[[46198.7,13.643],[46198.6,0.4],[46197.9,2.52],[46197.8,0.072],[46197.5,1.21]],[[46198.8,0.018],[46200.0,0.2],[46203.1,0.022],[46203.2,0.068],[46205.2,0.325]]]
["binance-futures","BTCUSDT",1648857673508,[[46198.7,13.643],[46198.6,0.4],[46197.9,2.52],[46197.8,0.072]],[[46198.8,0.017],[46200.0,0.2],[46203.1,0.022],[46203.2,0.068],[46203.3,0.07]]]
["binance-futures","BTCUSDT",1648857673543,[[46198.7,13.686],[46198.6,0.4],[46197.9,2.52],[46197.8,0.072],[46196.6,0.199]],[[46198.8,0.017],[46200.0,0.2],[46203.1,0.022],[46203.2,0.068],[46203.3,0.07]]]
["binance-futures","BTCUSDT",1648857673574,[[46199.9,9.68],[46198.8,0.017],[46198.7,9.808],[46198.6,0.4],[46197.8,0.072]],[[46200.0,0.185],[46203.1,0.022],[46203.2,0.001],[46203.3,0.07],[46203.4,0.259]]]
["binance-futures","BTCUSDT",1648857673609,[[46199.9,8.478],[46198.8,0.011],[46198.7,3.468],[46198.6,0.4],[46197.8,0.072]],[[46200.0,0.185],[46203.1,0.022],[46203.2,0.001],[46203.3,0.07],[46203.4,0.029]]]
["binance-futures","BTCUSDT",1648857673635,[[46199.9,8.508],[46198.8,0.011],[46198.7,3.468],[46198.6,0.4],[46197.8,0.072]],[[46200.0,0.185],[46203.1,0.022],[46203.2,0.001],[46203.3,0.57],[46203.4,0.029]]]
["binance-futures","BTCUSDT",1648857673672,[[46199.9,6.111],[46198.8,0.011],[46198.7,0.888],[46198.6,0.4],[46197.8,0.072]],[[46200.0,0.185],[46203.1,0.022],[46203.2,0.083],[46203.3,0.57],[46203.4,0.029]]]
["binance-futures","BTCUSDT",1648857673708,[[46199.9,6.316],[46198.8,0.011],[46198.7,0.886],[46198.6,0.4],[46197.8,0.072]],[[46200.0,0.185],[46203.1,0.185],[46203.2,0.083],[46203.3,0.57],[46203.4,0.029]]]
["binance-futures","BTCUSDT",1648857673740,[[46199.9,6.316],[46198.8,0.011],[46198.7,0.886],[46198.6,0.4],[46197.8,0.072]],[[46200.0,0.185],[46203.0,0.087],[46203.1,0.185],[46203.2,0.016],[46203.3,0.57]]]
["binance-futures","BTCUSDT",1648857673773,[[46199.9,6.316],[46198.8,0.011],[46198.7,0.886],[46198.6,0.4],[46197.8,0.072]],[[46200.0,0.185],[46203.0,0.087],[46203.1,0.185],[46203.2,0.016],[46203.3,0.57]]]
["binance-futures","BTCUSDT",1648857673804,[[46199.9,6.316],[46198.8,0.011],[46198.7,0.886],[46198.6,0.4],[46197.8,0.072]],[[46200.0,0.185],[46203.0,0.087],[46203.1,0.185],[46203.2,0.016],[46203.3,0.57]]]
["binance-futures","BTCUSDT",1648857673838,[[46199.9,6.316],[46198.8,0.011],[46198.7,0.886],[46198.6,0.4],[46197.8,0.072]],[[46200.0,0.185],[46202.9,0.022],[46203.0,0.087],[46203.1,0.163],[46203.2,0.016]]]
["binance-futures","BTCUSDT",1648857673869,[[46199.9,6.316],[46198.8,0.011],[46198.7,0.872],[46198.6,0.4],[46197.8,0.072]],[[46200.0,0.185],[46202.9,0.185],[46203.0,0.087],[46203.2,0.016],[46219.8,1.27]]]
["binance-futures","BTCUSDT",1648857673901,[[46199.9,6.404],[46198.8,0.011],[46198.7,0.872],[46198.6,0.4],[46197.8,0.072]],[[46200.0,0.185],[46202.8,0.067],[46202.9,0.022],[46203.0,0.02],[46203.2,0.001]]]
["binance-futures","BTCUSDT",1648857673940,[[46199.9,6.415],[46198.8,0.011],[46198.7,0.861],[46198.6,0.4],[46197.8,0.072]],[[46200.0,0.185],[46202.7,0.022],[46203.0,0.02],[46203.2,0.231],[46208.7,0.144]]]
["binance-futures","BTCUSDT",1648857673974,[[46199.9,8.716],[46198.9,2.4],[46198.8,0.011],[46198.7,0.84],[46198.6,0.4]],[[46200.0,0.185],[46202.7,0.022],[46203.0,0.02],[46203.2,0.231],[46208.7,0.144]]]
["binance-futures","BTCUSDT",1648857673999,[[46199.9,8.676],[46198.9,2.4],[46198.8,0.011],[46198.7,0.84],[46198.6,0.4]],[[46200.0,0.185],[46202.7,0.022],[46203.0,0.02],[46203.2,0.068],[46208.3,0.165]]]
["binance-futures","BTCUSDT",1648857674039,[[46199.9,8.892],[46198.9,2.4],[46198.8,0.011],[46198.7,0.84],[46198.6,0.4]],[[46200.0,0.185],[46202.7,0.022],[46203.0,0.02],[46203.2,0.068],[46203.3,0.5]]]
["binance-futures","BTCUSDT",1648857674073,[[46199.9,8.658],[46198.9,2.4],[46198.8,0.011],[46198.7,0.84],[46198.6,0.4]],[[46200.0,0.185],[46202.7,0.022],[46203.0,0.02],[46203.2,0.068],[46216.8,0.104]]]
["binance-futures","BTCUSDT",1648857674104,[[46199.9,6.66],[46198.9,2.4],[46198.8,0.011],[46198.7,0.84],[46198.6,0.4]],[[46200.0,0.185],[46202.7,0.022],[46203.0,0.02],[46203.1,0.067],[46203.2,0.501]]]
["binance-futures","BTCUSDT",1648857674143,[[46199.9,6.668],[46198.9,2.4],[46198.8,0.011],[46198.7,0.84],[46198.6,0.4]],[[46200.0,0.185],[46202.7,0.022],[46203.0,0.02],[46203.1,0.067],[46203.2,0.501]]]
["binance-futures","BTCUSDT",1648857674182,[[46199.9,6.668],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.199],[46202.7,0.022],[46203.0,0.02],[46203.1,0.067],[46203.2,0.501]]]
["binance-futures","BTCUSDT",1648857674211,[[46199.9,8.748],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.127],[46202.7,0.022],[46203.0,0.02],[46203.1,0.067],[46203.2,0.501]]]
["binance-futures","BTCUSDT",1648857674246,[[46199.9,6.668],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46202.9,0.067],[46203.0,0.02],[46203.2,0.501]]]
["binance-futures","BTCUSDT",1648857674276,[[46199.9,9.068],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46203.0,0.02],[46203.1,0.067],[46203.2,0.501]]]
["binance-futures","BTCUSDT",1648857674317,[[46199.9,9.067],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46203.0,0.02],[46203.2,0.001],[46203.5,0.087]]]
["binance-futures","BTCUSDT",1648857674347,[[46199.9,9.067],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46203.0,0.02],[46203.2,0.001],[46203.3,0.015]]]
["binance-futures","BTCUSDT",1648857674382,[[46199.9,9.067],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46203.0,0.02],[46203.2,0.008],[46203.3,0.178]]]
["binance-futures","BTCUSDT",1648857674413,[[46199.9,9.067],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46203.0,0.02],[46203.2,0.075],[46203.3,0.178]]]
["binance-futures","BTCUSDT",1648857674443,[[46199.9,9.067],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,5.63]],[[46200.0,0.098],[46202.7,0.022],[46203.0,0.02],[46203.1,0.007],[46203.2,0.068]]]
["binance-futures","BTCUSDT",1648857674477,[[46199.9,8.985],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,5.63]],[[46200.0,0.098],[46202.7,0.022],[46203.0,0.027],[46203.2,0.068],[46206.8,0.005]]]
["binance-futures","BTCUSDT",1648857674510,[[46199.9,8.985],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,5.63]],[[46200.0,0.098],[46202.7,0.022],[46203.0,0.027],[46203.2,0.068],[46206.8,0.005]]]
["binance-futures","BTCUSDT",1648857674549,[[46199.9,8.985],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,5.63]],[[46200.0,0.098],[46202.7,0.022],[46203.0,0.027],[46203.2,0.068],[46206.8,0.005]]]
["binance-futures","BTCUSDT",1648857674582,[[46199.9,9.117],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46203.0,0.027],[46203.2,0.068],[46206.8,0.005]]]
["binance-futures","BTCUSDT",1648857674614,[[46199.9,6.699],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46203.0,0.027],[46203.1,0.015],[46203.2,0.068]]]
["binance-futures","BTCUSDT",1648857674652,[[46199.9,6.699],[46198.9,2.4],[46198.8,0.011],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46203.0,0.042],[46203.2,0.068],[46256.4,2.223]]]
["binance-futures","BTCUSDT",1648857674689,[[46199.9,6.699],[46198.9,2.4],[46198.8,0.119],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46203.0,0.042],[46203.1,0.163],[46203.2,0.068]]]
["binance-futures","BTCUSDT",1648857674722,[[46199.9,6.699],[46198.9,2.4],[46198.8,0.119],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46202.9,0.23],[46203.0,0.042],[46203.2,0.001]]]
["binance-futures","BTCUSDT",1648857674754,[[46199.9,6.699],[46198.8,0.119],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.6,0.067],[46202.7,0.022],[46202.8,0.007],[46203.0,0.035]]]
["binance-futures","BTCUSDT",1648857674790,[[46199.9,6.699],[46198.8,0.119],[46198.7,0.832],[46198.6,0.4],[46195.6,0.004]],[[46200.0,0.098],[46202.5,0.007],[46202.7,0.022],[46203.0,0.02],[46203.3,0.067]]]
["binance-futures","BTCUSDT",1648857674827,[[46199.9,6.699],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46202.9,0.007],[46203.0,0.02],[46203.1,0.23]]]
["binance-futures","BTCUSDT",1648857674859,[[46199.9,8.939],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46202.9,0.074],[46203.0,0.02],[46203.4,0.192]]]
["binance-futures","BTCUSDT",1648857674892,[[46199.9,6.699],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.7,0.022],[46202.9,0.007],[46203.0,0.02],[46203.3,0.067]]]
["binance-futures","BTCUSDT",1648857674926,[[46199.9,8.719],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.9,0.007],[46203.0,0.042],[46203.1,0.067],[46211.8,0.003]]]
["binance-futures","BTCUSDT",1648857674955,[[46199.9,8.899],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.098],[46202.9,0.074],[46203.0,0.042],[46211.8,0.003],[46216.8,0.104]]]
["binance-futures","BTCUSDT",1648857674992,[[46199.9,8.899],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832],[46198.6,0.4]],[[46200.0,0.102],[46202.9,0.074],[46203.0,0.042],[46211.8,0.003],[46216.8,0.104]]]
["binance-futures","BTCUSDT",1648857675032,[[46199.9,8.683],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.102],[46202.9,0.074],[46203.0,0.042],[46211.8,0.003],[46216.7,0.6]]]
["binance-futures","BTCUSDT",1648857675063,[[46199.9,8.683],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.101],[46202.8,0.022],[46202.9,0.074],[46203.0,0.02],[46208.4,0.148]]]
["binance-futures","BTCUSDT",1648857675094,[[46199.9,8.683],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.101],[46202.8,0.022],[46202.9,0.007],[46203.0,0.02],[46203.3,0.067]]]
["binance-futures","BTCUSDT",1648857675125,[[46199.9,8.683],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.09],[46202.8,0.022],[46203.0,0.02],[46203.1,0.067],[46225.2,0.16]]]
["binance-futures","BTCUSDT",1648857675161,[[46199.9,6.483],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.069],[46202.8,0.022],[46203.0,0.02],[46203.3,0.067],[46225.2,0.16]]]
["binance-futures","BTCUSDT",1648857675193,[[46199.9,8.881],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.077],[46202.8,0.022],[46203.0,0.02],[46203.1,0.23],[46203.4,0.529]]]
["binance-futures","BTCUSDT",1648857675228,[[46199.9,8.881],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.077],[46202.7,0.001],[46202.8,0.022],[46202.9,0.067],[46203.0,0.02]]]
["binance-futures","BTCUSDT",1648857675263,[[46199.9,8.881],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.077],[46202.6,0.022],[46202.7,0.067],[46202.9,0.001],[46203.0,0.02]]]
["binance-futures","BTCUSDT",1648857675298,[[46199.9,8.881],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.105],[46202.6,0.022],[46202.9,0.068],[46203.0,0.02],[46203.3,0.277]]]
["binance-futures","BTCUSDT",1648857675324,[[46199.9,9.686],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.105],[46202.6,0.022],[46202.9,0.001],[46203.0,0.02],[46203.2,0.067]]]
["binance-futures","BTCUSDT",1648857675364,[[46199.9,9.686],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.105],[46202.6,0.022],[46202.9,0.001],[46203.0,0.02],[46203.2,0.067]]]
["binance-futures","BTCUSDT",1648857675406,[[46199.9,9.679],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.241],[46202.6,0.022],[46202.9,0.001],[46203.0,0.02],[46203.2,0.067]]]
["binance-futures","BTCUSDT",1648857675442,[[46199.9,7.419],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.242],[46202.6,0.022],[46202.9,0.001],[46203.0,0.02],[46203.2,0.611]]]
["binance-futures","BTCUSDT",1648857675470,[[46199.9,9.759],[46199.5,0.216],[46198.9,2.58],[46198.8,0.119],[46198.7,0.832]],[[46200.0,0.242],[46202.6,0.022],[46202.9,0.001],[46203.0,0.02],[46203.1,0.292]]]
["binance-futures","BTCUSDT",1648857675501,[[46203.1,0.043],[46203.0,0.72],[46202.9,0.72],[46202.6,0.575],[46202.5,0.16]],[[46203.2,0.144],[46279.6,0.18],[46703.5,1.06]]]
["binance-futures","BTCUSDT",1648857675538,[[46203.4,2.428],[46203.3,0.261],[46203.2,0.327],[46203.1,0.1],[46202.5,0.8]],[[46203.5,0.042],[46204.5,0.07],[46207.2,0.065],[46207.8,0.01],[46208.0,0.649]]]
["binance-futures","BTCUSDT",1648857675572,[[46203.4,1.988],[46203.1,0.024]],[[46203.5,2.091],[46204.5,0.07],[46207.2,0.065],[46207.8,0.01],[46208.0,0.649]]]
["binance-futures","BTCUSDT",1648857675603,[[46203.4,1.874],[46203.1,0.024],[46200.1,0.022],[46200.0,0.114],[46198.8,0.133]],[[46203.5,2.591],[46204.5,0.07],[46207.2,0.065],[46207.8,0.01],[46208.0,0.649]]]
["binance-futures","BTCUSDT",1648857675639,[[46203.4,1.874],[46203.1,0.024],[46200.1,0.022],[46200.0,0.114],[46199.9,1.135]],[[46203.5,2.591],[46204.5,0.07],[46205.4,0.174],[46207.2,0.065],[46207.8,0.01]]]
["binance-futures","BTCUSDT",1648857675670,[[46203.4,1.781],[46203.1,0.024],[46200.1,0.022],[46200.0,0.114],[46199.9,1.133]],[[46203.5,2.591],[46204.5,0.07],[46205.4,0.174],[46207.2,0.065],[46207.8,0.01]]]
["binance-futures","BTCUSDT",1648857675710,[[46203.4,0.691],[46203.1,0.024],[46200.5,0.174],[46200.1,0.089],[46200.0,0.114]],[[46203.5,2.847],[46204.5,0.07],[46205.4,0.174],[46207.2,0.065],[46207.8,0.01]]]
["binance-futures","BTCUSDT",1648857675741,[[46203.4,0.66],[46203.1,0.024],[46200.5,0.174],[46200.1,0.089],[46200.0,0.114]],[[46203.5,2.665],[46204.5,0.07],[46205.4,0.174],[46207.2,0.065],[46208.3,0.01]]]
["binance-futures","BTCUSDT",1648857675776,[[46203.4,0.66],[46203.1,0.024],[46200.5,0.174],[46200.1,0.089],[46200.0,0.114]],[[46203.5,2.819],[46204.5,0.07],[46205.4,0.174],[46207.2,0.065],[46208.0,0.675]]]
["binance-futures","BTCUSDT",1648857675808,[[46203.4,0.66],[46203.1,0.024],[46200.5,0.174],[46200.1,0.089],[46200.0,0.114]],[[46203.5,2.819],[46204.5,0.07],[46205.4,0.174],[46207.2,0.065],[46208.0,0.675]]]
["binance-futures","BTCUSDT",1648857675843,[[46203.4,0.576],[46203.1,0.024],[46200.5,0.178],[46200.2,0.067],[46200.1,0.022]],[[46203.5,2.819],[46204.5,0.07],[46205.4,0.174],[46207.2,0.065],[46208.0,0.675]]]
["binance-futures","BTCUSDT",1648857675875,[[46203.4,0.576],[46203.1,0.024],[46200.5,0.174],[46200.1,0.022]],[[46203.5,3.219],[46204.5,0.07],[46205.4,0.174],[46207.2,0.065],[46208.0,0.675]]]
["binance-futures","BTCUSDT",1648857675914,[[46203.4,0.59],[46203.1,0.024],[46200.5,0.174],[46200.1,0.022],[46199.9,0.981]],[[46203.5,3.219],[46204.5,0.07],[46205.4,0.174],[46206.1,0.649],[46207.2,0.065]]]
["binance-futures","BTCUSDT",1648857675952,[[46203.4,0.601],[46203.1,0.024],[46200.5,0.174],[46200.1,0.022],[46199.9,0.97]],[[46203.5,3.219],[46204.5,0.07],[46205.4,0.174],[46206.1,0.649],[46207.2,0.065]]]
["binance-futures","BTCUSDT",1648857675980,[[46203.4,0.622],[46203.1,0.024],[46200.5,0.174],[46200.1,0.022],[46199.9,0.949]],[[46203.5,3.219],[46204.5,0.07],[46205.4,0.174],[46206.1,0.649],[46207.2,0.065]]]
["binance-futures","BTCUSDT",1648857676019,[[46203.4,0.622],[46203.1,0.024],[46200.5,0.174],[46200.1,0.022],[46199.9,0.949]],[[46203.5,3.219],[46205.4,0.174],[46206.1,0.649],[46207.2,0.065],[46210.6,0.004]]]
["binance-futures","BTCUSDT",1648857676047,[[46203.4,0.622],[46203.1,0.024],[46200.5,0.174],[46200.1,0.022],[46199.9,0.941]],[[46203.5,3.219],[46205.4,0.174],[46206.1,0.649],[46207.2,0.065],[46208.0,0.07]]]
["binance-futures","BTCUSDT",1648857676082,[[46203.4,0.375],[46203.1,0.024],[46200.5,0.174],[46200.1,0.022],[46199.9,0.941]],[[46203.5,3.219],[46205.4,0.174],[46206.1,0.649],[46207.2,0.065],[46208.0,0.07]]]
["binance-futures","BTCUSDT",1648857676120,[],[[46199.1,0.064],[46199.2,7.587],[46199.3,0.064],[46200.0,0.064],[46200.1,0.064]]]
["binance-futures","BTCUSDT",1648857676158,[[46197.9,0.022],[46196.9,0.001],[46196.6,0.199],[46196.1,0.027],[46195.8,0.189]],[[46198.9,1.846],[46199.1,0.564],[46199.2,7.587],[46199.3,0.494],[46200.0,0.064]]]
["binance-futures","BTCUSDT",1648857676186,[[46198.8,0.139],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199],[46196.1,0.02]],[[46198.9,1.124],[46199.1,0.5],[46199.2,7.587],[46199.3,0.43],[46203.2,1.143]]]
["binance-futures","BTCUSDT",1648857676221,[[46198.8,0.107],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199],[46196.1,0.02]],[[46198.9,2.088],[46199.2,7.587],[46199.3,0.43],[46203.2,1.143],[46203.4,0.567]]]
["binance-futures","BTCUSDT",1648857676257,[[46198.8,0.107],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199],[46196.1,0.02]],[[46198.9,2.088],[46199.1,0.005],[46199.2,7.587],[46199.3,0.43],[46203.2,1.143]]]
["binance-futures","BTCUSDT",1648857676286,[[46198.8,0.107],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199],[46196.1,0.02]],[[46198.9,2.088],[46199.1,0.005],[46199.2,7.587],[46199.3,0.43],[46203.1,0.233]]]
["binance-futures","BTCUSDT",1648857676322,[[46198.8,0.107],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199],[46196.1,0.02]],[[46198.9,2.024],[46199.1,0.005],[46199.2,7.587],[46199.3,0.43],[46202.7,0.026]]]
["binance-futures","BTCUSDT",1648857676360,[[46198.8,0.102],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199],[46196.1,0.02]],[[46198.9,2.024],[46199.1,0.005],[46199.2,7.587],[46199.3,0.43],[46202.7,0.026]]]
["binance-futures","BTCUSDT",1648857676394,[[46198.8,0.102],[46198.6,0.07],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199]],[[46198.9,2.024],[46199.1,0.008],[46199.2,7.587],[46199.3,0.43],[46202.7,0.081]]]
["binance-futures","BTCUSDT",1648857676423,[[46198.8,0.102],[46198.6,0.07],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199]],[[46198.9,2.024],[46199.1,0.008],[46199.2,7.587],[46199.3,0.43],[46202.4,0.072]]]
["binance-futures","BTCUSDT",1648857676463,[[46198.8,0.103],[46198.6,0.07],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199]],[[46198.9,2.024],[46199.1,0.009],[46199.2,7.587],[46199.3,0.43],[46202.4,0.072]]]
["binance-futures","BTCUSDT",1648857676492,[[46198.8,0.103],[46198.6,0.07],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199]],[[46198.9,2.024],[46199.1,0.009],[46199.2,7.587],[46199.3,0.43],[46202.4,0.072]]]
["binance-futures","BTCUSDT",1648857676527,[[46198.8,0.104],[46198.6,0.07],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199]],[[46198.9,2.024],[46199.1,0.009],[46199.2,7.587],[46199.3,0.43],[46202.4,0.072]]]
["binance-futures","BTCUSDT",1648857676557,[[46198.8,0.114],[46198.6,0.07],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199]],[[46198.9,2.024],[46199.1,0.009],[46199.2,7.587],[46199.3,0.43],[46202.4,0.072]]]
["binance-futures","BTCUSDT",1648857676598,[[46198.8,0.114],[46198.6,0.07],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199]],[[46198.9,2.024],[46199.1,0.009],[46199.2,7.587],[46199.3,0.43],[46202.4,0.072]]]
["binance-futures","BTCUSDT",1648857676633,[[46198.8,0.114],[46198.6,0.07],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199]],[[46198.9,2.024],[46199.1,0.009],[46199.2,7.587],[46199.3,0.43],[46202.4,0.072]]]
["binance-futures","BTCUSDT",1648857676662,[[46198.8,0.114],[46198.6,0.07],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199]],[[46198.9,2.024],[46199.1,0.009],[46199.2,7.587],[46199.3,0.43],[46202.4,0.072]]]
["binance-futures","BTCUSDT",1648857676688,[[46198.8,0.114],[46198.6,0.07],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199]],[[46198.9,2.024],[46199.1,0.009],[46199.2,7.587],[46199.3,0.43],[46202.4,0.072]]]
["binance-futures","BTCUSDT",1648857676728,[[46198.8,0.114],[46198.6,0.07],[46197.9,0.022],[46196.9,0.001],[46196.6,0.199]],[[46198.9,2.024],[46199.1,0.009],[46199.2,7.587],[46199.3,0.43],[46202.4,0.072]]]
["binance-futures","BTCUSDT",1648857711848,[[46166.0,1.835],[46161.6,0.002],[46161.3,0.788],[46161.2,0.465],[46156.9,11.179]],[[46166.1,5.791],[46166.9,0.114],[46167.0,0.233],[46168.6,1.223],[46169.2,0.156]]]
["binance-futures","BTCUSDT",1648857728800,[[46131.4,2.815],[46131.0,0.021],[46130.6,0.003],[46130.2,0.174],[46124.9,0.115]],[[46131.5,0.697],[46131.7,0.174],[46132.7,0.238],[46134.8,0.232],[46135.6,0.001]]]
["binance-futures","BTCUSDT",1648857817576,[[46104.7,19.046],[46104.0,1.078],[46103.9,0.093],[46103.8,5.165],[46103.0,2.605]],[[46104.8,1.674],[46104.9,0.065],[46107.8,0.065],[46109.3,0.07],[46109.4,0.002]]]
["binance-futures","BTCUSDT",1648857832809,[[46108.6,0.226],[46106.7,0.5],[46104.8,0.147],[46104.7,0.072],[46104.5,0.174]],[[46108.7,4.935],[46108.8,1.441],[46108.9,0.065],[46110.5,0.001],[46110.6,0.326]]]
["binance-futures","BTCUSDT",1648857904436,[[46121.1,5.034],[46120.2,0.072],[46120.1,0.174],[46119.9,0.001],[46119.8,0.01]],[[46121.2,0.541],[46122.0,0.067],[46122.1,0.129],[46122.2,20.005],[46122.5,0.022]]]
["binance-futures","BTCUSDT",1648857935286,[[46098.8,5.225],[46098.6,0.174],[46095.7,0.072],[46095.6,0.198],[46095.5,0.165]],[[46098.9,0.527],[46099.4,0.007],[46101.8,0.055],[46101.9,0.5],[46102.0,0.072]]]
["binance-futures","BTCUSDT",1648857994465,[[46096.3,2.228],[46094.4,0.004],[46093.8,0.039],[46093.7,0.001],[46093.6,0.051]],[[46096.4,0.697],[46097.3,0.131],[46099.8,0.121],[46101.4,0.009],[46110.4,0.03]]]
["binance-futures","BTCUSDT",1648858023802,[[46112.8,7.314],[46112.1,0.4],[46111.0,0.401],[46110.7,0.174],[46110.0,0.157]],[[46112.9,0.413],[46113.1,0.3],[46113.9,0.001],[46114.7,0.2],[46114.8,0.001]]]
["binance-futures","BTCUSDT",1648858082323,[[46095.0,6.189],[46094.7,0.001],[46094.1,0.066],[46093.5,0.001],[46092.9,0.072]],[[46095.1,0.945],[46096.6,0.174],[46097.4,0.083],[46098.6,0.006],[46099.0,0.083]]]
["binance-futures","BTCUSDT",1648858111818,[[46144.9,4.946],[46143.0,0.072],[46142.9,0.005],[46142.8,0.022],[46142.5,0.056]],[[46145.0,0.28],[46146.3,0.001],[46147.6,0.5],[46147.7,0.1],[46147.8,0.5]]]
["binance-futures","BTCUSDT",1648858141606,[[46147.2,2.881],[46145.1,0.158],[46144.3,0.026],[46138.6,0.005],[46138.5,0.422]],[[46147.3,11.606],[46147.6,0.174],[46147.8,0.165],[46148.0,1.33],[46148.4,0.067]]]
["binance-futures","BTCUSDT",1648858198859,[[46126.8,4.135],[46126.7,0.051],[46126.5,0.174],[46125.0,0.001],[46124.7,0.326]],[[46126.9,0.054],[46128.7,0.001],[46129.4,0.01],[46129.8,0.198],[46129.9,0.072]]]
["binance-futures","BTCUSDT",1648858227557,[[46126.5,1.069],[46126.4,0.023],[46124.0,0.057],[46122.2,0.031],[46121.7,0.106]],[[46126.6,8.333],[46126.7,0.072],[46126.8,0.001],[46127.0,2.274],[46127.1,0.074]]]
["binance-futures","BTCUSDT",1648858256357,[[46118.4,7.413],[46118.3,0.902],[46117.7,0.826],[46116.6,0.001],[46116.0,0.428]],[[46118.5,0.041],[46121.8,0.098],[46122.1,0.008],[46122.8,0.001],[46123.2,0.004]]]
["binance-futures","BTCUSDT",1648858313478,[[46146.3,0.168],[46145.6,0.054],[46145.2,0.059],[46144.8,2.0],[46144.5,0.4]],[[46148.0,5.994],[46149.8,0.001],[46152.0,0.039],[46152.4,0.001],[46152.5,1.16]]]
["binance-futures","BTCUSDT",1648858344458,[[46164.6,4.306],[46164.5,3.973],[46164.1,0.072],[46163.6,0.055],[46163.5,0.619]],[[46164.7,0.719],[46165.4,0.006],[46167.7,0.003],[46173.5,0.098],[46173.8,0.203]]]
["binance-futures","BTCUSDT",1648858402720,[[46167.0,9.049],[46166.5,0.003],[46166.4,0.174],[46166.2,0.001],[46165.9,0.072]],[[46167.1,0.91],[46170.0,0.018],[46170.8,0.001],[46171.4,0.072],[46171.5,0.01]]]
["binance-futures","BTCUSDT",1648858431803,[[46144.8,1.452],[46144.1,0.01],[46143.6,0.001],[46139.4,0.111],[46113.0,0.017]],[[46144.9,0.227],[46146.3,0.224],[46146.6,0.001],[46146.8,0.5],[46147.2,0.001]]]
["binance-futures","BTCUSDT",1648858502777,[[46162.8,0.372],[46162.4,0.001],[46160.7,0.035],[46160.6,0.541],[46160.5,0.072]],[[46162.9,2.2],[46163.8,0.021],[46164.7,0.001],[46164.9,0.911],[46166.1,0.055]]]
["binance-futures","BTCUSDT",1648858519146,[[46183.9,7.841],[46183.8,0.16],[46183.7,2.6],[46182.3,0.005],[46182.1,0.001]],[[46184.0,3.294],[46184.7,0.019],[46185.0,0.002],[46185.1,0.012],[46185.8,0.001]]]
["binance-futures","BTCUSDT",1648858591518,[[46158.5,17.173],[46158.4,7.138],[46158.2,0.2],[46158.0,0.901],[46155.9,0.272]],[[46158.6,0.274],[46159.5,0.065],[46162.3,0.507],[46163.2,0.07],[46163.5,0.072]]]
["binance-futures","BTCUSDT",1648858606493,[[46159.4,1.174],[46158.5,0.02],[46158.2,0.022],[46157.3,0.157],[46156.2,0.02]],[[46159.5,2.499],[46159.6,0.007],[46160.8,0.224],[46160.9,0.001],[46161.4,0.325]]]
["binance-futures","BTCUSDT",1648858677631,[[46189.6,5.014],[46188.3,0.021],[46188.2,0.041],[46188.1,3.711],[46187.9,0.094]],[[46189.7,0.224],[46189.8,0.253],[46189.9,0.022],[46190.0,0.012],[46190.7,0.007]]]
["binance-futures","BTCUSDT",1648858706396,[[46194.6,0.454],[46194.0,0.012],[46193.0,0.102],[46190.5,0.022],[46189.4,0.215]],[[46194.7,7.901],[46194.8,0.402],[46195.4,0.231],[46195.5,3.077],[46195.7,2.725]]]
["binance-futures","BTCUSDT",1648858763464,[[46186.7,7.328],[46186.6,2.817],[46186.1,0.055],[46185.8,5.092],[46184.1,0.098]],[[46186.8,0.595],[46187.7,0.018],[46188.5,0.001],[46189.3,0.022],[46198.6,0.009]]]
["binance-futures","BTCUSDT",1648858792364,[[46175.7,1.945],[46175.6,0.004],[46174.9,0.077],[46172.9,0.026],[46172.5,0.072]],[[46175.8,3.522],[46175.9,0.023],[46176.4,0.174],[46176.7,0.042],[46177.1,0.001]]]
["binance-futures","BTCUSDT",1648858822911,[[46193.0,0.148],[46189.9,0.001],[46189.1,0.029],[46189.0,0.625],[46188.6,0.033]],[[46193.1,13.695],[46193.2,0.055],[46193.3,0.072],[46193.4,0.174],[46193.6,0.544]]]
["binance-futures","BTCUSDT",1648858870288,[[46163.2,4.083],[46163.1,1.203],[46161.2,0.002],[46160.8,0.157],[46159.8,0.005]],[[46163.3,1.01],[46165.1,1.009],[46167.2,0.016],[46167.7,0.052],[46170.0,0.101]]]
["binance-futures","BTCUSDT",1648858908765,[[46186.7,0.671],[46186.0,0.052],[46184.7,0.002],[46181.2,0.06],[46181.0,0.004]],[[46186.8,9.3],[46186.9,0.072],[46187.0,0.122],[46187.1,0.164],[46187.2,0.174]]]
["binance-futures","BTCUSDT",1648858965900,[[46185.3,0.1],[46182.0,0.001],[46181.4,0.001],[46181.2,0.04],[46181.1,0.007]],[[46185.4,7.279],[46185.5,0.232],[46185.6,0.419],[46186.1,0.055],[46186.2,0.619]]]
["binance-futures","BTCUSDT",1648858994632,[[46199.7,6.331],[46199.6,0.004],[46199.3,0.072],[46198.9,0.022],[46198.6,0.174]],[[46199.8,0.089],[46199.9,0.008],[46200.0,1.031],[46200.6,0.001],[46200.7,0.368]]]
["binance-futures","BTCUSDT",1648859023366,[[46195.3,2.713],[46195.2,0.041],[46194.5,0.107],[46194.4,0.789],[46194.2,2.0]],[[46195.4,0.001],[46196.2,0.022],[46196.3,0.066],[46196.4,0.001],[46197.3,0.006]]]
["binance-futures","BTCUSDT",1648859080674,[[46220.6,5.72],[46220.5,0.054],[46220.4,0.026],[46220.3,0.844],[46220.1,0.059]],[[46220.7,0.233],[46220.9,1.0],[46221.3,0.013],[46221.5,0.006],[46222.2,0.001]]]
["binance-futures","BTCUSDT",1648859109313,[[46227.4,4.87],[46227.3,0.045],[46226.5,0.055],[46226.4,0.072],[46225.8,0.233]],[[46227.5,0.601],[46227.6,0.022],[46227.7,1.0],[46228.3,0.001],[46228.4,0.041]]]
["binance-futures","BTCUSDT",1648859180106,[[46237.4,20.631],[46237.2,4.138],[46236.8,0.784],[46236.0,4.966],[46235.4,0.649]],[[46237.5,0.177],[46238.4,0.751],[46239.3,0.108],[46239.6,0.026],[46240.6,0.641]]]
["binance-futures","BTCUSDT",1648859195071,[[46242.7,0.01],[46242.6,0.202],[46241.4,0.001],[46241.1,0.022],[46240.8,0.163]],[[46242.8,29.54],[46242.9,0.42],[46243.2,0.173],[46243.7,0.216],[46243.9,1.302]]]
["binance-futures","BTCUSDT",1648859265900,[[46214.9,6.892],[46214.8,0.02],[46214.7,3.953],[46214.6,0.072],[46214.2,3.314]],[[46215.0,1.171],[46218.4,0.003],[46218.7,0.02],[46219.0,0.04],[46244.7,1.225]]]
["binance-futures","BTCUSDT",1648859280908,[[46219.9,5.684],[46219.0,0.072],[46218.9,0.174],[46218.7,0.001],[46218.1,0.005]],[[46220.0,0.276],[46220.7,0.002],[46222.0,0.01],[46222.3,0.067],[46222.4,0.355]]]
["binance-futures","BTCUSDT",1648859351646,[[46242.3,1.02],[46242.2,0.011],[46242.1,0.001],[46241.0,0.108],[46240.9,2.162]],[[46242.4,11.071],[46242.5,0.055],[46242.6,2.575],[46243.2,0.019],[46245.2,0.027]]]
["binance-futures","BTCUSDT",1648859380317,[[46231.5,2.047],[46231.4,1.372],[46230.6,0.191],[46230.5,0.004],[46230.2,0.001]],[[46231.6,0.191],[46231.9,0.001],[46232.0,0.001],[46232.5,0.207],[46232.6,0.663]]]
["binance-futures","BTCUSDT",1648859439586,[[46221.4,2.473],[46220.8,0.001],[46220.6,0.028],[46219.6,0.066],[46219.4,0.205]],[[46221.5,2.388],[46222.7,0.001],[46223.1,0.174],[46224.5,0.055],[46224.7,0.022]]]
["binance-futures","BTCUSDT",1648859468230,[[46240.9,19.84],[46240.8,5.205],[46240.5,0.202],[46240.1,0.025],[46239.3,0.002]],[[46241.0,2.461],[46241.1,0.003],[46241.3,0.096],[46241.5,0.056],[46242.2,0.002]]]
["binance-futures","BTCUSDT",1648859526491,[[46276.6,3.897],[46276.5,0.065],[46276.3,0.032],[46275.9,0.525],[46266.0,0.072]],[[46276.7,1.496],[46278.0,0.065],[46278.1,1.031],[46278.6,0.055],[46279.8,0.015]]]
["binance-futures","BTCUSDT",1648859555186,[[46283.0,16.329],[46282.9,4.848],[46281.8,2.085],[46281.6,0.648],[46281.5,0.032]],[[46283.1,0.087],[46283.6,0.142],[46283.9,0.001],[46285.0,0.026],[46285.9,0.16]]]
["binance-futures","BTCUSDT",1648859585358,[[46312.5,3.78],[46311.9,0.8],[46310.6,0.001],[46309.5,0.648],[46309.1,0.01]],[[46312.6,0.295],[46312.9,0.784],[46313.0,0.001],[46313.5,0.04],[46316.8,0.163]]]
["binance-futures","BTCUSDT",1648859642208,[[46336.0,1.356],[46335.8,0.009],[46334.3,0.016],[46333.5,0.007]],[[46336.1,3.297],[46336.3,0.422],[46337.2,0.001],[46338.0,0.091],[46338.1,1.395]]]
["binance-futures","BTCUSDT",1648859670915,[[46328.6,9.959],[46328.5,0.056],[46328.4,3.025],[46327.7,0.173],[46327.3,2.304]],[[46328.7,0.334],[46330.0,0.011],[46330.1,0.051],[46331.3,0.522],[46332.6,0.246]]]
["binance-futures","BTCUSDT",1648859700471,[[46341.2,5.131],[46341.1,0.006],[46341.0,1.2],[46340.8,0.228],[46340.1,0.001]],[[46341.3,0.903],[46341.4,0.054],[46341.8,0.064],[46342.2,0.06],[46345.5,0.004]]]
["binance-futures","BTCUSDT",1648859757283,[[46324.8,14.392],[46324.6,6.857],[46324.3,0.173],[46324.2,0.017],[46324.1,0.676]],[[46324.9,0.025],[46325.6,0.022],[46327.0,0.001],[46327.7,0.018],[46328.7,0.317]]]
["binance-futures","BTCUSDT",1648859786114,[[46349.6,8.165],[46349.5,1.138],[46349.4,0.324],[46348.3,0.001],[46346.4,0.531]],[[46349.7,0.449],[46349.9,0.49],[46350.0,1.254],[46351.6,0.072],[46353.0,0.24]]]
["binance-futures","BTCUSDT",1648859843154,[[46363.8,0.05],[46363.6,0.09],[46363.5,0.826],[46363.4,0.215],[46363.2,0.008]],[[46363.9,4.574],[46366.4,0.001],[46367.2,0.389],[46368.0,0.263],[46368.4,4.191]]]
["binance-futures","BTCUSDT",1648859872119,[[46382.4,0.09],[46380.2,0.279],[46380.1,0.018],[46377.5,0.647],[46376.8,0.063]],[[46382.5,5.188],[46382.6,0.5],[46382.9,0.187],[46383.3,0.243],[46383.9,0.01]]]
["binance-futures","BTCUSDT",1648859948863,[[46438.7,3.279],[46435.3,0.022],[46435.2,0.001],[46435.1,0.075],[46434.8,0.066]],[[46438.8,1.187],[46439.0,0.072],[46439.1,0.973],[46439.2,0.376],[46439.7,0.02]]]
["binance-futures","BTCUSDT",1648859963760,[[46406.0,5.326],[46405.3,0.055],[46404.7,0.195],[46403.4,0.072],[46401.5,0.26]],[[46406.1,3.481],[46407.0,0.174],[46408.0,0.001],[46408.6,0.01],[46410.0,0.06]]]
["binance-futures","BTCUSDT",1648860024128,[[46445.7,0.342],[46445.3,0.323],[46444.8,0.345],[46443.5,0.036],[46442.2,0.031]],[[46445.8,1.418],[46445.9,0.4],[46446.0,1.299],[46446.3,0.05],[46446.6,0.001]]]
["binance-futures","BTCUSDT",1648860048836,[[46419.6,4.064],[46419.5,0.507],[46419.4,0.4],[46418.7,3.835],[46417.6,0.011]],[[46419.7,0.865],[46420.4,0.015],[46420.7,0.002],[46422.4,0.004],[46422.7,0.022]]]
["binance-futures","BTCUSDT",1648860122527,[[46389.7,2.88],[46389.6,0.3],[46389.4,0.202],[46388.2,0.001],[46387.6,0.38]],[[46389.8,6.165],[46389.9,0.072],[46390.0,0.4],[46390.1,0.26],[46390.3,1.561]]]
["binance-futures","BTCUSDT",1648860152596,[[46398.7,13.769],[46398.6,1.849],[46398.5,1.456],[46397.5,5.895],[46397.4,0.173]],[[46398.8,0.001],[46399.7,0.018],[46400.7,0.001],[46402.5,0.007],[46402.6,0.795]]]
["binance-futures","BTCUSDT",1648860209542,[[46394.9,14.218],[46394.5,0.055],[46394.1,0.001],[46394.0,2.611],[46393.9,0.023]],[[46395.0,1.06],[46395.9,0.029],[46398.4,0.006],[46398.6,0.094],[46399.3,0.902]]]
["binance-futures","BTCUSDT",1648860238194,[[46396.9,4.254],[46396.8,0.173],[46396.6,0.324],[46396.5,1.686],[46396.3,2.738]],[[46397.0,0.056],[46397.3,0.271],[46400.0,0.137],[46400.1,0.5],[46401.0,0.127]]]
["binance-futures","BTCUSDT",1648860266816,[[46382.3,0.158],[46381.9,0.231],[46381.1,0.022],[46376.6,3.438],[46375.7,0.259]],[[46382.4,10.809],[46382.5,0.072],[46382.6,0.055],[46382.8,0.4],[46383.5,0.173]]]
["binance-futures","BTCUSDT",1648860330652,[[46494.6,0.357],[46494.5,0.001],[46493.8,0.049],[46492.0,0.09]],[[46494.7,0.47],[46495.3,0.511],[46495.9,0.613],[46496.5,1.113],[46497.4,0.001]]]
["binance-futures","BTCUSDT",1648860365637,[[46519.3,19.233],[46519.2,0.309],[46519.1,3.181],[46518.8,4.439],[46518.2,1.215]],[[46519.4,0.632],[46520.6,0.001],[46522.4,0.001],[46523.3,0.129],[46524.3,0.026]]]
["binance-futures","BTCUSDT",1648860428894,[[46569.5,0.205],[46569.1,0.784],[46567.8,0.043],[46567.7,0.308],[46566.6,0.001]],[[46569.6,2.008],[46569.7,1.661],[46570.1,0.051],[46570.7,0.128],[46571.2,1.028]]]
["binance-futures","BTCUSDT",1648860459896,[[46575.4,2.227],[46575.3,0.083],[46575.2,0.024],[46575.1,0.077],[46572.9,0.582]],[[46575.5,0.289],[46576.5,0.005],[46576.9,0.001],[46577.1,0.1],[46577.6,0.316]]]
["binance-futures","BTCUSDT",1648860488531,[[46588.5,0.067],[46588.4,0.01],[46537.7,0.207],[46536.0,4.275],[46515.3,0.005]],[[46588.6,0.309],[46588.7,0.651],[46589.8,0.466],[46589.9,0.18],[46590.0,1.075]]]
["binance-futures","BTCUSDT",1648860547500,[[46573.8,1.619],[46573.7,0.001],[46573.6,0.03],[46572.1,0.022],[46568.0,0.002]],[[46573.9,5.173],[46574.0,1.003],[46574.3,0.172],[46574.7,0.072],[46581.9,0.001]]]
["binance-futures","BTCUSDT",1648860576058,[[46544.1,0.387],[46544.0,0.102],[46543.9,0.984],[46543.4,0.224]],[[46544.2,2.134],[46544.3,0.085],[46544.8,0.4],[46545.9,0.001],[46546.7,2.178]]]
["binance-futures","BTCUSDT",1648860646522,[[46552.7,5.004],[46552.6,0.004],[46552.5,0.172],[46551.0,0.022],[46550.1,0.113]],[[46552.8,4.485],[46552.9,3.418],[46553.0,0.001],[46554.7,0.055],[46554.8,0.005]]]
["binance-futures","BTCUSDT",1648860661400,[[46563.4,0.727],[46562.2,0.001],[46562.1,0.015],[46562.0,0.37],[46559.9,0.021]],[[46563.5,6.31],[46563.9,0.055],[46564.2,0.172],[46564.4,0.019],[46565.0,0.063]]]
["binance-futures","BTCUSDT",1648860752925,[[46742.9,3.832],[46742.8,0.03],[46740.9,0.001],[46739.5,0.02],[46738.9,0.007]],[[46743.0,0.554],[46743.1,0.011],[46744.9,0.001],[46747.6,0.163],[46747.9,0.94]]]
["binance-futures","BTCUSDT",1648860772106,[[46749.9,1.055],[46749.8,1.107],[46749.3,0.307],[46749.2,0.8],[46749.0,0.371]],[[46750.0,4.821],[46750.1,0.011],[46752.2,0.331],[46753.4,0.4],[46753.8,0.005]]]
["binance-futures","BTCUSDT",1648860870768,[[46945.0,0.082],[46940.2,0.007],[46939.8,0.02],[46939.3,0.005],[46939.2,0.004]],[[46945.1,9.792],[46945.2,2.012],[46945.3,0.068],[46945.4,0.072],[46945.5,0.055]]]
["binance-futures","BTCUSDT",1648860904483,[[46979.6,0.487],[46977.7,0.001],[46976.3,0.188],[46976.2,0.612],[46976.1,0.224]],[[46979.7,3.609],[46980.6,0.02],[46981.2,3.297],[46981.3,2.277],[46981.6,0.001]]]
["binance-futures","BTCUSDT",1648860987149,[[47141.0,11.72],[47140.7,2.043],[47140.2,0.073],[47140.1,6.518],[47139.8,5.198]],[[47141.1,0.243],[47141.3,0.006],[47142.7,0.086],[47142.8,2.5],[47143.1,0.732]]]
["binance-futures","BTCUSDT",1648861021893,[[47070.0,8.577],[47066.4,0.002],[47064.0,0.004],[47061.9,0.007],[47061.3,0.001]],[[47070.1,14.554],[47070.2,0.001],[47070.7,0.6],[47071.0,0.023],[47071.1,4.487]]]
["binance-futures","BTCUSDT",1648861092958,[[47014.6,3.975],[47014.4,0.054],[47013.9,0.148]],[[47014.7,0.031],[47014.8,0.13],[47015.5,0.007],[47019.9,0.337],[47020.0,0.263]]]
["binance-futures","BTCUSDT",1648861125525,[[46980.3,6.613],[46979.9,0.069],[46976.9,1.06],[46976.8,0.65],[46976.7,0.005]],[[46980.4,0.032],[46984.6,0.014],[46984.7,0.071],[46985.9,0.439],[46987.5,0.072]]]
["binance-futures","BTCUSDT",1648861156057,[[46956.2,0.618],[46955.1,0.094],[46955.0,3.0],[46954.9,0.029],[46954.3,0.001]],[[46956.3,1.299],[46957.9,1.329],[46959.2,0.072],[46959.3,0.007],[46959.6,0.133]]]
["binance-futures","BTCUSDT",1648861223446,[[46885.2,0.023],[46883.2,0.024],[46882.9,0.085],[46882.2,0.168],[46880.2,0.015]],[[46885.3,2.635],[46885.7,5.489],[46885.8,0.022],[46886.2,5.492],[46886.3,0.021]]]
["binance-futures","BTCUSDT",1648861256378,[[46971.7,0.022],[46969.5,0.003],[46969.0,0.38],[46968.0,0.042],[46963.4,0.4]],[[46971.8,9.986],[46972.5,0.01],[46973.3,3.325],[46973.4,1.952],[46973.5,0.159]]]
["binance-futures","BTCUSDT",1648861287710,[[46982.4,5.92],[46982.3,0.325],[46981.9,0.055],[46981.8,1.1],[46980.8,3.1]],[[46982.5,0.216],[46983.0,0.003],[46984.9,0.001],[46987.2,0.022],[46988.2,0.224]]]
["binance-futures","BTCUSDT",1648861332990,[[46962.7,0.087],[46960.9,0.098],[46960.5,0.208],[46959.2,0.1],[46959.0,0.1]],[[46962.8,6.161],[46963.1,1.056],[46963.2,0.008],[46963.3,0.995],[46963.4,0.057]]]
["binance-futures","BTCUSDT",1648861374936,[[46943.5,1.147],[46942.2,0.161],[46942.1,0.261],[46941.4,0.3],[46940.9,0.055]],[[46943.6,0.932],[46943.7,0.047],[46944.4,0.014],[46944.5,0.01],[46945.5,0.538]]]
["binance-futures","BTCUSDT",1648861431633,[[47021.1,1.756],[47020.6,0.005],[47019.4,0.11],[47017.5,0.638],[47015.7,0.029]],[[47021.2,0.319],[47021.3,0.011],[47021.8,0.029],[47022.3,0.055],[47022.4,0.001]]]
["binance-futures","BTCUSDT",1648861460497,[[46989.7,0.003],[46988.7,0.022],[46988.6,0.071],[46987.8,0.001],[46985.6,0.003]],[[46989.8,20.177],[46991.2,2.269],[46991.3,0.055],[46991.4,2.065],[47007.0,3.198]]]
["binance-futures","BTCUSDT",1648861530886,[[46971.5,0.02],[46970.8,0.011]],[[46971.6,1.53],[46971.8,0.122],[46971.9,0.652],[46972.0,0.698],[46972.1,2.072]]]
["binance-futures","BTCUSDT",1648861545729,[[46936.8,0.956],[46933.8,0.001],[46933.7,0.022],[46933.2,0.002],[46933.1,0.043]],[[46936.9,7.135],[46937.3,0.055],[46937.5,0.082],[46937.6,1.128],[46939.8,0.233]]]
["binance-futures","BTCUSDT",1648861618980,[[46856.0,4.663],[46855.1,0.072],[46854.7,0.055]],[[46856.1,0.409],[46856.2,0.569],[46856.3,0.409],[46856.5,0.409],[46857.0,3.291]]]
["binance-futures","BTCUSDT",1648861655583,[[46830.9,0.523],[46830.4,0.213],[46827.8,0.022],[46826.6,0.007],[46821.1,0.148]],[[46831.0,11.713],[46831.1,0.206],[46831.4,0.1],[46831.5,0.808],[46832.1,0.4]]]
["binance-futures","BTCUSDT",1648861717197,[[46838.0,3.749],[46837.2,0.545]],[[46838.1,0.673],[46838.4,0.001],[46839.2,0.551],[46840.0,0.101],[46840.7,0.055]]]
["binance-futures","BTCUSDT",1648861750506,[[46906.7,0.021],[46905.6,0.003],[46905.4,0.001],[46903.8,0.069],[46902.6,0.007]],[[46906.8,11.453],[46907.3,0.02],[46907.4,1.325],[46908.4,0.171],[46909.1,0.4]]]
["binance-futures","BTCUSDT",1648861811180,[[46981.2,3.463],[46981.1,0.16],[46981.0,1.014],[46980.9,0.944],[46980.7,0.4]],[[46987.1,0.001],[46988.2,0.084],[46988.8,0.005],[46989.0,0.128],[46989.8,0.057]]]
["binance-futures","BTCUSDT",1648861842133,[[46998.1,0.925],[46995.8,0.068],[46995.7,0.003],[46995.6,0.191],[46995.5,0.007]],[[46998.2,2.779],[47001.3,0.072],[47001.4,0.001],[47001.6,0.026],[47002.0,0.242]]]
["binance-futures","BTCUSDT",1648861871508,[[47004.0,2.143],[47003.8,1.063],[47001.1,0.006],[47000.8,0.007],[47000.7,1.823]],[[47004.1,0.297],[47006.6,0.072],[47006.8,0.56],[47006.9,0.253],[47009.9,0.022]]]
["binance-futures","BTCUSDT",1648861928088,[[46999.9,11.065],[46998.8,0.163],[46997.9,0.022],[46997.3,0.004],[46997.2,3.577]],[[47000.0,0.049],[47001.6,0.001],[47001.8,0.022],[47002.0,0.1],[47005.1,0.085]]]
["binance-futures","BTCUSDT",1648861956746,[[46981.9,1.375],[46981.3,0.001],[46980.1,1.469],[46979.4,0.007],[46974.3,0.05]],[[46982.0,6.282],[46982.1,0.284],[46983.6,0.055],[46983.7,0.072],[46983.8,0.102]]]
["binance-futures","BTCUSDT",1648862013547,[[47002.9,0.355],[47001.2,0.001],[47000.1,0.022],[46999.8,0.54],[46999.7,0.243]],[[47003.0,5.399],[47003.2,0.387],[47004.3,0.001],[47005.1,0.069],[47005.6,0.001]]]
["binance-futures","BTCUSDT",1648862042205,[[46985.9,7.91],[46985.8,0.497],[46985.7,0.072],[46985.6,0.4],[46985.3,0.001]],[[46986.0,0.377],[46987.2,0.001],[46987.5,0.001],[46990.0,0.007],[46990.2,0.07]]]
["binance-futures","BTCUSDT",1648862070704,[[46972.1,12.534],[46971.1,0.055],[46970.7,0.365],[46970.3,0.011],[46970.2,0.247]],[[46972.2,0.49],[46975.2,0.007],[46975.3,0.5],[46975.4,0.057],[46975.8,0.028]]]
["binance-futures","BTCUSDT",1648862128472,[[46916.7,4.688],[46916.4,3.175],[46916.2,0.003],[46915.9,0.2],[46913.9,0.056]],[[46916.8,0.124],[46917.6,0.102],[46918.7,0.001],[46919.7,0.01],[46920.0,0.006]]]
["binance-futures","BTCUSDT",1648862159030,[[46850.0,2.827],[46849.9,0.001],[46848.9,0.001],[46848.1,0.001],[46845.5,0.865]],[[46850.1,0.636],[46850.9,0.003],[46852.6,0.099],[46852.7,0.089],[46852.8,0.002]]]
["binance-futures","BTCUSDT",1648862243831,[[46749.0,0.416],[46746.4,0.011],[46743.3,0.001],[46742.6,0.029],[46742.5,0.001]],[[46749.1,5.818],[46749.7,0.233],[46750.1,0.072],[46750.2,0.135],[46751.1,0.081]]]
["binance-futures","BTCUSDT",1648862258595,[[46728.9,3.063],[46728.7,0.042],[46728.5,0.025],[46728.4,0.043],[46728.3,0.001]],[[46729.0,0.099],[46729.2,0.1],[46729.3,0.005],[46730.0,3.0],[46732.2,0.744]]]
["binance-futures","BTCUSDT",1648862345313,[[46713.2,0.194],[46712.1,0.059],[46711.9,0.01],[46711.6,0.214],[46711.0,2.0]],[[46713.3,16.001],[46713.4,0.468],[46713.5,1.911],[46713.9,2.404],[46714.1,0.001]]]
["binance-futures","BTCUSDT",1648862360496,[[46740.1,11.711],[46740.0,0.454],[46739.9,0.08],[46739.8,0.072],[46739.7,3.119]],[[46740.2,0.027],[46742.1,0.001],[46743.2,0.05],[46744.6,0.001],[46746.2,0.024]]]
["binance-futures","BTCUSDT",1648862433683,[[46691.0,4.335],[46690.9,2.192],[46690.8,3.517],[46690.6,0.079],[46690.5,0.031]],[[46691.1,0.1],[46692.3,0.001],[46697.0,0.016],[46697.1,0.022],[46700.1,0.031]]]
["binance-futures","BTCUSDT",1648862462284,[[46725.8,2.901],[46725.7,0.446],[46724.2,0.127],[46723.9,0.001],[46722.5,0.228]],[[46725.9,1.879],[46727.1,0.001],[46727.8,0.001],[46731.0,0.077],[46731.1,0.642]]]
["binance-futures","BTCUSDT",1648862519138,[[46717.1,3.316],[46717.0,0.5],[46716.8,0.004],[46715.4,0.026],[46714.7,1.28]],[[46717.2,1.084],[46717.9,0.003],[46721.0,0.061],[46722.0,0.023],[46725.5,0.02]]]
["binance-futures","BTCUSDT",1648862535838,[[46712.1,2.193],[46709.2,0.055],[46708.5,0.072],[46708.4,0.144]],[[46712.2,0.16],[46712.4,1.638],[46713.1,0.225],[46713.4,0.001],[46713.8,0.132]]]
["binance-futures","BTCUSDT",1648862604329,[[46683.1,1.206],[46683.0,0.008],[46680.8,0.072],[46680.1,0.055],[46680.0,0.011]],[[46683.2,1.373],[46684.0,0.187],[46686.2,0.072],[46692.6,0.045],[46693.6,0.005]]]
["binance-futures","BTCUSDT",1648862632880,[[46743.1,0.001],[46741.9,0.001],[46740.4,0.007],[46739.8,0.004],[46739.4,0.041]],[[46743.2,3.546],[46743.5,0.855],[46743.6,0.672],[46744.3,4.545],[46744.6,1.985]]]
["binance-futures","BTCUSDT",1648862661446,[[46739.9,0.205],[46738.7,0.001],[46737.2,0.013],[46735.7,0.01],[46735.5,0.029]],[[46740.0,2.372],[46741.3,0.001],[46741.7,0.072],[46743.1,0.066],[46743.4,0.163]]]
["binance-futures","BTCUSDT",1648862719059,[[46675.5,7.76],[46675.4,0.552],[46675.3,1.352],[46675.2,0.01],[46675.1,0.001]],[[46675.6,0.042],[46676.8,0.001],[46677.5,0.001],[46678.8,0.001],[46679.6,0.006]]]
["binance-futures","BTCUSDT",1648862747567,[[46664.8,0.562],[46664.0,0.024]],[[46664.9,1.771],[46665.7,0.005],[46667.4,0.072],[46669.2,0.096],[46669.4,0.004]]]
["binance-futures","BTCUSDT",1648862776221,[[46695.4,0.089],[46693.9,0.233],[46692.4,0.041],[46692.3,0.274],[46692.2,0.5]],[[46695.5,4.454],[46695.9,0.072],[46696.0,0.012],[46698.1,0.4],[46699.0,0.003]]]
["binance-futures","BTCUSDT",1648862833182,[[46731.8,2.934],[46731.5,0.001],[46730.5,0.001],[46729.1,0.087],[46728.4,0.163]],[[46731.9,1.639],[46733.1,0.001],[46733.5,1.114],[46734.8,0.001],[46736.7,0.011]]]
["binance-futures","BTCUSDT",1648862861816,[[46692.5,0.061],[46691.1,0.022],[46690.3,0.001],[46690.0,2.003],[46687.8,0.185]],[[46692.6,10.144],[46692.8,0.001],[46693.2,0.001],[46693.7,0.007],[46693.8,1.217]]]
["binance-futures","BTCUSDT",1648862918512,[[46681.5,0.627],[46680.9,0.003],[46678.7,1.329],[46676.4,0.006],[46675.3,0.07]],[[46681.6,3.104],[46682.8,0.001],[46683.2,0.026],[46684.1,0.073],[46684.9,0.362]]]
["binance-futures","BTCUSDT",1648862947263,[[46678.9,5.535],[46678.3,0.135],[46678.2,0.431],[46677.0,0.545],[46675.0,0.247]],[[46679.0,0.249],[46681.2,0.4],[46682.0,0.022],[46682.2,0.001],[46686.6,3.48]]]
["binance-futures","BTCUSDT",1648863027756,[[46585.4,0.857],[46585.3,0.011],[46584.5,0.001],[46583.6,2.975],[46583.2,3.047]],[[46585.5,0.295],[46588.4,0.135],[46588.7,0.5],[46590.2,0.007],[46591.2,0.027]]]
["binance-futures","BTCUSDT",1648863046941,[[46635.3,0.146],[46635.2,0.6],[46631.5,0.102],[46631.4,0.523],[46630.2,0.055]],[[46635.4,6.393],[46635.9,0.8],[46636.6,0.092],[46638.4,0.055],[46641.1,0.65]]]
["binance-futures","BTCUSDT",1648863117744,[[46640.4,0.546],[46640.0,0.012],[46636.7,0.113],[46636.4,0.055],[46634.0,0.188]],[[46640.5,10.453],[46640.8,0.03],[46641.0,0.996],[46641.1,2.867],[46641.2,0.4]]]
["binance-futures","BTCUSDT",1648863146349,[[46649.5,0.911],[46648.9,0.043],[46648.7,0.001]],[[46649.6,0.677],[46649.9,0.192],[46650.0,119.114],[46650.1,0.001],[46651.0,0.026]]]
["binance-futures","BTCUSDT",1648863202807,[[46580.9,0.734],[46579.7,0.001],[46577.6,0.018],[46575.7,0.04]],[[46581.0,4.925],[46582.5,0.072],[46582.6,0.001],[46583.2,0.001],[46583.6,0.055]]]
["binance-futures","BTCUSDT",1648863231407,[[46566.0,0.067],[46562.4,0.041],[46561.0,0.173],[46560.3,0.017],[46556.9,0.005]],[[46566.1,4.071],[46567.4,0.001],[46568.4,0.335],[46568.5,0.055],[46568.8,0.072]]]
["binance-futures","BTCUSDT",1648863289608,[[46533.6,6.006],[46533.5,3.83],[46533.2,0.127],[46533.1,1.584],[46532.1,0.011]],[[46533.7,0.07],[46535.1,0.001],[46538.6,0.5],[46540.8,0.036],[46541.4,0.214]]]
["binance-futures","BTCUSDT",1648863322221,[[46621.0,4.253],[46620.2,0.072],[46620.1,0.005],[46620.0,0.007],[46619.9,0.306]],[[46621.1,1.921],[46621.4,0.011],[46626.1,0.401],[46627.0,0.064],[46628.2,0.001]]]
["binance-futures","BTCUSDT",1648863353502,[[46630.1,0.007],[46627.9,0.137],[46626.8,0.001],[46626.1,0.57],[46624.9,0.065]],[[46632.6,13.376],[46632.7,1.949],[46633.2,0.072],[46633.3,0.022],[46633.8,0.644]]]
["binance-futures","BTCUSDT",1648863410385,[[46635.8,0.128],[46634.3,0.164],[46634.0,0.051],[46633.9,0.5],[46632.3,0.04]],[[46635.9,0.61],[46637.1,0.001],[46637.8,0.546],[46639.0,0.245],[46639.5,0.01]]]
["binance-futures","BTCUSDT",1648863438981,[[46636.9,0.013],[46633.5,0.5],[46633.4,0.259],[46633.3,0.5],[46632.7,0.001]],[[46637.0,4.487],[46637.4,0.686],[46637.7,0.001],[46637.8,0.266],[46638.5,0.3]]]
["binance-futures","BTCUSDT",1648863495844,[[46598.1,1.044],[46598.0,0.002],[46596.2,0.001],[46596.1,0.001],[46595.5,0.022]],[[46598.2,2.399],[46598.3,0.001],[46598.5,0.064],[46598.7,0.001],[46599.6,0.039]]]
["binance-futures","BTCUSDT",1648863524352,[[46585.8,2.545],[46585.3,0.055],[46585.2,0.391],[46585.1,0.82],[46585.0,0.004]],[[46585.9,0.125],[46586.6,0.001],[46587.5,0.207],[46588.1,0.094],[46588.3,0.5]]]
["binance-futures","BTCUSDT",1648863552891,[[46618.0,9.07],[46617.9,1.096],[46617.1,0.055],[46617.0,0.072],[46616.1,0.401]],[[46618.1,0.53],[46619.9,0.187],[46620.0,0.202],[46622.2,0.003],[46622.7,0.031]]]
["binance-futures","BTCUSDT",1648863609665,[[46607.8,0.239],[46606.3,0.055],[46606.1,0.041],[46605.2,0.005],[46604.9,0.227]],[[46607.9,1.979],[46609.1,0.001],[46610.4,0.017],[46610.7,0.079],[46610.9,0.5]]]
["binance-futures","BTCUSDT",1648863638406,[[46597.9,6.015],[46596.9,0.055],[46596.8,0.6],[46596.7,0.184],[46594.7,0.026]],[[46598.0,0.068],[46599.2,0.001],[46600.6,0.405],[46602.0,0.007],[46602.2,0.026]]]
["binance-futures","BTCUSDT",1648863696587,[[46683.3,2.995],[46683.2,0.55],[46682.6,1.0],[46680.7,0.01]],[[46683.4,0.001],[46685.3,0.163],[46685.6,0.007],[46685.9,0.27],[46686.0,0.632]]]
["binance-futures","BTCUSDT",1648863723674,[[46660.0,0.434],[46659.1,0.001],[46659.0,0.004],[46658.4,0.049]],[[46660.1,3.509],[46660.2,0.054],[46661.0,0.005],[46661.1,3.451],[46664.2,0.005]]]
["binance-futures","BTCUSDT",1648863793929,[[46656.3,0.073],[46654.1,0.146],[46654.0,0.151],[46653.7,0.01],[46653.1,0.632]],[[46656.4,1.103],[46657.1,0.003],[46657.6,0.001],[46658.9,0.022],[46659.3,0.007]]]
["binance-futures","BTCUSDT",1648863808869,[[46649.9,0.645],[46648.3,0.005],[46648.0,0.001],[46647.4,0.016],[46646.0,0.001]],[[46650.0,3.62],[46650.7,0.072],[46651.2,0.001],[46654.8,0.068],[46660.2,0.354]]]
["binance-futures","BTCUSDT",1648863879514,[[46650.1,6.131],[46650.0,0.857],[46649.3,0.072],[46649.2,0.001]],[[46650.2,0.905],[46652.3,0.001],[46653.0,0.009],[46653.7,0.001],[46653.9,0.09]]]
["binance-futures","BTCUSDT",1648863908091,[[46645.6,1.763],[46645.3,0.109],[46645.2,0.255],[46644.9,0.041]],[[46645.7,4.66],[46646.5,0.055],[46646.6,0.001],[46647.1,0.109],[46647.2,2.0]]]
["binance-futures","BTCUSDT",1648863964862,[[46683.8,0.019],[46683.7,0.01],[46682.6,0.001],[46682.0,0.026],[46681.0,0.007]],[[46683.9,3.851],[46684.2,0.001],[46684.5,0.001],[46684.9,1.321],[46685.0,0.055]]]
["binance-futures","BTCUSDT",1648863993536,[[46678.5,3.833],[46677.6,0.281],[46677.5,0.088],[46676.6,0.405],[46675.9,0.155]],[[46678.6,0.522],[46679.8,0.001],[46682.1,0.001],[46682.2,0.043],[46686.1,0.442]]]
["binance-futures","BTCUSDT",1648864050221,[[46691.1,0.022],[46689.2,0.001],[46688.8,0.022],[46686.9,0.1],[46686.7,0.04]],[[46691.2,17.5],[46691.3,0.01],[46691.4,6.12],[46692.8,2.3],[46692.9,0.072]]]
["binance-futures","BTCUSDT",1648864078934,[[46674.6,11.08],[46674.1,0.055],[46674.0,0.072],[46673.8,0.001],[46673.0,3.477]],[[46674.7,2.086],[46675.3,0.003],[46678.7,0.155],[46678.8,0.002],[46679.1,0.086]]]
["binance-futures","BTCUSDT",1648864107759,[[46715.0,9.159],[46714.9,3.676],[46714.8,1.0],[46714.7,1.2],[46714.3,0.118]],[[46715.1,0.086],[46715.3,1.072],[46715.4,0.003],[46716.5,0.055],[46717.0,0.02]]]
["binance-futures","BTCUSDT",1648864164728,[[46724.5,3.75],[46724.4,0.064],[46722.6,0.143],[46722.4,0.079],[46722.3,0.771]],[[46724.6,1.331],[46728.4,0.147],[46728.6,0.233],[46729.2,0.068],[46729.6,1.063]]]
["binance-futures","BTCUSDT",1648864194251,[[46754.3,2.859],[46753.0,0.163],[46752.9,2.394],[46752.6,0.01],[46752.5,1.353]],[[46754.4,5.67],[46758.3,0.011],[46758.4,0.124],[46758.9,0.089],[46760.5,0.43]]]
["binance-futures","BTCUSDT",1648864222943,[[46771.8,0.041],[46770.0,0.711],[46769.9,0.001],[46769.1,0.007],[46769.0,0.12]],[[46771.9,5.033],[46772.8,0.134],[46773.8,0.315],[46774.1,0.484],[46774.9,0.01]]]
["binance-futures","BTCUSDT",1648864279656,[[46720.0,0.117],[46718.3,0.4],[46718.1,0.173],[46717.7,0.207],[46717.6,0.709]],[[46720.1,5.261],[46720.6,0.026],[46720.7,0.9],[46721.0,1.0],[46722.6,0.817]]]
["binance-futures","BTCUSDT",1648864308339,[[46730.5,6.469],[46730.2,0.778],[46729.9,3.606]],[[46730.6,0.028],[46732.1,0.022],[46732.7,0.02],[46732.8,0.112],[46733.4,0.004]]]
["binance-futures","BTCUSDT",1648864365074,[[46721.5,1.259],[46721.1,0.057],[46720.3,0.146],[46719.9,0.534],[46718.7,0.026]],[[46721.6,1.346],[46722.5,0.001],[46723.6,0.373],[46725.6,0.001],[46725.8,0.233]]]
["binance-futures","BTCUSDT",1648864393715,[[46704.0,0.119],[46703.9,0.001],[46702.2,0.001],[46700.3,0.007],[46700.2,0.066]],[[46704.1,15.936],[46704.2,2.46],[46704.3,0.072],[46704.7,2.534],[46727.6,0.092]]]
["binance-futures","BTCUSDT",1648864464200,[[46734.3,6.325],[46733.7,0.072],[46733.6,0.381],[46733.5,1.26],[46731.1,0.047]],[[46734.4,0.899],[46735.6,0.003],[46736.1,0.022],[46738.3,0.001],[46738.4,0.125]]]
["binance-futures","BTCUSDT",1648864479071,[[46734.4,0.215],[46734.3,0.018],[46732.9,0.001],[46732.1,0.011],[46732.0,0.007]],[[46734.5,7.464],[46734.6,0.127],[46734.7,0.008],[46734.8,0.8],[46736.4,0.005]]]
["binance-futures","BTCUSDT",1648864549653,[[46732.3,4.05],[46732.2,0.072],[46732.1,1.24],[46712.1,0.215],[46710.1,0.001]],[[46732.4,0.138],[46733.9,0.784],[46735.3,0.007],[46735.4,0.054],[46735.5,0.5]]]
["binance-futures","BTCUSDT",1648864578530,[[46739.6,0.171],[46739.2,0.037],[46738.4,0.4],[46737.4,0.339],[46735.4,0.005]],[[46739.7,0.114],[46740.7,0.5],[46740.8,0.275],[46743.8,3.269],[46762.7,0.004]]]
["binance-futures","BTCUSDT",1648864635494,[[46757.0,0.004],[46756.0,0.784],[46755.4,0.001],[46755.3,0.022],[46755.1,0.001]],[[46757.1,7.641],[46757.6,0.4],[46758.7,0.134],[46760.0,0.003],[46768.9,0.007]]]
["binance-futures","BTCUSDT",1648864664001,[[46754.9,0.272],[46754.8,0.001],[46753.0,0.001],[46752.7,0.022],[46752.5,0.066]],[[46755.0,2.336],[46755.1,1.32],[46756.2,0.005],[46756.3,0.802],[46756.4,0.014]]]
["binance-futures","BTCUSDT",1648864720828,[[46743.8,0.442],[46742.8,1.11],[46742.7,0.5],[46742.1,0.125],[46742.0,0.129]],[[46743.9,0.003],[46744.0,0.007],[46744.5,0.056],[46746.1,0.4],[46747.6,0.008]]]
["binance-futures","BTCUSDT",1648864749551,[[46743.8,0.111],[46742.3,0.225],[46741.9,0.05],[46741.8,0.674],[46738.6,0.01]],[[46743.9,10.805],[46744.0,3.699],[46744.1,0.072],[46745.2,3.948],[46746.2,0.005]]]
["binance-futures","BTCUSDT",1648864778075,[[46734.3,0.023],[46732.2,0.169],[46731.6,0.007],[46731.1,0.022],[46731.0,0.03]],[[46734.4,5.242],[46734.5,0.072],[46734.7,1.3],[46736.5,0.001],[46738.1,0.703]]]
["binance-futures","BTCUSDT",1648864835648,[[46758.3,0.136],[46757.1,0.006],[46755.5,0.003],[46755.3,0.02],[46755.2,0.006]],[[46758.4,8.606],[46759.8,0.055],[46760.0,0.448],[46760.1,0.001],[46760.3,0.154]]]
["binance-futures","BTCUSDT",1648864850394,[[46757.1,0.601],[46756.7,0.069],[46755.6,0.001],[46755.4,0.228],[46755.3,0.327]],[[46757.2,2.252],[46758.4,0.009],[46758.6,0.055],[46759.3,0.004],[46767.7,0.001]]]
["binance-futures","BTCUSDT",1648864920928,[[46671.9,1.18],[46671.4,1.366],[46671.1,1.281],[46670.4,1.19],[46665.4,0.001]],[[46672.0,0.562],[46672.1,0.5],[46672.5,0.179],[46673.2,0.001],[46674.3,0.022]]]
["binance-futures","BTCUSDT",1648864951232,[[46676.8,0.782],[46675.9,1.0],[46675.3,0.172],[46674.3,0.072],[46673.9,0.172]],[[46676.9,2.029],[46678.1,0.001],[46678.8,0.001],[46680.3,0.017],[46680.6,1.086]]]
["binance-futures","BTCUSDT",1648864979956,[[46676.0,0.12],[46675.4,0.001],[46674.3,0.022],[46674.2,0.129],[46673.9,0.061]],[[46676.1,1.009],[46676.5,0.43],[46677.0,0.43],[46678.2,0.007],[46678.7,0.23]]]
["binance-futures","BTCUSDT",1648865039235,[[46753.6,0.088],[46753.5,0.076],[46752.4,0.001],[46751.3,0.022],[46751.2,0.105]],[[46753.7,7.487],[46754.2,0.001],[46754.6,2.5],[46754.7,0.002],[46756.9,0.172]]]
["binance-futures","BTCUSDT",1648865067873,[[46777.0,0.016],[46776.9,0.011],[46775.8,0.001],[46774.6,0.007],[46774.5,0.111]],[[46777.1,1.168],[46777.2,0.095],[46777.5,0.072],[46777.6,2.018],[46778.2,0.004]]]
["binance-futures","BTCUSDT",1648865138425,[[46777.0,0.157],[46774.5,0.01],[46774.3,0.007],[46774.2,0.064],[46770.8,0.026]],[[46777.1,5.664],[46778.2,0.072],[46778.3,0.001],[46779.3,1.067],[46779.8,0.055]]]
["binance-futures","BTCUSDT",1648865153390,[[46786.2,1.238],[46785.2,0.022],[46783.9,0.002],[46780.8,0.002],[46778.7,0.041]],[[46786.3,7.175],[46786.6,2.562],[46787.1,0.072],[46787.2,2.562],[46791.0,0.007]]]
["binance-futures","BTCUSDT",1648865224033,[[46781.5,13.379],[46781.4,0.401],[46781.2,2.46],[46781.0,1.876],[46779.4,0.154]],[[46781.6,0.764],[46783.4,0.001],[46783.5,0.001],[46785.2,0.001],[46785.3,0.011]]]
["binance-futures","BTCUSDT",1648865238956,[[46770.5,8.762],[46770.4,0.113],[46770.2,0.262],[46769.9,0.001]],[[46770.6,1.608],[46772.4,0.055],[46772.5,0.001],[46773.6,0.07],[46773.8,0.041]]]
["binance-futures","BTCUSDT",1648865309529,[[46790.0,4.829],[46789.7,0.5],[46789.6,0.213],[46788.8,0.016],[46788.5,0.072]],[[46790.1,0.789],[46792.0,0.124],[46792.1,0.001],[46793.0,0.001],[46793.3,0.022]]]
["binance-futures","BTCUSDT",1648865338165,[[46780.9,10.182],[46779.8,2.772],[46779.4,1.117],[46779.3,1.19],[46779.1,0.642]],[[46781.0,0.144],[46781.1,0.001],[46781.3,0.001],[46784.3,0.001],[46784.6,0.029]]]
["binance-futures","BTCUSDT",1648865394896,[[46756.4,5.902],[46755.1,0.8],[46754.8,0.065],[46754.5,0.001],[46740.3,3.35]],[[46756.5,0.032],[46756.7,0.064],[46758.3,0.005],[46758.4,0.001],[46759.0,0.071]]]
["binance-futures","BTCUSDT",1648865423581,[[46753.4,1.549],[46752.2,0.001],[46752.0,1.409],[46751.6,0.154],[46751.0,0.2]],[[46753.5,1.81],[46754.9,0.012],[46755.0,0.023],[46755.1,0.064],[46755.2,0.007]]]
["binance-futures","BTCUSDT",1648865452208,[[46766.6,0.383],[46766.5,0.006],[46763.8,0.05],[46763.7,0.004],[46763.5,0.007]],[[46766.7,10.841],[46766.8,2.205],[46766.9,2.344],[46767.0,1.578],[46767.2,0.074]]]
["binance-futures","BTCUSDT",1648865509463,[[46779.7,5.808],[46779.6,0.002],[46779.5,0.135],[46779.3,0.072],[46779.2,0.001]],[[46779.8,0.907],[46781.9,0.001],[46783.9,0.022],[46784.0,0.41],[46784.9,0.016]]]
["binance-futures","BTCUSDT",1648865538118,[[46781.0,0.02],[46777.0,0.157],[46776.3,0.142],[46776.2,0.3],[46774.1,0.323]],[[46781.1,15.184],[46781.7,0.004],[46782.2,1.612],[46782.3,3.933],[46783.3,0.072]]]
["binance-futures","BTCUSDT",1648865594634,[[46772.7,8.498],[46772.6,0.628],[46771.5,2.61],[46770.1,0.065],[46768.3,3.686]],[[46772.8,0.021],[46774.7,0.001],[46775.5,0.01],[46776.0,0.2],[46784.3,4.894]]]
["binance-futures","BTCUSDT",1648865623298,[[46788.6,1.7],[46787.6,0.024],[46786.2,0.161],[46786.1,0.191],[46785.9,0.4]],[[46788.7,0.906],[46788.8,1.736],[46790.9,0.154],[46795.7,0.003],[46798.2,0.009]]]
["binance-futures","BTCUSDT",1648865651914,[[46776.0,2.8],[46775.7,0.016],[46774.8,0.077],[46774.3,0.077],[46772.3,0.055]],[[46776.1,4.229],[46776.9,0.554],[46777.0,1.18],[46777.6,0.004],[46780.8,0.011]]]
["binance-futures","BTCUSDT",1648865709000,[[46758.8,1.461],[46758.7,0.001],[46756.8,0.022],[46756.1,0.01],[46755.7,0.045]],[[46758.9,14.376],[46759.0,0.031],[46759.9,0.072],[46760.0,1.356],[46760.2,0.002]]]
["binance-futures","BTCUSDT",1648865737605,[[46755.5,11.715],[46755.4,2.072],[46755.3,1.7],[46755.2,2.12],[46755.1,3.54]],[[46755.6,0.247],[46755.8,0.025],[46756.0,0.031],[46757.0,0.001],[46758.9,0.117]]]
["binance-futures","BTCUSDT",1648865794870,[[46763.6,8.619],[46763.5,0.001],[46763.4,0.072],[46763.3,0.406],[46762.9,3.599]],[[46763.7,0.219],[46765.0,0.001],[46767.3,0.001],[46769.2,0.01],[46769.6,0.073]]]
["binance-futures","BTCUSDT",1648865823608,[[46784.1,4.407],[46784.0,0.077],[46783.9,0.4],[46782.2,0.795],[46782.1,0.007]],[[46784.2,1.231],[46785.4,0.001],[46786.0,0.101],[46788.2,0.233],[46788.8,0.003]]]
["binance-futures","BTCUSDT",1648865894308,[[46773.2,0.944],[46773.1,0.004],[46770.5,0.006],[46770.3,0.065],[46770.2,0.155]],[[46773.3,1.55],[46773.4,2.0],[46775.3,0.04],[46775.4,0.001],[46775.5,0.135]]]
["binance-futures","BTCUSDT",1648865909206,[[46772.6,3.884],[46772.5,5.327],[46771.5,0.072],[46771.4,0.001],[46770.9,0.154]],[[46772.7,0.314],[46773.0,0.209],[46773.3,0.001],[46774.9,0.002],[46775.0,0.05]]]
["binance-futures","BTCUSDT",1648865979869,[[46772.6,1.041],[46772.5,4.897],[46772.3,0.179],[46770.3,0.011],[46770.1,0.047]],[[46772.7,5.644],[46774.0,0.055],[46774.1,0.554],[46774.7,0.001],[46775.0,2.0]]]
["binance-futures","BTCUSDT",1648865994179,[[46784.9,4.876],[46784.1,0.055],[46784.0,0.4],[46783.9,0.072],[46783.7,0.001]],[[46785.0,0.244],[46786.0,0.054],[46786.1,1.755],[46789.1,0.025],[46789.3,0.018]]]
["binance-futures","BTCUSDT",1648866065643,[[46788.5,9.596],[46788.3,0.072],[46788.2,0.007],[46788.1,2.842],[46787.3,0.055]],[[46788.6,0.142],[46788.9,0.001],[46789.8,0.037],[46789.9,1.235],[46790.0,0.322]]]
["binance-futures","BTCUSDT",1648866094613,[[46786.8,4.651],[46786.0,0.014],[46785.1,0.055],[46784.6,0.072],[46784.5,0.405]],[[46786.9,10.245],[46788.9,0.001],[46789.4,0.03],[46789.6,0.055],[46790.0,0.382]]]
["binance-futures","BTCUSDT",1648866151886,[[46793.2,4.805],[46793.1,5.489],[46793.0,1.504],[46792.9,4.776],[46792.8,0.006]],[[46793.3,1.504],[46793.7,0.003],[46793.9,0.001],[46794.6,0.002],[46795.6,0.013]]]
["binance-futures","BTCUSDT",1648866180567,[[46807.4,6.335],[46807.3,4.656],[46807.0,1.604],[46806.1,0.001],[46806.0,4.349]],[[46807.5,0.611],[46807.8,0.001],[46808.0,0.006],[46808.6,0.005],[46809.0,0.001]]]
["binance-futures","BTCUSDT",1648866209135,[[46800.0,8.686],[46799.9,0.148],[46799.8,3.369],[46798.7,1.0],[46798.3,2.406]],[[46800.1,1.157],[46802.0,0.155],[46803.7,0.003],[46803.8,0.289],[46803.9,0.05]]]
["binance-futures","BTCUSDT",1648866266135,[[46803.9,2.126],[46802.8,1.0],[46802.6,0.001],[46801.4,0.037],[46800.4,0.057]],[[46804.0,21.648],[46805.6,0.154],[46806.0,0.055],[46806.4,0.041],[46806.8,0.072]]]
["binance-futures","BTCUSDT",1648866294711,[[46824.8,0.289],[46824.3,0.055],[46824.2,0.022],[46824.1,1.0],[46823.4,0.001]],[[46824.9,2.566],[46826.0,0.006],[46826.1,1.307],[46826.2,2.002],[46827.8,0.055]]]
["binance-futures","BTCUSDT",1648866351531,[[46838.2,3.181],[46838.1,1.582],[46837.7,1.0],[46837.6,1.0],[46837.2,2.909]],[[46838.3,0.019],[46838.4,0.027],[46838.6,0.032],[46838.7,3.894],[46840.4,0.021]]]
["binance-futures","BTCUSDT",1648866382695,[[46816.7,4.037],[46816.6,1.0],[46811.5,0.934],[46808.0,0.022],[46805.0,0.823]],[[46811.6,9.062],[46811.7,0.083],[46811.9,3.536],[46812.1,0.072],[46813.6,0.001]]]
["binance-futures","BTCUSDT",1648866411294,[[46816.7,4.037],[46796.4,0.972],[46796.3,1.23],[46796.1,1.23],[46789.8,0.007]],[[46796.5,2.86],[46796.7,0.172],[46797.2,0.018],[46797.5,0.105],[46797.6,0.001]]]
["binance-futures","BTCUSDT",1648866468116,[[46790.4,0.314],[46789.7,0.06],[46788.1,0.022],[46788.0,0.02],[46787.0,0.039]],[[46790.5,5.657],[46791.7,0.055],[46793.2,0.017],[46793.9,0.42],[46794.0,0.072]]]
["binance-futures","BTCUSDT",1648866496705,[[46771.9,0.093],[46770.8,0.074],[46770.7,0.5],[46770.2,0.01],[46770.0,13.915]],[[46772.0,2.635],[46773.6,0.808],[46774.7,0.5],[46774.8,0.214],[46775.3,0.107]]]
["binance-futures","BTCUSDT",1648866567257,[[46727.8,0.145],[46727.4,1.0],[46727.2,0.214],[46726.7,0.344],[46726.5,0.172]],[[46727.9,3.624],[46729.6,0.055],[46729.7,0.033],[46729.9,0.066],[46731.7,0.072]]]
["binance-futures","BTCUSDT",1648866582154,[[46714.6,0.228],[46714.1,0.051],[46713.9,0.001],[46712.2,0.076],[46712.1,0.5]],[[46714.7,3.598],[46716.1,0.038],[46716.3,0.055],[46716.6,0.007],[46718.3,0.016]]]
["binance-futures","BTCUSDT",1648866652453,[[46750.0,2.349],[46747.3,0.098],[46747.2,0.242],[46747.1,1.364],[46747.0,0.072]],[[46750.1,4.694],[46751.3,2.615],[46751.4,0.026],[46751.6,2.244],[46751.8,0.214]]]
["binance-futures","BTCUSDT",1648866667392,[[46740.6,0.005],[46739.9,0.022],[46739.8,0.073],[46738.0,0.5],[46736.4,1.049]],[[46740.7,5.453],[46741.2,0.569],[46743.1,0.172],[46744.2,0.007],[46746.3,0.148]]]
["binance-futures","BTCUSDT",1648866741776,[[46611.5,1.653],[46611.1,0.153],[46611.0,0.279],[46610.8,0.429],[46609.2,0.295]],[[46611.6,1.172],[46611.7,0.001],[46613.3,0.5],[46613.8,0.246],[46614.1,0.15]]]
["binance-futures","BTCUSDT",1648866771585,[[46596.2,0.261],[46595.6,0.149],[46587.8,0.025],[46586.9,0.577],[46582.8,0.008]],[[46596.3,9.326],[46600.0,0.072],[46600.1,0.055],[46600.2,0.01],[46600.5,0.001]]]
["binance-futures","BTCUSDT",1648866828372,[[46656.4,21.212],[46656.3,0.412],[46656.2,0.055],[46656.1,5.15],[46653.9,0.072]],[[46656.5,1.403],[46657.7,0.001],[46660.5,0.155],[46662.0,0.023],[46662.1,0.073]]]
["binance-futures","BTCUSDT",1648866857093,[[46635.1,0.309],[46634.6,0.524],[46633.6,0.001],[46633.5,0.001],[46630.5,0.414]],[[46635.2,2.328],[46635.6,0.583],[46635.7,0.348],[46639.3,0.647],[46658.9,3.474]]]
["binance-futures","BTCUSDT",1648866885744,[[46644.8,1.555],[46644.6,0.102],[46643.2,0.008],[46642.9,0.001],[46641.0,0.01]],[[46644.9,1.82],[46645.7,0.055],[46645.8,0.072],[46648.9,0.259],[46649.3,0.037]]]
["binance-futures","BTCUSDT",1648866942636,[[46654.1,22.167],[46650.1,0.007],[46649.1,0.142],[46648.8,0.001],[46644.8,0.003]],[[46654.2,7.821],[46654.3,3.586],[46654.8,0.072],[46655.0,0.005],[46655.1,0.626]]]
["binance-futures","BTCUSDT",1648866971324,[[46615.8,0.037],[46613.9,0.001],[46613.6,0.022],[46613.5,0.099],[46613.4,0.098]],[[46615.9,3.377],[46616.2,0.292],[46617.9,0.072],[46618.0,0.172],[46618.5,0.055]]]
["binance-futures","BTCUSDT",1648867028045,[[46575.0,0.714],[46574.1,0.001],[46572.4,0.001],[46571.4,0.018],[46570.9,0.035]],[[46575.1,4.724],[46575.4,0.228],[46575.5,1.234],[46575.7,6.227],[46575.8,0.302]]]
["binance-futures","BTCUSDT",1648867056730,[[46560.4,0.087],[46560.3,0.069],[46560.1,0.001],[46560.0,0.039],[46558.2,0.026]],[[46560.5,5.765],[46560.6,0.055],[46560.7,0.323],[46561.3,0.033],[46561.4,37.53]]]
["binance-futures","BTCUSDT",1648867086606,[[46530.0,1.321],[46527.3,0.005],[46526.8,1.053],[46525.6,0.001],[46524.5,0.003]],[[46530.1,17.01],[46530.2,4.547],[46531.3,0.123],[46531.4,1.006],[46531.6,4.332]]]
["binance-futures","BTCUSDT",1648867155835,[[46371.0,0.363],[46370.7,0.003],[46365.5,0.062],[46365.3,0.129],[46363.3,0.173]],[[46371.1,1.937],[46371.3,1.538],[46372.1,0.004],[46372.2,0.635],[46372.9,0.102]]]
["binance-futures","BTCUSDT",1648867214126,[[46478.2,1.198],[46478.1,0.019],[46476.3,0.001],[46475.7,0.047],[46473.8,0.082]],[[46478.3,8.983],[46478.4,0.012],[46479.2,0.197],[46479.7,0.173],[46480.0,0.032]]]
["binance-futures","BTCUSDT",1648867245043,[[46490.0,1.357],[46489.3,0.055],[46489.2,0.001],[46488.4,1.048],[46484.8,0.007]],[[46490.1,3.36],[46491.3,0.001],[46492.5,0.001],[46492.7,0.308],[46494.0,0.022]]]
["binance-futures","BTCUSDT",1648867273418,[[46406.8,1.639],[46406.6,0.059],[46405.6,0.043],[46405.5,0.005],[46405.2,0.001]],[[46406.9,0.273],[46408.1,0.001],[46409.5,0.084],[46411.8,0.115],[46411.9,0.5]]]
["binance-futures","BTCUSDT",1648867344785,[[46373.5,2.342],[46370.8,0.08],[46362.4,0.022],[46359.3,0.801],[46358.6,0.183]],[[46373.6,4.28],[46373.7,1.09],[46375.4,0.173],[46377.6,0.072],[46377.7,0.055]]]
["binance-futures","BTCUSDT",1648867359667,[[46376.2,0.179],[46375.2,0.001],[46360.9,0.001],[46359.3,0.002],[46358.1,0.11]],[[46376.3,6.628],[46376.4,0.439],[46376.7,0.054],[46377.3,0.055],[46379.2,0.001]]]
["binance-futures","BTCUSDT",1648867443233,[[46327.0,1.078],[46326.9,0.345],[46326.6,0.075],[46326.5,3.4],[46326.2,0.32]],[[46327.1,0.183],[46327.2,0.021],[46328.3,0.5],[46328.4,0.014],[46328.8,0.001]]]
["binance-futures","BTCUSDT",1648867472018,[[46322.3,0.404],[46321.1,0.001],[46319.3,0.007],[46319.2,0.182],[46316.4,0.07]],[[46322.4,4.2],[46322.5,0.008],[46322.7,0.072],[46322.8,0.055],[46324.4,0.011]]]
["binance-futures","BTCUSDT",1648867528898,[[46395.6,0.002],[46393.4,0.001],[46392.4,0.022],[46392.0,0.001],[46391.4,0.137]],[[46396.7,4.147],[46396.9,4.146],[46397.0,4.247],[46397.1,5.7],[46397.2,8.252]]]
["binance-futures","BTCUSDT",1648867557890,[[46351.3,6.383],[46351.2,1.871],[46348.9,0.022],[46348.5,0.001],[46334.6,0.066]],[[46351.4,1.055],[46354.2,0.007],[46354.3,0.022],[46354.4,0.596],[46355.7,0.001]]]
["binance-futures","BTCUSDT",1648867614837,[[46389.6,10.119],[46389.5,0.969],[46389.4,0.142],[46389.1,2.783],[46388.8,0.063]],[[46389.7,0.032],[46391.6,0.001],[46392.0,0.001],[46392.1,0.001],[46392.2,0.001]]]
["binance-futures","BTCUSDT",1648867643446,[[46342.0,2.927],[46341.9,0.118],[46341.8,0.334],[46341.7,7.087],[46341.5,0.001]],[[46342.1,2.393],[46343.2,0.405],[46343.7,0.001],[46344.0,0.001],[46345.0,0.001]]]
["binance-futures","BTCUSDT",1648867672000,[[46342.4,13.334],[46342.3,0.011],[46342.0,2.219],[46341.8,0.007],[46341.7,5.841]],[[46342.5,2.702],[46344.2,0.022],[46345.9,0.257],[46346.0,0.104],[46347.7,0.055]]]
["binance-futures","BTCUSDT",1648867729894,[[46393.0,2.926],[46392.9,0.011],[46392.6,0.055],[46392.0,0.001],[46390.1,0.005]],[[46393.1,1.714],[46395.0,0.021],[46395.2,0.405],[46397.4,0.022],[46397.5,0.072]]]
["binance-futures","BTCUSDT",1648867758503,[[46402.6,5.186],[46402.5,1.74],[46401.9,0.4],[46400.4,1.505],[46394.5,0.156]],[[46402.7,1.263],[46405.8,0.026],[46406.1,0.055],[46407.5,0.005],[46408.7,0.011]]]
["binance-futures","BTCUSDT",1648867787423,[[46449.6,6.939],[46449.5,0.421],[46449.0,0.005],[46448.9,4.625],[46448.3,0.072]],[[46449.7,2.934],[46450.3,0.004],[46453.2,0.001],[46454.0,0.072],[46455.9,0.028]]]
["binance-futures","BTCUSDT",1648867844072,[[46434.4,0.305],[46434.3,0.054],[46431.9,0.06],[46431.8,0.5],[46431.5,0.055]],[[46434.5,3.144],[46437.3,0.055],[46438.1,0.026],[46438.2,0.002],[46438.3,4.887]]]
["binance-futures","BTCUSDT",1648867872847,[[46416.7,1.789],[46416.6,0.054],[46413.6,0.532],[46413.1,0.026],[46409.1,0.3]],[[46416.8,0.9],[46417.1,0.001],[46418.7,0.002],[46420.8,0.007],[46439.8,0.948]]]
["binance-futures","BTCUSDT",1648867929474,[[46465.9,4.144],[46465.7,4.194],[46465.5,0.358],[46465.4,8.289],[46465.0,0.09]],[[46466.0,9.881],[46466.5,0.002],[46467.6,0.025],[46467.7,1.055],[46469.4,0.237]]]
["binance-futures","BTCUSDT",1648867957921,[[46476.4,16.073],[46476.3,3.029],[46476.2,0.055],[46476.1,0.072],[46475.9,2.46]],[[46476.5,1.804],[46479.0,0.001],[46479.1,1.0],[46479.9,0.007],[46480.7,0.063]]]
["binance-futures","BTCUSDT",1648868028132,[[46487.8,18.801],[46487.5,1.352],[46487.4,7.726],[46487.0,0.323],[46486.6,0.055]],[[46487.9,0.018],[46489.9,0.001],[46491.6,0.01],[46491.8,0.001],[46492.1,0.505]]]
["binance-futures","BTCUSDT",1648868043017,[[46489.9,1.09],[46488.7,0.001],[46488.0,0.001],[46485.2,0.001],[46484.8,0.006]],[[46490.0,3.571],[46490.1,0.087],[46491.6,0.294],[46491.7,2.199],[46492.7,0.055]]]
["binance-futures","BTCUSDT",1648868113359,[[46510.9,1.193],[46510.8,0.001],[46507.2,0.001],[46506.5,0.07],[46505.9,0.262]],[[46511.0,21.408],[46511.1,8.96],[46511.7,1.29],[46511.8,4.074],[46512.0,0.342]]]
["binance-futures","BTCUSDT",1648868128328,[[46489.8,0.25],[46489.2,0.114],[46485.0,0.001],[46484.7,0.022],[46484.6,0.093]],[[46489.9,5.867],[46490.0,0.118],[46490.4,0.055],[46490.5,0.001],[46494.2,0.027]]]
["binance-futures","BTCUSDT",1648868198967,[[46515.9,0.165],[46511.9,0.006],[46511.3,0.015],[46511.2,0.089],[46510.6,0.012]],[[46516.0,8.523],[46516.1,0.072],[46516.2,0.055],[46516.4,0.235],[46517.8,0.013]]]
["binance-futures","BTCUSDT",1648868227683,[[46507.0,0.048],[46503.8,0.007],[46503.7,0.022],[46503.6,0.5],[46502.4,0.006]],[[46507.1,6.297],[46507.2,0.055],[46507.3,0.072],[46508.1,0.024],[46508.8,0.233]]]
["binance-futures","BTCUSDT",1648868284405,[[46520.6,0.165],[46520.0,0.088],[46519.3,0.002],[46519.1,0.001]],[[46520.7,10.591],[46521.0,0.559],[46521.1,0.5],[46522.9,0.057],[46523.1,2.045]]]
["binance-futures","BTCUSDT",1648868313119,[[46503.6,5.576],[46503.5,0.195],[46503.4,0.434],[46502.8,0.072],[46502.7,0.055]],[[46503.7,0.182],[46506.1,0.001],[46506.9,0.011],[46507.3,0.022],[46507.5,0.034]]]
["binance-futures","BTCUSDT",1648868367912,[[46520.8,2.292],[46520.4,0.001],[46518.9,0.001],[46518.7,0.001],[46493.2,0.065]],[[46520.9,1.365],[46521.0,0.05],[46522.5,0.113],[46523.3,0.001],[46524.1,0.003]]]
["binance-futures","BTCUSDT",1648868399163,[[46480.0,0.974],[46478.9,0.07],[46478.4,0.001],[46477.3,0.5]],[[46480.1,4.126],[46481.8,0.02],[46481.9,2.219],[46482.1,0.645],[46482.2,0.784]]]
["binance-futures","BTCUSDT",1648868427909,[[46479.3,6.542],[46479.2,0.48],[46478.6,0.072],[46478.5,0.135],[46478.4,0.484]],[[46479.4,0.077],[46481.3,0.001],[46481.4,0.022],[46483.5,0.022],[46483.9,0.181]]]
["binance-futures","BTCUSDT",1648868484689,[[46495.1,0.052],[46494.6,0.07],[46490.4,0.004],[46490.0,0.202],[46489.8,0.025]],[[46495.2,8.992],[46495.8,0.055],[46496.4,0.086],[46496.7,0.717],[46496.8,0.011]]]
["binance-futures","BTCUSDT",1648868513192,[[46466.2,5.013],[46466.1,0.215],[46466.0,0.008],[46464.8,0.581],[46464.7,1.923]],[[46466.3,0.002],[46466.6,0.015],[46467.9,0.001],[46468.2,0.022],[46468.4,0.5]]]
["binance-futures","BTCUSDT",1648868541856,[[46440.2,0.128],[46440.0,3.795],[46438.8,0.001],[46438.6,0.022],[46433.9,0.025]],[[46440.3,3.003],[46440.4,0.002],[46440.5,0.131],[46440.6,0.057],[46440.7,1.172]]]
["binance-futures","BTCUSDT",1648868598877,[[46433.9,0.02],[46433.7,1.025],[46432.8,0.032],[46432.5,0.002],[46432.0,0.022]],[[46434.0,11.609],[46434.3,0.025],[46434.4,4.091],[46434.5,0.613],[46435.2,0.127]]]
["binance-futures","BTCUSDT",1648868627411,[[46416.6,1.397],[46416.5,0.215],[46416.2,0.001],[46413.1,0.004],[46412.0,0.015]],[[46416.7,6.598],[46416.9,0.055],[46417.0,0.072],[46417.2,0.239],[46417.7,2.665]]]
["binance-futures","BTCUSDT",1648868684132,[[46449.9,4.2],[46449.6,0.032],[46449.5,0.407],[46447.6,0.044],[46446.3,0.005]],[[46450.0,2.597],[46451.2,0.827],[46451.3,2.687],[46451.4,0.173],[46451.6,0.134]]]
["binance-futures","BTCUSDT",1648868712790,[[46447.3,0.057],[46445.4,0.001],[46444.6,0.066],[46444.5,0.047],[46444.4,0.682]],[[46447.4,6.319],[46447.9,2.615],[46448.6,0.001],[46449.8,3.3],[46449.9,0.957]]]
["binance-futures","BTCUSDT",1648868783465,[[46432.3,7.656],[46432.2,0.114],[46430.5,0.055],[46430.4,0.001],[46430.0,2.0]],[[46432.4,1.155],[46433.0,0.065],[46433.1,0.16],[46433.4,0.065],[46434.3,0.001]]]
["binance-futures","BTCUSDT",1648868798349,[[46439.1,2.276],[46438.1,0.808],[46436.5,0.152],[46435.4,0.072],[46435.3,0.021]],[[46439.2,3.615],[46441.0,0.927],[46441.2,0.869],[46441.5,0.001],[46441.7,0.74]]]
["binance-futures","BTCUSDT",1648868868868,[[46441.0,3.655],[46440.7,0.631],[46440.3,0.055],[46440.2,0.001],[46440.0,0.074]],[[46441.1,2.434],[46441.6,0.025],[46442.1,0.038],[46442.5,0.05],[46443.0,0.022]]]
["binance-futures","BTCUSDT",1648868897595,[[46460.4,0.269],[46460.3,0.723],[46458.6,0.005],[46457.2,0.003],[46457.0,0.298]],[[46460.5,0.399],[46460.9,0.436],[46461.4,0.062],[46461.5,2.252],[46461.6,0.003]]]
["binance-futures","BTCUSDT",1648868954691,[[46462.3,1.946],[46462.2,0.011],[46461.6,0.072],[46461.5,0.005],[46461.4,0.009]],[[46462.4,3.263],[46463.6,0.001],[46464.5,0.009],[46464.6,1.104],[46468.2,0.005]]]
["binance-futures","BTCUSDT",1648868983371,[[46440.7,0.011],[46440.0,0.072],[46438.8,0.001],[46438.2,0.546],[46438.1,0.808]],[[46440.8,2.332],[46440.9,0.444],[46441.2,0.025],[46441.5,0.038],[46441.7,0.005]]]
["binance-futures","BTCUSDT",1648869040092,[[46446.2,1.777],[46446.0,0.057],[46444.7,0.022],[46444.6,0.262],[46444.5,0.581]],[[46446.3,2.136],[46447.6,0.055],[46448.4,0.063],[46449.7,0.065],[46450.4,0.072]]]
["binance-futures","BTCUSDT",1648869069017,[[46430.0,1.773],[46428.7,0.072],[46428.5,0.055],[46428.4,0.195],[46428.1,0.001]],[[46430.1,1.737],[46432.0,0.001],[46433.3,0.279],[46435.2,0.062],[46435.4,0.005]]]
["binance-futures","BTCUSDT",1648869097944,[[46449.9,2.239],[46448.0,0.358],[46447.9,0.392],[46445.8,0.034],[46445.6,0.072]],[[46450.0,4.849],[46450.1,0.67],[46450.3,2.595],[46450.4,0.876],[46453.1,0.072]]]
["binance-futures","BTCUSDT",1648869155043,[[46454.0,0.171],[46451.9,0.001],[46451.1,0.022],[46450.7,0.05],[46450.5,0.007]],[[46454.1,11.164],[46454.2,0.072],[46454.3,2.431],[46454.6,0.675],[46454.9,0.022]]]
["binance-futures","BTCUSDT",1648869183878,[[46457.1,8.76],[46457.0,0.004],[46456.0,0.055],[46455.5,0.155],[46454.2,4.134]],[[46457.2,1.452],[46457.3,0.001],[46458.3,0.173],[46458.6,0.173],[46462.3,1.074]]]
["binance-futures","BTCUSDT",1648869212599,[[46421.4,4.081],[46420.8,0.055],[46420.6,0.163],[46420.3,0.293],[46416.7,0.646]],[[46421.5,1.519],[46421.6,0.001],[46422.6,0.451],[46423.9,0.008],[46426.4,0.316]]]
["binance-futures","BTCUSDT",1648869269542,[[46389.2,10.677],[46388.9,2.954],[46388.8,1.275]],[[46389.3,0.066],[46390.1,0.001],[46391.3,0.025],[46393.1,0.5],[46393.2,0.001]]]
["binance-futures","BTCUSDT",1648869298355,[[46390.4,1.707],[46389.8,0.001],[46388.4,0.5],[46388.0,0.233],[46387.4,0.502]],[[46390.5,0.872],[46392.9,0.163],[46393.0,0.5],[46393.1,1.486],[46393.2,0.371]]]
["binance-futures","BTCUSDT",1648869355326,[[46437.2,0.438],[46435.9,0.001],[46433.3,0.008],[46432.7,0.022],[46427.5,0.005]],[[46437.3,9.719],[46437.7,0.055],[46437.8,2.622],[46437.9,0.003],[46440.8,0.005]]]
["binance-futures","BTCUSDT",1648869384106,[[46441.0,1.056],[46440.9,0.008],[46440.8,0.005],[46439.7,0.072],[46439.6,0.055]],[[46441.1,4.533],[46441.3,0.506],[46441.4,1.676],[46441.5,1.656],[46441.6,2.422]]]
["binance-futures","BTCUSDT",1648869454811,[[46402.0,3.988],[46400.9,0.055],[46400.8,0.001],[46400.0,0.034],[46399.9,0.156]],[[46402.1,0.695],[46402.2,0.001],[46402.9,0.001],[46404.7,0.004],[46405.0,0.075]]]
["binance-futures","BTCUSDT",1648869485466,[[46428.9,2.488],[46427.7,0.001],[46426.9,0.02],[46426.7,0.022],[46426.1,0.022]],[[46429.0,7.464],[46429.8,0.072],[46429.9,2.646],[46430.0,2.478],[46430.1,1.269]]]
["binance-futures","BTCUSDT",1648869540338,[[46425.4,0.059],[46424.8,0.002],[46421.8,0.001]],[[46425.5,17.436],[46425.6,1.607],[46425.7,0.055],[46425.8,0.106],[46425.9,2.914]]]
["binance-futures","BTCUSDT",1648869555256,[[46417.1,0.174],[46416.5,0.124],[46416.1,0.001],[46415.0,0.5],[46412.9,0.055]],[[46417.2,4.798],[46418.4,0.136],[46418.5,0.539],[46419.6,0.055],[46419.8,0.307]]]
["binance-futures","BTCUSDT",1648869625979,[[46426.8,1.763],[46426.0,0.015],[46425.6,0.001],[46425.0,0.156],[46424.0,0.189]],[[46426.9,4.087],[46427.0,2.641],[46427.1,0.072],[46427.3,3.806],[46428.5,0.173]]]
["binance-futures","BTCUSDT",1648869654868,[[46428.2,0.543],[46427.0,0.011],[46426.9,0.023],[46426.8,0.189],[46423.4,0.002]],[[46428.3,5.964],[46428.4,2.946],[46428.5,0.173],[46428.7,0.173],[46430.5,0.072]]]
["binance-futures","BTCUSDT",1648869711982,[[46400.0,1.598],[46399.6,0.004],[46398.4,0.001],[46398.0,0.157],[46397.4,0.131]],[[46400.1,2.267],[46400.4,1.16],[46400.5,0.021],[46402.0,0.002],[46402.9,0.072]]]
["binance-futures","BTCUSDT",1648869740895,[[46415.1,21.244],[46415.0,0.625],[46414.9,2.168],[46414.8,0.054],[46414.7,3.866]],[[46415.2,0.286],[46420.6,0.07],[46421.6,0.127],[46421.7,0.001],[46422.0,0.022]]]
["binance-futures","BTCUSDT",1648869769673,[[46435.5,2.767],[46433.6,0.001],[46430.9,0.237],[46430.4,0.006],[46429.1,0.055]],[[46435.6,5.776],[46435.7,1.147],[46435.8,0.055],[46437.3,0.156],[46437.7,0.01]]]
["binance-futures","BTCUSDT",1648869826862,[[46404.1,2.659],[46404.0,0.974],[46403.0,0.005],[46402.9,0.009],[46402.8,0.001]],[[46404.2,1.433],[46404.3,0.063],[46405.4,0.001],[46406.1,0.156],[46409.2,0.055]]]
["binance-futures","BTCUSDT",1648869855603,[[46402.5,1.206],[46402.0,0.071],[46401.6,0.001],[46401.1,0.099],[46401.0,0.329]],[[46402.6,0.49],[46404.2,0.567],[46404.3,0.026],[46404.4,0.065],[46404.5,0.501]]]
["binance-futures","BTCUSDT",1648869912902,[[46399.8,2.072],[46399.0,0.01],[46397.9,0.001],[46395.9,0.022],[46395.2,0.318]],[[46399.9,1.281],[46400.0,0.1],[46401.5,0.001],[46402.5,0.022],[46402.6,0.134]]]
["binance-futures","BTCUSDT",1648869941660,[[46394.1,0.112],[46394.0,2.396],[46393.8,0.001],[46393.5,0.005],[46333.2,1.749]],[[46394.2,2.39],[46394.3,0.004],[46395.3,0.055],[46397.2,0.072],[46397.3,0.108]]]
["binance-futures","BTCUSDT",1648869970501,[[46390.0,6.975],[46389.3,0.245],[46389.0,0.687],[46388.7,0.13],[46388.3,0.001]],[[46390.1,2.386],[46390.2,0.676],[46390.3,0.014],[46390.4,0.052],[46391.1,0.055]]]
["binance-futures","BTCUSDT",1648870027639,[[46396.3,0.176],[46395.1,0.001],[46394.4,0.001],[46392.6,0.007],[46392.4,0.002]],[[46396.4,5.705],[46396.5,0.055],[46397.2,0.072],[46398.3,0.157],[46398.7,0.011]]]
["binance-futures","BTCUSDT",1648870056448,[[46390.0,5.74],[46389.7,0.001],[46388.3,0.001],[46388.0,0.007],[46387.6,0.042]],[[46390.1,13.684],[46390.2,0.734],[46390.3,0.005],[46390.6,0.001],[46391.0,0.05]]]
["binance-futures","BTCUSDT",1648870113760,[[46371.2,5.323],[46370.5,0.084],[46370.1,0.755],[46369.6,1.591],[46365.8,0.028]],[[46371.3,0.104],[46371.7,0.784],[46373.1,0.001],[46373.2,0.5],[46374.0,0.047]]]
["binance-futures","BTCUSDT",1648870142293,[[46361.4,0.149],[46360.0,0.001],[46357.3,0.011],[46356.8,0.067],[46254.0,0.053]],[[46361.5,10.947],[46362.1,0.072],[46362.2,0.019],[46362.3,12.865],[46366.2,0.064]]]
["binance-futures","BTCUSDT",1648870212558,[[46414.1,3.104],[46412.2,1.0],[46411.1,0.156],[46410.2,0.008],[46409.8,1.087]],[[46414.2,0.225],[46415.6,0.038],[46416.7,0.072],[46416.8,0.001],[46417.5,0.081]]]
["binance-futures","BTCUSDT",1648870227437,[[46434.5,0.332],[46434.4,0.102],[46433.9,0.123],[46433.8,2.186],[46431.2,0.235]],[[46434.6,0.46],[46435.2,0.071],[46437.6,0.671],[46438.8,1.659],[46442.7,0.157]]]
["binance-futures","BTCUSDT",1648870298140,[[46465.9,1.378],[46465.7,0.204],[46465.5,0.204],[46465.4,0.204],[46464.9,0.704]],[[46466.0,1.642],[46467.9,0.173],[46471.3,0.001],[46472.9,0.001],[46473.3,0.066]]]
["binance-futures","BTCUSDT",1648870326913,[[46450.6,1.492],[46450.0,0.141],[46449.8,0.1],[46448.5,0.27],[46448.1,0.073]],[[46450.7,3.705],[46451.9,0.001],[46452.1,2.0],[46454.0,0.005],[46473.9,0.005]]]
["binance-futures","BTCUSDT",1648870383833,[[46497.7,1.207],[46496.1,2.001],[46494.3,0.584],[46494.2,0.075],[46491.5,0.2]],[[46497.8,5.947],[46497.9,0.2],[46498.7,0.2],[46499.0,0.001],[46503.8,0.026]]]
["binance-futures","BTCUSDT",1648870412375,[[46459.8,8.023],[46459.7,0.009],[46459.6,0.055],[46459.5,0.072],[46459.2,1.202]],[[46459.9,1.955],[46460.0,0.005],[46461.1,0.1],[46461.6,0.01],[46464.4,0.007]]]
["binance-futures","BTCUSDT",1648870469147,[[46466.0,4.501],[46465.9,0.455],[46464.6,0.055],[46464.5,0.004],[46464.3,0.573]],[[46466.1,0.27],[46466.5,0.001],[46467.6,0.001],[46467.9,0.12],[46469.7,0.022]]]
["binance-futures","BTCUSDT",1648870497874,[[46471.9,2.078],[46470.5,0.067],[46470.4,0.202],[46469.9,0.608],[46466.5,4.408]],[[46472.0,3.155],[46472.3,0.001],[46472.8,0.007],[46473.3,0.1],[46475.7,0.022]]]
["binance-futures","BTCUSDT",1648870526696,[[46487.0,3.314],[46485.8,0.066],[46485.7,0.037],[46485.6,0.298],[46485.5,3.417]],[[46487.1,0.127],[46487.8,0.072],[46491.4,0.007],[46491.9,0.146],[46494.7,0.153]]]
["binance-futures","BTCUSDT",1648870583610,[[46475.3,0.076],[46474.7,0.084],[46474.4,0.022],[46473.5,0.064],[46473.4,0.5]],[[46475.4,3.885],[46475.8,0.003],[46477.2,1.0],[46478.0,0.173],[46478.4,0.127]]]
["binance-futures","BTCUSDT",1648870612308,[[46463.0,0.001],[46462.2,0.001],[46460.6,0.007],[46460.5,0.179],[46460.4,0.065]],[[46463.1,4.974],[46463.6,0.055],[46464.2,1.105],[46464.6,0.2],[46467.4,0.026]]]
["binance-futures","BTCUSDT",1648870664589,[[46471.6,0.833],[46467.3,0.075],[46466.8,0.07],[46466.5,0.007],[46465.6,0.022]],[[46471.7,8.724],[46471.8,0.574],[46471.9,2.08],[46472.6,0.072],[46472.7,2.26]]]
["binance-futures","BTCUSDT",1648870698158,[[46460.7,0.126],[46460.6,0.107],[46460.0,0.133],[46459.4,0.001],[46458.5,0.001]],[[46460.8,4.659],[46461.1,0.037],[46461.3,0.004],[46461.5,0.096],[46461.9,0.041]]]
["binance-futures","BTCUSDT",1648870726833,[[46463.4,4.836],[46463.2,0.01],[46463.0,0.044],[46462.6,0.055],[46462.5,0.011]],[[46463.5,0.098],[46464.6,0.084],[46464.7,0.001],[46465.4,0.001],[46466.3,0.019]]]
["binance-futures","BTCUSDT",1648870783917,[[46462.0,0.026],[46461.8,0.001],[46460.6,0.001],[46459.2,0.001],[46459.1,0.001]],[[46462.1,14.122],[46463.3,0.072],[46463.4,3.12],[46463.7,0.115],[46463.8,0.928]]]
["binance-futures","BTCUSDT",1648870812869,[[46458.9,0.213],[46458.5,0.034],[46456.9,0.022],[46456.8,0.004],[46456.6,0.13]],[[46459.0,4.584],[46459.1,0.002],[46459.9,1.072],[46460.0,0.2],[46460.1,0.037]]]
["binance-futures","BTCUSDT",1648870883471,[[46509.5,3.551],[46509.2,0.787],[46509.1,2.0],[46507.2,0.072],[46506.3,1.321]],[[46509.6,0.174],[46511.5,0.02],[46511.6,0.001],[46511.8,0.065],[46511.9,0.61]]]
["binance-futures","BTCUSDT",1648870898413,[[46508.5,8.39],[46507.9,0.24],[46507.8,0.905],[46507.7,2.055],[46507.2,0.046]],[[46508.6,1.843],[46512.7,0.02],[46513.1,0.022],[46513.2,0.126],[46513.3,1.167]]]
["binance-futures","BTCUSDT",1648870969259,[[46510.3,7.582],[46510.2,0.253],[46510.0,0.14],[46509.9,1.074],[46509.8,2.0]],[[46510.4,0.14],[46511.3,0.001],[46513.7,0.005],[46514.5,0.01],[46514.7,0.015]]]
["binance-futures","BTCUSDT",1648870984230,[[46518.1,0.115],[46517.4,0.022],[46514.9,0.008],[46514.2,0.007]],[[46518.2,6.51],[46518.7,0.055],[46518.8,0.163],[46518.9,1.525],[46519.1,0.01]]]
["binance-futures","BTCUSDT",1648871055094,[[46508.4,0.015],[46507.6,0.022],[46507.5,0.064],[46504.1,0.053],[46504.0,0.2]],[[46508.5,15.119],[46508.9,0.127],[46509.4,0.024],[46510.1,1.46],[46510.2,2.226]]]
["binance-futures","BTCUSDT",1648871083901,[[46504.5,37.492],[46504.3,0.003],[46504.0,0.533],[46503.3,0.006],[46503.2,0.001]],[[46504.6,6.249],[46504.8,0.012],[46505.0,0.001],[46505.2,0.389],[46508.4,0.055]]]
["binance-futures","BTCUSDT",1648871140744,[[46533.1,24.843],[46532.7,0.072],[46532.6,0.008],[46532.5,3.254],[46531.5,0.026]],[[46533.2,0.137],[46533.9,0.002],[46534.2,0.023],[46534.4,0.001],[46536.2,1.001]]]
["binance-futures","BTCUSDT",1648871169506,[[46555.4,4.786],[46555.1,0.024],[46555.0,3.226],[46554.9,1.573],[46554.6,0.174]],[[46555.5,1.625],[46555.6,0.051],[46555.8,0.05],[46556.4,0.053],[46556.7,0.004]]]
["binance-futures","BTCUSDT",1648871198221,[[46533.1,8.674],[46532.9,0.072],[46532.8,2.52],[46532.7,2.304],[46532.6,0.056]],[[46533.2,3.358],[46534.4,0.001],[46536.2,0.001],[46537.7,0.162],[46537.8,0.101]]]
["binance-futures","BTCUSDT",1648871255141,[[46483.0,0.169],[46481.8,0.002],[46480.9,0.025],[46480.6,0.023],[46480.1,0.074]],[[46483.1,2.718],[46483.2,9.492],[46483.7,0.005],[46484.1,0.055],[46484.5,0.645]]]
["binance-futures","BTCUSDT",1648871283897,[[46487.3,1.346],[46485.5,0.001],[46485.4,0.001],[46484.3,0.001],[46483.0,0.126]],[[46487.4,6.093],[46488.1,0.072],[46488.2,2.719],[46488.8,0.055],[46493.7,0.158]]]
["binance-futures","BTCUSDT",1648871340875,[[46506.8,8.549],[46506.7,1.359],[46506.6,0.072],[46506.5,0.055],[46503.0,0.006]],[[46506.9,0.119],[46507.1,0.001],[46508.7,0.012],[46509.9,0.051],[46510.0,0.001]]]
["binance-futures","BTCUSDT",1648871369676,[[46509.1,6.099],[46509.0,0.001],[46508.8,0.072],[46508.7,0.002],[46507.9,0.001]],[[46509.2,2.951],[46509.6,0.001],[46510.0,0.121],[46510.4,0.055],[46511.4,0.042]]]
["binance-futures","BTCUSDT",1648871398402,[[46501.9,9.2],[46501.8,0.501],[46501.7,0.072],[46501.0,1.005],[46498.2,0.011]],[[46502.0,0.24],[46502.2,0.015],[46502.3,0.01],[46503.2,0.203],[46506.5,0.043]]]
["binance-futures","BTCUSDT",1648871455775,[[46517.3,1.894],[46517.2,0.787],[46517.0,2.05],[46516.3,0.5],[46514.5,0.072]],[[46517.4,1.345],[46517.9,0.07],[46518.0,1.106],[46519.7,0.441],[46521.9,0.022]]]
["binance-futures","BTCUSDT",1648871484681,[[46502.9,5.433],[46502.7,0.005],[46502.3,0.006],[46501.9,0.027],[46501.4,0.155]],[[46503.0,1.447],[46504.6,0.332],[46506.3,0.005],[46506.6,0.032],[46506.7,0.133]]]
["binance-futures","BTCUSDT",1648871555605,[[46509.9,16.06],[46509.2,0.072],[46509.1,0.005],[46508.9,0.055],[46508.8,0.049]],[[46510.0,0.085],[46512.0,0.004],[46512.6,0.015],[46512.7,0.008],[46513.0,0.023]]]
["binance-futures","BTCUSDT",1648871570615,[[46515.3,0.286],[46514.1,0.001],[46511.9,0.111],[46510.6,0.036],[46510.5,0.205]],[[46515.4,4.977],[46515.8,0.611],[46515.9,0.624],[46516.0,2.332],[46519.3,0.136]]]
["binance-futures","BTCUSDT",1648871641396,[[46505.4,1.726],[46505.3,0.076],[46505.2,0.5],[46504.9,0.055],[46504.1,0.026]],[[46505.5,0.596],[46505.7,0.166],[46507.2,0.066],[46507.3,1.535],[46509.3,0.007]]]
["binance-futures","BTCUSDT",1648871656481,[[46505.4,1.933],[46505.1,0.004],[46505.0,0.005],[46504.0,0.076],[46503.0,0.095]],[[46505.5,0.671],[46506.0,0.015],[46506.8,0.013],[46507.2,0.022],[46507.5,0.023]]]
["binance-futures","BTCUSDT",1648871727364,[[46518.9,3.131],[46518.3,0.495],[46517.9,1.31],[46517.7,1.28],[46517.6,0.001]],[[46519.0,0.031],[46519.2,0.001],[46521.9,0.022],[46522.7,0.066],[46522.8,0.188]]]
["binance-futures","BTCUSDT",1648871755943,[[46557.8,0.917],[46556.6,0.001],[46555.9,0.334],[46555.1,0.001],[46554.7,0.004]],[[46557.9,7.526],[46558.0,0.013],[46558.1,0.165],[46558.2,0.229],[46558.3,0.025]]]
["binance-futures","BTCUSDT",1648871784800,[[46558.2,2.673],[46557.9,0.429],[46557.6,2.0],[46554.9,0.005],[46468.2,0.23]],[[46558.3,1.016],[46558.5,0.012],[46559.0,0.296],[46559.1,0.001],[46559.5,0.055]]]
["binance-futures","BTCUSDT",1648871841775,[[46556.0,8.36],[46555.9,0.733],[46555.8,2.406],[46555.5,4.404],[46555.3,2.643]],[[46556.1,1.554],[46557.2,0.006],[46557.3,0.001],[46559.3,0.078],[46560.0,0.284]]]
["binance-futures","BTCUSDT",1648871898825,[[46566.8,1.457],[46566.7,1.0],[46565.9,3.757],[46565.6,0.001],[46565.2,0.57]],[[46566.9,0.512],[46567.8,0.233],[46569.9,1.001],[46571.5,0.644],[46571.7,0.006]]]
["binance-futures","BTCUSDT",1648871927594,[[46578.6,1.595],[46577.4,0.001],[46577.3,2.0],[46576.6,0.155],[46576.5,0.069]],[[46578.7,4.819],[46578.8,0.001],[46579.0,0.532],[46579.3,0.012],[46582.2,0.01]]]
["binance-futures","BTCUSDT",1648871956375,[[46573.3,3.239],[46572.8,0.005],[46572.4,2.0],[46570.5,0.042],[46566.0,0.258]],[[46573.4,0.97],[46574.4,0.5],[46574.6,0.001],[46575.9,0.098],[46576.0,0.312]]]
["binance-futures","BTCUSDT",1648872013326,[[46591.7,0.331],[46591.6,0.142],[46591.5,0.5],[46589.5,0.041],[46588.6,0.07]],[[46591.8,7.167],[46592.0,0.154],[46592.1,0.001],[46592.3,1.709],[46596.4,0.007]]]
["binance-futures","BTCUSDT",1648872042225,[[46590.3,0.401],[46589.7,1.066],[46589.1,0.001],[46588.9,1.0],[46077.8,1.3]],[[46590.4,6.512],[46590.5,0.001],[46590.7,0.017],[46591.7,0.027],[46591.8,0.179]]]
["binance-futures","BTCUSDT",1648872070900,[[46595.1,0.101],[46594.3,0.215],[46593.5,0.021],[46591.3,0.106],[46589.4,0.037]],[[46595.2,15.168],[46595.3,3.659],[46595.4,0.02],[46595.5,2.411],[46598.2,0.644]]]
["binance-futures","BTCUSDT",1648872127692,[[46590.7,1.496],[46590.5,0.172],[46590.4,0.483],[46588.0,0.09],[46587.4,0.47]],[[46590.8,3.728],[46590.9,0.012],[46591.0,0.055],[46591.1,0.072],[46591.2,0.022]]]
["binance-futures","BTCUSDT",1648872156260,[[46560.0,0.243],[46559.5,0.001],[46556.2,0.049],[46556.1,0.004],[46556.0,0.191]],[[46560.1,14.52],[46560.2,0.075],[46560.3,0.426],[46560.7,0.127],[46560.8,0.426]]]
["binance-futures","BTCUSDT",1648872215490,[[46597.9,0.001],[46596.0,4.137],[46595.4,0.021],[46593.3,0.001],[46592.2,0.022]],[[46599.0,10.68],[46599.1,0.508],[46599.2,2.429],[46600.0,0.822],[46600.1,0.682]]]
["binance-futures","BTCUSDT",1648872244115,[[46580.1,8.233],[46580.0,0.083],[46579.9,0.003],[46579.7,2.584],[46579.6,0.215]],[[46580.2,1.74],[46580.3,0.7],[46580.4,0.001],[46581.5,0.085],[46582.0,0.08]]]
["binance-futures","BTCUSDT",1648872314629,[[46540.0,0.11],[46538.7,0.001],[46537.3,0.05],[46537.1,0.032],[46537.0,0.01]],[[46540.1,5.44],[46540.5,0.054],[46541.2,0.072],[46542.1,0.726],[46542.2,0.124]]]
["binance-futures","BTCUSDT",1648872329630,[[46547.4,2.428],[46546.2,0.001],[46545.7,0.004],[46544.9,0.066],[46544.2,0.163]],[[46547.5,2.32],[46547.9,0.002],[46548.1,0.055],[46548.2,0.001],[46549.9,0.072]]]
["binance-futures","BTCUSDT",1648872400154,[[46517.9,9.262],[46517.8,1.05],[46517.7,0.172],[46516.8,1.06]],[[46518.0,0.092],[46519.3,0.037],[46520.2,0.002],[46520.5,0.007],[46520.6,0.5]]]
["binance-futures","BTCUSDT",1648872415018,[[46510.7,0.108],[46510.6,0.029],[46510.5,1.065],[46510.3,0.119],[46509.9,0.065]],[[46510.8,3.173],[46511.0,0.075],[46511.2,0.055],[46511.3,0.377],[46512.1,0.001]]]
["binance-futures","BTCUSDT",1648872485549,[[46532.1,4.472],[46532.0,0.025],[46531.3,0.63],[46530.9,0.001],[46529.9,0.072]],[[46532.2,0.179],[46533.4,0.001],[46534.3,0.072],[46534.4,0.5],[46536.7,0.079]]]
["binance-futures","BTCUSDT",1648872514119,[[46550.1,0.074],[46548.7,0.001],[46547.8,0.3],[46546.6,0.001]],[[46550.2,9.063],[46551.0,1.57],[46551.5,1.428],[46551.6,1.55],[46551.8,1.1]]]
["binance-futures","BTCUSDT",1648872571023,[[46534.0,5.53],[46533.9,0.148],[46533.8,0.148],[46533.7,2.15],[46532.5,1.14]],[[46534.1,2.715],[46537.5,0.022],[46538.8,0.001],[46538.9,0.007],[46539.2,0.164]]]
["binance-futures","BTCUSDT",1648872599722,[[46533.6,1.984],[46533.5,0.181],[46532.9,0.003],[46532.3,0.001],[46532.2,0.023]],[[46533.7,0.049],[46533.8,0.004],[46533.9,0.238],[46534.0,0.445],[46534.1,2.478]]]
["binance-futures","BTCUSDT",1648872628395,[[46525.6,0.221],[46525.5,0.004],[46525.0,0.059],[46524.9,0.101],[46524.8,0.369]],[[46525.7,0.827],[46527.3,0.055],[46527.4,0.001],[46527.9,0.228],[46528.0,0.072]]]
["binance-futures","BTCUSDT",1648872685640,[[46533.8,3.8],[46533.7,0.044],[46533.6,0.006],[46533.3,0.004],[46531.0,0.022]],[[46533.9,3.138],[46534.0,0.43],[46534.1,0.1],[46534.7,2.0],[46534.9,0.005]]]
["binance-futures","BTCUSDT",1648872714596,[[46533.9,1.137],[46533.8,0.025],[46533.7,0.003],[46533.5,0.055],[46531.8,0.305]],[[46534.0,8.245],[46534.1,0.1],[46534.3,0.001],[46534.8,2.0],[46536.0,0.005]]]
["binance-futures","BTCUSDT",1648872771699,[[46559.4,0.174],[46556.0,0.04],[46555.9,0.008],[46555.6,0.065],[46555.5,0.587]],[[46559.5,8.529],[46559.7,0.376],[46560.0,0.002],[46560.8,0.005],[46561.1,0.011]]]
["binance-futures","BTCUSDT",1648872800358,[[46567.1,2.479],[46566.4,0.007],[46566.1,0.022],[46564.1,0.001],[46560.0,0.078]],[[46567.2,6.108],[46567.4,0.001],[46568.1,0.001],[46568.2,0.4],[46569.0,0.001]]]
["binance-futures","BTCUSDT",1648872829149,[[46561.1,3.705],[46559.7,0.148],[46557.8,0.022],[46557.7,0.001],[46556.4,0.161]],[[46561.2,3.643],[46561.3,0.001],[46562.4,0.001],[46563.2,0.022],[46563.9,0.077]]]
["binance-futures","BTCUSDT",1648872886188,[[46567.1,7.507],[46566.4,0.072],[46566.3,3.013],[46565.7,0.07],[46565.3,0.155]],[[46567.2,0.348],[46567.4,0.001],[46570.7,0.025],[46571.1,0.011],[46571.7,0.501]]]
["binance-futures","BTCUSDT",1648872914868,[[46553.3,7.311],[46553.0,1.26],[46551.4,0.055],[46550.4,0.001],[46550.1,0.079]],[[46553.4,0.002],[46554.7,0.001],[46555.8,0.001],[46556.0,0.04],[46556.8,0.008]]]
["binance-futures","BTCUSDT",1648872965176,[[46563.2,8.647],[46563.1,1.031],[46562.9,1.352],[46562.7,0.001],[46561.5,0.055]],[[46563.3,0.178],[46565.5,0.023],[46565.6,0.004],[46566.2,0.001],[46566.8,0.546]]]
["binance-futures","BTCUSDT",1648873000631,[[46534.3,4.144],[46534.2,0.072],[46534.1,0.055],[46533.0,0.006],[46532.8,0.172]],[[46534.4,0.111],[46537.8,0.031],[46537.9,0.135],[46539.0,0.06],[46557.9,0.103]]]
["binance-futures","BTCUSDT",1648873071284,[[46547.9,4.48],[46547.3,0.266],[46545.4,0.155],[46545.0,0.562],[46544.3,0.011]],[[46548.0,0.072],[46548.9,0.138],[46549.7,0.005],[46549.9,0.501],[46562.0,0.003]]]
["binance-futures","BTCUSDT",1648873086261,[[46545.9,0.391],[46542.5,0.04],[46542.4,0.065],[46542.3,0.506],[46542.2,0.185]],[[46546.0,2.435],[46546.1,0.009],[46546.5,2.0],[46546.9,0.001],[46547.5,0.155]]]
["binance-futures","BTCUSDT",1648873157016,[[46519.1,1.141],[46518.2,0.02],[46516.8,0.001],[46515.6,0.055],[46515.5,0.332]],[[46519.2,5.686],[46520.1,0.4],[46520.3,0.4],[46520.5,0.396],[46521.4,0.495]]]
["binance-futures","BTCUSDT",1648873185759,[[46509.9,11.931],[46509.6,0.054],[46509.2,0.007],[46509.1,2.903],[46509.0,0.236]],[[46510.0,0.593],[46510.5,0.001],[46512.1,0.022],[46513.2,0.007],[46515.2,0.071]]]
["binance-futures","BTCUSDT",1648873242900,[[46537.1,3.061],[46536.5,0.001],[46534.8,0.001],[46532.9,0.106],[46532.6,0.124]],[[46537.2,13.096],[46537.4,0.072],[46537.5,2.315],[46537.7,2.504],[46539.0,0.155]]]
["binance-futures","BTCUSDT",1648873271618,[[46529.9,0.002],[46527.7,0.001],[46526.9,0.006],[46526.3,1.0],[46525.0,0.056]],[[46530.0,16.042],[46530.1,2.0],[46530.2,0.2],[46530.5,0.591],[46530.6,2.289]]]
["binance-futures","BTCUSDT",1648873328654,[[46500.4,0.382],[46500.3,0.025],[46500.1,0.001],[46500.0,4.988],[46496.3,0.013]],[[46500.5,4.037],[46501.0,0.006],[46501.1,0.015],[46501.7,0.072],[46501.8,2.0]]]
["binance-futures","BTCUSDT",1648873357436,[[46504.9,1.033],[46504.8,0.001],[46503.6,0.001],[46503.5,0.004],[46502.8,0.055]],[[46505.0,2.909],[46506.3,0.065],[46506.4,2.0],[46507.8,0.184],[46507.9,0.001]]]
["binance-futures","BTCUSDT",1648873386156,[[46490.0,2.352],[46489.9,0.501],[46489.8,0.58],[46489.7,0.001],[46489.4,0.055]],[[46490.1,0.091],[46491.2,0.003],[46492.0,0.007],[46492.7,0.007],[46492.8,0.117]]]
["binance-futures","BTCUSDT",1648873443296,[[46508.7,12.226],[46508.5,0.055],[46507.9,0.455],[46504.9,0.035],[46502.8,0.007]],[[46508.8,0.083],[46509.3,0.065],[46509.5,0.065],[46509.9,0.001],[46512.0,0.065]]]
["binance-futures","BTCUSDT",1648873472164,[[46508.5,2.362],[46508.4,0.114],[46507.8,0.364],[46507.7,2.336],[46506.7,0.055]],[[46508.6,2.097],[46509.1,0.116],[46510.9,0.4],[46513.4,0.05],[46513.6,0.005]]]
["binance-futures","BTCUSDT",1648873500984,[[46508.9,1.742],[46508.5,0.129],[46507.2,2.019],[46505.8,0.009],[46486.8,0.6]],[[46509.0,6.335],[46509.1,2.18],[46509.2,1.476],[46509.3,2.467],[46509.5,0.065]]]
["binance-futures","BTCUSDT",1648873558050,[[46490.3,4.076],[46490.2,2.001],[46490.1,0.024],[46488.6,0.055],[46488.5,0.019]],[[46490.4,1.424],[46491.8,0.001],[46493.5,0.01],[46493.6,0.113],[46494.5,0.05]]]
["binance-futures","BTCUSDT",1648873586943,[[46496.6,0.091],[46494.8,0.001],[46493.7,0.016],[46493.6,0.509],[46492.1,0.12]],[[46496.7,9.707],[46496.8,0.877],[46496.9,0.072],[46497.0,1.812],[46497.1,0.884]]]
["binance-futures","BTCUSDT",1648873644048,[[46494.7,0.793],[46494.6,0.004],[46493.5,0.001],[46491.7,0.001],[46490.2,0.116]],[[46494.8,12.369],[46494.9,1.808],[46495.2,0.022],[46495.5,0.001],[46495.6,1.847]]]
["binance-futures","BTCUSDT",1648873672778,[[46477.2,3.382],[46476.6,0.001],[46475.8,0.001],[46475.6,0.032],[46474.0,1.156]],[[46477.3,4.756],[46477.6,0.4],[46477.9,0.4],[46478.7,0.127],[46479.6,0.055]]]
["binance-futures","BTCUSDT",1648873743500,[[46481.6,2.736],[46481.4,0.055],[46481.3,0.065],[46481.2,0.084],[46481.1,0.5]],[[46481.7,1.143],[46482.2,0.002],[46485.0,0.002],[46485.5,0.02],[46485.6,0.002]]]
["binance-futures","BTCUSDT",1648873758505,[[46488.6,6.744],[46488.5,0.604],[46488.4,0.081],[46488.3,0.866],[46487.6,0.687]],[[46488.7,0.021],[46489.0,0.022],[46489.1,0.135],[46489.3,0.053],[46489.5,0.13]]]
["binance-futures","BTCUSDT",1648873829585,[[46489.6,16.293],[46489.5,0.57],[46489.4,0.006],[46488.2,0.055],[46488.0,0.158]],[[46489.7,0.709],[46490.0,0.002],[46492.0,0.144],[46492.3,0.031],[46492.7,0.001]]]
["binance-futures","BTCUSDT",1648873844580,[[46489.6,10.582],[46489.5,0.57],[46488.2,0.055],[46485.3,0.051],[46484.2,0.056]],[[46489.7,4.529],[46489.9,1.864],[46490.0,2.347],[46490.1,2.504],[46490.2,0.775]]]
["binance-futures","BTCUSDT",1648873915799,[[46491.9,3.152],[46490.7,0.036],[46490.0,0.03],[46489.7,0.13],[46489.6,1.798]],[[46492.0,8.826],[46492.7,1.0],[46492.8,0.342],[46492.9,0.26],[46493.1,0.005]]]
["binance-futures","BTCUSDT",1648873944536,[[46496.3,10.906],[46495.7,0.055],[46495.6,2.49],[46495.4,2.4],[46493.5,0.011]],[[46496.4,0.801],[46497.9,0.001],[46498.0,0.006],[46499.3,0.079],[46499.5,0.046]]]
["binance-futures","BTCUSDT",1648874001551,[[46499.8,3.958],[46499.6,0.055],[46499.5,0.072],[46498.2,0.001],[46496.7,0.007]],[[46499.9,0.065],[46500.4,0.001],[46500.5,0.267],[46501.7,0.001],[46501.8,0.098]]]
["binance-futures","BTCUSDT",1648874030282,[[46526.8,2.875],[46524.5,0.001],[46523.5,0.001],[46522.8,0.001],[46522.7,0.106]],[[46526.9,7.668],[46527.2,0.129],[46527.3,1.0],[46527.4,0.025],[46527.6,0.129]]]
["binance-futures","BTCUSDT",1648874059059,[[46527.1,8.134],[46527.0,0.055],[46526.9,2.5],[46526.8,4.236],[46526.6,0.072]],[[46527.2,0.273],[46527.3,0.025],[46527.4,0.16],[46529.4,0.215],[46530.7,0.002]]]
["binance-futures","BTCUSDT",1648874127614,[[46528.6,0.909],[46528.5,0.148],[46528.4,0.635],[46528.2,2.0],[46526.2,0.022]],[[46528.7,0.212],[46529.1,0.059],[46529.4,0.115],[46529.9,0.502],[46533.3,0.065]]]
["binance-futures","BTCUSDT",1648874144602,[[46534.2,0.066],[46534.0,0.024],[46533.9,0.008],[46533.3,0.022],[46530.2,0.55]],[[46534.3,10.663],[46534.5,2.476],[46535.3,0.64],[46535.4,0.39],[46535.5,1.309]]]
["binance-futures","BTCUSDT",1648874201754,[[46537.6,10.423],[46537.5,0.457],[46537.3,0.001],[46536.1,0.053],[46534.8,0.307]],[[46537.7,1.141],[46539.4,0.001],[46539.7,0.567],[46539.8,0.146],[46541.7,0.001]]]
["binance-futures","BTCUSDT",1648874230493,[[46549.9,5.504],[46548.8,0.053],[46548.7,0.001],[46548.3,0.057],[46548.1,4.956]],[[46550.0,1.636],[46550.5,0.001],[46552.8,0.005],[46553.6,0.215],[46571.4,0.536]]]
["binance-futures","BTCUSDT",1648874259244,[[46553.0,0.347],[46552.0,0.057],[46551.9,2.003],[46551.3,2.2],[46550.8,0.055]],[[46553.1,7.711],[46553.2,0.344],[46553.4,0.344],[46553.5,0.198],[46554.0,0.321]]]
["binance-futures","BTCUSDT",1648874316343,[[46539.3,9.154],[46537.1,0.055],[46537.0,0.01],[46536.6,0.299],[46536.0,0.914]],[[46539.4,0.618],[46541.8,0.015],[46542.0,0.5],[46542.5,0.025],[46543.6,0.04]]]
["binance-futures","BTCUSDT",1648874345132,[[46522.9,4.376],[46522.0,0.072],[46521.9,0.233],[46521.0,0.055],[46520.8,0.301]],[[46523.0,0.693],[46523.6,0.001],[46526.8,0.069],[46526.9,0.166],[46527.0,0.023]]]
["binance-futures","BTCUSDT",1648874415717,[[46520.0,8.603],[46519.8,4.111],[46519.1,0.055],[46517.4,0.01],[46506.9,0.102]],[[46520.1,0.348],[46521.9,0.057],[46522.1,0.002],[46523.5,0.02],[46523.8,0.007]]]
["binance-futures","BTCUSDT",1648874430790,[[46518.2,6.946],[46517.7,0.055],[46516.6,0.001],[46516.5,0.072],[46510.1,0.08]],[[46518.3,0.133],[46520.0,0.391],[46520.1,0.175],[46521.6,0.001],[46522.1,0.037]]]
["binance-futures","BTCUSDT",1648874503616,[[46560.5,1.036],[46557.2,0.022],[46556.5,0.015],[46556.1,0.023],[46555.8,0.61]],[[46560.6,6.794],[46561.2,0.215],[46561.7,0.002],[46562.9,0.032],[46563.2,1.007]]]
["binance-futures","BTCUSDT",1648874518613,[[46570.9,5.189],[46570.0,0.007],[46569.9,4.938],[46569.8,0.038],[46569.5,0.233]],[[46571.0,0.052],[46571.8,0.001],[46572.0,1.0],[46573.5,0.01],[46575.5,0.005]]]
["binance-futures","BTCUSDT",1648874589388,[[46549.6,7.932],[46548.7,0.001],[46548.1,1.706],[46548.0,0.155],[46547.6,0.026]],[[46549.7,0.326],[46551.7,0.022],[46552.0,0.057],[46552.2,0.565],[46552.6,0.005]]]
["binance-futures","BTCUSDT",1648874618327,[[46557.9,2.769],[46556.6,0.008],[46554.7,0.036],[46554.0,0.001],[46553.7,0.07]],[[46558.0,8.75],[46558.1,0.001],[46558.6,0.072],[46558.9,0.37],[46559.0,0.129]]]
["binance-futures","BTCUSDT",1648874675449,[[46557.6,10.393],[46557.5,0.641],[46556.9,0.009],[46556.6,0.014],[46554.5,0.026]],[[46557.7,0.066],[46559.7,0.572],[46559.9,0.048],[46560.8,0.02],[46561.0,0.006]]]
["binance-futures","BTCUSDT",1648874704438,[[46562.0,10.646],[46561.6,0.012],[46560.9,0.303],[46560.7,2.0],[46560.3,0.155]],[[46562.1,12.387],[46562.2,0.026],[46562.3,0.129],[46562.5,0.129],[46563.4,0.215]]]
["binance-futures","BTCUSDT",1648874761557,[[46546.7,6.19],[46546.6,0.003],[46546.0,0.106],[46543.6,0.671],[46541.8,0.023]],[[46546.8,12.377],[46546.9,0.003],[46547.0,0.055],[46547.1,0.022],[46547.4,0.072]]]
["binance-futures","BTCUSDT",1648874790311,[[46565.3,1.593],[46563.5,0.022],[46561.6,0.007],[46561.4,0.065],[46561.3,0.25]],[[46565.4,10.334],[46565.6,0.001],[46566.2,0.072],[46566.3,2.2],[46567.0,0.553]]]
["binance-futures","BTCUSDT",1648874818947,[[46569.5,0.479],[46567.0,0.087],[46566.9,1.724],[46566.8,2.011],[46565.6,0.023]],[[46569.6,8.671],[46570.2,1.0],[46570.7,0.072],[46570.8,0.215],[46574.5,0.107]]]
["binance-futures","BTCUSDT",1648874875869,[[46589.9,13.75],[46589.8,0.82],[46589.2,4.977],[46588.6,0.443],[46588.3,0.051]],[[46590.0,2.297],[46590.6,0.004],[46590.7,0.543],[46591.3,0.001],[46591.5,1.0]]]
["binance-futures","BTCUSDT",1648874904689,[[46584.4,0.24],[46584.3,0.001],[46584.0,0.005],[46583.1,0.001],[46583.0,0.002]],[[46584.5,7.465],[46584.9,0.022],[46585.1,0.003],[46585.6,0.004],[46585.7,4.401]]]
["binance-futures","BTCUSDT",1648874933618,[[46584.4,1.357],[46584.3,0.001],[46584.0,0.005],[46583.7,0.01],[46583.1,0.001]],[[46584.5,9.003],[46585.0,3.601],[46585.4,0.022],[46587.5,0.053],[46590.7,0.543]]]
["binance-futures","BTCUSDT",1648874990801,[[46570.2,13.145],[46570.1,0.407],[46569.6,0.072],[46569.5,0.008],[46569.4,0.022]],[[46570.3,1.93],[46571.5,0.001],[46573.1,0.03],[46573.3,0.004],[46573.4,0.003]]]
["binance-futures","BTCUSDT",1648875019611,[[46586.9,25.855],[46586.4,0.074],[46586.3,3.296],[46585.7,0.215]],[[46587.0,0.24],[46589.6,0.011],[46589.9,0.007],[46590.2,0.5],[46590.3,1.0]]]
["binance-futures","BTCUSDT",1648875076914,[[46592.9,10.372],[46592.5,2.356],[46592.2,2.4],[46592.0,0.005],[46590.4,0.055]],[[46593.0,1.109],[46594.9,0.022],[46596.0,0.051],[46596.7,2.172],[46597.7,0.001]]]
["binance-futures","BTCUSDT",1648875105897,[[46594.7,2.973],[46593.7,2.0],[46593.3,0.155],[46593.0,0.003],[46592.9,0.01]],[[46594.8,0.322],[46594.9,0.046],[46595.0,0.305],[46595.3,0.001],[46595.9,0.2]]]
["binance-futures","BTCUSDT",1648875176782,[[46590.8,0.044],[46590.4,0.004],[46590.3,1.139],[46578.0,0.199],[46556.7,0.256]],[[46590.9,1.183],[46591.0,0.576],[46591.6,0.076],[46591.8,0.265],[46591.9,0.367]]]
["binance-futures","BTCUSDT",1648875191832,[[46587.7,9.454],[46586.1,0.039],[46585.9,4.2],[46583.3,0.004],[46582.3,0.005]],[[46587.8,1.726],[46587.9,0.081],[46588.1,0.133],[46588.4,0.011],[46590.4,0.019]]]
["binance-futures","BTCUSDT",1648875231897,[[46590.5,14.018],[46590.3,0.009],[46590.1,0.001],[46590.0,0.4],[46588.0,0.161]],[[46590.6,0.948],[46591.8,0.004],[46592.1,1.0],[46592.2,0.003],[46593.0,0.033]]]
["binance-futures","BTCUSDT",1648875291379,[[46571.0,0.214],[46570.3,0.009],[46568.8,0.001],[46567.1,0.022],[46566.7,0.07]],[[46571.1,8.669],[46571.2,0.018],[46573.0,0.055],[46573.2,0.007],[46573.3,0.184]]]
["binance-futures","BTCUSDT",1648875348298,[[46524.1,0.474],[46524.0,1.053],[46523.7,0.215],[46521.9,0.065],[46521.3,0.025]],[[46524.2,10.385],[46524.3,0.018],[46524.5,0.015],[46525.2,0.001],[46526.5,0.055]]]
["binance-futures","BTCUSDT",1648875377068,[[46527.0,6.882],[46526.9,0.442],[46526.8,0.055],[46526.7,0.022],[46526.1,0.215]],[[46527.1,1.349],[46528.5,0.001],[46529.6,0.004],[46530.0,0.001],[46531.1,0.005]]]
["binance-futures","BTCUSDT",1648875434125,[[46527.6,0.054],[46527.5,0.001],[46527.1,0.023],[46525.2,0.001],[46524.9,0.022]],[[46527.7,14.892],[46528.3,0.072],[46528.5,0.005],[46528.6,0.8],[46528.9,0.001]]]
["binance-futures","BTCUSDT",1648875462914,[[46522.2,13.267],[46522.1,0.422],[46522.0,0.215],[46521.9,0.055],[46520.9,0.011]],[[46522.3,0.085],[46522.5,0.002],[46523.9,0.001],[46524.5,0.784],[46525.5,0.025]]]
["binance-futures","BTCUSDT",1648875491643,[[46529.9,0.091],[46529.0,0.009],[46528.9,0.001],[46528.8,4.03],[46526.1,0.015]],[[46530.0,8.829],[46530.1,0.059],[46530.2,0.001],[46530.7,0.001],[46532.6,0.011]]]
["binance-futures","BTCUSDT",1648875548958,[[46533.8,2.414],[46533.1,0.021],[46533.0,0.189],[46531.4,0.077],[46531.3,0.077]],[[46533.9,1.652],[46534.7,0.023],[46535.0,0.148],[46536.8,0.262],[46538.6,2.017]]]
["binance-futures","BTCUSDT",1648875577825,[[46524.1,1.149],[46524.0,0.064],[46523.6,0.021],[46523.5,0.014],[46522.4,2.0]],[[46524.2,6.422],[46525.4,0.055],[46525.5,1.0],[46525.6,0.001],[46527.5,0.006]]]
["binance-futures","BTCUSDT",1648875635131,[[46497.8,1.324],[46495.3,0.061],[46493.6,0.006],[46492.3,3.636],[46492.0,2.2]],[[46497.9,7.124],[46498.0,0.422],[46499.3,0.055],[46499.8,0.02],[46502.1,1.227]]]
["binance-futures","BTCUSDT",1648875663891,[[46493.8,0.231],[46493.2,0.086],[46492.4,0.001],[46492.3,0.784],[46491.1,0.022]],[[46493.9,7.628],[46494.0,0.422],[46494.9,0.5],[46495.1,0.001],[46496.4,0.055]]]
["binance-futures","BTCUSDT",1648875692658,[[46497.8,1.613],[46497.7,0.052],[46497.6,0.005],[46496.4,0.022],[46495.6,0.02]],[[46497.9,1.795],[46500.0,0.181],[46501.0,0.878],[46501.1,2.382],[46502.8,0.006]]]
["binance-futures","BTCUSDT",1648875749594,[[46497.4,0.375],[46496.1,0.001],[46495.8,0.215],[46495.0,0.001],[46494.8,0.018]],[[46497.5,9.952],[46497.9,1.078],[46498.1,1.089],[46498.9,0.259],[46499.3,6.223]]]
["binance-futures","BTCUSDT",1648875778435,[[46498.2,1.831],[46497.5,0.503],[46497.4,1.189],[46495.4,0.002],[46493.2,0.108]],[[46498.3,15.117],[46498.4,0.124],[46498.5,1.265],[46499.0,0.172],[46499.7,0.22]]]
["binance-futures","BTCUSDT",1648875849373,[[46488.0,7.65],[46486.8,0.072],[46486.7,0.011],[46486.6,0.055],[46486.5,0.012]],[[46488.1,1.38],[46488.2,0.025],[46488.5,0.06],[46488.6,1.139],[46501.1,0.162]]]
["binance-futures","BTCUSDT",1648875864341,[[46496.6,1.132],[46493.1,0.033],[46493.0,0.001],[46492.9,0.177],[46492.7,0.017]],[[46496.7,14.008],[46496.8,0.054],[46496.9,0.16],[46497.0,0.072],[46497.1,2.494]]]
["binance-futures","BTCUSDT",1648875934989,[[46490.4,9.481],[46490.1,5.274],[46489.9,0.678],[46488.1,0.055],[46487.4,0.05]],[[46490.5,0.041],[46491.2,0.022],[46492.3,0.001],[46494.5,0.065],[46495.2,0.083]]]
["binance-futures","BTCUSDT",1648875949924,[[46495.3,1.392],[46494.5,1.329],[46494.4,0.195],[46491.3,0.258],[46491.2,1.243]],[[46495.4,0.663],[46495.5,0.054],[46496.0,0.005],[46496.1,0.1],[46496.5,0.162]]]
["binance-futures","BTCUSDT",1648876020892,[[46477.8,1.421],[46477.7,0.003],[46477.3,0.136],[46477.2,0.02],[46476.6,0.022]],[[46477.9,5.209],[46478.0,0.164],[46478.2,0.01],[46478.3,2.201],[46480.1,0.667]]]
["binance-futures","BTCUSDT",1648876049655,[[46479.9,7.117],[46477.9,0.055],[46477.6,0.05],[46477.4,0.007],[46477.1,0.066]],[[46480.0,0.315],[46480.1,3.751],[46480.2,0.109],[46480.7,0.022],[46482.5,0.023]]]
["binance-futures","BTCUSDT",1648876106800,[[46482.6,1.107],[46480.0,0.005],[46479.2,0.002],[46478.9,0.164],[46478.8,0.134]],[[46482.7,11.002],[46482.8,1.294],[46482.9,1.436],[46483.1,1.359],[46483.2,2.141]]]
["binance-futures","BTCUSDT",1648876135506,[[46491.8,9.846],[46491.7,4.04],[46491.6,0.002],[46490.5,0.001]],[[46491.9,0.15],[46495.0,0.015],[46495.5,0.004],[46495.9,0.41],[46496.0,0.01]]]
["binance-futures","BTCUSDT",1648876192470,[[46505.8,2.071],[46505.4,0.01],[46504.6,0.001],[46504.3,0.072],[46501.1,0.063]],[[46505.9,11.237],[46506.0,2.368],[46506.1,0.001],[46506.2,0.62],[46506.3,0.236]]]
["binance-futures","BTCUSDT",1648876221212,[[46489.9,9.681],[46489.7,0.055],[46489.6,0.009],[46488.3,0.008],[46487.4,2.2]],[[46490.0,0.218],[46491.6,0.065],[46491.7,0.45],[46491.8,2.126],[46492.8,0.049]]]
["binance-futures","BTCUSDT",1648876249931,[[46499.9,0.907],[46498.1,0.001],[46497.9,0.155],[46497.4,0.027],[46497.2,0.005]],[[46500.0,12.253],[46500.1,2.243],[46500.2,0.055],[46500.3,3.718],[46500.4,0.001]]]
["binance-futures","BTCUSDT",1648876306976,[[46498.5,9.988],[46497.8,1.0],[46497.5,0.001],[46496.8,0.002],[46496.6,0.055]],[[46498.6,0.863],[46498.9,0.012],[46499.9,0.022],[46500.0,0.612],[46500.9,0.075]]]
["binance-futures","BTCUSDT",1648876335699,[[46502.8,0.03],[46502.7,0.03],[46502.1,0.024],[46502.0,0.164],[46499.2,0.007]],[[46502.9,31.331],[46503.0,0.538],[46503.1,0.054],[46503.3,0.027],[46503.4,8.427]]]
["binance-futures","BTCUSDT",1648876364429,[[46505.8,1.069],[46505.3,0.001],[46504.8,3.498],[46502.3,0.738],[46502.2,2.2]],[[46505.9,11.459],[46506.0,0.57],[46506.1,0.046],[46506.2,2.494],[46506.7,3.297]]]
["binance-futures","BTCUSDT",1648876431041,[[46496.4,1.133],[46496.2,0.001],[46495.4,0.004],[46495.1,0.05],[46495.0,0.002]],[[46496.5,7.207],[46496.6,2.675],[46497.1,1.239],[46497.4,0.055],[46498.6,0.005]]]
["binance-futures","BTCUSDT",1648876450191,[[46506.1,0.875],[46504.9,0.133],[46504.8,0.05],[46503.4,0.032],[46503.1,0.045]],[[46506.2,18.156],[46506.4,2.32],[46506.5,0.001],[46506.7,0.565],[46508.4,0.113]]]
["binance-futures","BTCUSDT",1648876507346,[[46506.1,15.781],[46505.0,0.034],[46504.9,9.08],[46503.6,0.072],[46482.8,0.147]],[[46506.2,4.295],[46506.5,0.001],[46507.0,0.011],[46507.3,0.001],[46508.7,0.427]]]
["binance-futures","BTCUSDT",1648876536183,[[46506.9,14.91],[46506.8,0.001],[46506.5,0.13],[46506.4,1.069],[46506.3,0.072]],[[46507.0,0.134],[46507.3,0.001],[46507.9,0.001],[46508.4,0.05],[46509.0,0.097]]]
["binance-futures","BTCUSDT",1648876607343,[[46492.1,11.046],[46491.0,0.072],[46490.9,0.001],[46490.4,0.638],[46489.0,0.645]],[[46492.2,0.507],[46492.5,0.346],[46492.6,0.173],[46492.7,0.173],[46495.0,0.001]]]
["binance-futures","BTCUSDT",1648876622301,[[46491.4,0.278],[46490.8,0.931],[46490.7,0.123],[46488.9,0.011],[46488.6,0.071]],[[46491.5,8.191],[46492.0,0.363],[46492.1,0.163],[46492.2,0.022],[46493.9,0.223]]]
["binance-futures","BTCUSDT",1648876693121,[[46522.9,7.977],[46521.3,0.072],[46521.2,0.008],[46521.0,0.163],[46520.9,0.5]],[[46523.0,0.276],[46523.4,0.395],[46523.5,0.001],[46523.8,0.003],[46530.6,0.141]]]
["binance-futures","BTCUSDT",1648876721796,[[46520.6,0.06],[46518.7,0.001],[46517.6,0.031],[46517.5,0.016],[46517.4,0.107]],[[46520.7,7.905],[46521.2,0.215],[46521.4,0.144],[46521.5,2.12],[46521.6,1.223]]]
["binance-futures","BTCUSDT",1648876778872,[[46539.5,0.52],[46537.3,0.009],[46537.0,0.023],[46536.7,2.2],[46536.6,0.024]],[[46539.6,8.314],[46539.7,1.66],[46539.8,1.18],[46539.9,0.001],[46540.0,0.656]]]
["binance-futures","BTCUSDT",1648876807563,[[46548.8,0.822],[46548.2,2.0],[46546.8,0.009],[46546.7,0.001],[46546.6,0.001]],[[46548.9,9.739],[46549.1,1.287],[46550.0,0.299],[46550.1,3.868],[46552.1,0.645]]]
["binance-futures","BTCUSDT",1648876864173,[[46575.7,0.08],[46575.4,0.064],[46574.4,0.005]],[[46577.5,4.132],[46580.2,4.279],[46580.3,19.325],[46580.5,4.242],[46580.6,11.904]]]
["binance-futures","BTCUSDT",1648876893943,[[46567.4,3.39],[46567.3,0.4],[46567.0,0.007],[46566.9,23.423],[46566.3,3.68]],[[46567.5,0.001],[46569.6,0.016],[46569.9,0.02],[46572.3,0.074],[46573.0,0.006]]]
["binance-futures","BTCUSDT",1648876922550,[[46587.8,4.573],[46585.2,0.155],[46585.1,0.12],[46585.0,2.2],[46584.7,0.001]],[[46587.9,2.833],[46588.2,0.022],[46588.4,1.0],[46589.8,1.0],[46591.8,0.215]]]
["binance-futures","BTCUSDT",1648876979495,[[46577.4,0.02],[46577.2,0.001],[46576.4,0.075],[46576.3,0.363],[46575.3,0.113]],[[46577.5,14.59],[46578.7,0.002],[46578.8,0.011],[46580.0,0.055],[46580.6,0.111]]]
["binance-futures","BTCUSDT",1648877008382,[[46577.4,3.446],[46576.3,0.2],[46575.7,1.082],[46573.2,0.015],[46556.3,1.135]],[[46577.5,7.629],[46578.6,0.001],[46579.7,0.055],[46579.8,0.048],[46580.0,2.261]]]
["binance-futures","BTCUSDT",1648877065348,[[46554.3,6.244],[46554.2,0.945],[46554.1,2.2],[46552.0,0.056],[46551.9,0.005]],[[46554.4,4.524],[46554.5,0.006],[46555.6,0.001],[46556.8,1.395],[46577.6,0.097]]]
["binance-futures","BTCUSDT",1648877094046,[[46561.5,1.25],[46561.4,0.001],[46560.2,0.001],[46560.1,0.022],[46560.0,0.029]],[[46561.6,2.752],[46561.9,1.0],[46563.3,0.155],[46564.0,0.009],[46564.2,1.0]]]
["binance-futures","BTCUSDT",1648877122728,[[46557.8,19.171],[46557.6,0.055],[46557.5,0.054],[46557.4,1.15],[46557.2,0.735]],[[46557.9,0.02],[46558.8,1.052],[46560.4,0.07],[46561.5,0.001],[46563.4,0.001]]]
["binance-futures","BTCUSDT",1648877179550,[[46584.6,11.823],[46584.5,0.072],[46584.4,0.014],[46583.1,1.697],[46582.9,4.2]],[[46584.7,2.407],[46585.1,0.029],[46587.8,0.023],[46588.8,0.023],[46590.2,0.1]]]
["binance-futures","BTCUSDT",1648877208193,[[46570.0,0.149],[46569.5,0.029],[46565.8,0.01]],[[46570.1,12.864],[46570.6,0.043],[46571.0,0.842],[46571.1,20.28],[46571.2,0.511]]]
["binance-futures","BTCUSDT",1648877278919,[[46560.9,0.26],[46558.2,0.03],[46558.0,0.052],[46557.9,0.538],[46557.8,0.41]],[[46561.0,4.614],[46561.1,0.491],[46562.2,0.072],[46562.3,0.055],[46562.7,0.022]]]
["binance-futures","BTCUSDT",1648877293943,[[46561.6,7.046],[46561.5,0.004],[46561.0,0.04],[46560.9,8.368],[46558.3,0.072]],[[46561.7,0.1],[46563.0,0.123],[46564.1,0.01],[46564.3,0.022],[46564.4,0.621]]]
["binance-futures","BTCUSDT",1648877364838,[[46559.2,1.178],[46558.0,0.001],[46555.4,0.014],[46552.9,0.02],[46552.8,0.006]],[[46559.3,14.152],[46559.4,0.757],[46559.5,0.872],[46559.6,1.952],[46559.7,0.852]]]
["binance-futures","BTCUSDT",1648877379801,[[46559.9,17.448],[46559.8,0.057],[46559.6,0.026],[46559.5,10.903],[46559.4,0.097]],[[46560.0,0.049],[46561.7,0.45],[46562.3,0.001],[46562.7,0.129],[46563.4,0.01]]]
["binance-futures","BTCUSDT",1648877450442,[[46553.0,0.199],[46551.2,1.0],[46548.9,0.001],[46548.8,0.022],[46548.7,0.086]],[[46553.1,18.3],[46553.2,0.065],[46554.3,0.001],[46554.4,0.072],[46554.5,5.614]]]
["binance-futures","BTCUSDT",1648877479234,[[46551.9,1.245],[46551.8,0.001],[46549.3,0.026],[46548.0,0.001],[46547.4,0.231]],[[46552.0,6.894],[46552.6,0.055],[46552.9,4.4],[46554.8,0.072],[46555.0,0.146]]]
["binance-futures","BTCUSDT",1648877536143,[[46565.1,1.84],[46564.5,0.513],[46562.8,0.001],[46562.6,0.155],[46561.8,0.107]],[[46565.2,15.499],[46565.3,0.008],[46565.4,0.065],[46569.9,1.32],[46581.8,2.577]]]
["binance-futures","BTCUSDT",1648877574058,[[46562.0,11.718],[46561.1,0.055],[46561.0,0.002],[46560.9,0.005],[46560.8,0.001]],[[46562.1,0.226],[46562.8,0.004],[46563.6,0.022],[46563.7,0.007],[46563.8,0.009]]]
["binance-futures","BTCUSDT",1648877593566,[[46568.6,0.016],[46566.6,0.029],[46566.5,0.78],[46566.3,0.027],[46476.0,26.435]],[[46568.7,15.116],[46568.8,0.233],[46568.9,0.174],[46569.0,11.114],[46569.1,0.064]]]
["binance-futures","BTCUSDT",1648877650500,[[46561.6,0.007],[46560.4,0.022],[46560.3,0.726],[46559.6,0.018],[46559.0,0.065]],[[46561.7,8.142],[46561.8,0.001],[46561.9,0.055],[46562.0,0.085],[46562.1,0.072]]]
["binance-futures","BTCUSDT",1648877679249,[[46566.5,0.123],[46562.3,0.052],[46562.2,0.074],[46562.1,0.065],[46562.0,0.501]],[[46566.6,8.966],[46566.9,0.506],[46567.8,0.948],[46567.9,3.569],[46579.3,0.004]]]
["binance-futures","BTCUSDT",1648877736463,[[46558.8,17.855],[46558.4,0.16],[46558.3,6.876],[46558.2,0.011],[46558.1,1.0]],[[46558.9,2.248],[46562.0,0.021],[46562.5,0.022],[46562.9,0.023],[46563.0,0.666]]]
["binance-futures","BTCUSDT",1648877765388,[[46542.5,0.178],[46541.9,0.01],[46540.6,0.022],[46540.5,0.001],[46540.2,1.001]],[[46542.6,17.509],[46542.7,3.148],[46543.1,3.339],[46543.7,0.115],[46544.8,0.055]]]
["binance-futures","BTCUSDT",1648877794197,[[46535.2,4.002],[46535.1,0.215],[46534.9,0.002],[46534.7,0.078],[46532.4,0.056]],[[46535.3,2.329],[46535.4,0.021],[46535.7,0.004],[46535.8,0.108],[46537.0,0.155]]]
["binance-futures","BTCUSDT",1648877851006,[[46505.9,1.201],[46505.8,1.0],[46505.7,0.595],[46505.5,0.072]],[[46506.0,3.284],[46507.2,0.001],[46507.7,0.074],[46507.8,0.697],[46507.9,2.2]]]
["binance-futures","BTCUSDT",1648877879550,[[46514.9,0.274],[46512.1,0.02],[46512.0,0.002],[46511.6,0.5],[46511.5,0.462]],[[46515.0,13.868],[46515.8,1.789],[46516.1,0.702],[46516.2,1.489],[46516.3,0.806]]]
["binance-futures","BTCUSDT",1648877936615,[[46516.7,0.153],[46515.5,0.001],[46515.2,0.155],[46514.6,0.007],[46514.5,0.215]],[[46516.8,12.688],[46516.9,5.596],[46517.0,0.072],[46517.1,1.385],[46517.2,3.687]]]
["binance-futures","BTCUSDT",1648877965295,[[46512.6,11.537],[46512.5,0.005],[46512.3,2.255],[46512.2,0.012],[46510.6,0.01]],[[46512.7,0.829],[46514.1,0.022],[46514.3,0.645],[46515.1,0.038],[46515.9,0.023]]]
["binance-futures","BTCUSDT",1648878036100,[[46509.1,0.361],[46508.2,0.001],[46508.0,0.001],[46507.8,0.011],[46507.6,11.2]],[[46509.2,13.459],[46509.3,6.776],[46509.4,0.072],[46509.6,0.4],[46510.4,1.25]]]
["binance-futures","BTCUSDT",1648878051070,[[46500.0,43.507],[46499.9,0.155],[46499.8,0.001],[46499.7,0.026],[46498.8,0.001]],[[46500.1,8.128],[46500.7,1.2],[46500.8,0.072],[46501.2,0.172],[46501.8,0.051]]]
["binance-futures","BTCUSDT",1648878121640,[[46425.6,0.001],[46423.3,0.001],[46422.3,0.007],[46422.2,0.023]],[[46425.7,15.818],[46425.8,0.088],[46425.9,6.997],[46426.1,2.514],[46426.3,1.713]]]
["binance-futures","BTCUSDT",1648878150187,[[46398.7,0.218],[46398.6,0.005],[46396.5,0.001],[46395.8,0.504],[46394.8,0.004]],[[46398.8,7.314],[46399.7,0.5],[46400.0,1.001],[46402.0,0.051],[46402.1,0.004]]]
["binance-futures","BTCUSDT",1648878207037,[[46404.9,9.157],[46403.9,0.055],[46403.8,2.2],[46403.7,0.003],[46403.0,0.001]],[[46405.0,0.228],[46405.2,0.164],[46405.3,0.132],[46407.0,0.088],[46408.5,0.13]]]
["binance-futures","BTCUSDT",1648878235624,[[46427.9,0.017],[46427.7,0.052],[46426.9,0.001],[46425.7,0.007],[46425.6,1.561]],[[46428.0,11.668],[46428.1,0.072],[46428.2,1.904],[46428.3,0.004],[46428.9,0.055]]]
["binance-futures","BTCUSDT",1648878292303,[[46459.1,0.768],[46457.9,0.001],[46456.3,0.05],[46455.8,0.023],[46445.9,0.001]],[[46459.2,9.794],[46459.5,1.22],[46459.7,0.001],[46459.9,0.002],[46460.1,0.005]]]
["binance-futures","BTCUSDT",1648878321035,[[46422.7,1.019],[46422.5,0.003],[46422.1,0.001],[46421.5,0.072]],[[46422.8,1.136],[46423.3,0.006],[46425.1,0.001],[46425.6,0.007],[46425.7,0.176]]]
["binance-futures","BTCUSDT",1648878349677,[[46440.5,1.098],[46438.2,0.022],[46438.1,0.001],[46437.7,0.022],[46437.6,0.001]],[[46440.6,2.714],[46440.9,2.097],[46441.0,0.847],[46441.2,0.294],[46441.3,0.848]]]
["binance-futures","BTCUSDT",1648878406801,[[46420.0,1.443],[46419.9,0.007],[46419.2,0.002],[46418.4,0.097],[46417.7,0.201]],[[46420.1,1.614],[46420.6,0.003],[46421.4,0.6],[46421.5,0.01],[46424.1,0.003]]]
["binance-futures","BTCUSDT",1648878435518,[[46429.9,2.468],[46429.6,0.055],[46429.5,0.015],[46428.8,0.072],[46428.7,0.001]],[[46430.0,1.292],[46430.1,0.032],[46430.3,0.065],[46430.5,0.001],[46437.6,1.164]]]
["binance-futures","BTCUSDT",1648878492737,[[46474.6,0.14],[46473.9,0.07],[46473.8,1.054],[46470.2,0.022],[46470.1,0.038]],[[46474.7,9.028],[46474.8,7.748],[46474.9,2.649],[46475.4,1.0],[46476.4,1.24]]]
["binance-futures","BTCUSDT",1648878521481,[[46470.6,1.144],[46470.1,0.008],[46469.7,0.022],[46467.0,0.014],[46466.6,0.017]],[[46470.7,7.937],[46470.8,0.048],[46470.9,0.055],[46471.0,2.246],[46472.7,1.12]]]
["binance-futures","BTCUSDT",1648878550289,[[46458.0,0.476],[46457.6,0.001],[46456.2,0.04],[46455.4,0.001],[46454.9,0.022]],[[46458.1,5.477],[46458.5,0.055],[46458.6,0.007],[46458.7,0.262],[46460.8,0.111]]]
["binance-futures","BTCUSDT",1648878607387,[[46491.8,0.755],[46490.7,0.079],[46490.0,0.013],[46489.0,0.001],[46488.2,2.24]],[[46491.9,13.186],[46492.0,0.021],[46492.1,1.851],[46492.2,2.695],[46492.3,1.953]]]
["binance-futures","BTCUSDT",1648878636098,[[46510.5,2.261],[46510.4,0.031],[46508.7,0.014],[46507.7,0.046],[46507.5,0.015]],[[46510.6,11.306],[46510.7,6.859],[46511.8,0.106],[46511.9,0.117],[46515.2,0.554]]]
["binance-futures","BTCUSDT",1648878706836,[[46515.3,0.132],[46515.1,0.016],[46513.7,0.046],[46513.6,0.775],[46513.5,2.0]],[[46515.4,5.607],[46515.5,0.1],[46515.8,0.001],[46517.4,0.075],[46517.6,0.155]]]
["binance-futures","BTCUSDT",1648878729492,[[46508.7,0.247],[46508.5,0.001],[46507.1,0.005],[46507.0,0.025],[46506.2,0.51]],[[46508.8,1.553],[46510.1,1.037],[46510.2,0.5],[46510.4,0.055],[46524.7,6.53]]]
["binance-futures","BTCUSDT",1648878792743,[[46516.5,0.514],[46515.3,0.006],[46515.2,0.001],[46515.1,0.022],[46515.0,2.584]],[[46516.6,17.044],[46517.1,0.055],[46517.3,5.028],[46518.5,0.001],[46518.9,1.13]]]
["binance-futures","BTCUSDT",1648878807731,[[46515.0,0.231],[46513.8,0.001],[46513.0,0.001],[46512.8,0.007]],[[46515.1,10.806],[46515.2,0.055],[46515.4,4.638],[46515.7,0.83],[46519.8,1.183]]]
["binance-futures","BTCUSDT",1648878878571,[[46516.4,0.959],[46515.5,0.004],[46514.3,0.156],[46513.7,0.02],[46513.6,0.046]],[[46516.5,8.181],[46516.6,1.347],[46517.0,2.929],[46517.3,1.19],[46518.5,0.215]]]
["binance-futures","BTCUSDT",1648878907464,[[46511.0,4.876],[46508.9,0.01],[46508.8,0.001],[46507.0,0.691],[46506.0,0.821]],[[46511.1,2.302],[46511.3,0.107],[46511.4,0.107],[46511.5,0.26],[46512.9,0.026]]]
["binance-futures","BTCUSDT",1648878964518,[[46526.9,0.923],[46526.8,0.011],[46525.0,0.056],[46524.8,0.092],[46524.7,2.0]],[[46527.0,21.742],[46527.5,0.072],[46527.8,0.41],[46528.2,0.001],[46528.3,4.603]]]
["binance-futures","BTCUSDT",1648878993417,[[46529.8,0.278],[46529.7,0.011],[46529.0,0.012],[46527.9,0.006],[46527.5,0.522]],[[46529.9,7.433],[46530.0,4.76],[46530.3,0.025],[46530.6,1.125],[46530.7,0.001]]]
["binance-futures","BTCUSDT",1648879022240,[[46529.9,2.198],[46529.8,0.011],[46528.1,0.064],[46528.0,2.247],[46527.2,0.073]],[[46530.0,7.914],[46530.2,0.428],[46530.3,0.025],[46530.6,0.025],[46530.7,0.001]]]
["binance-futures","BTCUSDT",1648879079297,[[46540.0,0.009],[46539.9,0.005],[46537.1,0.022],[46537.0,0.15],[46536.6,0.065]],[[46540.1,15.837],[46540.5,0.055],[46540.6,0.4],[46541.2,0.4],[46550.1,0.146]]]
["binance-futures","BTCUSDT",1648879108014,[[46543.9,3.877],[46543.6,2.0],[46542.6,0.01],[46542.2,0.3],[46540.0,0.009]],[[46544.0,7.61],[46544.2,0.051],[46544.5,0.001],[46544.7,0.215],[46544.9,0.055]]]
["binance-futures","BTCUSDT",1648879164985,[[46534.2,0.93],[46532.1,0.056],[46531.9,5.44],[46530.9,0.055],[46530.4,0.182]],[[46534.3,10.5],[46534.4,0.004],[46536.0,0.001],[46536.2,0.155],[46536.4,0.065]]]
["binance-futures","BTCUSDT",1648879193778,[[46534.9,1.235],[46534.3,0.226],[46534.2,1.07],[46532.4,0.01],[46532.1,0.053]],[[46535.0,9.175],[46535.3,0.01],[46535.8,0.001],[46537.1,0.055],[46537.4,0.022]]]
["binance-futures","BTCUSDT",1648879222492,[[46539.6,8.209],[46539.4,2.2],[46539.3,0.001],[46539.1,2.0],[46537.8,0.072]],[[46539.7,0.519],[46541.2,0.01],[46541.4,0.221],[46541.5,1.408],[46542.0,0.055]]]
["binance-futures","BTCUSDT",1648879279668,[[46525.1,14.061],[46525.0,1.666],[46524.0,1.059],[46523.9,2.577]],[[46525.2,0.734],[46525.3,0.259],[46527.0,0.031],[46527.4,0.435],[46546.4,0.823]]]
["binance-futures","BTCUSDT",1648879308444,[[46527.4,9.291],[46527.3,0.01],[46527.2,1.052],[46527.1,1.306],[46526.8,0.055]],[[46527.5,1.672],[46528.7,0.001],[46530.8,0.011],[46531.8,0.109],[46531.9,0.21]]]
["binance-futures","BTCUSDT",1648879365539,[[46531.5,0.905],[46529.4,0.001],[46528.3,0.072],[46528.2,0.022],[46528.1,0.072]],[[46531.6,12.054],[46531.7,0.5],[46532.0,3.228],[46533.3,0.155],[46534.1,0.052]]]
["binance-futures","BTCUSDT",1648879394393,[[46531.0,0.557],[46530.1,0.022],[46530.0,0.234],[46529.4,0.001],[46528.7,0.039]],[[46531.1,16.75],[46531.4,0.149],[46531.5,0.135],[46531.6,7.082],[46531.7,1.138]]]
["binance-futures","BTCUSDT",1648879465338,[[46514.5,7.013],[46514.4,2.228],[46513.4,0.055],[46513.3,0.001],[46512.6,0.233]],[[46514.6,0.042],[46514.8,0.236],[46515.1,0.046],[46515.2,0.59],[46607.5,0.003]]]
["binance-futures","BTCUSDT",1648879480289,[[46518.9,0.176],[46516.2,0.023],[46515.1,0.021],[46514.9,0.006],[46514.7,0.022]],[[46519.0,10.829],[46519.1,1.384],[46519.2,0.319],[46519.3,1.963],[46519.9,0.638]]]
["binance-futures","BTCUSDT",1648879551299,[[46507.5,0.19],[46507.0,0.042],[46505.2,0.036],[46505.1,0.022],[46504.7,0.007]],[[46507.6,13.247],[46507.7,0.057],[46508.6,0.072],[46508.7,2.2],[46512.0,0.137]]]
["binance-futures","BTCUSDT",1648879580083,[[46547.9,4.187],[46547.8,0.007],[46547.7,1.727],[46547.6,0.124],[46546.8,0.139]],[[46548.0,5.409],[46548.5,0.079],[46548.6,0.001],[46549.3,0.072],[46550.7,0.032]]]
["binance-futures","BTCUSDT",1648879637595,[[46562.1,1.801],[46562.0,0.004],[46561.9,2.051],[46561.7,2.035],[46561.5,0.2]],[[46562.2,0.016],[46562.3,0.029],[46562.9,0.073],[46563.0,2.0],[46563.1,1.978]]]
["binance-futures","BTCUSDT",1648879666235,[[46542.3,6.866],[46541.1,0.001],[46539.7,0.055],[46539.6,0.155],[46538.8,4.246]],[[46542.4,0.069],[46542.6,0.01],[46544.7,0.01],[46544.9,0.007],[46545.0,0.565]]]
["binance-futures","BTCUSDT",1648879723249,[[46543.3,10.653],[46542.7,0.055],[46542.6,0.067],[46542.3,1.347],[46538.2,0.021]],[[46543.4,1.422],[46545.3,0.029],[46546.8,0.046],[46547.2,0.015],[46547.3,0.197]]]
["binance-futures","BTCUSDT",1648879751986,[[46543.1,16.229],[46543.0,0.055],[46542.9,0.126],[46542.8,0.05],[46542.7,2.097]],[[46543.2,0.054],[46543.4,0.007],[46545.2,0.001],[46546.5,0.001],[46547.3,0.022]]]
["binance-futures","BTCUSDT",1648879780771,[[46562.0,1.949],[46561.9,2.003],[46561.2,0.03],[46560.8,0.045],[46559.6,0.007]],[[46562.1,5.46],[46562.2,0.02],[46562.3,0.008],[46562.5,0.048],[46563.7,0.163]]]
["binance-futures","BTCUSDT",1648879837681,[[46554.3,9.68],[46554.1,0.011],[46552.3,0.645],[46552.2,0.001],[46552.1,0.07]],[[46554.4,0.25],[46556.0,0.001],[46557.2,0.012],[46557.4,0.5],[46557.5,0.095]]]
["binance-futures","BTCUSDT",1648879873638,[[46551.6,0.033],[46550.8,0.022],[46550.7,0.001],[46550.2,0.01],[46550.1,0.001]],[[46551.7,5.368],[46552.4,0.065],[46552.5,1.859],[46552.9,0.001],[46553.9,0.006]]]
["binance-futures","BTCUSDT",1648879923480,[[46542.5,14.393],[46542.3,0.215],[46541.2,0.233],[46540.5,0.01],[46540.3,0.011]],[[46542.6,0.076],[46543.0,0.001],[46543.1,0.046],[46545.0,0.001],[46545.1,0.004]]]
["binance-futures","BTCUSDT",1648879952267,[[46541.3,10.11],[46541.0,0.215],[46540.6,0.022],[46540.5,0.001],[46540.0,0.02]],[[46541.4,0.445],[46542.9,0.523],[46543.0,0.005],[46543.9,0.007],[46544.1,0.5]]]
["binance-futures","BTCUSDT",1648879980965,[[46539.2,4.648],[46539.1,0.215],[46538.5,0.007],[46538.2,0.001],[46538.1,0.2]],[[46539.3,2.281],[46539.4,0.001],[46540.6,0.055],[46540.7,0.001],[46541.3,0.001]]]
["binance-futures","BTCUSDT",1648880038079,[[46538.4,11.754],[46538.3,2.421],[46538.2,1.0],[46538.1,0.072],[46538.0,0.055]],[[46538.5,0.172],[46539.9,0.001],[46540.0,1.276],[46541.3,0.023],[46541.7,0.32]]]
["binance-futures","BTCUSDT",1648880066744,[[46501.4,7.907],[46501.0,0.072],[46500.9,0.027],[46500.8,0.356],[46500.1,0.012]],[[46501.5,0.005],[46502.4,0.001],[46503.4,0.05],[46503.5,0.012],[46503.7,0.522]]]
["binance-futures","BTCUSDT",1648880137322,[[46528.1,0.539],[46524.8,0.015],[46523.9,0.001],[46523.8,0.443]],[[46528.2,8.45],[46528.3,3.207],[46528.4,0.383],[46528.6,0.005],[46530.2,0.072]]]
["binance-futures","BTCUSDT",1648880152343,[[46523.3,7.18],[46521.6,2.201],[46521.4,1.007],[46520.3,0.645],[46520.2,0.064]],[[46523.4,1.485],[46524.5,0.275],[46526.7,0.282],[46526.8,1.009],[46526.9,2.0]]]
["binance-futures","BTCUSDT",1648880223337,[[46500.2,15.003],[46500.1,0.215],[46500.0,0.482],[46499.9,4.444],[46499.7,0.055]],[[46500.3,0.853],[46500.5,0.001],[46500.8,0.001],[46501.9,0.015],[46503.0,0.03]]]
["binance-futures","BTCUSDT",1648880238431,[[46499.0,0.741],[46498.6,0.215],[46496.4,0.006],[46496.0,0.535],[46494.3,1.215]],[[46499.1,2.558],[46499.9,0.5],[46500.0,0.901],[46500.3,0.006],[46503.2,0.031]]]
["binance-futures","BTCUSDT",1648880309042,[[46528.7,1.216],[46527.5,0.001],[46527.0,0.001],[46525.8,0.5]],[[46528.8,11.562],[46528.9,6.663],[46532.6,0.055],[46534.7,0.006],[46541.1,0.001]]]
["binance-futures","BTCUSDT",1648880337881,[[46527.9,0.946],[46527.5,0.01],[46527.4,0.004],[46525.1,0.022],[46524.7,0.015]],[[46528.0,11.338],[46528.1,0.004],[46528.6,0.271],[46529.8,0.072],[46529.9,0.055]]]
["binance-futures","BTCUSDT",1648880395083,[[46529.8,1.558],[46529.7,0.024],[46528.1,0.072],[46527.4,0.004],[46527.1,0.007]],[[46529.9,5.1],[46530.0,0.046],[46530.1,0.004],[46530.4,0.003],[46532.1,0.055]]]
["binance-futures","BTCUSDT",1648880424078,[[46529.8,6.001],[46527.7,0.105],[46527.0,0.006],[46526.2,0.001],[46517.7,0.494]],[[46529.9,13.715],[46530.0,0.051],[46530.3,0.055],[46530.4,0.003],[46531.1,0.001]]]
["binance-futures","BTCUSDT",1648880453141,[[46529.8,1.59],[46529.7,0.072],[46529.0,0.004],[46527.9,0.826],[46524.9,0.065]],[[46529.9,13.537],[46530.0,0.041],[46530.1,0.055],[46530.2,0.072],[46531.0,0.022]]]
["binance-futures","BTCUSDT",1648880510226,[[46531.6,0.015],[46531.5,0.101],[46531.0,0.001],[46530.3,0.001],[46530.0,0.219]],[[46531.7,12.603],[46532.1,1.007],[46532.2,6.684],[46532.9,0.001],[46533.2,0.188]]]
["binance-futures","BTCUSDT",1648880539071,[[46534.3,1.314],[46532.8,0.155],[46531.5,0.057],[46531.3,0.088],[46531.2,0.235]],[[46534.4,7.579],[46535.0,0.002],[46535.9,0.072],[46536.0,0.023],[46539.1,1.523]]]
["binance-futures","BTCUSDT",1648880596274,[[46531.9,0.018],[46530.3,0.022],[46530.0,0.007],[46529.9,0.036],[46529.5,0.001]],[[46532.0,27.729],[46532.1,1.91],[46532.2,0.054],[46532.3,0.233],[46532.5,2.237]]]
["binance-futures","BTCUSDT",1648880624894,[[46503.0,13.764],[46502.8,0.055],[46502.7,2.2],[46502.4,1.08],[46502.3,0.002]],[[46503.1,1.803],[46506.6,0.249],[46506.8,0.023],[46507.0,0.274],[46508.7,0.043]]]
["binance-futures","BTCUSDT",1648880653645,[[46502.5,4.188],[46502.4,0.001],[46501.4,0.163],[46501.1,0.994]],[[46502.6,4.298],[46502.7,0.208],[46503.9,0.001],[46504.0,0.405],[46504.4,0.07]]]
["binance-futures","BTCUSDT",1648880710507,[[46492.6,4.23],[46492.0,0.001],[46491.4,0.002],[46487.5,4.631],[46400.6,0.729]],[[46492.7,1.548],[46493.1,0.032],[46494.0,0.221],[46494.1,1.002],[46496.3,0.153]]]
["binance-futures","BTCUSDT",1648880739177,[[46490.4,0.001],[46488.1,0.028],[46487.8,0.5],[46487.7,2.091],[46487.4,0.001]],[[46490.5,11.233],[46491.4,0.15],[46491.5,0.556],[46491.6,4.821],[46983.8,0.001]]]
["binance-futures","BTCUSDT",1648880796348,[[46480.7,4.675],[46479.9,0.004],[46478.9,0.01],[46478.6,3.447],[46478.5,11.465]],[[46480.8,0.424],[46481.5,0.032],[46481.7,0.001],[46482.0,0.001],[46484.3,0.027]]]
["binance-futures","BTCUSDT",1648880827072,[[46529.9,2.751],[46529.3,0.057],[46528.9,0.105],[46528.7,0.001],[46528.5,0.042]],[[46530.0,0.499],[46530.4,0.072],[46530.5,0.1],[46530.6,0.072],[46530.7,0.026]]]
["binance-futures","BTCUSDT",1648880897925,[[46500.1,1.872],[46500.0,1.429],[46499.0,0.01],[46498.6,0.001],[46498.2,0.001]],[[46500.2,8.022],[46501.9,0.023],[46503.8,1.345],[46507.5,1.002],[46510.7,0.006]]]
["binance-futures","BTCUSDT",1648880912982,[[46501.8,3.115],[46500.9,0.002],[46500.6,0.001],[46500.5,0.072],[46363.8,0.421]],[[46501.9,4.689],[46502.0,0.001],[46503.4,0.022],[46503.8,0.002],[46508.7,0.51]]]
["binance-futures","BTCUSDT",1648880983785,[[46489.9,0.058],[46488.8,0.193],[46488.0,0.014],[46487.7,0.641],[46486.3,0.069]],[[46490.0,8.194],[46491.0,0.072],[46491.1,0.001],[46493.2,0.233],[46494.5,0.007]]]
["binance-futures","BTCUSDT",1648881019433,[[46474.7,1.433],[46474.3,0.003],[46473.5,0.001],[46473.1,0.02],[46472.9,0.163]],[[46474.8,5.101],[46475.0,0.301],[46475.8,0.184],[46477.1,0.001],[46478.4,0.001]]]
["binance-futures","BTCUSDT",1648881069724,[[46472.9,0.152],[46472.1,0.554],[46472.0,0.815],[46471.3,0.072],[46471.2,0.01]],[[46473.0,6.924],[46473.1,1.639],[46473.6,1.633],[46474.0,1.137],[46474.1,1.69]]]
["binance-futures","BTCUSDT",1648881098588,[[46482.2,0.347],[46482.1,0.037],[46482.0,0.061],[46479.2,0.001],[46478.0,0.122]],[[46482.3,14.896],[46482.4,1.123],[46482.5,2.2],[46482.6,0.054],[46482.7,3.859]]]
["binance-futures","BTCUSDT",1648881155730,[[46480.4,0.029],[46478.3,0.007],[46478.2,0.01],[46477.9,0.015],[46477.8,0.525]],[[46480.5,12.776],[46480.8,1.17],[46480.9,2.2],[46481.6,0.258],[46485.2,0.071]]]
["binance-futures","BTCUSDT",1648881184564,[[46475.8,8.865],[46475.6,0.084],[46475.5,2.2],[46475.4,0.001],[46475.0,2.01]],[[46475.9,0.394],[46477.0,0.05],[46477.1,1.0],[46480.1,4.538],[46485.3,0.16]]]
["binance-futures","BTCUSDT",1648881213555,[[46475.8,6.715],[46475.5,0.005],[46475.4,0.081],[46475.3,0.019],[46475.0,0.01]],[[46475.9,0.171],[46476.4,0.003],[46477.1,0.498],[46478.1,0.037],[46478.2,0.022]]]
["binance-futures","BTCUSDT",1648881270588,[[46470.7,0.061],[46470.6,0.061],[46470.1,0.05],[46470.0,3.861],[46468.8,0.011]],[[46470.8,9.816],[46470.9,0.055],[46471.0,0.072],[46471.1,0.264],[46471.7,0.022]]]
["binance-futures","BTCUSDT",1648881299307,[[46455.0,2.369],[46454.6,0.025],[46454.5,0.012],[46452.0,0.131],[46450.3,1.056]],[[46455.1,7.09],[46455.4,0.011],[46455.5,0.003],[46456.5,0.001],[46457.4,0.007]]]
["binance-futures","BTCUSDT",1648881370113,[[46475.6,9.875],[46475.5,0.006],[46474.5,0.127],[46474.4,2.001],[46474.1,0.009]],[[46475.7,0.137],[46477.0,0.031],[46477.2,0.022],[46477.4,0.001],[46478.4,0.032]]]
["binance-futures","BTCUSDT",1648881385142,[[46477.9,1.107],[46477.2,0.002],[46476.9,0.002],[46476.1,0.155],[46474.6,0.146]],[[46478.0,9.656],[46478.4,1.02],[46478.5,1.022],[46478.6,2.477],[46478.7,0.001]]]
["binance-futures","BTCUSDT",1648881413857,[[46473.3,0.009],[46472.9,0.054],[46472.8,1.372],[46470.2,0.089],[46468.8,0.004]],[[46473.4,3.266],[46473.5,0.071],[46473.6,0.541],[46474.0,0.989],[46474.1,4.74]]]
["binance-futures","BTCUSDT",1648881470872,[[46478.4,8.037],[46478.2,0.007],[46478.1,0.106],[46477.3,0.023],[46477.2,2.202]],[[46478.5,0.263],[46479.1,0.022],[46479.2,1.0],[46480.1,0.07],[46480.8,0.001]]]
["binance-futures","BTCUSDT",1648881499498,[[46484.2,3.122],[46484.1,0.044],[46483.5,0.4],[46483.4,0.021],[46482.1,0.007]],[[46484.3,6.567],[46485.5,0.005],[46486.0,0.155],[46486.6,0.001],[46486.8,0.002]]]
["binance-futures","BTCUSDT",1648881570158,[[46476.6,9.667],[46476.5,0.02],[46475.9,0.072],[46475.8,0.055],[46475.6,0.001]],[[46476.7,0.856],[46477.1,0.025],[46477.7,0.025],[46479.5,0.094],[46479.6,0.004]]]
["binance-futures","BTCUSDT",1648881585121,[[46476.6,7.648],[46476.5,0.045],[46476.4,0.072],[46476.3,0.007],[46476.2,0.001]],[[46476.7,0.588],[46477.0,0.025],[46477.3,0.038],[46477.6,0.019],[46479.6,0.004]]]
["binance-futures","BTCUSDT",1648881655879,[[46515.6,0.971],[46515.5,0.011],[46512.1,0.002],[46510.4,0.005],[46510.0,0.022]],[[46515.7,12.653],[46516.4,0.072],[46516.5,0.055],[46516.6,2.107],[46516.7,0.001]]]
["binance-futures","BTCUSDT",1648881670891,[[46529.9,1.622],[46529.2,0.784],[46525.5,0.311],[46525.4,2.252],[46515.8,0.18]],[[46530.0,12.082],[46530.7,0.001],[46531.0,2.791],[46531.2,0.055],[46532.3,0.001]]]
["binance-futures","BTCUSDT",1648881741524,[[46537.6,9.455],[46537.5,0.482],[46536.6,0.055],[46536.5,0.1],[46536.4,0.15]],[[46537.7,1.085],[46538.6,0.001],[46539.9,0.001],[46540.7,0.022],[46540.8,0.215]]]
["binance-futures","BTCUSDT",1648881770314,[[46539.9,0.094],[46538.6,0.001],[46537.8,0.007],[46537.7,0.002],[46537.6,0.053]],[[46540.0,14.789],[46540.1,1.003],[46540.2,0.055],[46540.3,0.072],[46548.7,0.002]]]
["binance-futures","BTCUSDT",1648881827421,[[46545.1,0.599],[46545.0,0.004],[46544.4,0.006],[46542.2,0.042],[46541.9,0.155]],[[46545.2,4.476],[46545.3,2.39],[46545.4,0.107],[46545.5,2.12],[46545.7,0.077]]]
["binance-futures","BTCUSDT",1648881855929,[[46581.1,10.394],[46581.0,0.004],[46580.5,0.069],[46580.4,4.4],[46578.8,0.001]],[[46581.2,0.816],[46581.8,0.149],[46582.1,0.011],[46582.2,0.09],[46582.3,1.0]]]
["binance-futures","BTCUSDT",1648881884447,[[46580.6,15.498],[46580.5,0.007],[46580.0,5.218],[46579.5,0.644],[46574.9,0.004]],[[46580.7,0.574],[46581.1,0.128],[46581.2,0.035],[46583.0,0.007],[46583.8,0.022]]]
["binance-futures","BTCUSDT",1648881941204,[[46574.5,3.627],[46573.9,0.003],[46573.4,0.163],[46573.3,2.0],[46573.2,0.011]],[[46574.6,0.469],[46576.3,0.026],[46576.4,0.072],[46576.5,0.092],[46576.6,1.0]]]
["binance-futures","BTCUSDT",1648881969920,[[46575.0,11.277],[46574.0,0.055],[46573.9,0.072],[46573.8,2.025],[46566.8,0.216]],[[46575.1,0.081],[46575.2,0.038],[46576.3,0.001],[46577.0,0.077],[46577.5,0.011]]]
["binance-futures","BTCUSDT",1648882027075,[[46577.1,5.569],[46577.0,0.237],[46576.5,0.001],[46576.2,0.642],[46576.1,0.001]],[[46577.2,1.323],[46578.4,0.001],[46578.7,0.054],[46578.8,1.0],[46579.9,0.05]]]
["binance-futures","BTCUSDT",1648882055736,[[46572.7,9.019],[46572.5,0.615],[46572.4,0.008],[46572.1,0.448],[46572.0,0.628]],[[46572.8,0.341],[46573.9,0.055],[46574.0,0.574],[46574.1,0.706],[46575.3,0.001]]]
["binance-futures","BTCUSDT",1648882084446,[[46571.7,8.569],[46571.6,0.215],[46571.4,0.055],[46571.2,1.866],[46569.3,0.005]],[[46571.8,0.659],[46571.9,0.001],[46573.0,0.224],[46573.5,0.09],[46574.6,0.113]]]
["binance-futures","BTCUSDT",1648882141766,[[46564.3,6.202],[46564.2,0.01],[46563.8,0.217],[46563.7,0.171],[46563.6,0.16]],[[46564.4,8.863],[46564.9,0.072],[46566.9,0.62],[46567.2,0.205],[46567.3,0.032]]]
["binance-futures","BTCUSDT",1648882176009,[[46564.1,12.04],[46564.0,0.004],[46563.3,0.044],[46561.6,0.129]],[[46564.2,3.306],[46564.3,1.157],[46564.4,5.884],[46564.5,0.022],[46564.6,0.003]]]
["binance-futures","BTCUSDT",1648882228162,[[46576.9,0.567],[46575.9,0.042],[46575.3,0.335],[46573.7,0.003],[46570.3,0.001]],[[46577.0,12.699],[46577.7,2.2],[46578.2,0.055],[46579.1,0.072],[46582.7,0.003]]]
["binance-futures","BTCUSDT",1648882257092,[[46575.5,0.126],[46575.3,0.084],[46575.2,0.066],[46572.9,2.218],[46572.8,4.521]],[[46575.6,5.484],[46576.1,0.003],[46576.8,0.001],[46576.9,0.362],[46577.0,7.154]]]
["binance-futures","BTCUSDT",1648882327949,[[46573.4,0.508],[46571.9,0.001],[46569.1,0.119],[46568.2,0.3],[46567.9,1.352]],[[46573.5,17.189],[46573.6,5.053],[46574.1,2.805],[46574.2,0.838],[46574.6,0.076]]]
["binance-futures","BTCUSDT",1648882342911,[[46575.3,7.061],[46575.0,0.039],[46574.7,0.001],[46574.6,0.006],[46561.0,3.324]],[[46575.4,0.18],[46576.8,0.066],[46578.0,0.055],[46578.2,0.038],[46582.2,0.011]]]
["binance-futures","BTCUSDT",1648882413703,[[46595.9,3.315],[46595.5,2.2],[46594.9,1.0],[46594.6,0.026],[46593.3,0.011]],[[46596.0,0.082],[46596.3,0.001],[46597.1,0.027],[46597.7,0.011],[46598.0,0.5]]]
["binance-futures","BTCUSDT",1648882442497,[[46604.9,3.702],[46603.6,0.027],[46603.5,0.163],[46603.4,0.556],[46603.2,1.073]],[[46605.0,5.188],[46606.0,0.005],[46606.4,0.166],[46606.6,2.355],[46609.2,0.025]]]
["binance-futures","BTCUSDT",1648882499533,[[46590.0,11.894],[46589.9,0.193],[46589.8,1.601],[46589.7,0.116],[46589.6,0.115]],[[46590.1,0.891],[46592.2,0.001],[46592.4,0.029],[46592.7,0.111],[46595.2,0.007]]]
["binance-futures","BTCUSDT",1648882528309,[[46604.1,13.773],[46604.0,5.459],[46603.9,1.638],[46603.8,1.252],[46603.0,0.01]],[[46604.2,0.341],[46604.7,0.005],[46604.9,0.137],[46605.0,8.294],[46609.6,0.107]]]
["binance-futures","BTCUSDT",1648882585484,[[46601.5,9.397],[46601.1,1.456],[46600.9,0.001],[46600.4,0.001],[46595.6,0.003]],[[46601.6,1.283],[46602.7,0.003],[46604.0,0.007],[46604.1,0.009],[46604.2,0.974]]]
["binance-futures","BTCUSDT",1648882614112,[[46581.3,0.461],[46581.2,0.006],[46580.0,0.1],[46579.3,0.004],[46576.8,0.32]],[[46581.4,4.627],[46581.7,1.001],[46582.8,0.001],[46582.9,0.228],[46583.0,2.2]]]
["binance-futures","BTCUSDT",1648882642699,[[46586.0,15.679],[46585.9,0.007],[46585.8,7.462],[46585.6,0.062],[46580.1,0.001]],[[46586.1,0.04],[46587.3,0.001],[46588.5,0.017],[46589.0,0.046],[46589.1,0.041]]]
["binance-futures","BTCUSDT",1648882699371,[[46626.1,9.752],[46625.6,0.233],[46624.5,1.772],[46624.4,0.016],[46624.3,0.296]],[[46626.2,0.155],[46628.5,0.011],[46628.7,0.022],[46629.9,0.214],[46630.6,0.065]]]
["binance-futures","BTCUSDT",1648882728057,[[46633.5,10.042],[46633.4,6.549],[46633.3,0.055],[46633.2,1.963]],[[46633.6,0.051],[46634.9,0.003],[46635.6,0.5],[46635.7,0.029],[46635.8,1.149]]]
["binance-futures","BTCUSDT",1648882799308,[[46620.0,2.68],[46619.9,0.001],[46619.5,0.172],[46616.0,0.005],[46611.4,0.467]],[[46620.1,0.776],[46621.0,0.019],[46621.3,0.051],[46621.9,0.072],[46622.3,0.007]]]
["binance-futures","BTCUSDT",1648882814243,[[46626.0,10.83],[46625.8,0.055],[46625.2,2.185],[46625.1,0.007],[46623.6,0.171]],[[46626.1,0.239],[46626.2,0.004],[46628.6,0.047],[46628.7,0.011],[46628.9,0.744]]]
["binance-futures","BTCUSDT",1648882843156,[[46617.8,5.196],[46617.7,6.978],[46617.6,2.064],[46617.5,7.896],[46617.1,0.116]],[[46617.9,1.052],[46618.2,0.001],[46618.6,0.07],[46627.3,0.002],[46628.6,0.002]]]
["binance-futures","BTCUSDT",1648882900148,[[46603.8,16.8],[46603.7,2.47],[46603.6,1.83],[46603.5,2.097],[46603.4,0.072]],[[46603.9,0.029],[46605.6,0.001],[46606.3,0.004],[46612.0,0.048],[46613.2,0.009]]]
["binance-futures","BTCUSDT",1648882930478,[[46621.1,0.03],[46621.0,0.005],[46619.3,0.001],[46617.8,0.01],[46617.6,0.001]],[[46621.2,11.598],[46621.5,0.055],[46621.6,1.0],[46621.8,0.332],[46622.3,0.162]]]
["binance-futures","BTCUSDT",1648883001560,[[46595.0,13.915],[46594.7,0.054],[46594.3,0.41],[46593.5,0.282],[46593.1,0.001]],[[46595.1,0.901],[46596.4,2.0],[46597.4,0.001],[46597.8,0.011],[46598.3,0.007]]]
["binance-futures","BTCUSDT",1648883016504,[[46595.0,6.35],[46594.9,0.006],[46594.3,0.055],[46594.2,0.002],[46594.1,0.006]],[[46595.1,0.394],[46595.5,0.001],[46597.6,0.051],[46597.8,0.003],[46598.0,0.023]]]
["binance-futures","BTCUSDT",1648883086879,[[46575.5,0.724],[46573.3,0.213],[46572.0,0.215],[46571.2,0.04],[46571.0,0.009]],[[46575.6,14.941],[46575.9,0.072],[46576.0,0.981],[46576.2,0.009],[46593.5,0.467]]]
["binance-futures","BTCUSDT",1648883101812,[[46584.3,1.462],[46584.0,0.213],[46580.1,0.023],[46580.0,0.022],[46579.3,0.023]],[[46584.4,11.949],[46584.5,0.055],[46584.6,0.072],[46584.7,1.05],[46584.8,0.638]]]
["binance-futures","BTCUSDT",1648883172443,[[46581.4,11.308],[46581.3,0.047],[46581.0,0.072],[46580.9,0.222],[46580.8,7.248]],[[46581.5,1.278],[46581.8,0.02],[46583.0,0.022],[46585.5,0.349],[46586.6,0.893]]]
["binance-futures","BTCUSDT",1648883201150,[[46569.8,13.767],[46568.7,0.02],[46568.6,2.222],[46568.5,0.207],[46568.4,2.202]],[[46569.9,1.461],[46573.1,0.022],[46573.8,0.004],[46574.7,0.07],[46576.5,0.01]]]
["binance-futures","BTCUSDT",1648883258139,[[46573.1,2.246],[46573.0,0.007],[46571.6,0.155],[46570.8,0.001],[46569.5,0.215]],[[46573.2,6.154],[46573.3,0.009],[46573.7,0.001],[46573.8,0.004],[46574.8,0.54]]]
["binance-futures","BTCUSDT",1648883286773,[[46560.1,0.375],[46560.0,0.439],[46559.5,0.002],[46558.8,0.001],[46557.9,0.022]],[[46560.2,9.71],[46560.3,0.072],[46561.9,0.155],[46562.3,1.0],[46562.5,0.026]]]
["binance-futures","BTCUSDT",1648883320438,[[46560.0,17.863],[46559.9,0.5],[46559.2,1.547],[46556.4,9.484],[46552.1,0.001]],[[46560.1,0.119],[46561.0,0.001],[46563.0,0.011],[46563.9,0.501],[46565.0,0.02]]]
["binance-futures","BTCUSDT",1648883372476,[[46560.1,0.314],[46560.0,0.22],[46558.3,0.155],[46557.5,0.048],[46557.2,0.102]],[[46560.2,9.849],[46560.5,0.064],[46560.7,0.015],[46563.0,0.055],[46563.4,0.01]]]
["binance-futures","BTCUSDT",1648883401297,[[46561.9,0.715],[46561.8,0.001],[46561.7,0.007],[46558.8,0.004]],[[46562.0,9.104],[46562.2,0.002],[46563.3,0.055],[46564.6,0.072],[46565.3,0.233]]]
["binance-futures","BTCUSDT",1648883458271,[[46546.0,0.304],[46544.9,0.001],[46544.7,0.01],[46544.6,0.129],[46544.5,0.163]],[[46546.1,5.879],[46546.2,1.455],[46546.3,0.404],[46546.4,0.036],[46546.5,0.001]]]
["binance-futures","BTCUSDT",1648883487116,[[46529.7,1.22],[46529.6,1.001],[46528.4,0.001],[46528.0,1.075],[46527.9,0.025]],[[46529.8,7.874],[46529.9,0.4],[46530.1,0.4],[46530.4,2.901],[46530.6,0.017]]]
["binance-futures","BTCUSDT",1648883557945,[[46549.8,1.291],[46549.5,0.006],[46547.8,0.001],[46547.0,0.001],[46546.3,0.011]],[[46549.9,7.268],[46550.0,2.219],[46550.5,0.001],[46550.6,0.08],[46550.7,0.372]]]
["binance-futures","BTCUSDT",1648883572993,[[46549.9,12.116],[46549.8,5.778],[46548.5,0.055],[46548.4,0.015],[46548.3,0.155]],[[46550.0,2.104],[46550.4,0.041],[46553.0,0.215],[46553.5,0.022],[46553.7,0.009]]]
["binance-futures","BTCUSDT",1648883601882,[[46552.0,3.338],[46551.6,0.344],[46551.2,0.388],[46550.6,5.518],[46550.4,1.626]],[[46552.1,1.361],[46553.0,0.001],[46553.6,0.102],[46554.1,0.064],[46554.3,2.2]]]
["binance-futures","BTCUSDT",1648883672529,[[46523.5,0.125],[46523.0,0.022],[46522.4,0.054],[46522.3,1.0],[46521.7,2.201]],[[46523.6,6.399],[46524.4,1.513],[46524.5,0.013],[46524.8,0.001],[46527.0,0.022]]]
["binance-futures","BTCUSDT",1648883687440,[[46532.1,7.419],[46532.0,0.001],[46531.9,0.001],[46530.9,2.2],[46528.2,0.235]],[[46532.2,2.258],[46535.2,0.022],[46535.6,0.012],[46535.9,0.089],[46536.0,0.676]]]
["binance-futures","BTCUSDT",1648883758108,[[46530.5,1.708],[46528.5,0.129],[46528.4,0.5],[46528.2,0.021],[46527.9,0.028]],[[46530.6,4.944],[46530.7,0.171],[46530.8,0.021],[46531.2,0.055],[46531.3,0.022]]]
["binance-futures","BTCUSDT",1648883773252,[[46530.7,24.822],[46530.6,0.073],[46530.5,0.007],[46530.2,0.055],[46530.1,0.072]],[[46530.8,0.227],[46532.9,0.001],[46534.0,0.022],[46535.4,0.08],[46535.6,0.001]]]
["binance-futures","BTCUSDT",1648883844132,[[46522.4,16.775],[46522.3,0.127],[46522.0,1.809],[46521.9,0.172]],[[46522.5,0.111],[46524.5,0.022],[46526.9,0.007],[46527.0,0.2],[46527.3,0.07]]]
["binance-futures","BTCUSDT",1648883872781,[[46555.6,0.038],[46553.3,0.001],[46552.8,0.017],[46552.7,0.022],[46551.8,0.023]],[[46555.7,14.094],[46555.8,1.04],[46555.9,0.331],[46556.0,1.08],[46556.7,4.436]]]
["binance-futures","BTCUSDT",1648883929631,[[46549.4,0.182],[46548.1,0.001],[46547.0,0.02],[46546.4,0.001],[46545.8,0.03]],[[46549.5,15.572],[46549.8,0.605],[46550.0,1.4],[46550.5,1.4],[46552.8,0.011]]]
["binance-futures","BTCUSDT",1648883958384,[[46537.0,0.577],[46536.2,0.002],[46534.4,0.022],[46534.3,0.072],[46531.4,2.2]],[[46537.1,10.301],[46537.2,0.003],[46538.1,0.625],[46538.2,0.304],[46538.6,0.64]]]
["binance-futures","BTCUSDT",1648884015212,[[46529.5,14.002],[46529.1,7.366],[46528.6,0.172],[46528.4,0.235],[46528.3,0.231]],[[46529.6,0.257],[46531.5,0.001],[46531.6,0.022],[46532.5,0.022],[46532.6,0.5]]]
["binance-futures","BTCUSDT",1648884043994,[[46534.8,0.742],[46534.7,0.014],[46532.6,0.022],[46532.5,2.201],[46530.6,0.025]],[[46534.9,7.261],[46535.8,0.001],[46537.2,0.05],[46537.7,0.085],[46537.8,0.325]]]
["binance-futures","BTCUSDT",1648884072844,[[46529.3,4.723],[46529.0,1.09],[46527.0,0.022],[46525.5,0.007],[46524.6,0.16]],[[46529.4,1.289],[46530.0,0.091],[46530.1,0.994],[46530.2,2.2],[46531.7,0.001]]]
["binance-futures","BTCUSDT",1648884130002,[[46540.5,0.376],[46540.4,0.011],[46538.2,0.09],[46537.8,0.004],[46535.8,0.004]],[[46540.6,11.385],[46540.7,0.072],[46540.8,0.055],[46541.0,1.18],[46541.1,0.213]]]
["binance-futures","BTCUSDT",1648884158788,[[46546.8,0.184],[46546.7,0.032],[46545.6,0.015],[46544.2,0.003],[46543.9,0.022]],[[46546.9,7.666],[46547.0,2.224],[46547.1,0.474],[46547.4,0.001],[46548.1,0.001]]]
["binance-futures","BTCUSDT",1648884229520,[[46502.4,22.249],[46501.8,0.072],[46501.7,2.097],[46501.6,0.032],[46501.5,6.033]],[[46502.5,0.098],[46505.9,0.007],[46506.2,0.046],[46506.7,0.003],[46507.0,0.187]]]
["binance-futures","BTCUSDT",1648884244535,[[46511.3,0.62],[46511.2,0.253],[46510.0,0.002],[46509.0,0.002],[46507.3,0.016]],[[46511.4,9.335],[46511.6,0.001],[46511.7,1.0],[46513.1,0.054],[46514.2,0.05]]]
["binance-futures","BTCUSDT",1648884273285,[[46502.8,1.495],[46502.7,0.249],[46502.3,0.003],[46501.6,0.005]],[[46502.9,2.286],[46503.0,1.978],[46504.0,0.001],[46505.2,0.228],[46505.5,0.054]]]
["binance-futures","BTCUSDT",1648884330548,[[46508.7,1.518],[46508.6,0.188],[46508.0,0.002],[46507.5,0.001],[46507.1,0.022]],[[46508.8,6.109],[46509.8,0.001],[46510.1,0.072],[46510.2,0.155],[46510.8,1.506]]]
["binance-futures","BTCUSDT",1648884359376,[[46504.0,2.296],[46503.9,0.015],[46503.7,0.022],[46503.0,0.011],[46502.9,0.001]],[[46504.1,5.932],[46505.1,0.072],[46505.2,0.055],[46505.3,0.001],[46505.6,1.155]]]
["binance-futures","BTCUSDT",1648884430014,[[46485.6,0.014],[46485.2,1.124],[46485.0,0.965],[46484.0,0.4],[46480.2,3.201]],[[46486.4,0.613],[46487.3,0.613],[46487.4,0.613],[46487.7,0.613],[46487.8,0.613]]]
["binance-futures","BTCUSDT",1648884444972,[[46498.6,0.946],[46498.5,0.011],[46495.3,0.012],[46494.1,0.022],[46494.0,0.115]],[[46498.7,12.673],[46498.8,0.126],[46498.9,1.588],[46499.0,0.054],[46499.1,0.109]]]
["binance-futures","BTCUSDT",1648884518682,[[46451.1,4.51],[46450.7,0.003],[46450.1,0.002],[46450.0,15.382],[46447.4,0.025]],[[46451.2,4.242],[46451.4,0.005],[46452.9,0.168],[46453.0,2.273],[46453.1,5.034]]]
["binance-futures","BTCUSDT",1648884530899,[[46440.0,4.827],[46439.7,0.099],[46439.6,0.072],[46439.2,0.002],[46439.0,0.11]],[[46440.1,5.636],[46440.4,0.003],[46440.5,0.173],[46440.7,1.277],[46442.8,0.05]]]
["binance-futures","BTCUSDT",1648884601629,[[46423.9,0.801],[46423.7,0.548],[46423.0,0.041],[46422.9,0.122],[46422.8,1.88]],[[46424.0,2.754],[46424.8,0.042],[46425.1,0.222],[46425.2,0.567],[46425.4,0.001]]]
["binance-futures","BTCUSDT",1648884630333,[[46452.9,0.265],[46452.8,0.059],[46452.7,0.002],[46452.6,0.001],[46450.6,0.013]],[[46453.0,5.548],[46453.3,0.009],[46453.8,0.133],[46453.9,0.584],[46454.3,0.065]]]
["binance-futures","BTCUSDT",1648884687260,[[46451.3,17.608],[46451.1,1.731],[46451.0,0.902],[46450.9,0.001],[46447.8,0.002]],[[46451.4,1.972],[46452.5,0.024],[46454.5,0.022],[46455.7,0.124],[46456.2,0.086]]]
["binance-futures","BTCUSDT",1648884715925,[[46463.5,5.424],[46461.8,0.093],[46461.7,2.2],[46461.4,1.652],[46460.9,1.077]],[[46463.6,0.076],[46463.9,0.016],[46464.0,0.037],[46464.2,0.001],[46464.8,0.023]]]
["binance-futures","BTCUSDT",1648884744668,[[46453.2,13.477],[46453.1,0.004],[46453.0,0.002],[46451.4,0.242],[46449.4,0.005]],[[46453.3,1.79],[46453.6,0.025],[46453.9,0.038],[46454.2,0.293],[46454.3,0.009]]]
["binance-futures","BTCUSDT",1648884801619,[[46462.6,7.827],[46461.7,0.198],[46461.2,2.2],[46460.4,0.001],[46460.1,0.014]],[[46462.7,0.137],[46463.8,0.108],[46463.9,3.726],[46465.0,0.077],[46466.5,0.05]]]
["binance-futures","BTCUSDT",1648884830417,[[46473.0,0.303],[46470.7,0.024],[46470.6,0.169],[46470.5,0.5],[46470.4,0.194]],[[46473.1,10.438],[46473.2,0.001],[46473.5,0.441],[46473.9,0.001],[46474.6,0.241]]]
["binance-futures","BTCUSDT",1648884887459,[[46463.7,11.319],[46463.6,1.642],[46463.5,0.019],[46463.1,1.181],[46462.0,0.009]],[[46463.8,0.1],[46465.3,0.01],[46465.5,2.827],[46466.3,0.092],[46468.0,0.05]]]
["binance-futures","BTCUSDT",1648884916132,[[46471.9,1.482],[46470.8,1.0],[46470.7,0.001],[46470.2,0.065],[46469.2,0.007]],[[46472.0,14.143],[46473.0,0.002],[46474.1,0.615],[46474.6,1.216],[46479.5,2.769]]]
["binance-futures","BTCUSDT",1648884987142,[[46484.1,0.907],[46484.0,0.002],[46483.5,0.001],[46483.4,0.001],[46482.0,0.022]],[[46484.2,1.563],[46485.7,0.001],[46486.8,0.001],[46487.0,0.236],[46487.3,0.022]]]
["binance-futures","BTCUSDT",1648885002137,[[46489.4,0.645],[46488.8,0.021],[46488.2,0.001],[46486.6,0.086],[46485.7,0.072]],[[46489.5,8.61],[46490.0,1.18],[46490.2,2.609],[46490.7,0.127],[46491.5,0.625]]]
["binance-futures","BTCUSDT",1648885031027,[[46480.0,3.905],[46479.5,0.001],[46477.2,0.021],[46477.1,0.001],[46476.8,0.019]],[[46480.1,9.264],[46480.7,0.512],[46480.8,2.0],[46480.9,0.173],[46484.2,0.93]]]
["binance-futures","BTCUSDT",1648885101717,[[46480.5,7.678],[46480.4,0.005],[46480.1,0.359],[46475.8,0.07],[46475.4,0.005]],[[46480.6,5.607],[46481.7,0.022],[46481.8,2.0],[46482.8,0.155],[46483.0,1.886]]]
["binance-futures","BTCUSDT",1648885116699,[[46486.9,8.912],[46486.8,0.085],[46486.0,0.075],[46480.5,0.004],[46480.3,0.163]],[[46487.0,0.358],[46487.2,0.001],[46487.5,0.001],[46487.7,0.089],[46487.8,1.114]]]
["binance-futures","BTCUSDT",1648885187451,[[46470.1,10.436],[46470.0,0.033],[46469.6,0.055],[46469.3,1.471],[46468.0,0.08]],[[46470.2,2.12],[46472.4,0.022],[46473.9,0.001],[46475.3,0.024],[46477.3,0.001]]]
["binance-futures","BTCUSDT",1648885202590,[[46470.1,10.318],[46470.0,0.11],[46469.4,0.055],[46469.3,1.471],[46468.0,0.164]],[[46470.2,2.827],[46472.4,0.022],[46473.9,0.001],[46474.2,0.001],[46474.7,0.036]]]
["binance-futures","BTCUSDT",1648885273575,[[46489.2,2.474],[46487.7,0.013],[46486.8,0.73],[46486.0,0.007],[46483.8,0.645]],[[46489.3,4.495],[46489.4,1.304],[46489.5,0.023],[46489.9,0.008],[46490.1,1.04]]]
["binance-futures","BTCUSDT",1648885302493,[[46496.0,12.728],[46495.9,0.209],[46495.8,0.072],[46495.0,0.051],[46432.6,0.607]],[[46496.1,3.993],[46496.3,0.05],[46496.9,0.001],[46497.0,8.966],[46499.0,0.094]]]
["binance-futures","BTCUSDT",1648885359612,[[46490.0,3.189],[46489.9,0.002],[46489.5,0.14],[46489.4,0.355],[46489.3,1.163]],[[46490.1,5.738],[46490.2,0.287],[46490.3,2.008],[46491.3,0.001],[46498.3,0.002]]]
["binance-futures","BTCUSDT",1648885388577,[[46492.6,9.179],[46492.5,0.025],[46492.4,0.009],[46491.4,0.002],[46490.3,1.072]],[[46492.7,6.025],[46492.8,0.004],[46493.0,0.001],[46495.5,0.215],[46495.9,0.007]]]
["binance-futures","BTCUSDT",1648885445681,[[46507.6,9.15],[46506.5,2.21],[46505.8,0.155],[46505.4,2.0],[46505.0,0.16]],[[46507.7,1.37],[46507.9,0.068],[46508.1,0.001],[46508.4,0.215],[46509.8,0.006]]]
["binance-futures","BTCUSDT",1648885474438,[[46510.2,0.567],[46510.0,0.087],[46509.9,1.205],[46508.1,0.002],[46505.5,0.692]],[[46510.3,11.528],[46510.4,0.482],[46510.5,2.2],[46511.0,0.011],[46511.1,0.003]]]
["binance-futures","BTCUSDT",1648885503326,[[46510.2,12.684],[46510.1,0.04],[46510.0,3.142],[46509.9,1.205],[46509.8,0.03]],[[46510.3,0.082],[46510.4,0.025],[46510.5,0.022],[46510.7,0.026],[46511.4,0.001]]]
["binance-futures","BTCUSDT",1648885560434,[[46523.5,3.344],[46522.3,0.034],[46521.9,0.013],[46521.8,0.057],[46521.6,1.294]],[[46523.6,2.344],[46525.0,0.294],[46527.1,0.001],[46528.2,0.07],[46528.3,1.213]]]
["binance-futures","BTCUSDT",1648885589430,[[46523.5,2.266],[46523.3,0.431],[46523.0,0.01],[46522.8,0.5]],[[46523.6,1.411],[46523.7,0.001],[46523.9,0.017],[46524.0,0.038],[46525.7,0.172]]]
["binance-futures","BTCUSDT",1648885620902,[[46519.5,3.135],[46519.1,0.772],[46519.0,0.065],[46518.9,0.247],[46518.7,0.026]],[[46519.6,0.198],[46520.8,0.008],[46520.9,0.007],[46522.7,0.001],[46523.0,0.663]]]
["binance-futures","BTCUSDT",1648885675192,[[46510.3,8.371],[46510.1,0.011],[46509.0,0.001],[46507.6,0.127],[46505.8,0.031]],[[46510.4,0.081],[46511.0,0.001],[46512.8,0.003],[46513.5,0.01],[46513.7,0.001]]]
["binance-futures","BTCUSDT",1648885703848,[[46526.8,2.431],[46526.5,2.012],[46524.6,0.007],[46523.7,0.044],[46523.4,0.448]],[[46526.9,0.846],[46528.1,0.001],[46528.9,0.065],[46529.2,0.163],[46529.3,2.888]]]
["binance-futures","BTCUSDT",1648885760854,[[46528.1,6.285],[46527.8,2.2],[46525.8,0.055],[46525.5,0.045],[46524.9,0.201]],[[46528.2,2.094],[46528.3,1.0],[46529.4,0.001],[46530.2,0.309],[46530.3,1.0]]]
["binance-futures","BTCUSDT",1648885789824,[[46534.6,0.196],[46532.5,0.001],[46532.3,0.001],[46531.2,0.007],[46531.1,0.038]],[[46534.7,8.532],[46534.8,2.673],[46534.9,0.098],[46535.0,2.327],[46535.4,0.215]]]
["binance-futures","BTCUSDT",1648885860421,[[46531.3,6.984],[46531.2,2.106],[46531.1,4.418],[46529.1,0.055],[46529.0,0.001]],[[46531.4,0.132],[46533.0,0.111],[46533.1,0.001],[46534.5,0.001],[46534.8,0.209]]]
["binance-futures","BTCUSDT",1648885875407,[[46535.8,0.241],[46534.6,0.001],[46533.1,0.017],[46532.9,0.232],[46531.0,0.12]],[[46535.9,11.211],[46536.0,1.93],[46536.5,0.055],[46536.6,2.084],[46536.7,0.295]]]
["binance-futures","BTCUSDT",1648885946247,[[46556.8,2.108],[46556.7,0.019],[46555.6,0.026],[46555.5,0.229],[46553.6,0.072]],[[46556.9,2.401],[46557.1,1.0],[46558.9,0.011],[46559.2,0.988],[46560.4,0.074]]]
["binance-futures","BTCUSDT",1648885961218,[[46559.0,0.378],[46558.7,2.0],[46558.5,0.022],[46557.0,0.007],[46556.9,0.212]],[[46559.1,4.734],[46559.7,2.77],[46561.0,0.072],[46562.4,0.025],[46563.8,1.277]]]
["binance-futures","BTCUSDT",1648886032049,[[46547.8,11.509],[46547.7,0.003],[46547.6,2.067],[46547.5,2.2],[46547.4,0.71]],[[46547.9,0.943],[46550.3,0.155],[46550.4,0.007],[46550.5,0.5],[46551.2,0.125]]]
["binance-futures","BTCUSDT",1648886060701,[[46569.9,11.953],[46568.8,0.029],[46568.7,4.52],[46565.7,0.201],[46565.3,0.177]],[[46570.0,0.042],[46570.1,1.001],[46570.2,0.014],[46571.2,0.021],[46571.6,0.001]]]
["binance-futures","BTCUSDT",1648886117908,[[46579.9,0.594],[46576.8,0.018],[46576.2,0.102],[46572.4,0.035],[46572.3,0.681]],[[46580.0,6.832],[46580.1,0.007],[46581.2,0.055],[46581.3,0.183],[46581.5,0.03]]]
["binance-futures","BTCUSDT",1648886146517,[[46570.1,0.079],[46570.0,1.382],[46569.2,0.001],[46567.7,0.172],[46566.2,0.136]],[[46570.2,12.008],[46571.0,0.066],[46571.1,0.003],[46571.2,1.463],[46571.3,1.992]]]
["binance-futures","BTCUSDT",1648886175396,[[46575.8,0.6],[46575.3,1.0],[46574.7,2.2],[46573.1,0.306],[46556.7,9.142]],[[46575.9,3.034],[46576.9,0.055],[46577.0,2.0],[46577.6,0.011],[46579.8,0.041]]]
["binance-futures","BTCUSDT",1648886232462,[[46548.0,6.001],[46547.5,0.008],[46547.4,0.215],[46547.0,1.369],[46546.8,1.731]],[[46548.1,1.237],[46548.2,2.373],[46549.5,2.0],[46550.5,0.001],[46557.2,0.002]]]
["binance-futures","BTCUSDT",1648886261158,[[46578.1,1.322],[46577.7,0.072],[46576.5,0.113],[46576.4,1.0],[46575.9,0.055]],[[46578.2,1.937],[46578.4,2.1],[46580.0,1.343],[46580.1,2.0],[46587.0,0.133]]]
["binance-futures","BTCUSDT",1648886318211,[[46583.9,0.916],[46581.4,0.02],[46581.1,0.186],[46581.0,0.101],[46571.0,3.6]],[[46584.0,9.597],[46584.5,0.005],[46584.6,0.001],[46585.2,0.001],[46586.0,0.215]]]
["binance-futures","BTCUSDT",1648886347102,[[46589.7,0.683],[46589.6,0.119],[46589.5,0.025],[46589.3,0.038],[46589.1,0.142]],[[46589.8,13.56],[46589.9,0.072],[46590.0,0.928],[46590.3,0.072],[46590.4,0.002]]]
["binance-futures","BTCUSDT",1648886423923,[[46573.0,0.391],[46572.9,0.002],[46572.0,2.0],[46571.5,1.685],[46571.4,0.045]],[[46573.1,13.253],[46573.3,0.215],[46573.5,7.302],[46576.2,0.055],[46580.2,0.002]]]
["binance-futures","BTCUSDT",1648886439717,[[46563.6,0.476],[46563.5,0.167],[46563.3,1.0],[46563.2,0.172],[46562.9,0.173]],[[46563.7,2.931],[46563.8,0.118],[46563.9,1.74],[46564.4,0.004],[46564.8,0.003]]]
["binance-futures","BTCUSDT",1648886468544,[[46565.5,12.775],[46564.9,0.003],[46564.8,2.2],[46563.6,1.218],[46561.4,0.026]],[[46565.6,0.242],[46566.8,0.001],[46568.1,0.055],[46568.2,0.064],[46568.4,0.001]]]
["binance-futures","BTCUSDT",1648886539591,[[46540.0,3.433],[46539.9,0.101],[46539.7,0.129],[46537.6,0.072],[46536.6,0.024]],[[46540.1,4.145],[46540.2,0.06],[46541.4,0.078],[46543.1,0.007],[46548.5,0.002]]]
["binance-futures","BTCUSDT",1648886554683,[[46530.0,16.95],[46527.7,0.001],[46526.6,0.001],[46526.2,0.025],[46525.3,0.07]],[[46530.1,19.508],[46530.2,0.484],[46530.3,0.055],[46531.2,0.005],[46533.5,0.007]]]
["binance-futures","BTCUSDT",1648886625444,[[46563.8,0.561],[46563.6,0.449],[46562.9,0.453],[46562.8,0.119],[46562.6,0.02]],[[46563.9,6.253],[46564.0,0.004],[46564.9,0.048],[46565.0,0.046],[46568.0,0.01]]]
["binance-futures","BTCUSDT",1648886640558,[[46568.5,2.215],[46567.6,0.026],[46567.4,0.072],[46567.1,0.609],[46566.7,0.289]],[[46568.6,5.254],[46568.8,0.001],[46569.2,0.263],[46569.3,0.715],[46572.0,0.022]]]
["binance-futures","BTCUSDT",1648886711456,[[46559.7,6.599],[46559.6,0.055],[46559.5,0.372],[46559.4,0.001],[46559.0,0.072]],[[46559.8,0.088],[46561.2,0.001],[46561.9,0.001],[46562.0,0.169],[46562.1,0.02]]]
["binance-futures","BTCUSDT",1648886740283,[[46559.7,1.661],[46559.5,0.003],[46559.3,0.017],[46556.4,0.002],[46556.0,0.048]],[[46559.8,8.503],[46560.0,0.786],[46560.6,2.0],[46560.9,0.001],[46561.1,0.003]]]
["binance-futures","BTCUSDT",1648886790296,[[46555.5,4.993],[46555.0,0.022],[46554.8,0.136],[46551.9,0.01],[46550.6,0.008]],[[46555.6,0.008],[46556.8,0.001],[46557.0,0.155],[46557.9,0.243],[46559.1,0.022]]]
["binance-futures","BTCUSDT",1648886826430,[[46550.0,7.307],[46549.3,0.032],[46548.6,0.155],[46548.2,0.001],[46547.9,0.072]],[[46550.1,0.344],[46550.7,0.772],[46551.3,0.302],[46551.5,0.001],[46552.4,0.001]]]
["binance-futures","BTCUSDT",1648886883465,[[46524.1,9.453],[46524.0,0.824],[46523.9,0.025],[46523.7,0.038],[46523.6,0.003]],[[46524.2,0.992],[46524.4,0.001],[46525.0,0.784],[46525.9,0.5],[46526.0,2.0]]]
["binance-futures","BTCUSDT",1648886912292,[[46524.1,5.895],[46524.0,0.399],[46523.9,0.034],[46523.7,0.029],[46522.1,0.01]],[[46524.2,0.018],[46524.3,0.007],[46524.4,0.001],[46526.3,0.784],[46526.5,0.087]]]
["binance-futures","BTCUSDT",1648886940992,[[46527.5,8.186],[46527.2,0.072],[46526.6,2.2],[46526.2,0.022],[46525.9,0.002]],[[46527.6,0.068],[46528.5,0.001],[46529.2,0.001],[46529.8,0.065],[46530.2,0.159]]]
["binance-futures","BTCUSDT",1648886997928,[[46527.9,4.559],[46527.7,2.2],[46527.6,0.025],[46527.5,0.149],[46523.7,0.733]],[[46528.0,1.656],[46529.2,0.001],[46529.9,0.021],[46531.8,0.001],[46531.9,0.039]]]
["binance-futures","BTCUSDT",1648887026849,[[46545.0,1.903],[46544.7,0.025],[46544.6,0.16],[46544.5,0.003],[46544.4,0.038]],[[46545.1,7.669],[46545.5,0.013],[46546.3,0.001],[46546.6,0.072],[46547.0,0.061]]]
["binance-futures","BTCUSDT",1648887098087,[[46535.6,2.319],[46535.5,0.033],[46535.4,0.024],[46533.9,0.119],[46533.7,0.151]],[[46535.7,30.067],[46536.8,0.072],[46536.9,0.001],[46537.4,0.155],[46538.3,0.059]]]
["binance-futures","BTCUSDT",1648887113080,[[46535.6,4.789],[46535.5,0.033],[46535.4,0.026],[46532.5,0.115]],[[46535.7,27.558],[46536.0,0.014],[46536.9,0.001],[46537.7,0.082],[46538.5,0.022]]]
["binance-futures","BTCUSDT",1648887141901,[[46535.6,0.358],[46535.5,0.078],[46535.4,0.014],[46535.0,0.003],[46532.6,0.003]],[[46535.7,34.468],[46535.8,0.014],[46536.0,0.008],[46536.8,0.055],[46539.8,0.011]]]
["binance-futures","BTCUSDT",1648887198906,[[46526.9,0.653],[46526.6,0.065],[46526.5,0.003],[46526.4,0.129],[46526.1,0.323]],[[46527.0,4.774],[46528.2,0.344],[46528.3,0.007],[46529.3,0.64],[46529.9,0.018]]]
["binance-futures","BTCUSDT",1648887227674,[[46524.1,0.14],[46524.0,0.004],[46523.6,0.385],[46523.0,0.131],[46522.2,0.001]],[[46524.2,15.663],[46524.3,6.949],[46524.4,0.001],[46525.2,0.6],[46525.5,0.308]]]
["binance-futures","BTCUSDT",1648887298516,[[46554.6,1.141],[46553.7,1.0],[46550.9,0.137],[46550.8,0.633],[46549.1,0.053]],[[46554.7,5.589],[46555.5,0.009],[46555.6,0.001],[46556.3,0.005],[46556.4,0.055]]]
["binance-futures","BTCUSDT",1648887313556,[[46561.9,6.959],[46560.7,0.001],[46560.0,0.09],[46558.0,0.011],[46555.6,0.116]],[[46562.0,4.552],[46562.3,0.215],[46562.8,0.001],[46563.0,0.005],[46563.3,0.001]]]
["binance-futures","BTCUSDT",1648887384800,[[46558.6,7.158],[46557.4,0.001],[46556.9,0.8],[46556.8,5.034],[46556.7,2.878]],[[46558.7,0.14],[46560.5,0.287],[46560.6,0.5],[46561.4,0.5],[46561.5,0.659]]]
["binance-futures","BTCUSDT",1648887413597,[[46566.6,0.085],[46566.4,0.029],[46564.6,0.022],[46564.5,0.007],[46564.4,0.117]],[[46566.7,7.556],[46567.1,0.004],[46567.6,0.741],[46568.2,1.018],[46571.4,1.212]]]
["binance-futures","BTCUSDT",1648887470783,[[46566.4,0.405],[46563.2,0.007],[46562.4,0.018],[46562.2,0.007],[46562.1,0.007]],[[46566.5,10.044],[46566.6,2.275],[46566.7,0.008],[46567.3,0.66],[46567.4,2.2]]]
["binance-futures","BTCUSDT",1648887499573,[[46561.4,1.099],[46561.1,1.068],[46560.0,0.007],[46559.8,2.2],[46559.3,3.402]],[[46561.5,0.002],[46563.1,0.022],[46563.2,0.173],[46563.3,0.5],[46564.2,0.102]]]
["binance-futures","BTCUSDT",1648887556421,[[46555.7,3.195],[46555.5,1.0],[46554.7,0.072],[46554.1,0.215],[46552.3,0.246]],[[46555.8,0.01],[46556.8,0.001],[46556.9,0.105],[46557.0,2.001],[46558.4,0.001]]]
["binance-futures","BTCUSDT",1648887585184,[[46550.2,0.307],[46550.0,0.129],[46549.9,0.001],[46549.6,0.215],[46549.1,0.119]],[[46550.3,8.799],[46550.5,0.014],[46550.9,0.072],[46551.0,0.005],[46551.2,0.055]]]
["binance-futures","BTCUSDT",1648887613916,[[46561.9,0.51],[46560.3,0.001],[46559.1,0.001],[46558.6,0.001],[46558.2,0.031]],[[46562.0,12.806],[46562.1,5.234],[46562.2,0.072],[46562.3,0.119],[46563.5,0.002]]]
["binance-futures","BTCUSDT",1648887671058,[[46545.5,0.234],[46544.4,0.084],[46544.2,0.002],[46544.0,0.172],[46543.2,0.087]],[[46545.6,7.528],[46546.0,0.074],[46546.1,0.001],[46546.6,0.163],[46546.7,2.201]]]
["binance-futures","BTCUSDT",1648887699772,[[46549.1,0.378],[46547.8,0.001],[46546.8,1.005],[46546.1,0.034],[46544.5,0.027]],[[46549.2,11.384],[46549.4,0.404],[46549.7,0.012],[46549.9,0.022],[46552.2,0.021]]]
["binance-futures","BTCUSDT",1648887756867,[[46534.7,0.027],[46534.0,0.001],[46533.5,0.065],[46533.4,0.215],[46533.3,0.5]],[[46534.8,3.942],[46535.3,2.159],[46536.4,0.014],[46536.5,0.163],[46536.6,2.174]]]
["binance-futures","BTCUSDT",1648887785654,[[46532.6,5.39],[46532.5,0.22],[46532.4,0.01],[46532.0,0.013],[46531.7,0.258]],[[46532.7,1.344],[46532.8,0.008],[46533.9,0.001],[46534.7,0.022],[46534.8,0.092]]]
["binance-futures","BTCUSDT",1648887856565,[],[[46505.1,0.102],[46505.4,0.102],[46505.5,0.102],[46505.6,0.102],[46505.7,0.102]]]
["binance-futures","BTCUSDT",1648887871540,[[46509.7,9.179],[46508.5,0.027],[46508.3,0.074],[46507.9,0.155]],[[46509.8,0.064],[46510.7,0.001],[46512.1,0.01],[46512.2,0.067],[46512.5,0.21]]]
["binance-futures","BTCUSDT",1648887900209,[[46502.0,0.37],[46501.9,0.005],[46501.0,0.154],[46500.8,0.15],[46497.7,0.065]],[[46502.1,11.039],[46502.2,0.164],[46502.3,7.269],[46502.6,0.055],[46503.1,2.026]]]
["binance-futures","BTCUSDT",1648887971900,[[46514.4,0.313],[46513.2,0.001],[46512.4,0.004],[46508.2,0.02],[46508.0,0.002]],[[46514.5,9.468],[46514.8,0.013],[46515.2,0.055],[46515.5,0.072],[46518.6,0.001]]]
["binance-futures","BTCUSDT",1648887986146,[[46526.2,1.362],[46525.0,0.001],[46523.6,0.072],[46523.5,0.33],[46523.4,0.634]],[[46526.3,4.684],[46526.5,0.004],[46527.0,0.577],[46528.0,0.01],[46528.7,0.001]]]
["binance-futures","BTCUSDT",1648888057089,[[46524.8,0.113],[46524.5,0.001],[46522.7,0.022],[46522.0,0.043]],[[46524.9,10.005],[46526.3,0.055],[46526.6,0.03],[46526.7,0.001],[46526.8,0.004]]]
["binance-futures","BTCUSDT",1648888072060,[[46521.5,6.9],[46521.0,0.361],[46520.9,0.129],[46520.8,0.172],[46518.2,0.005]],[[46521.6,0.411],[46523.5,0.507],[46523.7,0.5],[46524.2,0.055],[46524.6,0.065]]]
["binance-futures","BTCUSDT",1648888142974,[[46500.0,12.757],[46499.2,0.055],[46499.1,0.072],[46498.4,0.022],[46495.2,0.11]],[[46500.1,0.739],[46500.4,0.052],[46500.5,0.013],[46502.3,0.039],[46502.4,0.011]]]
["binance-futures","BTCUSDT",1648888171664,[[46514.0,0.041],[46512.8,0.001],[46511.8,0.007],[46511.7,0.021],[46511.6,0.037]],[[46514.1,10.322],[46514.2,0.055],[46514.3,0.054],[46514.6,2.228],[46514.8,2.2]]]
["binance-futures","BTCUSDT",1648888228626,[[46508.0,5.889],[46507.8,0.397],[46507.1,0.072],[46506.8,0.108],[46505.0,0.004]],[[46508.1,0.223],[46509.1,0.023],[46509.3,0.001],[46509.4,0.452],[46511.2,0.055]]]
["binance-futures","BTCUSDT",1648888257223,[[46547.2,1.779],[46545.9,0.001],[46544.6,0.001],[46544.5,0.018],[46542.3,0.04]],[[46547.3,18.401],[46547.5,0.182],[46547.6,3.554],[46547.7,5.0],[46547.8,4.55]]]
["binance-futures","BTCUSDT",1648888314320,[[46553.0,0.055],[46552.9,0.168],[46551.8,0.104],[46551.7,0.098],[46549.4,0.05]],[[46553.1,5.702],[46553.2,0.045],[46553.5,0.064],[46554.0,0.072],[46554.1,0.001]]]
["binance-futures","BTCUSDT",1648888343038,[[46562.5,0.409],[46562.4,0.119],[46560.7,0.064],[46560.1,0.007],[46559.7,0.001]],[[46562.6,6.679],[46562.9,0.072],[46563.0,0.007],[46563.1,0.455],[46564.4,0.105]]]
["binance-futures","BTCUSDT",1648888371756,[[46554.9,2.069],[46554.2,0.492],[46554.1,0.019],[46552.3,0.072],[46552.2,0.055]],[[46555.0,0.794],[46555.3,0.001],[46555.4,0.001],[46560.4,0.696],[46575.8,0.132]]]
["binance-futures","BTCUSDT",1648888429123,[[46558.3,1.04],[46558.2,0.088],[46558.1,0.5],[46557.3,1.0],[46557.1,0.001]],[[46558.4,1.027],[46560.5,2.0],[46560.7,0.32],[46562.9,0.074],[46563.0,0.994]]]
["binance-futures","BTCUSDT",1648888457987,[[46578.3,0.048],[46578.0,0.001],[46575.8,0.007],[46575.1,0.025],[46575.0,0.001]],[[46578.4,6.811],[46578.5,1.018],[46578.7,0.072],[46579.0,0.299],[46580.7,0.173]]]
["binance-futures","BTCUSDT",1648888528787,[[46570.5,0.155],[46570.1,0.129],[46570.0,0.517],[46568.3,0.001],[46568.2,0.129]],[[46570.6,4.884],[46570.7,0.072],[46570.8,0.07],[46573.0,1.653],[46573.4,0.022]]]
["binance-futures","BTCUSDT",1648888543814,[[46572.6,0.204],[46572.5,0.479],[46571.0,0.129],[46570.8,0.228],[46570.1,0.061]],[[46572.7,3.476],[46572.9,1.059],[46573.0,0.006],[46573.1,0.001],[46573.7,0.072]]]
["binance-futures","BTCUSDT",1648888572784,[[46582.4,0.56],[46581.4,0.068],[46581.3,0.08],[46580.4,0.161]],[[46582.5,0.953],[46582.6,0.038],[46582.8,0.022],[46582.9,0.423],[46598.5,2.561]]]
["binance-futures","BTCUSDT",1648888629957,[[46580.5,2.543],[46580.4,0.151],[46579.2,2.0],[46579.1,0.135],[46577.2,2.207]],[[46580.6,0.357],[46581.2,0.05],[46581.8,0.001],[46582.4,0.5],[46582.5,0.167]]]
["binance-futures","BTCUSDT",1648888658634,[[46572.7,1.351],[46571.6,0.001],[46571.5,2.001],[46570.8,0.084],[46570.7,2.2]],[[46572.8,5.205],[46572.9,0.068],[46573.1,1.382],[46573.2,1.417],[46574.1,1.0]]]
["binance-futures","BTCUSDT",1648888729431,[[46580.6,0.193],[46580.5,0.157],[46578.1,0.016],[46578.0,0.163],[46577.9,0.5]],[[46580.7,9.522],[46580.9,1.162],[46581.0,1.0],[46582.3,0.055],[46583.2,0.058]]]
["binance-futures","BTCUSDT",1648888744336,[[46567.8,3.459],[46567.7,0.043],[46566.8,1.88],[46566.4,0.021],[46565.5,0.072]],[[46567.9,0.129],[46568.6,0.002],[46568.8,0.001],[46569.2,0.022],[46569.3,0.324]]]
["binance-futures","BTCUSDT",1648888815355,[[46563.9,3.205],[46563.8,0.011],[46563.4,2.0],[46561.6,0.021],[46561.5,0.002]],[[46564.0,1.022],[46564.5,0.001],[46564.8,0.022],[46567.3,0.005],[46567.9,0.066]]]
["binance-futures","BTCUSDT",1648888844197,[[46560.0,10.776],[46559.0,2.0],[46558.9,0.023],[46558.8,0.008],[46558.1,2.167]],[[46560.1,1.284],[46561.6,0.001],[46562.6,0.056],[46563.1,0.006],[46563.2,0.032]]]
["binance-futures","BTCUSDT",1648888901398,[[46570.8,0.539],[46570.6,0.025],[46570.5,0.01],[46570.4,0.003],[46570.3,2.0]],[[46570.9,10.634],[46571.2,0.005],[46571.3,0.011],[46571.7,2.243],[46571.8,0.172]]]
["binance-futures","BTCUSDT",1648888930303,[[46561.9,4.405],[46561.4,2.201],[46560.0,1.073],[46558.5,0.072],[46557.4,1.445]],[[46562.0,20.435],[46562.1,1.199],[46562.2,4.217],[46562.3,0.022],[46562.9,0.287]]]
["binance-futures","BTCUSDT",1648888987323,[[46516.3,1.631],[46516.2,0.025],[46514.0,0.023],[46513.9,1.172],[46512.4,0.05]],[[46516.4,5.411],[46516.5,0.417],[46516.8,0.219],[46517.6,0.022],[46518.4,0.014]]]
["binance-futures","BTCUSDT",1648889015986,[[46513.7,4.663],[46513.6,0.355],[46512.8,0.002],[46512.7,0.213],[46512.2,1.0]],[[46513.8,9.252],[46513.9,0.013],[46514.7,7.603],[46515.1,0.001],[46515.6,2.306]]]
["binance-futures","BTCUSDT",1648889044748,[[46519.0,0.022],[46517.5,0.01],[46517.2,0.129],[46515.6,2.2],[46509.2,0.281]],[[46520.0,7.379],[46520.2,0.344],[46520.6,0.5],[46521.8,0.2],[46522.0,0.233]]]
["binance-futures","BTCUSDT",1648889092563,[[46512.8,10.396],[46512.7,0.006],[46511.1,0.055],[46509.5,2.272],[46508.3,0.134]],[[46512.9,1.406],[46514.4,0.078],[46514.7,0.438],[46514.8,1.165],[46514.9,0.788]]]
["binance-futures","BTCUSDT",1648889130687,[[46512.0,14.834],[46511.5,3.5],[46511.4,0.069],[46510.6,0.155],[46509.0,0.185]],[[46512.1,3.757],[46512.6,0.038],[46514.7,0.082],[46514.9,0.249],[46520.2,0.005]]]
["binance-futures","BTCUSDT",1648889187971,[[46514.9,6.061],[46514.1,0.012],[46512.5,0.215],[46507.5,0.173],[46505.3,0.333]],[[46515.0,0.097],[46515.2,0.003],[46515.3,0.271],[46515.4,13.265],[46519.4,0.005]]]
["binance-futures","BTCUSDT",1648889216850,[[46488.0,1.093],[46487.9,0.408],[46487.7,0.002],[46487.4,0.04],[46487.2,0.001]],[[46488.1,14.879],[46489.1,5.461],[46491.3,0.001],[46491.4,0.155],[46493.8,0.007]]]
["binance-futures","BTCUSDT",1648889287883,[[46520.1,2.917],[46520.0,0.219],[46519.9,0.001],[46519.8,0.003],[46518.6,0.001]],[[46520.2,0.873],[46520.9,0.001],[46522.2,0.001],[46522.6,0.127],[46523.4,0.001]]]
["binance-futures","BTCUSDT",1648889302843,[[46518.2,0.007],[46516.1,0.017],[46516.0,0.051],[46515.2,0.025],[46505.4,0.237]],[[46518.3,13.704],[46518.7,0.055],[46518.8,0.072],[46519.2,0.189],[46519.5,0.067]]]
["binance-futures","BTCUSDT",1648889331745,[[46516.2,2.028],[46516.1,0.005],[46516.0,0.001],[46515.9,0.001],[46513.7,0.406]],[[46516.3,1.367],[46516.4,0.068],[46516.5,0.127],[46517.0,0.072],[46518.1,0.022]]]
["binance-futures","BTCUSDT",1648889402493,[[46496.6,3.899],[46496.5,0.124],[46494.8,0.135],[46494.7,2.5],[46494.6,2.2]],[[46496.7,1.392],[46496.8,0.006],[46497.9,0.022],[46498.0,0.001],[46499.6,0.003]]]
["binance-futures","BTCUSDT",1648889417546,[[46498.7,0.214],[46498.3,0.001],[46497.2,0.036],[46496.9,0.5],[46496.5,0.001]],[[46498.8,3.908],[46498.9,1.504],[46499.0,0.022],[46499.4,0.072],[46500.0,0.055]]]
["binance-futures","BTCUSDT",1648889488829,[[46505.7,11.25],[46505.6,2.004],[46505.0,0.2],[46503.4,0.303],[46502.7,0.001]],[[46505.8,1.84],[46506.0,0.113],[46506.7,0.022],[46506.8,0.215],[46507.3,0.101]]]
["binance-futures","BTCUSDT",1648889503799,[[46505.7,12.259],[46505.6,0.004],[46505.4,2.0],[46505.0,0.209],[46500.7,3.53]],[[46505.8,1.469],[46506.0,0.113],[46507.2,0.022],[46507.3,0.101],[46508.0,0.001]]]
["binance-futures","BTCUSDT",1648889574697,[[46519.4,2.044],[46518.6,0.001],[46518.2,1.013],[46518.1,0.429],[46518.0,1.35]],[[46519.5,2.853],[46520.5,0.072],[46520.6,0.055],[46520.7,0.001],[46521.7,0.259]]]
["binance-futures","BTCUSDT",1648889603458,[[46514.8,15.035],[46514.7,0.303],[46514.5,0.076],[46514.4,0.164],[46514.3,1.58]],[[46514.9,0.494],[46516.1,0.001],[46517.5,0.015],[46518.4,0.024],[46518.5,0.007]]]
["binance-futures","BTCUSDT",1648889660365,[[46530.3,0.019],[46530.0,0.119],[46529.2,0.348],[46528.5,0.006],[46527.1,0.001]],[[46530.4,9.285],[46530.6,0.215],[46531.4,1.186],[46532.0,0.072],[46532.1,0.155]]]
["binance-futures","BTCUSDT",1648889689007,[[46540.1,9.756],[46540.0,0.411],[46539.2,0.163],[46538.9,2.201]],[[46540.2,0.088],[46540.5,0.001],[46541.9,0.01],[46542.2,0.224],[46562.0,0.805]]]
["binance-futures","BTCUSDT",1648889746194,[[46545.0,2.013],[46543.2,1.0],[46543.1,0.007],[46541.5,0.189],[46540.4,0.177]],[[46545.1,9.674],[46545.4,0.012],[46545.9,0.055],[46546.0,0.005],[46546.1,0.025]]]
["binance-futures","BTCUSDT",1648889775079,[[46543.2,0.527],[46542.7,1.0],[46540.5,0.023],[46538.7,0.07],[46538.5,0.107]],[[46543.3,18.506],[46543.4,7.246],[46543.8,3.365],[46544.5,1.18],[46544.6,0.001]]]
["binance-futures","BTCUSDT",1648889803992,[[46542.1,1.586],[46540.5,0.064],[46540.1,0.001],[46540.0,0.008],[46538.2,0.171]],[[46542.2,10.738],[46542.4,0.055],[46542.5,2.0],[46542.6,2.0],[46543.0,1.02]]]
["binance-futures","BTCUSDT",1648889861081,[[46547.4,4.451],[46547.3,5.09],[46547.2,0.102],[46547.0,0.102],[46546.9,0.298]],[[46549.2,0.001],[46551.0,0.07],[46552.7,0.347],[46554.9,0.005],[46555.2,0.803]]]
["binance-futures","BTCUSDT",1648889889814,[[46549.6,3.737],[46548.9,0.075],[46548.6,0.002],[46547.7,0.309],[46547.6,0.429]],[[46549.7,6.818],[46550.4,0.001],[46551.2,0.113],[46551.3,1.365],[46554.4,1.06]]]
["binance-futures","BTCUSDT",1648889960488,[[46522.0,0.08],[46521.8,0.595],[46521.4,0.199],[46521.2,0.119],[46520.8,0.001]],[[46522.1,12.362],[46522.2,2.235],[46522.8,2.38],[46522.9,4.916],[46523.0,4.591]]]
["binance-futures","BTCUSDT",1648889975480,[[46525.8,1.632],[46525.3,0.068],[46525.2,0.13],[46523.6,0.001],[46523.1,0.009]],[[46525.9,10.745],[46526.2,0.015],[46526.6,0.001],[46528.1,0.1],[46528.6,0.087]]]
["binance-futures","BTCUSDT",1648890004355,[[46540.3,31.072],[46540.1,0.007],[46540.0,5.869],[46539.9,0.004],[46539.1,0.172]],[[46540.4,0.07],[46541.0,0.042],[46542.1,0.023],[46543.7,0.01],[46544.1,0.005]]]
["binance-futures","BTCUSDT",1648890061360,[[46533.4,8.464],[46533.3,0.001],[46533.0,0.184],[46532.5,0.002],[46532.2,1.172]],[[46533.5,2.891],[46535.5,0.138],[46536.9,0.123],[46537.1,0.02],[46538.6,0.007]]]
["binance-futures","BTCUSDT",1648890090207,[[46532.1,9.049],[46532.0,0.174],[46531.9,0.001],[46531.6,3.2],[46531.3,0.075]],[[46532.2,0.019],[46533.5,0.014],[46534.4,0.007],[46534.5,0.02],[46534.7,0.017]]]
["binance-futures","BTCUSDT",1648890160932,[[46533.4,5.34],[46533.3,0.489],[46532.7,0.163],[46532.6,2.52],[46532.4,2.34]],[[46533.5,0.055],[46535.2,0.02],[46535.3,0.006],[46535.5,0.562],[46628.0,0.005]]]
["binance-futures","BTCUSDT",1648890175904,[[46536.6,2.103],[46536.5,0.001],[46536.3,1.038],[46536.2,1.0],[46535.8,1.0]],[[46536.7,5.999],[46536.8,2.016],[46537.4,0.003],[46537.7,0.001],[46539.3,0.007]]]
["binance-futures","BTCUSDT",1648890246846,[[46518.2,0.553],[46518.1,0.219],[46517.0,0.001],[46515.8,0.13],[46514.8,0.017]],[[46518.3,5.22],[46518.4,0.658],[46518.5,3.632],[46518.7,0.019],[46519.3,2.0]]]
["binance-futures","BTCUSDT",1648890274140,[[46508.7,12.74],[46508.5,1.07],[46508.1,0.001],[46507.7,0.026],[46506.4,0.013]],[[46508.8,0.358],[46508.9,0.072],[46510.0,0.001],[46510.8,0.146],[46511.2,0.001]]]
["binance-futures","BTCUSDT",1648890332720,[[46513.7,17.625],[46513.5,0.055],[46513.4,4.565],[46513.1,0.478]],[[46513.8,1.599],[46515.5,0.001],[46517.0,0.034],[46518.0,0.024],[46518.2,0.099]]]
["binance-futures","BTCUSDT",1648890361626,[[46517.0,1.624],[46516.8,0.007],[46516.4,2.0],[46516.2,0.022],[46515.9,0.007]],[[46517.1,6.383],[46517.2,0.004],[46518.3,2.2],[46518.4,0.001],[46519.5,0.031]]]
["binance-futures","BTCUSDT",1648890418967,[[46508.2,7.623],[46508.1,0.002],[46508.0,0.093],[46507.4,3.3],[46507.1,0.055]],[[46508.3,0.909],[46511.4,0.114],[46512.1,0.05],[46512.3,0.007],[46512.4,0.024]]]
["binance-futures","BTCUSDT",1648890447535,[[46529.5,1.151],[46529.4,0.005],[46528.7,0.004],[46528.4,0.151],[46527.4,0.215]],[[46529.6,9.136],[46529.7,0.4],[46530.1,0.4],[46531.1,0.401],[46531.6,0.055]]]
["binance-futures","BTCUSDT",1648890476278,[[46520.9,0.418],[46520.8,0.345],[46520.4,0.246],[46520.3,0.003],[46519.6,0.022]],[[46521.0,14.969],[46521.1,2.716],[46521.3,0.055],[46521.4,1.774],[46523.0,0.005]]]
["binance-futures","BTCUSDT",1648890533367,[[46533.4,0.751],[46532.8,0.023],[46532.7,1.0],[46528.9,0.022],[46512.8,0.447]],[[46533.5,5.308],[46533.7,0.001],[46533.9,6.822],[46534.0,0.437],[46537.2,0.004]]]
["binance-futures","BTCUSDT",1648890562136,[[46539.9,1.176],[46539.2,0.001],[46539.1,0.003],[46535.3,0.07],[46535.0,0.023]],[[46540.0,20.84],[46540.1,13.166],[46540.2,0.055],[46540.3,0.4],[46540.4,2.466]]]
["binance-futures","BTCUSDT",1648890619229,[[46541.5,10.682],[46541.4,0.23],[46541.3,0.004],[46540.5,0.072],[46540.4,0.012]],[[46541.6,0.043],[46542.5,0.001],[46543.1,0.001],[46544.2,0.001],[46545.0,0.027]]]
["binance-futures","BTCUSDT",1648890647927,[[46554.9,2.736],[46553.3,1.0],[46553.0,0.022],[46552.9,0.155],[46552.7,0.129]],[[46555.0,6.0],[46555.1,0.017],[46555.3,0.003],[46555.4,0.05],[46555.6,0.022]]]
["binance-futures","BTCUSDT",1648890719043,[[46561.2,6.558],[46561.1,1.007],[46560.2,0.001],[46560.0,0.001],[46559.4,0.227]],[[46561.3,2.446],[46563.6,0.002],[46564.3,0.007],[46564.8,0.063],[46567.2,2.2]]]
["binance-futures","BTCUSDT",1648890734031,[[46561.1,5.484],[46561.0,0.011],[46560.7,2.319],[46560.2,0.001],[46560.0,0.151]],[[46561.2,1.746],[46561.3,0.853],[46561.4,0.025],[46561.5,0.009],[46562.5,0.072]]]
["binance-futures","BTCUSDT",1648890762800,[[46557.5,16.514],[46557.4,5.965],[46557.3,0.006],[46557.2,0.077],[46557.1,0.3]],[[46557.6,0.012],[46557.7,0.004],[46559.1,0.001],[46560.1,0.004],[46560.2,0.003]]]
["binance-futures","BTCUSDT",1648890833770,[[46564.9,0.367],[46564.8,0.001],[46564.4,0.065],[46563.2,0.129],[46562.7,0.007]],[[46565.0,10.248],[46565.1,0.008],[46565.5,0.208],[46565.9,0.055],[46568.2,0.448]]]
["binance-futures","BTCUSDT",1648890848766,[[46561.2,7.397],[46561.1,0.462],[46561.0,0.007],[46560.6,1.0],[46559.8,0.219]],[[46561.3,0.082],[46563.6,0.022],[46563.7,0.094],[46563.8,0.01],[46567.2,0.007]]]
["binance-futures","BTCUSDT",1648890919623,[[46569.8,0.111],[46569.1,0.002],[46569.0,0.129],[46567.4,0.037],[46567.2,0.007]],[[46569.9,9.517],[46570.6,0.607],[46570.7,2.0],[46571.0,0.233],[46571.1,0.001]]]
["binance-futures","BTCUSDT",1648890934691,[[46572.1,0.166],[46572.0,0.002],[46571.7,0.119],[46571.6,0.09],[46571.5,1.012]],[[46572.2,6.823],[46572.3,0.007],[46572.4,0.001],[46572.8,0.251],[46572.9,0.007]]]
["binance-futures","BTCUSDT",1648891005662,[[46577.9,7.979],[46577.8,0.008],[46577.5,1.148],[46577.4,0.172],[46575.7,0.092]],[[46578.0,4.201],[46579.0,0.009],[46579.7,0.01],[46579.9,0.443],[46583.1,0.002]]]
["binance-futures","BTCUSDT",1648891034436,[[46580.1,9.712],[46580.0,0.007],[46579.9,7.668],[46579.8,0.043],[46579.7,2.0]],[[46580.2,0.883],[46581.0,0.001],[46581.7,0.07],[46581.9,1.0],[46583.8,0.01]]]
["binance-futures","BTCUSDT",1648891091574,[[46571.2,8.227],[46570.3,4.402],[46569.2,0.055],[46569.1,0.023],[46569.0,0.074]],[[46571.3,1.681],[46571.6,0.001],[46572.0,0.526],[46573.9,0.007],[46574.0,0.068]]]
["binance-futures","BTCUSDT",1648891120376,[[46571.9,10.193],[46571.7,0.101],[46571.6,6.922],[46571.5,2.032],[46571.4,3.306]],[[46572.0,0.642],[46573.7,0.002],[46573.8,0.022],[46573.9,1.0],[46574.8,0.007]]]
["binance-futures","BTCUSDT",1648891149257,[[46571.9,11.383],[46571.8,0.055],[46571.6,0.095],[46571.5,0.003],[46571.3,4.042]],[[46572.0,0.596],[46572.1,0.025],[46572.2,0.038],[46572.3,0.057],[46572.4,0.086]]]
["binance-futures","BTCUSDT",1648891206460,[[46578.8,0.219],[46576.8,0.022],[46576.6,0.064],[46558.4,0.125],[46555.5,1.292]],[[46578.9,7.254],[46579.8,0.171],[46579.9,0.013],[46583.5,0.107],[46583.7,0.361]]]
["binance-futures","BTCUSDT",1648891235317,[[46575.3,0.157],[46573.4,0.032],[46573.3,0.011],[46573.1,2.024],[46571.1,0.026]],[[46575.4,8.697],[46575.5,0.055],[46575.6,5.691],[46575.9,0.072],[46576.0,0.022]]]
["binance-futures","BTCUSDT",1648891292655,[[46540.0,3.038],[46539.0,0.008],[46538.2,0.007],[46538.1,4.226],[46537.6,0.055]],[[46540.1,4.176],[46540.6,0.064],[46542.2,0.072],[46542.6,0.287],[46543.9,0.06]]]
["binance-futures","BTCUSDT",1648891321404,[[46542.3,10.078],[46542.1,0.004],[46541.2,2.202],[46540.2,0.215],[46540.0,0.002]],[[46542.4,0.259],[46544.0,0.011],[46545.7,0.001],[46557.0,2.149],[46599.0,1.706]]]
["binance-futures","BTCUSDT",1648891392338,[[46553.8,0.66],[46553.7,4.492],[46553.2,0.5],[46552.9,0.5],[46552.5,0.066]],[[46553.9,0.003],[46555.2,0.129],[46556.1,0.005],[46556.9,2.2],[46558.3,0.959]]]
["binance-futures","BTCUSDT",1648891396143,[[46553.4,0.334],[46552.2,0.001],[46551.9,0.62],[46550.7,0.009],[46550.2,0.001]],[[46553.5,0.835],[46554.1,0.002],[46554.8,0.001],[46555.0,0.02],[46555.1,0.006]]]
["binance-futures","BTCUSDT",1648891436031,[[46541.8,12.268],[46541.7,2.321],[46541.5,2.322],[46541.4,0.129],[46541.3,0.001]],[[46541.9,0.091],[46542.1,0.11],[46542.9,0.022],[46543.0,1.498],[46543.8,0.001]]]
["binance-futures","BTCUSDT",1648891493194,[[46558.0,1.119],[46556.2,0.007],[46555.3,0.033],[46555.1,0.022],[46555.0,0.065]],[[46558.1,5.478],[46559.0,0.02],[46559.6,0.022],[46559.9,0.005],[46560.6,0.573]]]
["binance-futures","BTCUSDT",1648891522013,[[46555.3,0.442],[46554.1,0.001],[46552.3,0.019],[46552.2,0.539],[46551.6,0.214]],[[46555.4,7.667],[46555.7,0.009],[46557.5,0.072],[46557.6,0.644],[46558.0,0.471]]]
["binance-futures","BTCUSDT",1648891593146,[[46559.0,0.001],[46558.2,0.003],[46558.1,0.275],[46556.9,0.072],[46556.8,0.043]],[[46559.1,13.128],[46559.2,0.2],[46559.5,0.2],[46560.0,5.733],[46560.8,0.155]]]
["binance-futures","BTCUSDT",1648891608096,[[46555.9,19.332],[46555.7,0.4],[46555.6,0.177],[46555.5,0.1],[46555.4,0.438]],[[46558.2,0.022],[46559.0,0.031],[46559.5,0.025],[46559.6,0.07],[46560.0,0.075]]]
["binance-futures","BTCUSDT",1648891679002,[[46562.8,3.427],[46561.0,0.018],[46560.9,0.004],[46560.8,0.002]],[[46562.9,0.988],[46563.8,0.5],[46564.0,0.2],[46564.1,0.052],[46564.2,5.593]]]
["binance-futures","BTCUSDT",1648891707843,[[46570.8,4.077],[46570.7,0.001],[46570.3,0.003],[46570.0,2.019],[46569.5,0.001]],[[46570.9,0.234],[46572.5,0.039],[46572.6,0.54],[46574.3,0.023],[46574.9,0.005]]]
["binance-futures","BTCUSDT",1648891765166,[[46578.9,1.597],[46578.6,1.392],[46577.8,0.378],[46577.7,0.062],[46574.3,0.074]],[[46579.0,8.269],[46579.3,0.001],[46579.8,0.171],[46579.9,0.08],[46581.6,0.055]]]
["binance-futures","BTCUSDT",1648891793932,[[46578.5,0.635],[46578.0,0.085],[46577.9,2.0],[46577.5,0.017],[46577.1,0.003]],[[46578.6,6.986],[46578.7,0.112],[46578.9,0.072],[46579.0,0.548],[46579.7,0.055]]]
["binance-futures","BTCUSDT",1648891851294,[[46558.3,8.374],[46558.2,0.5],[46558.0,0.027],[46557.6,0.129],[46556.1,0.732]],[[46558.4,11.508],[46559.2,0.015],[46559.5,0.004],[46559.9,0.008],[46560.4,0.039]]]
["binance-futures","BTCUSDT",1648891880333,[[46558.3,7.97],[46558.2,0.5],[46558.1,0.007],[46558.0,0.027],[46557.9,0.006]],[[46558.4,11.334],[46559.5,0.001],[46559.6,0.055],[46559.7,0.155],[46561.6,0.076]]]
["binance-futures","BTCUSDT",1648891909385,[[46558.3,11.937],[46558.2,0.541],[46558.1,0.064],[46558.0,0.027],[46557.9,0.006]],[[46558.4,3.986],[46558.8,0.022],[46560.0,0.546],[46563.6,0.447],[46563.8,0.645]]]
["binance-futures","BTCUSDT",1648891966336,[[46529.4,0.172],[46528.7,0.001],[46528.6,0.001],[46528.0,0.172]],[[46529.5,8.272],[46529.6,1.844],[46529.9,0.3],[46530.0,6.299],[46531.1,0.055]]]
["binance-futures","BTCUSDT",1648891995034,[[46526.4,0.072],[46526.3,0.068],[46526.1,0.004],[46524.1,0.001],[46523.9,0.129]],[[46526.5,11.265],[46528.7,0.055],[46529.8,0.645],[46529.9,0.478],[46530.4,0.072]]]
["binance-futures","BTCUSDT",1648892052027,[[46512.8,0.062],[46511.7,0.143],[46510.0,0.001],[46509.0,0.03],[46508.7,0.005]],[[46512.9,12.338],[46513.0,7.633],[46513.1,0.388],[46513.4,0.455],[46514.9,0.072]]]
["binance-futures","BTCUSDT",1648892080798,[[46509.0,9.156],[46507.8,1.263],[46507.3,0.526],[46506.6,0.155],[46506.3,0.005]],[[46509.1,0.622],[46510.4,0.022],[46510.5,0.108],[46512.2,0.021],[46512.7,0.036]]]
["binance-futures","BTCUSDT",1648892151711,[[46533.1,0.197],[46533.0,0.004],[46531.9,0.08],[46530.7,0.001],[46363.6,0.007]],[[46533.2,7.538],[46533.3,0.014],[46533.5,0.628],[46534.3,0.072],[46535.7,0.055]]]
["binance-futures","BTCUSDT",1648892166822,[[46526.4,10.623],[46525.9,0.001],[46525.8,0.011],[46525.5,0.001],[46523.0,0.098]],[[46526.5,1.193],[46526.6,0.085],[46527.9,0.065],[46528.0,2.2],[46528.3,0.155]]]
["binance-futures","BTCUSDT",1648892195626,[[46533.4,8.736],[46533.1,2.328],[46531.8,0.041],[46531.7,2.829],[46531.6,0.006]],[[46533.5,0.044],[46534.1,0.001],[46535.8,0.001],[46536.0,0.004],[46536.2,0.04]]]
["binance-futures","BTCUSDT",1648892266527,[[46520.0,1.248],[46519.6,0.348],[46519.2,0.022],[46516.7,0.025],[46513.0,0.005]],[[46520.1,1.005],[46521.3,0.001],[46521.5,1.0],[46522.7,0.202],[46522.9,0.069]]]
["binance-futures","BTCUSDT",1648892281560,[[46513.0,10.504],[46512.8,0.213],[46512.4,0.172],[46512.0,0.142],[46511.9,2.2]],[[46513.1,0.214],[46514.4,0.001],[46515.3,0.007],[46515.5,0.077],[46515.6,1.435]]]
["binance-futures","BTCUSDT",1648892352788,[[46527.0,0.479],[46525.2,0.245],[46525.1,0.599],[46524.0,0.005],[46522.5,0.002]],[[46527.1,9.139],[46527.2,0.021],[46527.7,0.004],[46528.6,0.072],[46528.7,0.055]]]
["binance-futures","BTCUSDT",1648892367764,[[46525.2,4.083],[46525.1,1.79],[46525.0,4.282],[46523.4,0.155],[46521.6,0.072]],[[46525.3,5.477],[46527.0,0.074],[46527.1,2.641],[46527.5,0.011],[46530.0,0.005]]]
["binance-futures","BTCUSDT",1648892438591,[[46526.9,2.903],[46526.8,0.003],[46526.0,1.0],[46525.2,0.003],[46525.1,0.004]],[[46527.0,3.694],[46527.1,0.987],[46528.7,0.072],[46529.0,0.026],[46531.2,0.004]]]
["binance-futures","BTCUSDT",1648892467454,[[46525.0,7.239],[46524.9,0.001],[46524.7,0.072],[46524.6,1.153],[46523.7,0.002]],[[46525.1,0.278],[46525.5,0.001],[46526.4,0.001],[46526.9,0.007],[46527.0,0.048]]]
["binance-futures","BTCUSDT",1648892524791,[[46519.6,0.524],[46519.5,0.001],[46518.1,0.129],[46515.4,0.004],[46515.0,0.301]],[[46519.7,12.321],[46520.2,0.055],[46520.3,1.086],[46520.5,2.2],[46521.1,0.072]]]
["binance-futures","BTCUSDT",1648892541986,[[46516.9,9.003],[46516.8,0.055],[46516.2,0.003],[46514.6,2.934],[46506.5,0.535]],[[46517.0,0.233],[46518.2,0.001],[46519.2,0.022],[46519.3,0.132],[46519.4,1.038]]]
["binance-futures","BTCUSDT",1648892582089,[[46547.0,0.441],[46546.4,0.022],[46545.8,0.001],[46544.3,0.05],[46544.2,0.025]],[[46547.1,13.286],[46547.4,0.32],[46547.5,0.54],[46547.6,5.39],[46548.0,0.118]]]
["binance-futures","BTCUSDT",1648892639160,[[46557.6,11.748],[46557.4,0.055],[46557.3,2.203],[46557.0,0.072],[46556.2,0.127]],[[46557.7,5.019],[46557.9,0.001],[46558.7,0.001],[46561.7,0.67],[46561.8,0.215]]]
["binance-futures","BTCUSDT",1648892667801,[[46578.5,7.317],[46578.4,2.707],[46578.0,0.072],[46577.7,0.007],[46569.8,0.052]],[[46578.6,0.119],[46578.7,0.025],[46579.0,0.4],[46579.4,0.025],[46580.9,0.001]]]
["binance-futures","BTCUSDT",1648892724704,[[46572.4,9.557],[46571.8,0.001],[46570.3,0.01],[46570.2,0.055],[46569.4,2.518]],[[46572.5,0.242],[46573.7,0.001],[46575.7,0.001],[46575.8,0.517],[46576.0,0.033]]]
["binance-futures","BTCUSDT",1648892753469,[[46573.4,11.645],[46573.2,0.055],[46573.1,0.001],[46573.0,0.072],[46572.5,0.066]],[[46573.5,1.527],[46575.8,0.006],[46577.0,0.005],[46577.7,0.032],[46579.3,0.02]]]
["binance-futures","BTCUSDT",1648892823995,[[46677.8,8.536],[46676.2,0.172],[46675.9,0.055],[46675.8,0.072],[46675.4,0.113]],[[46677.9,0.663],[46678.0,0.328],[46679.6,0.002],[46687.1,0.496],[46688.1,2.71]]]
["binance-futures","BTCUSDT",1648892839876,[[46697.6,0.203],[46697.5,0.266],[46696.7,0.001],[46695.5,0.082],[46676.7,0.518]],[[46697.7,5.495],[46698.6,0.001],[46698.8,0.026],[46699.5,0.072],[46702.2,0.001]]]
["binance-futures","BTCUSDT",1648892868336,[[46710.8,0.068],[46710.1,0.5],[46710.0,0.197]],[[46710.9,1.709],[46712.3,0.5],[46712.4,0.313],[46712.9,0.004],[46713.1,0.42]]]
["binance-futures","BTCUSDT",1648892924801,[[46691.0,2.591],[46690.9,1.6],[46690.8,0.005],[46690.7,0.001],[46687.8,0.672]],[[46691.1,2.314],[46691.2,0.003],[46691.4,0.055],[46692.7,0.113],[46692.8,1.0]]]
["binance-futures","BTCUSDT",1648892953386,[[46711.1,7.189],[46711.0,0.007],[46710.9,1.181],[46710.7,0.4],[46710.5,0.055]],[[46711.2,0.001],[46711.3,0.001],[46713.6,0.001],[46715.0,0.028],[46719.9,5.472]]]
["binance-futures","BTCUSDT",1648893023767,[[46659.9,0.218],[46658.0,0.001],[46657.5,0.003],[46654.0,0.086],[46653.8,0.01]],[[46660.0,19.085],[46660.1,9.972],[46660.4,1.125],[46660.8,0.028],[46660.9,2.056]]]
["binance-futures","BTCUSDT",1648893038594,[[46654.9,7.087],[46654.7,0.002],[46653.2,0.128],[46653.0,0.067],[46652.9,0.01]],[[46655.0,0.333],[46655.8,0.005],[46655.9,0.021],[46656.3,0.137],[46656.4,0.001]]]
["binance-futures","BTCUSDT",1648893109105,[[46698.4,0.033],[46697.3,0.214],[46697.0,1.136]],[[46698.5,2.803],[46698.9,0.001],[46699.9,0.05],[46700.0,0.218],[46700.9,0.007]]]
["binance-futures","BTCUSDT",1648893137816,[[46681.9,0.446],[46681.8,0.006],[46679.8,2.2],[46678.1,0.072],[46673.1,0.288]],[[46682.0,1.47],[46683.7,0.163],[46683.8,0.25],[46684.8,0.065],[46686.2,0.135]]]
["binance-futures","BTCUSDT",1648893194664,[[46697.6,0.53],[46697.5,0.577],[46696.3,0.003],[46694.8,0.055],[46692.9,0.112]],[[46697.7,6.553],[46697.9,0.072],[46698.0,0.006],[46698.3,0.001],[46699.3,0.12]]]
["binance-futures","BTCUSDT",1648893223356,[[46680.8,6.257],[46680.7,0.008],[46680.0,0.328],[46679.0,0.055],[46678.9,0.118]],[[46680.9,2.338],[46683.1,4.617],[46685.3,0.233],[46685.4,0.323],[46685.5,0.099]]]
["binance-futures","BTCUSDT",1648893280050,[[46696.6,0.001],[46694.5,0.13],[46694.4,0.084],[46693.9,0.065],[46693.8,0.01]],[[46696.7,16.03],[46696.9,0.125],[46697.2,0.258],[46697.3,0.75],[46697.7,0.205]]]
["binance-futures","BTCUSDT",1648893308741,[[46688.4,11.418],[46688.3,0.891],[46688.2,0.055],[46688.0,0.072],[46687.9,2.447]],[[46688.5,0.103],[46689.7,0.001],[46690.7,0.028],[46691.0,0.007],[46691.2,0.5]]]
["binance-futures","BTCUSDT",1648893337314,[[46699.9,11.295],[46699.4,6.916],[46697.8,1.0],[46688.2,0.027]],[[46700.0,0.116],[46700.2,0.014],[46700.7,0.025],[46700.9,0.013],[46701.3,0.008]]]
["binance-futures","BTCUSDT",1648893394166,[[46683.1,13.606],[46683.0,0.463],[46682.2,0.23],[46681.6,0.005],[46681.5,0.173]],[[46683.2,0.015],[46684.4,0.001],[46685.5,0.026],[46685.7,0.054],[46685.9,0.024]]]
["binance-futures","BTCUSDT",1648893422750,[[46698.2,0.006],[46696.4,0.001],[46695.6,0.629],[46695.2,0.022],[46694.7,0.007]],[[46698.3,9.316],[46698.4,1.53],[46698.5,4.922],[46698.7,0.039],[46699.1,2.0]]]
["binance-futures","BTCUSDT",1648893493337,[[46696.6,7.847],[46696.5,0.004],[46696.2,0.022],[46695.9,0.191],[46693.5,0.007]],[[46696.7,0.52],[46696.8,0.012],[46697.1,0.5],[46697.5,0.023],[46697.7,0.004]]]
["binance-futures","BTCUSDT",1648893508301,[[46695.6,26.866],[46695.5,0.001],[46695.4,0.122],[46693.8,0.129],[46692.0,0.007]],[[46695.7,5.159],[46695.9,0.072],[46696.1,0.008],[46697.7,0.318],[46702.4,0.489]]]
["binance-futures","BTCUSDT",1648893579084,[[46685.3,0.325],[46685.0,4.661],[46684.7,0.001],[46682.2,0.23],[46682.0,0.238]],[[46685.4,19.587],[46685.8,0.958],[46685.9,15.946],[46686.6,0.008],[46695.0,0.887]]]
["binance-futures","BTCUSDT",1648893594054,[[46666.0,1.427],[46665.6,0.05],[46665.0,0.629],[46663.7,0.002],[46662.4,0.072]],[[46666.1,10.474],[46666.3,0.458],[46666.7,0.156],[46666.8,2.2],[46667.3,0.206]]]
["binance-futures","BTCUSDT",1648893622798,[[46645.0,5.004],[46644.4,0.118],[46642.7,0.001],[46642.6,0.006],[46642.5,0.603]],[[46645.1,2.542],[46645.3,0.01],[46645.7,8.792],[46646.2,0.043],[46646.4,1.568]]]
["binance-futures","BTCUSDT",1648893693245,[[46680.2,2.325],[46680.0,1.021],[46679.0,0.051],[46677.7,0.455],[46677.2,0.026]],[[46680.3,1.179],[46680.6,0.195],[46680.8,0.025],[46683.9,0.026],[46684.0,0.007]]]
["binance-futures","BTCUSDT",1648893736806,[[46637.5,14.95],[46637.2,1.0],[46637.0,2.2],[46636.8,1.014]],[[46637.6,0.066],[46637.9,0.01],[46639.9,0.001],[46640.1,0.022],[46640.2,0.061]]]
["binance-futures","BTCUSDT",1648893779699,[[46631.5,8.213],[46631.4,0.072],[46631.3,2.267],[46631.2,0.233],[46631.1,0.001]],[[46631.6,3.462],[46635.3,0.01],[46635.5,0.415],[46635.9,0.006],[46636.0,0.712]]]
["binance-futures","BTCUSDT",1648893794617,[[46634.6,9.622],[46634.5,4.745],[46634.4,0.001],[46634.3,6.091],[46633.5,3.86]],[[46634.7,1.468],[46635.4,0.002],[46637.4,0.024],[46637.7,0.055],[46637.8,1.078]]]
["binance-futures","BTCUSDT",1648893865144,[[46617.8,1.406],[46616.7,0.122],[46616.6,0.042],[46615.0,0.007],[46614.6,0.172]],[[46617.9,16.21],[46618.0,0.062],[46618.9,0.001],[46619.1,1.208],[46619.5,0.001]]]
["binance-futures","BTCUSDT",1648893893825,[[46614.1,0.404],[46614.0,0.011],[46613.9,0.004],[46611.9,1.429],[46609.8,0.022]],[[46614.2,11.308],[46614.5,0.072],[46614.6,0.055],[46615.2,1.199],[46615.3,4.269]]]
["binance-futures","BTCUSDT",1648893950838,[[46627.7,9.785],[46627.5,0.001],[46626.9,1.0],[46626.5,5.614],[46626.2,1.528]],[[46627.8,1.262],[46630.0,0.022],[46630.1,0.001],[46630.2,0.007],[46632.0,0.01]]]
["binance-futures","BTCUSDT",1648893979608,[[46625.8,16.228],[46625.7,1.0],[46625.6,0.055],[46625.5,5.962],[46625.4,4.464]],[[46625.9,1.284],[46630.2,0.304],[46630.3,0.019],[46630.4,0.481],[46630.5,0.072]]]
["binance-futures","BTCUSDT",1648894008303,[[46621.0,8.3],[46620.7,0.001],[46619.9,0.001],[46619.8,0.228],[46619.7,4.209]],[[46621.1,0.238],[46622.9,0.001],[46623.0,0.649],[46624.2,0.049],[46624.7,0.051]]]
["binance-futures","BTCUSDT",1648894065194,[[46600.1,0.019],[46600.0,0.112],[46598.4,0.005],[46597.2,0.001],[46593.7,0.106]],[[46600.2,7.688],[46600.3,0.01],[46600.5,0.127],[46600.6,4.4],[46602.1,3.697]]]
["binance-futures","BTCUSDT",1648894093878,[[46603.8,0.396],[46602.8,0.022],[46602.6,0.001],[46602.5,0.122]],[[46603.9,8.355],[46604.7,0.001],[46604.8,0.001],[46607.8,0.056],[46607.9,2.022]]]
["binance-futures","BTCUSDT",1648894150751,[[46604.1,0.726],[46604.0,0.016],[46602.2,0.001],[46600.7,0.02],[46600.3,0.026]],[[46604.2,12.877],[46604.3,1.486],[46605.1,0.055],[46605.2,0.172],[46608.6,0.003]]]
["binance-futures","BTCUSDT",1648894179424,[[46594.4,7.883],[46594.0,2.2],[46593.5,0.631],[46593.4,0.009],[46593.2,0.005]],[[46594.5,1.407],[46595.0,0.002],[46595.2,0.07],[46595.9,0.055],[46596.0,2.0]]]
["binance-futures","BTCUSDT",1648894250177,[[46615.4,5.355],[46615.3,0.5],[46615.2,4.4],[46614.9,0.5]],[[46615.5,0.602],[46615.6,0.003],[46615.9,0.18],[46616.0,0.034],[46616.5,0.058]]]
["binance-futures","BTCUSDT",1648894265191,[[46613.9,15.378],[46613.6,0.001],[46613.0,4.32],[46611.7,0.01],[46611.3,0.155]],[[46614.0,0.321],[46614.3,2.454],[46614.4,0.025],[46614.6,0.012],[46618.8,0.019]]]
["binance-futures","BTCUSDT",1648894293947,[[46616.8,1.186],[46615.3,0.236],[46614.9,0.001],[46614.7,0.147],[46614.5,0.015]],[[46616.9,9.183],[46617.0,2.2],[46617.7,2.0],[46618.0,0.055],[46618.2,0.001]]]
["binance-futures","BTCUSDT",1648894350982,[[46602.9,14.028],[46602.8,7.668],[46602.7,0.841],[46601.9,0.055],[46601.7,0.252]],[[46603.0,1.951],[46605.3,0.007],[46605.4,2.001],[46605.9,0.009],[46606.8,0.001]]]
["binance-futures","BTCUSDT",1648894379761,[[46616.7,15.698],[46616.0,0.2],[46615.6,1.228],[46615.5,0.04],[46615.4,0.493]],[[46616.8,0.845],[46618.9,0.01],[46619.5,0.001],[46620.0,0.016],[46620.2,0.002]]]
["binance-futures","BTCUSDT",1648894450531,[[46618.9,19.654],[46618.8,4.973],[46618.5,1.729],[46618.4,0.055]],[[46619.0,1.477],[46619.2,0.001],[46620.9,0.012],[46623.0,0.007],[46624.7,0.384]]]
["binance-futures","BTCUSDT",1648894465597,[[46618.9,12.449],[46618.8,0.426],[46618.6,0.055],[46618.2,2.2],[46616.5,0.154]],[[46619.0,0.22],[46619.2,0.001],[46619.5,0.001],[46620.6,0.022],[46620.7,2.0]]]
["binance-futures","BTCUSDT",1648894536397,[[46621.2,2.523],[46621.0,1.062],[46618.0,0.314],[46617.3,0.002],[46617.2,0.011]],[[46621.3,9.119],[46621.4,0.274],[46621.7,0.4],[46621.8,0.002],[46622.0,0.055]]]
["binance-futures","BTCUSDT",1648894565071,[[46649.9,5.112],[46649.0,1.0],[46648.6,2.2],[46648.3,0.233],[46647.1,0.939]],[[46650.0,0.995],[46651.0,0.101],[46652.0,0.299],[46652.4,0.127],[46652.8,0.136]]]
["binance-futures","BTCUSDT",1648894621991,[[46653.9,1.611],[46651.6,0.163],[46650.4,2.103],[46649.5,0.024],[46649.2,0.167]],[[46654.0,8.325],[46654.1,6.064],[46654.3,0.009],[46655.7,1.0],[46674.7,0.001]]]
["binance-futures","BTCUSDT",1648894650676,[[46636.6,6.483],[46636.5,0.433],[46636.2,1.321],[46634.6,0.001],[46634.5,0.188]],[[46636.7,0.083],[46637.5,0.004],[46638.6,0.001],[46639.4,0.024],[46639.5,0.02]]]
["binance-futures","BTCUSDT",1648894707510,[[46647.0,3.412],[46646.9,3.048],[46646.7,2.268],[46645.6,2.0],[46644.8,0.155]],[[46647.1,5.418],[46647.3,0.016],[46647.6,3.73],[46649.3,0.044],[46649.6,0.001]]]
["binance-futures","BTCUSDT",1648894736267,[[46642.2,0.096],[46641.0,0.001],[46640.3,0.022],[46640.2,0.112],[46638.4,4.586]],[[46642.3,12.581],[46642.5,0.015],[46642.8,0.002],[46644.4,0.001],[46645.4,0.643]]]
["binance-futures","BTCUSDT",1648894765046,[[46640.0,13.048],[46639.9,0.064],[46639.8,0.055],[46639.7,0.072],[46639.6,1.07]],[[46640.1,0.164],[46642.0,0.011],[46642.4,0.001],[46643.3,0.032],[46643.4,0.023]]]
["binance-futures","BTCUSDT",1648894822192,[[46653.4,28.929],[46653.3,0.403],[46653.2,0.4],[46653.1,0.055],[46653.0,1.552]],[[46653.5,0.001],[46655.0,0.006],[46655.9,0.007],[46657.4,0.07],[46657.8,0.023]]]
["binance-futures","BTCUSDT",1648894879302,[[46630.2,11.324],[46630.1,0.271],[46630.0,1.764],[46629.2,2.32],[46629.0,0.001]],[[46630.3,0.279],[46633.2,0.001],[46633.5,0.005],[46633.6,0.026],[46633.7,0.032]]]
["binance-futures","BTCUSDT",1648894921595,[[46618.9,8.801],[46618.8,4.62],[46618.5,2.1],[46617.7,1.236],[46615.8,0.011]],[[46619.0,1.648],[46620.2,0.001],[46623.1,0.022],[46623.2,0.561],[46623.5,0.026]]]
["binance-futures","BTCUSDT",1648894936614,[[46625.4,9.161],[46625.3,0.055],[46625.2,0.072],[46624.5,3.07],[46621.6,0.011]],[[46625.5,0.097],[46626.4,0.001],[46626.6,0.001],[46628.2,0.025],[46628.3,0.029]]]
["binance-futures","BTCUSDT",1648895007202,[[46589.0,5.113],[46588.7,1.0],[46588.0,0.144],[46587.9,1.173],[46587.8,1.0]],[[46589.5,0.022],[46590.1,0.015],[46590.4,0.247],[46591.2,0.644],[46592.1,0.119]]]
["binance-futures","BTCUSDT",1648895022046,[[46598.1,9.148],[46597.7,0.001],[46597.6,4.304],[46595.6,0.007],[46595.1,0.114]],[[46598.2,0.578],[46599.9,0.088],[46600.2,0.006],[46603.5,0.036],[46603.7,0.201]]]
["binance-futures","BTCUSDT",1648895050641,[[46570.0,0.277],[46569.9,0.066],[46569.5,0.001],[46568.1,0.004],[46568.0,0.01]],[[46570.1,0.097],[46570.7,0.018],[46571.3,0.001],[46573.3,0.024],[46573.4,0.007]]]
["binance-futures","BTCUSDT",1648895121101,[[46575.5,11.39],[46575.0,0.002],[46574.9,0.001],[46574.3,1.0],[46558.0,2.927]],[[46575.6,0.517],[46577.4,0.022],[46578.1,0.003],[46578.5,0.025],[46579.2,0.043]]]
["binance-futures","BTCUSDT",1648895135982,[[46575.5,10.562],[46575.4,1.0],[46574.8,4.841],[46574.5,0.002]],[[46575.6,1.631],[46576.8,0.001],[46579.5,0.006],[46579.6,0.021],[46579.7,0.024]]]
["binance-futures","BTCUSDT",1648895206682,[[46570.2,10.891],[46570.1,0.605],[46569.9,0.969],[46567.6,0.5],[46561.6,0.001]],[[46570.3,0.102],[46570.5,0.184],[46570.6,1.012],[46572.3,0.07],[46572.7,0.065]]]
["binance-futures","BTCUSDT",1648895221626,[[46567.5,2.437],[46567.2,0.215],[46567.1,0.281],[46566.6,2.16],[46565.8,0.354]],[[46567.6,1.102],[46568.5,0.072],[46569.8,0.055],[46569.9,0.02],[46570.0,0.006]]]
["binance-futures","BTCUSDT",1648895292341,[[46578.6,0.352],[46578.5,0.006],[46576.8,0.001],[46576.7,0.609]],[[46578.7,19.072],[46578.8,0.055],[46579.0,0.072],[46579.1,0.001],[46579.6,0.277]]]
["binance-futures","BTCUSDT",1648895321037,[[46558.9,3.567],[46558.3,0.5],[46558.2,0.345],[46558.0,1.0],[46557.7,3.405]],[[46559.0,0.066],[46560.1,0.001],[46560.4,0.047],[46562.8,0.615],[46563.7,0.07]]]
["binance-futures","BTCUSDT",1648895378050,[[46554.0,0.313],[46551.3,0.022],[46551.1,0.001],[46551.0,0.511],[46550.1,0.143]],[[46554.1,16.321],[46554.4,0.2],[46554.5,6.718],[46554.7,0.086],[46554.8,1.604]]]
["binance-futures","BTCUSDT",1648895406949,[[46553.9,13.129],[46552.7,0.744],[46552.6,1.439],[46548.7,2.874],[46545.7,0.163]],[[46554.0,4.637],[46554.4,0.001],[46555.2,0.001],[46555.4,0.176],[46555.6,0.055]]]
["binance-futures","BTCUSDT",1648895435709,[[46576.6,11.755],[46576.5,0.212],[46574.9,0.155],[46573.7,0.055],[46564.9,0.026]],[[46576.7,1.208],[46576.8,0.004],[46577.0,0.017],[46578.3,2.2],[46581.0,0.012]]]
["binance-futures","BTCUSDT",1648895492544,[[46539.8,0.183],[46537.6,0.02],[46537.5,0.004],[46537.3,0.022],[46533.3,0.06]],[[46539.9,9.066],[46540.0,2.524],[46540.1,9.319],[46540.3,4.4],[46541.7,0.077]]]
["binance-futures","BTCUSDT",1648895521292,[[46532.7,0.74],[46532.6,0.002],[46531.5,0.001],[46531.3,0.065],[46531.0,4.626]],[[46532.8,9.916],[46533.5,0.001],[46536.3,0.007],[46538.5,0.011],[46539.0,0.955]]]
["binance-futures","BTCUSDT",1648895578198,[[46567.2,1.12],[46567.1,0.502],[46564.1,0.163],[46563.2,0.032],[46563.0,0.007]],[[46567.3,8.828],[46568.4,0.072],[46568.5,2.167],[46569.2,0.001],[46569.6,0.227]]]
["binance-futures","BTCUSDT",1648895606917,[[46567.3,2.935],[46567.2,0.072],[46567.1,0.517],[46565.3,0.065],[46565.2,0.368]],[[46567.4,2.034],[46568.6,0.001],[46569.7,0.014],[46570.3,0.016],[46570.5,0.012]]]
["binance-futures","BTCUSDT",1648895677847,[[46569.9,0.311],[46569.8,0.009],[46569.4,0.784],[46568.9,0.041],[46568.8,1.0]],[[46570.0,4.271],[46570.1,2.417],[46571.0,1.01],[46571.1,1.46],[46572.0,4.402]]]
["binance-futures","BTCUSDT",1648895692823,[[46571.5,1.119],[46570.3,0.001],[46569.9,0.335],[46569.8,1.225],[46569.4,0.037]],[[46571.6,2.848],[46573.0,0.022],[46573.1,0.1],[46574.6,0.016],[46576.7,0.085]]]
["binance-futures","BTCUSDT",1648895763602,[[46557.8,0.182],[46556.2,0.084],[46556.1,0.072],[46556.0,0.928],[46555.6,0.001]],[[46557.9,12.968],[46558.2,1.17],[46558.4,0.001],[46558.5,0.022],[46560.7,0.129]]]
["binance-futures","BTCUSDT",1648895778679,[[46556.0,1.135],[46553.2,0.009],[46552.9,0.022],[46552.8,0.072],[46552.6,0.011]],[[46556.1,12.438],[46556.3,0.055],[46556.4,1.29],[46557.0,0.051],[46557.1,2.144]]]
["binance-futures","BTCUSDT",1648895807538,[[46559.9,0.253],[46558.9,0.002],[46558.7,0.032],[46557.6,0.002]],[[46560.0,3.017],[46560.2,0.001],[46560.3,0.52],[46560.6,0.336],[46561.9,0.026]]]
["binance-futures","BTCUSDT",1648895878189,[[46578.1,13.503],[46578.0,4.28],[46577.8,0.031],[46576.7,0.001],[46575.4,0.028]],[[46578.2,0.264],[46580.4,0.002],[46581.3,0.044],[46581.4,0.215],[46581.8,0.055]]]
["binance-futures","BTCUSDT",1648895893156,[[46583.9,6.164],[46583.7,0.025],[46583.6,0.013],[46582.9,2.2],[46582.3,0.001]],[[46584.0,0.31],[46584.8,0.022],[46584.9,0.098],[46585.0,0.382],[46586.0,0.065]]]
["binance-futures","BTCUSDT",1648895964036,[[46575.0,11.463],[46574.8,0.055],[46574.7,0.1],[46574.0,0.001],[46573.3,0.155]],[[46575.1,0.034],[46577.3,0.129],[46578.3,0.023],[46580.3,0.4],[46580.5,0.055]]]
["binance-futures","BTCUSDT",1648895992878,[[46577.0,1.818],[46576.9,2.263],[46576.8,0.025],[46575.1,1.0],[46574.0,2.201]],[[46577.1,8.943],[46578.7,2.0],[46578.9,0.101],[46579.3,1.25],[46579.4,0.041]]]
["binance-futures","BTCUSDT",1648896034603,[[46576.9,11.409],[46576.8,0.072],[46576.7,0.592],[46576.6,2.2]],[[46577.0,0.042],[46578.3,0.001],[46578.6,0.291],[46579.5,0.01],[46579.7,0.003]]]
["binance-futures","BTCUSDT",1648896078644,[[46592.1,0.579],[46592.0,0.022],[46591.9,2.01],[46590.3,0.055],[46590.1,0.017]],[[46592.2,8.462],[46592.3,0.156],[46592.4,0.002],[46593.3,0.001],[46594.7,0.074]]]
["binance-futures","BTCUSDT",1648896136060,[[46580.9,0.056],[46580.0,0.055],[46579.8,0.215],[46579.7,0.001],[46578.9,0.004]],[[46581.0,9.228],[46582.0,1.0],[46583.5,0.073],[46583.7,0.129],[46584.6,0.216]]]
["binance-futures","BTCUSDT",1648896164929,[[46561.0,3.42],[46560.8,0.111],[46559.6,0.01],[46559.4,1.354],[46558.7,0.072]],[[46561.1,1.323],[46562.5,0.022],[46562.7,2.2],[46562.9,0.007],[46584.3,0.126]]]
["binance-futures","BTCUSDT",1648896193680,[[46562.2,13.097],[46561.4,0.072],[46561.3,4.627],[46561.2,1.638],[46560.0,0.137]],[[46562.3,0.635],[46562.4,0.763],[46562.9,0.042],[46563.0,0.583],[46563.4,0.022]]]
["binance-futures","BTCUSDT",1648896250722,[[46586.1,0.608],[46586.0,0.01],[46585.9,0.002],[46585.6,0.072],[46585.4,0.061]],[[46586.2,4.924],[46586.4,0.001],[46586.8,0.215],[46587.2,1.0],[46587.6,0.022]]]
["binance-futures","BTCUSDT",1648896279362,[[46605.3,0.008],[46604.4,0.001],[46602.7,0.001],[46602.2,0.001],[46602.0,2.001]],[[46606.7,17.888],[46606.8,0.4],[46606.9,1.702],[46607.0,0.026],[46607.1,7.849]]]
["binance-futures","BTCUSDT",1648896350075,[[46594.6,0.099],[46593.4,0.001],[46592.0,0.03],[46591.4,0.03],[46590.9,0.574]],[[46594.7,13.844],[46595.0,4.031],[46595.3,1.442],[46595.5,0.055],[46603.7,0.171]]]
["binance-futures","BTCUSDT",1648896364996,[[46580.0,2.771],[46577.7,0.001],[46576.3,0.669],[46576.0,0.026],[46575.3,0.268]],[[46580.1,7.645],[46580.2,0.344],[46580.9,0.283],[46581.0,0.516],[46585.9,0.013]]]
["binance-futures","BTCUSDT",1648896435693,[[46589.7,21.881],[46589.6,0.793],[46589.5,0.007],[46589.4,3.971],[46589.3,0.017]],[[46589.8,0.053],[46591.0,0.001],[46592.4,0.215],[46593.7,0.025],[46594.0,0.001]]]
["binance-futures","BTCUSDT",1648896450722,[[46592.0,0.168],[46591.8,1.0],[46590.9,0.004],[46590.8,0.059],[46590.7,2.892]],[[46592.1,10.184],[46592.3,0.025],[46592.5,0.029],[46596.0,0.007],[46597.8,0.31]]]
["binance-futures","BTCUSDT",1648896479371,[[46609.9,0.31],[46609.8,0.007],[46607.8,0.005],[46607.7,0.001],[46605.5,0.077]],[[46610.0,12.267],[46610.1,3.797],[46610.2,0.096],[46610.3,0.072],[46610.4,0.002]]]
["binance-futures","BTCUSDT",1648896550229,[[46596.8,13.463],[46596.7,2.499],[46596.6,0.21],[46596.3,0.121],[46592.6,0.048]],[[46596.9,10.862],[46600.0,0.066],[46600.1,0.022],[46600.7,0.215],[46601.3,0.653]]]
["binance-futures","BTCUSDT",1648896565290,[[46601.4,2.727],[46600.2,0.001],[46600.0,0.652],[46599.9,1.009],[46598.6,0.414]],[[46601.5,0.118],[46602.6,0.156],[46602.7,0.5],[46603.0,0.022],[46603.4,0.22]]]
["binance-futures","BTCUSDT",1648896636413,[[46598.7,2.195],[46598.5,0.025],[46598.3,0.006],[46598.0,0.166],[46597.4,0.001]],[[46598.8,18.255],[46598.9,0.055],[46599.0,1.624],[46599.1,3.963],[46599.2,1.115]]]
["binance-futures","BTCUSDT",1648896651470,[[46605.9,10.462],[46605.8,1.573],[46605.7,1.468],[46605.4,3.381],[46604.8,1.339]],[[46606.0,0.05],[46607.0,0.001],[46608.1,0.001],[46608.7,0.49],[46608.8,0.524]]]
["binance-futures","BTCUSDT",1648896722032,[[46612.5,0.272],[46610.2,0.002],[46609.3,0.01],[46609.2,0.001],[46608.8,0.392]],[[46612.6,10.275],[46612.7,0.5],[46612.9,0.055],[46613.0,0.001],[46613.3,0.215]]]
["binance-futures","BTCUSDT",1648896750829,[[46615.6,19.372],[46615.1,0.084],[46615.0,0.015],[46614.9,3.818],[46605.7,0.002]],[[46615.7,0.109],[46617.9,0.001],[46619.3,0.049],[46619.5,0.001],[46621.0,0.17]]]
["binance-futures","BTCUSDT",1648896807907,[[46638.7,5.693],[46638.4,2.463],[46637.8,2.461],[46637.4,6.7],[46636.2,0.072]],[[46638.8,0.025],[46639.2,0.018],[46639.3,0.001],[46639.8,0.033],[46640.0,8.421]]]
["binance-futures","BTCUSDT",1648896836746,[[46641.9,0.091],[46641.3,0.096],[46641.2,0.012],[46640.6,0.011],[46640.4,0.573]],[[46642.0,12.175],[46642.1,1.0],[46644.1,0.072],[46644.4,0.055],[46645.0,2.207]]]
["binance-futures","BTCUSDT",1648896865456,[[46638.4,7.646],[46637.7,5.38],[46637.6,0.004],[46636.5,0.001],[46636.2,0.052]],[[46638.5,0.135],[46639.2,0.001],[46639.7,0.004],[46639.8,0.022],[46639.9,0.565]]]
["binance-futures","BTCUSDT",1648896922492,[[46628.5,9.648],[46626.9,2.051],[46626.8,0.228],[46626.7,3.722],[46626.2,0.055]],[[46628.6,0.012],[46629.8,0.005],[46630.3,0.016],[46630.5,0.026],[46630.6,0.16]]]
["binance-futures","BTCUSDT",1648896951176,[[46612.8,5.824],[46612.7,0.967],[46612.6,0.055],[46612.5,0.51],[46612.4,2.352]],[[46612.9,0.527],[46613.0,0.001],[46614.2,0.124],[46614.3,2.0],[46616.4,0.005]]]
["binance-futures","BTCUSDT",1648897008342,[[46633.1,4.294],[46633.0,0.021],[46632.7,0.025],[46632.3,0.01],[46628.4,0.142]],[[46633.2,8.776],[46633.6,0.055],[46634.6,4.456],[46634.7,2.54],[46634.8,0.539]]]
["binance-futures","BTCUSDT",1648897037083,[[46686.8,6.476],[46686.7,0.982],[46686.3,0.135],[46686.2,7.78],[46685.7,0.001]],[[46686.9,0.053],[46687.1,0.003],[46688.5,0.007],[46688.6,0.001],[46689.7,2.192]]]
["binance-futures","BTCUSDT",1648897107673,[[46665.9,0.961],[46665.0,0.002],[46664.7,0.001],[46664.6,0.228],[46664.5,0.564]],[[46666.0,2.682],[46666.1,0.05],[46666.8,0.001],[46667.0,1.044],[46668.8,0.01]]]
["binance-futures","BTCUSDT",1648897122646,[[46669.9,9.467],[46669.8,2.962],[46669.7,0.069],[46668.6,0.072],[46668.5,0.001]],[[46670.0,0.829],[46672.3,0.874],[46672.4,4.07],[46672.5,0.214],[46676.6,0.211]]]
["binance-futures","BTCUSDT",1648897177652,[[46685.3,19.349],[46685.2,0.409],[46684.6,0.072],[46684.5,0.065],[46684.0,0.007]],[[46685.4,0.535],[46685.7,0.001],[46685.8,0.08],[46686.1,0.005],[46688.1,0.001]]]
["binance-futures","BTCUSDT",1648897221767,[[46714.9,15.183],[46714.8,4.582],[46714.7,1.046],[46714.1,0.001],[46714.0,1.122]],[[46715.0,1.711],[46715.4,0.091],[46715.5,10.013],[46716.0,0.149],[46716.5,0.108]]]
["binance-futures","BTCUSDT",1648897236585,[[46729.7,0.001],[46725.2,0.01],[46724.0,0.004],[46723.7,0.328],[46719.5,0.407]],[[46729.8,0.205],[46730.0,0.241],[46730.1,11.393],[46730.8,0.072],[46730.9,4.173]]]
["binance-futures","BTCUSDT",1648897308059,[[46691.3,4.522],[46690.1,0.001],[46689.9,0.543],[46689.6,0.5],[46689.2,0.125]],[[46691.4,1.528],[46691.6,0.047],[46691.7,0.091],[46691.8,0.072],[46692.0,0.002]]]
["binance-futures","BTCUSDT",1648897322945,[[46690.0,0.034],[46689.9,0.001],[46686.7,0.035],[46686.6,0.025],[46686.0,0.1]],[[46690.1,22.068],[46690.4,0.055],[46690.6,0.135],[46694.1,0.16],[46709.1,0.759]]]
["binance-futures","BTCUSDT",1648897393387,[[46681.9,0.05],[46678.1,0.013],[46677.8,0.025],[46677.7,0.028],[46677.6,0.626]],[[46682.0,14.947],[46682.1,3.076],[46682.4,5.935],[46684.7,0.155],[46693.0,0.663]]]
["binance-futures","BTCUSDT",1648897421914,[[46652.1,0.968],[46652.0,0.03],[46650.8,0.099],[46650.7,0.001],[46650.0,0.015]],[[46652.2,27.916],[46652.3,0.001],[46652.4,3.968],[46652.5,1.72],[46654.8,0.037]]]
["binance-futures","BTCUSDT",1648897478642,[[46681.8,0.601],[46680.2,0.003],[46679.3,0.118],[46679.1,0.01],[46679.0,0.001]],[[46681.9,8.843],[46682.1,0.483],[46682.7,0.072],[46682.9,0.668],[46683.0,2.2]]]
["binance-futures","BTCUSDT",1648897507362,[[46670.0,0.732],[46668.1,0.023],[46667.3,0.022],[46666.1,0.01],[46665.9,0.215]],[[46670.1,3.629],[46671.0,0.055],[46671.1,0.005],[46672.2,0.159],[46672.4,0.214]]]
["binance-futures","BTCUSDT",1648897564282,[[46677.2,4.917],[46676.3,0.021],[46676.2,1.032],[46676.0,1.042],[46675.8,0.022]],[[46677.3,0.174],[46677.8,0.239],[46677.9,0.784],[46678.4,0.479],[46680.5,0.026]]]
["binance-futures","BTCUSDT",1648897593022,[[46672.3,0.248],[46672.2,0.001],[46672.0,0.022],[46670.3,0.006],[46669.6,0.015]],[[46672.4,8.944],[46673.5,0.055],[46673.6,0.136],[46674.4,0.072],[46677.7,0.129]]]
["binance-futures","BTCUSDT",1648897621774,[[46660.7,8.323],[46660.6,0.006],[46660.4,0.165],[46660.3,0.127],[46660.2,0.331]],[[46660.8,0.596],[46662.2,0.155],[46663.1,0.003],[46663.5,0.04],[46663.6,0.007]]]
["binance-futures","BTCUSDT",1648897678758,[[46625.3,15.076],[46625.2,3.521],[46625.1,0.055],[46625.0,1.017],[46624.7,0.004]],[[46625.4,1.282],[46626.0,0.001],[46629.0,0.005],[46629.4,0.007],[46629.7,0.028]]]
["binance-futures","BTCUSDT",1648897707610,[[46647.2,12.848],[46647.1,0.06],[46647.0,1.865],[46646.9,0.041],[46646.8,1.439]],[[46647.3,1.311],[46648.7,0.005],[46650.0,0.396],[46651.5,0.001],[46651.9,0.219]]]
["binance-futures","BTCUSDT",1648897778439,[[46642.0,0.121],[46640.8,0.001],[46639.4,0.006],[46638.3,0.028],[46636.2,0.003]],[[46642.1,22.919],[46642.2,5.92],[46642.3,0.072],[46642.4,11.03],[46642.5,0.254]]]
["binance-futures","BTCUSDT",1648897793470,[[46635.5,7.315],[46635.4,0.432],[46635.3,0.012],[46635.2,0.564],[46635.1,0.007]],[[46635.6,1.126],[46637.3,0.001],[46637.9,0.001],[46638.3,0.005],[46638.4,0.05]]]
["binance-futures","BTCUSDT",1648897864260,[[46631.2,0.13],[46631.1,0.004],[46630.4,0.062],[46630.3,1.337],[46630.0,0.76]],[[46631.3,5.391],[46632.4,0.055],[46632.5,0.001],[46632.9,0.155],[46633.6,0.007]]]
["binance-futures","BTCUSDT",1648897879511,[[46630.3,2.009],[46628.6,0.214],[46627.7,0.168],[46627.2,0.01],[46627.0,0.172]],[[46630.4,8.741],[46630.5,2.491],[46630.6,0.06],[46631.0,3.691],[46631.8,0.388]]]
["binance-futures","BTCUSDT",1648897908294,[[46635.7,8.177],[46635.0,0.4],[46634.6,0.172],[46634.5,0.001],[46634.2,0.072]],[[46635.8,0.045],[46635.9,0.003],[46637.0,0.026],[46638.0,0.004],[46638.3,0.042]]]
["binance-futures","BTCUSDT",1648897979084,[[46629.4,0.105],[46629.2,0.056],[46629.0,0.069],[46627.7,0.382],[46627.5,1.0]],[[46629.5,12.165],[46629.6,0.191],[46630.0,0.055],[46630.1,0.006],[46633.0,0.003]]]
["binance-futures","BTCUSDT",1648897994024,[[46639.9,0.193],[46639.0,0.03],[46637.7,0.289],[46635.5,0.227],[46635.4,0.762]],[[46640.0,15.931],[46640.2,0.072],[46640.5,2.48],[46641.1,2.0],[46641.6,0.385]]]
["binance-futures","BTCUSDT",1648898064877,[[46635.9,0.619],[46635.8,0.049],[46635.6,0.001],[46635.5,0.025],[46634.4,0.101]],[[46636.0,7.312],[46637.1,0.055],[46637.2,0.001],[46639.4,0.02],[46639.6,0.006]]]
["binance-futures","BTCUSDT",1648898079882,[[46633.0,0.779],[46632.4,0.163],[46632.3,0.006],[46632.1,0.001],[46631.9,0.228]],[[46633.1,1.539],[46633.4,0.2],[46635.1,0.155],[46635.7,0.029],[46635.8,3.021]]]
["binance-futures","BTCUSDT",1648898150625,[[46645.5,0.204],[46644.5,0.02],[46644.4,0.022],[46644.0,0.018],[46641.7,0.037]],[[46645.6,25.297],[46645.7,0.001],[46645.8,2.491],[46646.0,0.055],[46646.1,0.072]]]
["binance-futures","BTCUSDT",1648898179278,[[46636.4,2.473],[46636.3,0.042],[46636.1,0.01],[46635.0,0.315],[46634.6,2.2]],[[46636.5,1.071],[46639.2,0.022],[46639.8,0.02],[46639.9,0.069],[46648.4,0.06]]]
["binance-futures","BTCUSDT",1648898236264,[[46654.9,5.119],[46653.5,2.2],[46650.7,0.521],[46650.6,1.4],[46650.4,0.129]],[[46655.0,0.946],[46655.2,0.228],[46655.3,0.572],[46657.0,0.784],[46657.4,0.03]]]
["binance-futures","BTCUSDT",1648898264928,[[46654.9,0.346],[46652.9,0.117],[46650.5,0.013],[46650.3,0.065]],[[46655.0,11.341],[46655.1,0.005],[46655.2,2.0],[46656.0,0.055],[46656.5,1.383]]]
["binance-futures","BTCUSDT",1648898319724,[[46660.0,0.552],[46659.3,0.002],[46659.2,0.004],[46658.9,0.001],[46657.7,0.02]],[[46660.1,8.05],[46660.2,2.0],[46660.8,0.072],[46661.8,2.226],[46664.4,0.233]]]
["binance-futures","BTCUSDT",1648898350624,[[46668.9,7.042],[46668.8,0.055],[46668.7,0.072],[46668.6,1.0],[46668.2,0.026]],[[46669.0,0.103],[46669.1,0.306],[46669.2,3.306],[46669.9,0.001],[46671.0,0.025]]]
["binance-futures","BTCUSDT",1648898379452,[[46674.3,5.381],[46673.9,0.006],[46672.8,0.1],[46672.2,0.14],[46670.4,0.024]],[[46674.4,7.84],[46674.5,2.413],[46674.7,2.442],[46674.8,0.001],[46674.9,0.254]]]
["binance-futures","BTCUSDT",1648898436417,[[46626.5,14.037],[46626.4,1.907],[46626.2,1.463],[46625.9,0.527],[46625.1,0.072]],[[46626.6,1.355],[46626.7,0.017],[46627.0,0.025],[46627.3,0.002],[46629.6,0.306]]]
["binance-futures","BTCUSDT",1648898465277,[[46635.2,1.032],[46635.1,0.052],[46633.3,0.001],[46632.7,0.022],[46632.0,0.072]],[[46635.3,8.429],[46635.7,0.08],[46636.1,0.096],[46636.6,0.151],[46645.4,0.56]]]
["binance-futures","BTCUSDT",1648898536287,[[46626.3,7.283],[46625.3,0.028],[46625.2,4.594],[46625.0,0.008],[46624.8,0.104]],[[46626.4,8.26],[46626.6,0.025],[46626.7,0.031],[46627.4,0.002],[46629.3,0.027]]]
["binance-futures","BTCUSDT",1648898551282,[[46630.1,13.252],[46630.0,42.201],[46628.6,0.008],[46628.4,2.2],[46622.3,2.99]],[[46630.2,1.959],[46632.0,0.004],[46633.2,0.17],[46633.3,0.04],[46633.4,0.007]]]
["binance-futures","BTCUSDT",1648898622155,[[46631.7,12.38],[46631.6,0.013],[46631.5,0.308],[46631.2,0.101],[46629.6,2.272]],[[46631.8,0.258],[46631.9,0.078],[46632.6,0.001],[46633.7,0.012],[46634.5,0.022]]]
["binance-futures","BTCUSDT",1648898650951,[[46616.2,24.943],[46616.1,0.69],[46616.0,0.191],[46615.9,19.123],[46615.7,0.626]],[[46616.4,0.002],[46617.6,0.019],[46618.7,0.001],[46618.8,0.001],[46619.9,0.077]]]
["binance-futures","BTCUSDT",1648898665820,[[46610.7,7.432],[46610.6,3.009],[46610.3,0.001],[46609.6,1.06],[46609.1,2.2]],[[46610.8,0.586],[46611.0,0.019],[46611.2,0.043],[46612.5,0.014],[46612.6,0.097]]]
["binance-futures","BTCUSDT",1648898736814,[[46603.5,1.376],[46603.3,0.001],[46603.2,0.006],[46601.6,0.301],[46601.5,0.04]],[[46603.6,5.662],[46604.0,1.0],[46604.1,1.0],[46604.4,0.172],[46604.7,0.002]]]
["binance-futures","BTCUSDT",1648898751893,[[46593.6,0.041],[46593.5,0.002],[46593.4,0.085],[46593.2,1.0],[46591.0,0.001]],[[46593.7,14.116],[46593.8,4.13],[46593.9,1.461],[46594.2,0.055],[46594.3,0.055]]]
["binance-futures","BTCUSDT",1648898822607,[[46586.5,0.029],[46584.5,0.007],[46584.4,0.037],[46581.7,0.585],[46581.6,1.07]],[[46586.6,19.313],[46586.7,1.248],[46586.8,2.5],[46586.9,1.29],[46587.6,0.127]]]
["binance-futures","BTCUSDT",1648898851476,[[46582.7,0.018],[46582.6,0.014],[46582.5,0.006],[46580.4,0.848],[46559.4,0.008]],[[46582.8,17.116],[46582.9,1.684],[46583.0,2.24],[46583.1,1.097],[46584.6,0.005]]]
["binance-futures","BTCUSDT",1648898908596,[[46590.0,8.072],[46589.9,0.38],[46589.5,1.0],[46589.0,1.905],[46588.7,0.072]],[[46590.1,0.867],[46593.2,0.05],[46593.3,0.635],[46594.6,0.125],[46595.7,0.644]]]
["binance-futures","BTCUSDT",1648898937300,[[46596.1,11.954],[46596.0,1.351],[46595.8,0.055],[46595.6,0.043],[46585.0,0.002]],[[46596.2,0.212],[46597.3,0.101],[46599.2,0.006],[46599.5,0.03],[46599.6,0.007]]]
["binance-futures","BTCUSDT",1648898994341,[[46610.8,1.178],[46609.6,0.001],[46608.7,0.001],[46607.7,0.121],[46607.6,0.405]],[[46610.9,7.954],[46611.0,0.01],[46611.1,0.116],[46611.2,0.072],[46611.3,0.055]]]
["binance-futures","BTCUSDT",1648899023269,[[46584.7,6.175],[46583.5,0.055],[46583.4,0.007],[46583.2,0.162],[46583.1,1.0]],[[46584.8,1.854],[46585.0,0.001],[46586.4,0.001],[46588.3,2.136],[46593.4,0.144]]]
["binance-futures","BTCUSDT",1648899052217,[[46599.3,0.02],[46598.9,0.114],[46597.6,0.007],[46597.5,0.078],[46597.4,0.786]],[[46599.4,14.75],[46599.5,0.155],[46599.7,0.007],[46603.0,0.042],[46603.3,0.065]]]
["binance-futures","BTCUSDT",1648899109192,[[46595.9,8.831],[46595.8,0.433],[46595.7,0.314],[46595.6,0.002],[46594.5,8.201]],[[46596.0,0.121],[46596.7,0.013],[46596.9,0.001],[46597.5,0.5],[46599.0,0.029]]]
["binance-futures","BTCUSDT",1648899138083,[[46609.9,7.674],[46607.6,0.156],[46607.2,0.027],[46607.0,0.005],[46606.9,0.002]],[[46610.0,1.193],[46610.8,0.05],[46611.2,0.003],[46612.1,0.055],[46612.2,0.072]]]
["binance-futures","BTCUSDT",1648899209682,[[46616.7,0.014],[46616.6,0.008],[46616.5,0.106],[46616.3,0.045],[46616.2,0.346]],[[46616.8,10.136],[46616.9,1.01],[46617.0,0.072],[46617.1,1.13],[46618.6,0.155]]]
["binance-futures","BTCUSDT",1648899224696,[[46627.9,1.846],[46625.3,0.163],[46625.2,0.155],[46625.1,2.0],[46624.0,0.005]],[[46628.0,6.22],[46628.2,0.005],[46629.7,0.072],[46629.8,0.001],[46632.6,0.075]]]
["binance-futures","BTCUSDT",1648899295584,[[46633.7,0.074],[46633.0,0.005],[46632.1,0.522],[46626.8,0.343],[46620.9,0.003]],[[46633.8,18.38],[46633.9,16.778],[46634.0,5.433],[46634.2,2.105],[46638.5,0.3]]]
["binance-futures","BTCUSDT",1648899310608,[[46606.5,8.269],[46605.7,2.2],[46605.1,0.049],[46605.0,0.025],[46604.9,0.055]],[[46606.6,1.052],[46609.0,0.016],[46609.2,0.011],[46609.3,0.018],[46609.4,1.0]]]
["binance-futures","BTCUSDT",1648899339413,[[46606.0,10.62],[46605.6,2.2],[46605.3,0.257],[46605.2,0.007],[46604.3,0.01]],[[46606.1,0.823],[46607.1,0.172],[46607.3,0.001],[46608.5,0.001],[46609.5,0.075]]]
["binance-futures","BTCUSDT",1648899410436,[[46612.5,0.497],[46611.3,0.001],[46609.5,0.5],[46608.9,0.065],[46608.8,0.255]],[[46612.6,3.025],[46612.9,0.5],[46613.0,0.001],[46614.7,1.0],[46615.0,0.644]]]
["binance-futures","BTCUSDT",1648899425465,[[46616.2,0.553],[46614.3,0.001],[46612.8,0.029],[46612.7,0.068],[46611.7,0.868]],[[46616.3,14.569],[46617.0,1.114],[46617.3,1.271],[46617.4,0.064],[46618.2,0.03]]]
["binance-futures","BTCUSDT",1648899478714,[[46645.9,1.153],[46644.3,0.224],[46644.0,0.073],[46643.1,0.007],[46643.0,0.261]],[[46646.0,11.64],[46646.1,2.007],[46646.2,0.055],[46646.3,2.229],[46646.5,0.172]]]
["binance-futures","BTCUSDT",1648899511478,[[46647.5,10.231],[46647.4,1.04],[46647.3,3.333],[46647.2,0.127],[46647.1,4.921]],[[46647.6,0.874],[46648.0,0.214],[46650.4,0.026],[46650.7,0.099],[46652.5,0.386]]]
["binance-futures","BTCUSDT",1648899582536,[[46649.6,10.742],[46648.7,0.072],[46648.6,1.344],[46647.8,3.155],[46627.7,0.848]],[[46649.7,0.007],[46650.0,0.065],[46650.1,0.214],[46652.7,0.049],[46652.8,0.004]]]
["binance-futures","BTCUSDT",1648899611224,[[46647.2,8.949],[46647.1,2.633],[46646.9,0.072],[46645.1,0.04],[46644.7,0.015]],[[46647.3,0.609],[46649.0,0.001],[46649.8,0.009],[46650.7,0.032],[46651.1,0.214]]]
["binance-futures","BTCUSDT",1648899668647,[[46650.3,7.195],[46650.0,0.062],[46647.3,0.011]],[[46650.4,9.857],[46651.2,0.08],[46651.3,0.024],[46651.9,0.055],[46652.3,0.022]]]
["binance-futures","BTCUSDT",1648899697799,[[46652.9,1.702],[46652.6,0.166],[46651.7,0.08],[46651.6,0.015],[46651.5,0.065]],[[46653.0,10.76],[46654.9,0.055],[46655.0,0.022],[46655.8,0.002],[46655.9,0.039]]]
["binance-futures","BTCUSDT",1648899726630,[[46634.9,0.054],[46634.5,0.022],[46633.5,0.997],[46632.4,0.072],[46632.3,0.462]],[[46635.0,4.186],[46635.1,0.56],[46635.2,0.874],[46635.3,2.13],[46635.4,0.123]]]
["binance-futures","BTCUSDT",1648899783466,[[46639.5,0.226],[46638.3,0.001],[46638.2,0.1],[46636.7,0.018],[46635.4,0.022]],[[46639.6,13.842],[46639.7,6.361],[46639.8,0.055],[46639.9,6.46],[46640.0,0.001]]]
["binance-futures","BTCUSDT",1648899812247,[[46633.9,0.977],[46633.4,0.004],[46633.3,0.051],[46631.5,0.001],[46628.5,0.129]],[[46634.0,0.956],[46635.3,0.001],[46635.7,0.056],[46635.8,0.007],[46635.9,0.163]]]
["binance-futures","BTCUSDT",1648899869492,[[46640.6,0.011],[46638.1,0.002],[46637.9,0.01],[46637.7,2.0],[46637.3,2.2]],[[46640.7,7.537],[46640.8,3.346],[46640.9,0.053],[46641.0,0.056],[46642.2,3.41]]]
["binance-futures","BTCUSDT",1648899898364,[[46645.2,0.797],[46645.1,0.025],[46645.0,0.013],[46643.8,0.001],[46642.4,0.001]],[[46645.3,13.913],[46645.4,3.16],[46645.5,1.023],[46645.8,0.072],[46645.9,0.001]]]
["binance-futures","BTCUSDT",1648899969286,[[46644.3,13.273],[46644.2,5.078]],[[46646.2,0.022],[46647.9,0.368],[46648.4,0.184],[46648.5,1.133],[46648.6,3.2]]]
["binance-futures","BTCUSDT",1648899984456,[[46645.4,0.02],[46645.0,0.001],[46644.9,2.0],[46644.4,2.2],[46642.8,0.043]],[[46645.5,5.634],[46645.6,0.055],[46645.8,0.007],[46645.9,1.131],[46646.5,0.072]]]
["binance-futures","BTCUSDT",1648900055331,[[46621.9,7.934],[46621.8,2.68],[46621.6,4.143],[46621.4,1.16],[46621.1,0.015]],[[46622.0,0.117],[46622.1,0.022],[46624.1,0.007],[46624.3,0.03],[46624.5,0.526]]]
["binance-futures","BTCUSDT",1648900084150,[[46629.4,8.894],[46629.3,0.499],[46629.0,0.072],[46628.2,0.001],[46627.8,0.157]],[[46629.5,0.411],[46629.8,0.008],[46630.0,0.001],[46630.2,0.001],[46630.6,0.172]]]
["binance-futures","BTCUSDT",1648900099078,[[46629.6,0.32],[46629.4,0.461],[46627.1,0.001],[46626.1,0.006],[46625.4,0.06]],[[46629.7,17.901],[46629.8,0.079],[46630.0,1.38],[46630.4,0.055],[46630.5,2.2]]]
["binance-futures","BTCUSDT",1648900169881,[[46622.7,0.149],[46621.9,0.128],[46621.0,0.08],[46620.7,0.507],[46620.2,0.135]],[[46622.8,4.368],[46623.5,0.172],[46623.8,0.055],[46624.0,1.001],[46624.5,0.266]]]
["binance-futures","BTCUSDT",1648900184919,[[46620.2,10.712],[46620.1,0.002],[46620.0,9.163],[46619.6,0.072],[46619.5,2.2]],[[46620.3,0.317],[46621.4,0.092],[46622.7,0.033],[46622.8,0.022],[46644.9,1.25]]]
["binance-futures","BTCUSDT",1648900255696,[[46623.6,11.6],[46623.5,0.218],[46623.3,0.072],[46622.7,0.043]],[[46623.7,0.053],[46623.9,0.001],[46624.3,0.023],[46625.1,0.457],[46625.8,0.023]]]
["binance-futures","BTCUSDT",1648900284581,[[46586.0,0.623],[46585.9,1.2],[46585.8,0.003],[46585.1,0.001],[46585.0,1.201]],[[46586.1,11.971],[46587.1,0.001],[46587.3,0.001],[46587.7,0.214],[46587.9,2.165]]]
["binance-futures","BTCUSDT",1648900341471,[[46582.6,0.163],[46581.5,0.019],[46580.8,0.5],[46580.3,0.066],[46579.2,1.063]],[[46582.7,1.294],[46582.8,0.051],[46582.9,0.051],[46583.3,0.153],[46584.2,0.894]]]
["binance-futures","BTCUSDT",1648900370252,[[46591.7,0.505],[46588.8,0.008],[46588.4,0.103],[46588.1,0.072],[46582.8,0.005]],[[46591.8,9.287],[46591.9,0.055],[46592.4,0.004],[46592.8,1.0],[46593.8,0.072]]]
["binance-futures","BTCUSDT",1648900428596,[[46585.7,2.2],[46583.3,0.682],[46582.0,0.001],[46581.3,0.095],[46580.2,0.263]],[[46583.4,8.088],[46583.7,2.2],[46584.4,0.107],[46584.7,3.536],[46584.8,0.001]]]
["binance-futures","BTCUSDT",1648900457475,[[46585.7,2.2],[46576.2,5.265],[46576.1,0.29],[46575.0,1.447]],[[46576.3,1.846],[46576.5,0.007],[46578.6,0.001],[46579.0,0.056],[46579.1,0.366]]]
["binance-futures","BTCUSDT",1648900486164,[[46585.7,2.2],[46579.0,4.446],[46577.9,0.055],[46577.8,0.001],[46577.4,0.155]],[[46579.1,0.336],[46579.2,0.082],[46579.4,0.002],[46579.5,0.001],[46581.6,0.01]]]
["binance-futures","BTCUSDT",1648900542886,[[46585.7,2.2],[46563.7,21.113],[46563.6,1.418],[46563.5,6.826],[46563.4,0.072]],[[46563.8,0.254],[46564.1,0.075],[46565.9,0.001],[46566.2,0.001],[46570.0,0.399]]]
["binance-futures","BTCUSDT",1648900571658,[[46585.7,2.2],[46556.0,0.013],[46555.2,0.022],[46555.1,0.087],[46555.0,13.625]],[[46556.7,15.178],[46556.8,7.756],[46556.9,0.007],[46557.0,12.521],[46557.1,0.344]]]
["binance-futures","BTCUSDT",1648900624615,[[46585.7,2.2],[46543.5,6.784],[46543.4,8.475],[46542.6,0.055],[46540.7,2.2]],[[46543.6,4.352],[46543.8,4.44],[46543.9,0.001],[46544.0,0.16],[46545.0,1.227]]]
["binance-futures","BTCUSDT",1648900657720,[[46585.7,2.2],[46539.2,2.644],[46539.1,0.716],[46538.9,0.215],[46537.7,0.657]],[[46539.3,17.577],[46540.0,0.001],[46540.3,0.089],[46540.4,2.12],[46540.5,0.001]]]
["binance-futures","BTCUSDT",1648900728327,[[46585.7,2.2],[46550.0,5.637],[46549.4,0.101],[46547.4,0.055],[46547.3,0.022]],[[46550.1,5.134],[46550.2,2.883],[46550.4,2.282],[46550.7,0.16],[46551.9,0.136]]]
["binance-futures","BTCUSDT",1648900743290,[[46585.7,2.2],[46548.0,3.663],[46547.9,0.062],[46547.0,0.055],[46536.8,0.005]],[[46548.1,13.236],[46548.2,1.045],[46548.4,3.45],[46548.7,0.2],[46550.3,0.018]]]
["binance-futures","BTCUSDT",1648900772037,[[46585.7,2.2],[46545.0,4.283],[46543.8,0.001],[46543.2,0.155],[46542.5,0.055]],[[46545.1,1.413],[46545.5,0.003],[46546.6,0.011],[46546.7,1.003],[46547.0,0.001]]]
["binance-futures","BTCUSDT",1648900842659,[[46585.7,2.2],[46530.0,10.52],[46529.7,0.055],[46529.5,2.001],[46529.1,2.2]],[[46530.1,0.442],[46531.0,1.171],[46531.4,1.185],[46533.0,1.215],[46534.0,0.754]]]
["binance-futures","BTCUSDT",1648900857622,[[46585.7,2.2],[46528.8,16.124],[46528.7,0.072],[46528.6,3.882],[46528.5,0.015]],[[46528.9,0.736],[46529.2,0.001],[46530.0,0.062],[46530.1,0.107],[46530.9,0.022]]]
["binance-futures","BTCUSDT",1648900928673,[[46585.7,2.2],[46534.0,0.085],[46531.8,0.019],[46531.7,0.007],[46531.6,0.037]],[[46534.1,16.296],[46534.4,0.072],[46534.8,0.283],[46536.0,3.447],[46544.0,0.13]]]
["binance-futures","BTCUSDT",1648900957322,[[46585.7,2.2],[46524.3,15.092],[46524.2,0.055],[46524.1,2.2]],[[46524.4,0.001],[46525.0,1.813],[46525.2,0.915],[46525.3,0.008],[46526.7,0.284]]]
["binance-futures","BTCUSDT",1648901017166,[[46585.7,2.2],[46503.2,4.508],[46503.1,0.019],[46502.1,0.001],[46500.1,0.001]],[[46503.3,7.063],[46503.5,0.081],[46504.1,1.4],[46504.3,0.172],[46508.7,0.004]]]
["binance-futures","BTCUSDT",1648901048804,[[46585.7,2.2],[46467.7,0.8],[46467.6,0.021],[46457.4,1.499],[46457.2,0.3]],[[46467.8,0.168],[46468.0,0.001],[46468.2,0.222],[46470.2,0.065],[46470.5,0.042]]]
["binance-futures","BTCUSDT",1648901134101,[[46585.7,2.2],[46490.5,17.395],[46490.4,0.142],[46490.3,3.233],[46490.0,1.983]],[[46490.6,0.643],[46491.8,0.001],[46493.5,0.022],[46494.1,0.001],[46499.6,0.087]]]
["binance-futures","BTCUSDT",1648901166407,[[46585.7,2.2],[46539.0,0.004],[46537.1,0.049],[46536.5,0.042],[46536.2,0.5]],[[46539.1,5.759],[46539.3,0.004],[46539.4,0.187],[46539.5,0.011],[46539.6,0.654]]]
["binance-futures","BTCUSDT",1648901205440,[[46668.6,6.816],[46668.5,0.07],[46667.4,1.335],[46667.3,4.424],[46666.3,0.644]],[[46668.7,0.815],[46670.0,0.072],[46670.2,0.001],[46670.9,0.01],[46671.1,0.063]]]
["binance-futures","BTCUSDT",1648901286870,[[46689.4,1.036],[46689.0,0.001],[46688.9,0.005],[46684.9,0.072],[46684.4,0.643]],[[46689.5,8.731],[46689.9,6.322],[46692.1,0.169],[46692.4,0.126],[46697.6,0.323]]]
["binance-futures","BTCUSDT",1648901321972,[[46706.5,5.084],[46706.4,0.946],[46705.3,0.055],[46705.2,0.001],[46704.8,0.889]],[[46706.6,0.217],[46709.3,0.001],[46709.4,0.003],[46709.5,0.565],[46710.0,0.1]]]
["binance-futures","BTCUSDT",1648901388066,[[46419.1,1.591],[46418.2,0.077],[46417.8,0.025],[46415.9,0.16],[46415.8,0.002]],[[46419.9,2.787],[46420.4,0.005],[46420.5,0.001],[46421.1,0.06],[46421.2,0.04]]]
["binance-futures","BTCUSDT",1648901432066,[[46235.0,0.792],[46233.1,0.021],[46232.0,0.205]],[[46240.7,2.126],[46240.9,2.209],[46241.0,5.312],[46241.1,1.979],[46241.2,0.18]]]
["binance-futures","BTCUSDT",1648901539629,[[46484.7,9.446],[46484.6,2.516],[46483.7,2.663],[46483.6,5.984],[46483.5,0.094]],[[46492.7,0.004],[46494.0,0.959],[46495.3,0.001],[46498.5,0.066],[46499.4,0.001]]]
["binance-futures","BTCUSDT",1648901561794,[[46476.4,0.072],[46473.3,0.019],[46470.5,0.007],[46470.3,0.007],[46470.2,0.016]],[[46476.5,0.265],[46477.3,2.982],[46477.7,1.354],[46477.9,0.005],[46478.0,0.495]]]
["binance-futures","BTCUSDT",1648901655075,[[46575.5,1.488],[46574.9,0.001],[46573.6,0.008],[46573.4,0.201],[46573.3,0.074]],[[46575.6,3.466],[46575.7,0.001],[46577.2,0.027],[46577.3,4.749],[46578.9,0.528]]]
["binance-futures","BTCUSDT",1648901687421,[[46553.5,2.474],[46553.4,0.022],[46553.2,0.215],[46550.7,0.699],[46544.7,0.086]],[[46553.6,1.501],[46553.7,0.187],[46556.8,0.008],[46558.8,0.005],[46558.9,0.007]]]
["binance-futures","BTCUSDT",1648901704318,[[46573.7,0.3],[46572.6,0.521],[46571.6,0.007],[46571.4,0.217]],[[46573.8,0.652],[46574.0,0.012],[46574.1,1.736],[46576.3,0.491],[46576.4,0.823]]]
["binance-futures","BTCUSDT",1648901777245,[[46606.4,1.567],[46605.9,0.48],[46605.3,0.043],[46605.1,0.033],[46604.9,0.135]],[[46606.5,0.334],[46606.6,0.41],[46606.8,0.001],[46607.4,0.129],[46607.5,0.022]]]
["binance-futures","BTCUSDT",1648901796394,[[46560.0,0.035],[46555.1,0.009],[46554.5,0.006],[46554.2,0.08],[46552.0,0.01]],[[46560.1,6.884],[46560.2,0.136],[46560.6,2.2],[46560.9,2.928],[46561.9,0.072]]]
["binance-futures","BTCUSDT",1648901873425,[[46595.0,6.57],[46594.9,2.2],[46592.8,0.022],[46592.7,0.188],[46591.9,0.013]],[[46595.1,0.776],[46596.0,0.008],[46597.9,0.007],[46598.0,0.001],[46598.1,0.075]]]
["binance-futures","BTCUSDT",1648901902042,[[46611.0,1.746],[46610.9,0.149],[46610.4,0.074],[46610.3,0.071],[46610.0,0.01]],[[46611.1,4.856],[46612.2,0.021],[46612.5,2.365],[46614.5,0.001],[46615.4,0.072]]]
["binance-futures","BTCUSDT",1648901958729,[[46651.6,0.007],[46651.3,0.004],[46650.0,0.001],[46647.9,0.001],[46647.7,0.022]],[[46651.7,4.119],[46651.8,1.003],[46652.8,1.84],[46652.9,0.072],[46653.0,2.172]]]
["binance-futures","BTCUSDT",1648901967633,[[46649.6,0.351],[46647.9,0.001],[46647.7,0.08],[46647.6,0.629],[46647.5,0.005]],[[46649.7,0.97],[46649.8,0.329],[46650.0,2.486],[46655.0,0.054],[46655.1,0.155]]]
["binance-futures","BTCUSDT",1648902044284,[[46731.3,2.815],[46731.2,0.069],[46731.0,0.5],[46730.9,2.124],[46728.9,0.005]],[[46731.4,0.52],[46732.4,0.001],[46735.3,0.065],[46735.4,0.21],[46735.5,0.001]]]
["binance-futures","BTCUSDT",1648902075975,[[46709.9,0.353],[46708.7,0.001],[46707.0,0.029],[46705.8,0.022],[46705.4,0.007]],[[46710.0,9.375],[46710.1,0.072],[46710.2,0.055],[46710.3,2.2],[46710.5,1.23]]]
["binance-futures","BTCUSDT",1648902104565,[[46716.0,0.16],[46713.0,0.007],[46712.7,0.059],[46712.4,0.085],[46711.2,0.01]],[[46716.1,6.124],[46716.4,0.072],[46716.5,2.205],[46720.9,0.001],[46721.5,0.005]]]
["binance-futures","BTCUSDT",1648902164185,[[46655.6,1.48],[46654.2,0.214],[46653.3,0.001],[46651.4,0.002],[46651.3,0.004]],[[46655.7,1.58],[46657.2,0.072],[46658.0,0.001],[46658.3,0.002],[46659.7,0.674]]]
["binance-futures","BTCUSDT",1648902194780,[[46653.7,0.102],[46652.7,0.001],[46650.8,0.02],[46650.3,0.5],[46638.5,0.6]],[[46653.8,12.755],[46654.0,4.961],[46655.0,0.182],[46655.2,0.001],[46656.3,0.001]]]
["binance-futures","BTCUSDT",1648902265693,[[46653.1,0.955],[46650.4,0.01],[46650.2,0.007],[46650.1,0.069],[46643.2,0.781]],[[46653.2,9.699],[46653.3,0.57],[46653.4,5.497],[46653.5,0.413],[46654.1,0.072]]]
["binance-futures","BTCUSDT",1648902280522,[[46626.2,0.375],[46625.1,1.122],[46625.0,0.869],[46621.7,0.522],[46620.1,0.08]],[[46626.3,0.061],[46627.1,0.02],[46627.8,0.374],[46627.9,0.5],[46628.4,1.38]]]
["binance-futures","BTCUSDT",1648902350959,[[46671.3,0.331],[46670.2,0.025],[46670.1,0.001],[46669.1,0.023],[46668.9,0.001]],[[46671.4,5.42],[46671.6,0.055],[46671.7,0.001],[46673.6,2.1],[46674.2,0.112]]]
["binance-futures","BTCUSDT",1648902365898,[[46647.7,0.021],[46646.2,2.2],[46643.1,0.643],[46638.9,0.262],[46638.6,0.006]],[[46647.8,1.896],[46647.9,1.25],[46648.0,0.576],[46648.1,0.337],[46649.0,0.784]]]
["binance-futures","BTCUSDT",1648902394477,[[46664.2,0.204],[46663.0,0.002],[46662.4,0.001],[46662.2,0.37],[46660.7,0.022]],[[46664.3,8.359],[46664.8,0.127],[46664.9,0.001],[46665.0,0.002],[46665.1,1.797]]]
["binance-futures","BTCUSDT",1648902464886,[[46647.8,0.001],[46646.5,0.01],[46645.6,0.346],[46645.1,1.76],[46645.0,0.31]],[[46649.2,6.174],[46649.4,0.119],[46649.9,0.36],[46650.0,0.302],[46650.1,0.635]]]
["binance-futures","BTCUSDT",1648902479865,[[46688.6,0.255],[46688.4,8.696],[46688.3,9.485],[46688.2,1.056],[46687.7,0.227]],[[46691.3,0.006],[46692.0,0.224],[46695.4,0.005],[46697.0,0.113],[46699.6,0.002]]]
["binance-futures","BTCUSDT",1648902554756,[[46688.9,14.577],[46688.8,0.055],[46688.4,0.072],[46688.3,3.303],[46688.1,1.863]],[[46689.0,1.221],[46690.5,0.005],[46693.4,0.022],[46694.5,0.07],[46695.9,0.02]]]
["binance-futures","BTCUSDT",1648902583202,[[46719.8,14.243],[46719.7,0.16],[46719.2,3.673],[46718.9,0.037],[46718.8,7.646]],[[46719.9,0.146],[46720.0,1.7],[46720.4,0.002],[46721.2,0.022],[46721.9,0.001]]]
["binance-futures","BTCUSDT",1648902642576,[[46759.9,8.432],[46759.8,0.667],[46758.4,0.231],[46758.1,0.072]],[[46760.0,0.96],[46764.2,0.01],[46764.5,0.055],[46764.6,0.319],[46764.7,1.048]]]
["binance-futures","BTCUSDT",1648902671268,[[46780.4,0.191],[46780.1,0.564],[46780.0,0.276],[46779.9,11.298],[46753.3,0.907]],[[46780.5,1.211],[46780.7,0.248],[46781.4,3.745],[46782.9,0.007],[46783.0,0.01]]]
["binance-futures","BTCUSDT",1648902733321,[[46748.0,0.002],[46747.2,0.04],[46745.0,0.01],[46740.0,0.01],[46738.2,0.04]],[[46751.1,1.034],[46752.4,0.272],[46752.7,0.599],[46754.3,0.006],[46768.3,0.86]]]
["binance-futures","BTCUSDT",1648902762568,[[46755.7,4.541],[46755.6,0.03],[46752.4,0.001],[46750.3,0.642],[46750.0,0.006]],[[46755.8,2.627],[46755.9,0.072],[46756.0,0.055],[46756.7,0.065],[46756.8,1.337]]]
["binance-futures","BTCUSDT",1648902791446,[[46729.0,0.51],[46728.9,0.862],[46728.2,0.001],[46723.8,0.07],[46722.6,0.2]],[[46729.1,7.926],[46729.3,0.12],[46729.4,0.644],[46729.5,3.601],[46736.9,2.402]]]
["binance-futures","BTCUSDT",1648902854167,[],[[46781.4,0.251],[46782.6,0.001],[46783.9,0.031],[46784.2,0.003],[46784.5,0.5]]]
["binance-futures","BTCUSDT",1648902889562,[[46803.4,0.449],[46802.2,0.264],[46801.1,0.098],[46801.0,0.02],[46800.9,0.034]],[[46803.5,0.429],[46804.3,0.058],[46804.4,0.069],[46805.9,0.08],[46806.4,0.031]]]
["binance-futures","BTCUSDT",1648902956445,[[46824.1,0.465],[46822.8,0.001],[46821.7,0.02],[46820.9,0.5],[46820.5,0.001]],[[46824.2,17.613],[46824.4,4.337],[46824.8,0.005],[46824.9,0.158],[46825.3,1.978]]]
["binance-futures","BTCUSDT",1648902996115,[[46835.5,2.294],[46835.4,0.162],[46833.5,0.643],[46833.3,0.072],[46823.5,0.3]],[[46835.6,4.086],[46835.7,0.423],[46836.3,1.041],[46836.4,0.631],[46837.2,1.772]]]
["binance-futures","BTCUSDT",1648903069156,[[46843.3,0.117],[46840.7,0.05],[46840.5,0.074],[46840.4,0.003],[46840.0,0.17]],[[46843.4,5.396],[46843.5,2.356],[46843.8,0.228],[46844.0,0.125],[46844.6,0.001]]]
["binance-futures","BTCUSDT",1648903087458,[[46819.3,0.049],[46817.5,0.055],[46817.4,0.074],[46817.3,0.004],[46816.7,0.003]],[[46819.4,2.796],[46819.9,0.049],[46820.6,0.042],[46820.7,0.122],[46822.2,0.072]]]
["binance-futures","BTCUSDT",1648903165362,[[46787.8,0.816],[46784.1,0.105],[46783.3,0.004],[46780.7,0.03],[46780.5,0.003]],[[46787.9,23.143],[46788.0,0.135],[46788.1,3.37],[46788.4,1.049],[46788.9,0.468]]]
["binance-futures","BTCUSDT",1648903173925,[[46783.8,0.224],[46783.2,0.028],[46781.1,0.12],[46781.0,1.047],[46776.7,0.001]],[[46783.9,18.823],[46784.0,0.055],[46784.2,6.464],[46784.5,0.009],[46784.6,2.619]]]
["binance-futures","BTCUSDT",1648903212455,[[46851.0,16.611],[46850.9,8.197],[46850.8,2.834],[46850.6,0.4],[46850.3,0.008]],[[46851.1,0.053],[46853.0,0.025],[46853.3,0.004],[46853.5,0.01],[46854.7,0.735]]]
["binance-futures","BTCUSDT",1648903291142,[[46806.7,4.07],[46806.6,0.004],[46806.0,5.058],[46805.5,0.001],[46804.3,0.001]],[[46806.8,0.459],[46809.0,0.001],[46810.1,0.127],[46810.8,0.004],[46810.9,0.072]]]
["binance-futures","BTCUSDT",1648903306084,[[46836.2,0.406],[46834.2,3.801]],[[46836.3,0.084],[46838.4,0.001],[46839.8,0.009],[46840.7,0.611],[46841.9,0.069]]]
["binance-futures","BTCUSDT",1648903377402,[[46829.4,7.088],[46829.3,0.072],[46829.2,1.292],[46828.5,0.055],[46828.4,0.022]],[[46829.5,0.697],[46829.6,0.078],[46830.0,0.072],[46830.2,0.181],[46831.9,0.068]]]
["binance-futures","BTCUSDT",1648903406071,[[46814.3,7.116],[46813.2,3.355],[46811.1,0.005]],[[46814.4,1.471],[46817.6,0.001],[46819.1,0.034],[46819.3,0.025],[46819.4,0.137]]]
["binance-futures","BTCUSDT",1648903462866,[[46844.3,0.05],[46843.1,0.001],[46842.4,0.088],[46841.7,0.001],[46841.1,0.233]],[[46844.4,8.577],[46845.3,0.001],[46846.2,0.055],[46847.9,0.082],[46848.0,0.01]]]
["binance-futures","BTCUSDT",1648903491588,[[46844.2,0.306],[46844.1,0.001],[46843.9,0.002],[46843.8,0.012],[46840.5,6.987]],[[46844.3,0.939],[46844.4,1.241],[46844.7,0.101],[46844.9,0.004],[46845.0,0.47]]]
["binance-futures","BTCUSDT",1648903521263,[[46823.5,10.891],[46823.4,0.734],[46822.8,2.245],[46822.7,0.072],[46822.4,0.52]],[[46823.6,0.197],[46827.3,0.03],[46827.5,0.003],[46827.8,0.12],[46828.0,0.02]]]
["binance-futures","BTCUSDT",1648903577978,[[46810.0,2.436],[46809.9,0.001],[46809.5,0.129],[46809.1,0.151],[46807.4,0.055]],[[46810.1,0.806],[46811.3,0.119],[46811.4,2.2],[46813.4,2.328],[46814.9,0.001]]]
["binance-futures","BTCUSDT",1648903609679,[[46766.6,0.297],[46766.4,1.047],[46764.6,0.067],[46764.3,0.74],[46750.2,0.149]],[[46766.7,4.667],[46770.3,0.055],[46770.4,0.054],[46770.7,0.065],[46770.9,0.279]]]
["binance-futures","BTCUSDT",1648903672774,[[46785.6,0.094],[46785.5,0.005],[46784.8,0.022],[46784.7,0.001],[46784.6,0.033]],[[46785.7,6.802],[46786.1,0.02],[46788.4,0.022],[46788.8,0.001],[46795.5,0.022]]]
["binance-futures","BTCUSDT",1648903701269,[[46766.8,8.702],[46766.7,0.186],[46766.4,1.09],[46766.3,4.4],[46764.4,0.001]],[[46766.9,0.277],[46768.3,0.001],[46769.2,0.001],[46771.4,0.026],[46771.8,0.065]]]
["binance-futures","BTCUSDT",1648903771682,[[46782.2,0.923],[46782.1,0.235],[46781.4,0.41],[46780.9,0.001],[46773.4,0.016]],[[46782.3,0.187],[46783.6,0.065],[46783.7,0.062],[46785.0,0.146],[46785.6,0.127]]]
["binance-futures","BTCUSDT",1648903786588,[[46793.1,15.006],[46792.6,0.236],[46792.5,2.428],[46792.4,0.557]],[[46793.2,0.172],[46795.3,0.196],[46797.4,0.5],[46797.5,0.197],[46797.7,0.096]]]
["binance-futures","BTCUSDT",1648903857187,[[46789.9,0.353],[46788.6,0.001],[46788.3,0.141],[46788.2,0.004]],[[46790.0,1.315],[46790.7,0.002],[46790.8,0.107],[46791.5,1.08],[46792.2,0.072]]]
["binance-futures","BTCUSDT",1648903872153,[[46780.0,0.729],[46779.5,0.002],[46777.1,0.525],[46776.7,0.073],[46776.0,0.21]],[[46780.1,2.149],[46780.4,0.056],[46780.7,0.085],[46781.5,0.043],[46781.6,0.065]]]
["binance-futures","BTCUSDT",1648903900904,[[46786.6,1.448],[46786.4,0.001],[46785.3,0.004],[46785.2,0.003]],[[46786.7,0.393],[46788.9,0.05],[46789.0,0.522],[46789.1,0.14],[46789.2,0.5]]]
["binance-futures","BTCUSDT",1648903971441,[[46790.4,0.389],[46790.0,0.315],[46788.3,0.061],[46788.2,0.5],[46783.3,0.009]],[[46790.5,1.253],[46790.9,0.007],[46791.4,0.03],[46792.0,0.022],[46792.6,0.045]]]
["binance-futures","BTCUSDT",1648903986335,[[46789.5,0.42],[46787.6,0.001],[46787.0,0.522],[46786.9,0.084],[46786.6,0.007]],[[46789.6,0.151],[46791.7,0.226],[46791.8,0.5],[46792.0,0.022],[46792.4,0.034]]]
["binance-futures","BTCUSDT",1648904056732,[[46791.7,0.107],[46791.3,0.052],[46787.3,0.004],[46787.2,0.045],[46787.1,0.073]],[[46791.8,5.794],[46791.9,0.003],[46792.0,5.681],[46792.1,0.172],[46792.4,2.24]]]
["binance-futures","BTCUSDT",1648904087684,[[46770.2,1.434],[46770.1,0.653],[46769.5,0.4],[46768.8,0.166],[46768.7,0.001]],[[46770.3,0.072],[46770.4,0.002],[46771.0,0.002],[46771.6,0.162],[46771.7,0.3]]]
["binance-futures","BTCUSDT",1648904144577,[[46789.9,0.064],[46788.7,0.005],[46788.6,1.442],[46787.4,0.001],[46783.9,0.001]],[[46790.0,1.274],[46790.1,0.072],[46790.2,0.241],[46790.4,0.015],[46790.6,0.6]]]
["binance-futures","BTCUSDT",1648904173508,[[46789.0,6.056],[46788.7,0.009],[46786.3,0.106],[46785.7,0.055],[46785.6,0.01]],[[46789.1,1.201],[46789.9,2.207],[46790.0,0.553],[46791.1,0.04],[46797.4,2.377]]]
["binance-futures","BTCUSDT",1648904232307,[[46732.3,6.82],[46731.1,0.001],[46730.8,2.2],[46730.2,2.2],[46729.9,0.025]],[[46732.4,0.126],[46733.2,0.018],[46733.6,0.14],[46734.3,0.023],[46736.2,0.5]]]
["binance-futures","BTCUSDT",1648904260773,[[46721.5,1.04],[46719.6,0.404],[46719.4,0.4],[46719.2,0.001]],[[46721.6,4.69],[46723.9,0.001],[46724.0,0.065],[46724.3,0.007],[46724.4,0.115]]]
["binance-futures","BTCUSDT",1648904289471,[[46695.3,0.223],[46694.0,0.042],[46693.9,0.001],[46693.8,0.002],[46693.0,0.075]],[[46695.4,6.48],[46697.8,0.163],[46697.9,0.005],[46698.1,0.433],[46698.2,0.136]]]
["binance-futures","BTCUSDT",1648904357984,[[46698.8,1.215],[46697.4,0.4],[46696.0,0.007],[46695.9,0.079],[46695.8,1.027]],[[46698.9,0.952],[46699.6,0.055],[46699.7,4.13],[46699.8,0.1],[46699.9,0.072]]]
["binance-futures","BTCUSDT",1648904375514,[[46724.9,0.221],[46724.5,0.414],[46724.3,0.084],[46724.1,2.397],[46723.9,0.023]],[[46725.3,0.001],[46725.4,0.078],[46725.6,0.001],[46727.1,0.064],[46727.5,0.002]]]
["binance-futures","BTCUSDT",1648904432110,[[46713.2,0.368],[46711.7,0.013],[46711.5,0.068],[46710.2,0.065],[46709.2,0.104]],[[46713.3,0.129],[46713.6,0.741],[46713.7,1.04],[46713.8,0.5],[46715.5,0.261]]]
["binance-futures","BTCUSDT",1648904460656,[[46742.2,0.852],[46739.9,0.001],[46739.5,0.04],[46739.0,0.236],[46738.9,3.622]],[[46742.3,11.357],[46742.4,0.498],[46742.7,0.072],[46742.8,1.28],[46742.9,2.2]]]
["binance-futures","BTCUSDT",1648904531109,[[46690.1,3.883],[46690.0,0.401],[46688.6,0.41],[46688.5,0.007],[46686.9,0.002]],[[46690.2,0.341],[46690.5,2.744],[46693.4,0.072],[46693.5,0.007],[46697.6,0.981]]]
["binance-futures","BTCUSDT",1648904547091,[[46705.9,10.593],[46705.3,0.784],[46704.2,5.077],[46698.1,0.003],[46696.5,0.001]],[[46706.0,0.286],[46706.4,0.172],[46709.1,0.026],[46711.8,0.02],[46719.5,0.172]]]
["binance-futures","BTCUSDT",1648904617550,[[46675.0,2.902],[46674.6,0.279],[46674.4,0.432],[46673.5,2.008],[46673.4,4.435]],[[46675.1,2.057],[46675.4,0.032],[46676.1,1.027],[46677.7,0.004],[46682.3,0.2]]]
["binance-futures","BTCUSDT",1648904646117,[[46656.4,0.01],[46655.8,1.416],[46655.7,0.006],[46650.8,0.005],[46648.6,0.025]],[[46658.9,0.28],[46659.0,0.056],[46659.1,1.03],[46659.2,0.406],[46659.3,0.656]]]
["binance-futures","BTCUSDT",1648904663466,[[46670.9,1.081],[46670.2,0.004],[46667.8,0.001],[46667.3,0.065],[46667.2,0.129]],[[46671.0,5.362],[46672.5,3.32],[46673.1,0.172],[46674.7,0.127],[46674.8,0.707]]]
["binance-futures","BTCUSDT",1648904736256,[[46679.6,0.05],[46679.3,0.051],[46678.7,0.051],[46678.5,5.766],[46678.2,0.4]],[[46680.0,0.026],[46680.1,0.001],[46680.2,0.001],[46680.5,0.129],[46684.0,0.011]]]
["binance-futures","BTCUSDT",1648904751980,[[46683.9,3.168],[46683.5,1.916],[46682.8,2.527],[46680.0,0.132],[46677.9,2.2]],[[46684.0,8.784],[46684.1,0.07],[46684.5,0.001],[46684.7,0.703],[46685.0,0.019]]]
["binance-futures","BTCUSDT",1648904822731,[[46635.7,7.484],[46635.6,0.216],[46635.4,0.172],[46635.3,0.023],[46635.1,0.065]],[[46635.8,2.186],[46637.0,0.005],[46638.2,0.001],[46639.7,0.087],[46645.2,0.01]]]
["binance-futures","BTCUSDT",1648904851380,[[46671.4,0.04],[46671.3,0.108],[46670.7,0.344],[46670.2,0.149],[46670.1,0.208]],[[46676.3,0.396],[46677.3,0.029],[46679.3,2.487],[46680.5,0.105],[46680.7,0.01]]]
["binance-futures","BTCUSDT",1648904909816,[[46701.8,0.17],[46701.7,0.043],[46700.1,0.001],[46697.0,0.45],[46696.2,0.174]],[[46701.9,22.849],[46702.1,0.022],[46702.2,6.215],[46702.5,0.072],[46702.6,0.067]]]
["binance-futures","BTCUSDT",1648904938292,[[46709.1,4.756],[46709.0,0.002],[46706.5,0.01],[46706.2,0.159],[46705.9,0.066]],[[46709.2,0.056],[46709.5,0.001],[46709.6,0.001],[46710.0,0.012],[46710.2,5.083]]]
["binance-futures","BTCUSDT",1648904968040,[[46724.5,4.213],[46719.8,0.031],[46719.4,0.003],[46719.1,0.016],[46718.8,0.187]],[[46724.6,10.103],[46724.9,0.072],[46725.0,3.31],[46725.4,2.046],[46725.5,0.055]]]
["binance-futures","BTCUSDT",1648905025227,[[46702.0,9.164],[46701.9,0.172],[46701.7,0.022],[46701.5,0.003],[46698.2,0.005]],[[46702.1,4.558],[46702.4,4.924],[46703.4,0.128],[46705.0,0.023],[46708.4,0.524]]]
["binance-futures","BTCUSDT",1648905053937,[[46702.4,19.031],[46702.3,18.342],[46702.2,0.072],[46702.1,0.744],[46702.0,0.708]],[[46702.5,0.007],[46703.9,0.001],[46704.4,0.001],[46704.8,0.035],[46706.9,0.023]]]
["binance-futures","BTCUSDT",1648905111189,[[46702.3,2.52],[46702.1,0.227],[46702.0,0.275],[46700.0,5.486],[46697.4,0.082]],[[46702.4,3.509],[46702.5,7.223],[46702.7,0.009],[46703.7,0.006],[46704.5,0.059]]]
["binance-futures","BTCUSDT",1648905140027,[[46704.7,15.885],[46704.6,10.954],[46704.5,0.007],[46704.4,0.055],[46704.2,0.233]],[[46704.8,0.145],[46705.5,0.001],[46705.6,4.957],[46705.9,0.001],[46712.2,0.041]]]
["binance-futures","BTCUSDT",1648905210760,[[46735.5,3.286],[46735.3,1.0],[46732.9,0.001],[46732.3,0.016],[46731.4,0.08]],[[46735.6,10.986],[46735.7,0.47],[46735.9,0.002],[46736.0,3.337],[46737.2,0.072]]]
["binance-futures","BTCUSDT",1648905225690,[[46737.4,12.594],[46736.1,2.034],[46735.7,0.007],[46735.5,0.055],[46735.4,2.2]],[[46737.5,0.324],[46739.9,0.022],[46740.0,0.081],[46740.7,0.004],[46740.9,0.012]]]
["binance-futures","BTCUSDT",1648905296348,[[46765.7,12.039],[46765.6,0.01],[46765.3,3.054],[46764.0,0.072],[46763.9,0.001]],[[46765.8,1.983],[46766.0,1.0],[46767.2,0.012],[46767.6,0.215],[46771.1,0.002]]]
["binance-futures","BTCUSDT",1648905311280,[[46770.2,17.727],[46770.1,4.077],[46770.0,9.38],[46769.8,0.072],[46769.3,0.004]],[[46770.3,3.083],[46770.4,1.0],[46774.3,0.055],[46775.3,0.865],[46776.1,0.015]]]
["binance-futures","BTCUSDT",1648905340084,[[46770.2,18.642],[46770.1,0.087],[46770.0,0.523],[46769.9,0.055],[46769.8,0.072]],[[46770.3,0.131],[46770.7,0.025],[46771.0,0.011],[46771.1,0.038],[46771.3,0.004]]]
["binance-futures","BTCUSDT",1648905411179,[[46781.9,13.899],[46781.8,0.012],[46781.7,4.156],[46781.6,0.011],[46781.3,0.055]],[[46782.0,0.12],[46783.3,0.392],[46785.2,0.022],[46785.4,0.001],[46786.7,0.004]]]
["binance-futures","BTCUSDT",1648905426081,[[46785.5,0.138],[46784.9,0.001],[46783.6,0.007],[46782.0,0.023],[46781.9,0.002]],[[46785.6,17.383],[46785.9,0.055],[46786.0,0.41],[46786.1,3.2],[46786.3,0.002]]]
["binance-futures","BTCUSDT",1648905497725,[[46812.5,3.064],[46811.3,0.001],[46810.6,0.007],[46810.5,0.04],[46810.3,0.113]],[[46812.6,10.718],[46812.9,0.126],[46813.2,0.001],[46813.3,3.71],[46815.0,1.178]]]
["binance-futures","BTCUSDT",1648905546153,[[46782.7,0.05],[46782.3,0.105],[46782.0,0.52],[46780.7,0.01],[46780.2,0.001]],[[46782.8,7.467],[46783.7,0.007],[46783.8,1.529],[46783.9,5.095],[46784.1,0.007]]]
["binance-futures","BTCUSDT",1648905583784,[[46798.0,2.932],[46797.7,0.001],[46797.0,0.151],[46794.9,0.001],[46794.7,0.01]],[[46798.1,4.874],[46798.9,0.321],[46799.0,5.335],[46801.2,0.238],[46801.7,0.153]]]
["binance-futures","BTCUSDT",1648905612397,[[46796.7,2.022],[46795.5,0.001],[46794.8,0.022],[46794.7,0.129],[46794.6,3.746]],[[46796.8,10.097],[46797.9,0.072],[46798.9,0.055],[46799.0,1.0],[46799.3,2.2]]]
["binance-futures","BTCUSDT",1648905669362,[[46800.1,0.193],[46800.0,1.176],[46799.0,0.024],[46798.9,0.161],[46798.8,0.01]],[[46800.2,1.044],[46800.3,0.043],[46801.6,0.027],[46801.8,5.484],[46809.0,0.107]]]
["binance-futures","BTCUSDT",1648905697887,[[46833.5,10.643],[46832.0,0.001],[46830.8,0.004],[46830.5,0.641],[46830.4,0.143]],[[46833.6,2.286],[46833.7,0.004],[46833.8,0.534],[46833.9,0.001],[46834.3,0.025]]]
["binance-futures","BTCUSDT",1648905729739,[[46909.7,6.41],[46908.9,2.2],[46908.0,1.989],[46906.9,0.115],[46905.8,0.055]],[[46909.8,0.267],[46909.9,0.001],[46911.7,0.004],[46912.1,0.001],[46912.3,0.008]]]
["binance-futures","BTCUSDT",1648905790289,[[46906.5,2.265],[46905.7,0.161],[46905.6,2.503],[46905.4,0.02],[46905.3,0.001]],[[46906.6,0.402],[46907.1,0.001],[46908.3,0.001],[46909.4,0.5],[46910.8,0.006]]]
["binance-futures","BTCUSDT",1648905818784,[[46904.7,0.28],[46902.6,0.199],[46901.5,0.243],[46899.2,0.005]],[[46904.8,2.422],[46904.9,0.042],[46905.0,0.001],[46908.0,0.065],[46908.3,0.161]]]
["binance-futures","BTCUSDT",1648905875495,[[46922.2,4.983],[46921.9,1.66],[46921.6,2.837],[46921.5,0.003],[46918.9,0.055]],[[46922.3,3.316],[46922.8,0.001],[46924.4,0.01],[46924.5,0.005],[46924.6,0.065]]]
["binance-futures","BTCUSDT",1648905904024,[[46893.0,1.041],[46892.8,0.055],[46892.7,0.001],[46891.4,0.072],[46891.0,0.011]],[[46893.1,5.198],[46894.8,0.004],[46895.0,0.809],[46895.1,3.955],[46896.5,0.069]]]
["binance-futures","BTCUSDT",1648905974366,[[46900.4,2.115],[46899.0,0.025],[46898.3,0.042],[46897.7,0.226],[46897.6,0.402]],[[46900.5,0.106],[46901.6,0.113],[46901.7,0.001],[46902.8,0.001],[46912.0,0.022]]]
["binance-futures","BTCUSDT",1648905989421,[[46899.0,0.144],[46898.8,0.171],[46898.0,0.811],[46897.7,0.041],[46895.7,0.001]],[[46899.1,22.949],[46899.4,0.382],[46899.7,3.865],[46899.8,0.022],[46899.9,0.048]]]
["binance-futures","BTCUSDT",1648906060122,[[46909.7,0.122],[46909.6,0.002],[46908.9,0.011],[46907.9,0.022],[46907.7,0.5]],[[46909.8,7.356],[46909.9,0.072],[46910.0,0.138],[46912.0,0.11],[46912.1,3.013]]]
["binance-futures","BTCUSDT",1648906088737,[[46891.7,0.001],[46891.2,0.069],[46888.0,0.027],[46887.7,0.019],[46886.5,0.213]],[[46892.2,18.434],[46892.8,0.4],[46893.3,1.614],[46893.4,0.001],[46894.2,0.01]]]
["binance-futures","BTCUSDT",1648906103577,[[46879.8,25.527],[46879.7,0.4],[46879.5,0.015],[46879.4,4.975]],[[46879.9,0.063],[46881.3,0.001],[46881.5,0.053],[46882.2,0.007],[46883.2,0.65]]]
["binance-futures","BTCUSDT",1648906173901,[[46850.5,4.221],[46850.4,0.056],[46850.3,0.002],[46850.0,6.45],[46847.4,0.01]],[[46850.6,3.671],[46852.8,0.155],[46852.9,0.001],[46854.8,0.055],[46855.4,0.005]]]
["binance-futures","BTCUSDT",1648906188749,[[46843.0,4.757],[46842.9,2.2],[46842.5,0.213],[46842.4,0.072],[46842.3,0.003]],[[46843.1,1.31],[46843.7,1.63],[46846.0,0.025],[46848.4,0.162],[46852.6,0.009]]]
["binance-futures","BTCUSDT",1648906259491,[[46863.2,3.859],[46863.1,0.007],[46862.3,0.004],[46862.2,4.462],[46861.6,3.571]],[[46863.3,4.077],[46864.8,0.001],[46865.8,0.072],[46865.9,0.113],[46866.0,0.663]]]
["binance-futures","BTCUSDT",1648906288210,[[46874.4,0.001],[46873.8,0.001],[46873.6,0.069],[46871.3,0.036],[46870.8,0.065]],[[46875.0,0.306],[46875.1,12.068],[46875.2,10.577],[46875.3,2.721],[46875.5,1.228]]]
["binance-futures","BTCUSDT",1648906345025,[[46867.3,0.314],[46867.2,0.342],[46865.5,0.092],[46865.4,2.2]],[[46867.4,4.907],[46867.5,1.746],[46867.8,2.388],[46870.0,2.2],[46871.8,0.64]]]
["binance-futures","BTCUSDT",1648906373745,[[46847.6,7.46],[46847.5,0.072],[46847.2,0.055],[46847.1,0.213],[46845.8,0.118]],[[46847.7,1.256],[46849.6,0.004],[46849.7,0.05],[46849.9,0.094],[46851.4,0.065]]]
["binance-futures","BTCUSDT",1648906402608,[[46849.9,12.418],[46849.8,1.709],[46849.2,0.072],[46849.1,0.055],[46844.9,0.171]],[[46850.0,4.648],[46851.2,0.001],[46853.8,0.737],[46853.9,2.2],[46858.0,0.05]]]
["binance-futures","BTCUSDT",1648906459458,[[46875.7,1.893],[46875.6,0.006],[46875.5,3.577],[46875.1,0.072],[46873.6,0.001]],[[46875.8,5.609],[46877.9,0.154],[46878.2,0.213],[46878.5,0.001],[46878.6,0.01]]]
["binance-futures","BTCUSDT",1648906488302,[[46875.5,5.28],[46875.0,0.323],[46874.4,0.001],[46874.3,1.423],[46872.3,0.018]],[[46875.6,7.58],[46875.7,0.107],[46875.8,2.289],[46876.0,0.097],[46877.0,0.055]]]
["binance-futures","BTCUSDT",1648906547511,[[46902.7,4.754],[46902.6,0.001],[46902.5,0.004],[46901.4,0.055],[46901.3,0.001]],[[46902.8,4.639],[46903.5,0.001],[46903.7,0.183],[46906.6,0.031],[46907.3,0.444]]]
["binance-futures","BTCUSDT",1648906576096,[[46911.2,6.684],[46911.1,1.268],[46910.0,0.001],[46908.7,9.998],[46907.8,0.055]],[[46911.3,1.825],[46913.7,0.023],[46914.5,0.037],[46915.0,0.228],[46915.4,1.03]]]
["binance-futures","BTCUSDT",1648906646900,[[46890.0,25.353],[46889.9,1.752],[46889.8,0.058],[46889.7,0.072],[46889.6,0.055]],[[46890.1,3.185],[46890.2,2.779],[46891.0,0.006],[46891.4,2.767],[46893.4,0.091]]]
["binance-futures","BTCUSDT",1648906671922,[[46886.7,2.156],[46886.4,0.001],[46885.4,0.001],[46885.3,0.029],[46883.8,0.001]],[[46886.8,7.383],[46886.9,0.053],[46887.3,4.406],[46888.1,0.055],[46889.3,0.088]]]
["binance-futures","BTCUSDT",1648906733032,[[46839.9,4.17],[46838.8,4.302],[46835.2,0.406],[46835.1,0.069],[46834.0,0.009]],[[46840.0,12.399],[46840.4,0.001],[46841.3,1.07],[46841.8,0.072],[46843.4,0.055]]]
["binance-futures","BTCUSDT",1648906748113,[[46839.9,6.993],[46839.2,2.2],[46838.9,0.108],[46838.8,1.859],[46836.9,0.003]],[[46840.0,17.087],[46840.1,0.001],[46840.3,0.072],[46840.4,0.001],[46840.5,0.604]]]
["binance-futures","BTCUSDT",1648906776791,[[46842.1,4.019],[46841.5,0.113],[46841.4,0.961],[46841.3,3.199],[46841.0,0.04]],[[46842.2,3.914],[46843.3,0.032],[46843.8,0.985],[46844.4,0.154],[46845.7,0.64]]]
["binance-futures","BTCUSDT",1648906847724,[[46818.4,5.591],[46818.1,2.561],[46817.5,0.017],[46816.6,0.154],[46816.3,0.001]],[[46818.5,2.608],[46818.6,0.103],[46818.7,0.064],[46819.0,0.007],[46819.3,0.103]]]
["binance-futures","BTCUSDT",1648906862666,[[46813.1,0.154],[46813.0,1.0],[46810.8,0.01],[46810.4,0.505],[46810.3,1.63]],[[46813.2,10.267],[46813.3,0.011],[46814.4,0.001],[46814.9,2.0],[46815.8,0.281]]]
["binance-futures","BTCUSDT",1648906933551,[[46810.9,1.317],[46810.8,1.278],[46810.6,0.307],[46810.3,0.2],[46810.0,2.312]],[[46811.0,0.362],[46811.5,0.005],[46814.8,0.223],[46814.9,0.009],[46815.0,0.504]]]
["binance-futures","BTCUSDT",1648906962378,[[46803.8,2.425],[46802.0,0.001],[46801.5,1.0],[46801.1,0.065],[46801.0,0.733]],[[46803.9,2.086],[46804.5,1.738],[46806.1,0.142],[46806.3,0.154],[46806.6,0.049]]]
["binance-futures","BTCUSDT",1648907019525,[[46812.0,2.036],[46811.7,1.357],[46811.0,0.023],[46810.9,1.028],[46810.8,0.008]],[[46812.1,7.665],[46812.2,7.765],[46813.2,0.072],[46818.7,0.001],[46819.9,0.078]]]
["binance-futures","BTCUSDT",1648907048437,[[46811.1,4.54],[46811.0,0.07],[46810.9,1.024],[46810.8,0.036],[46809.0,0.014]],[[46811.2,2.466],[46811.7,0.137],[46813.3,0.055],[46814.5,0.072],[46815.0,0.001]]]
["binance-futures","BTCUSDT",1648907105445,[[46795.1,3.887],[46795.0,0.081],[46794.5,0.001],[46794.0,0.141],[46792.5,0.051]],[[46795.2,6.888],[46795.7,0.006],[46795.8,2.211],[46798.0,2.2],[46798.4,0.056]]]
["binance-futures","BTCUSDT",1648907134200,[[46783.3,2.758],[46782.7,0.172],[46782.3,0.118],[46782.0,2.303],[46777.6,0.146]],[[46783.4,6.465],[46784.6,0.055],[46784.7,0.072],[46786.6,0.128],[46810.6,3.475]]]
["binance-futures","BTCUSDT",1648907163042,[[46785.2,2.855],[46783.4,0.028],[46783.3,0.046],[46782.6,0.108],[46782.5,0.065]],[[46785.3,9.679],[46785.4,2.0],[46786.4,0.072],[46786.5,0.001],[46787.3,0.006]]]
["binance-futures","BTCUSDT",1648907220348,[[46787.5,3.897],[46786.3,0.003],[46785.8,0.011],[46785.5,3.23],[46782.8,4.951]],[[46787.6,6.38],[46787.7,0.011],[46787.9,0.072],[46788.0,0.05],[46790.1,0.047]]]
["binance-futures","BTCUSDT",1648907249106,[[46794.3,2.953],[46794.0,0.004],[46792.3,0.434],[46792.2,3.765],[46787.9,0.712]],[[46794.4,14.737],[46795.6,0.072],[46795.7,0.006],[46795.9,0.154],[46796.7,0.055]]]
["binance-futures","BTCUSDT",1648907319684,[[46766.3,1.032],[46765.9,3.808],[46765.7,0.004],[46762.1,0.016],[46759.5,0.002]],[[46766.4,9.524],[46766.5,3.748],[46766.6,0.055],[46766.7,0.072],[46766.8,0.205]]]
["binance-futures","BTCUSDT",1648907334709,[[46746.5,0.683],[46746.0,0.223],[46743.9,0.001],[46743.2,0.76],[46736.4,0.632]],[[46746.6,5.573],[46747.9,0.001],[46748.9,0.01],[46749.4,0.68],[46749.5,2.412]]]
["binance-futures","BTCUSDT",1648907405387,[[46762.4,0.039],[46761.4,0.001],[46761.3,0.022],[46761.1,0.094],[46760.3,0.065]],[[46762.5,29.061],[46762.8,0.395],[46763.6,0.055],[46763.7,0.383],[46763.8,2.296]]]
["binance-futures","BTCUSDT",1648907420352,[[46766.7,13.745],[46766.6,3.388],[46766.5,6.102],[46766.4,0.072],[46766.3,0.4]],[[46766.8,1.166],[46767.1,2.38],[46770.0,0.2],[46770.9,0.022],[46786.1,0.087]]]
["binance-futures","BTCUSDT",1648907491374,[[46781.0,1.446],[46780.8,0.02],[46780.6,0.003],[46776.2,0.069],[46774.9,0.001]],[[46781.1,21.193],[46781.2,1.436],[46781.6,0.055],[46781.7,3.553],[46781.9,2.0]]]
["binance-futures","BTCUSDT",1648907520008,[[46759.3,0.004],[46759.2,0.004],[46758.9,0.445],[46758.8,0.05],[46758.0,0.006]],[[46765.8,30.765],[46766.1,0.127],[46766.2,4.958],[46766.4,0.337],[46766.5,1.258]]]
["binance-futures","BTCUSDT",1648907535090,[[46764.9,27.518],[46764.7,0.446],[46764.4,8.935],[46764.2,0.068],[46764.0,0.214]],[[46765.0,0.159],[46765.8,1.0],[46767.7,0.006],[46769.0,0.015],[46773.9,0.005]]]
["binance-futures","BTCUSDT",1648907606162,[[46765.5,14.544],[46765.4,0.106],[46765.3,0.313],[46765.2,0.055],[46765.1,0.072]],[[46765.6,3.75],[46769.5,0.001],[46769.9,0.129],[46770.2,0.058],[46770.4,0.135]]]
["binance-futures","BTCUSDT",1648907621217,[[46770.8,0.213],[46769.5,0.037],[46769.4,0.5],[46769.3,3.522],[46768.7,0.026]],[[46770.9,13.193],[46771.0,7.883],[46771.4,0.233],[46771.6,0.072],[46776.8,0.348]]]
["binance-futures","BTCUSDT",1648907692069,[[46737.2,8.295],[46737.1,0.219],[46737.0,0.055],[46736.9,0.118],[46736.1,1.42]],[[46737.3,5.012],[46738.5,0.001],[46740.8,0.072],[46741.4,0.022],[46742.8,0.647]]]
["binance-futures","BTCUSDT",1648907720823,[[46766.8,0.105],[46765.5,0.457],[46764.7,0.007],[46764.6,0.05],[46764.5,0.007]],[[46766.9,14.544],[46767.0,0.127],[46767.1,5.936],[46767.3,0.055],[46767.6,0.171]]]
["binance-futures","BTCUSDT",1648907777817,[[46731.3,0.002],[46731.1,0.001],[46730.4,0.065],[46730.3,0.588],[46730.2,0.001]],[[46731.4,5.824],[46732.1,1.04],[46732.4,2.639],[46732.5,0.128],[46740.0,0.269]]]
["binance-futures","BTCUSDT",1648907806499,[[46726.7,0.714],[46726.6,1.213],[46726.1,0.104],[46726.0,2.119],[46725.9,4.01]],[[46726.8,9.395],[46727.7,2.02],[46727.9,0.055],[46728.0,0.001],[46728.2,0.072]]]
["binance-futures","BTCUSDT",1648907853170,[[46739.9,21.409],[46739.8,0.004],[46739.7,0.134],[46738.7,0.163],[46735.2,1.415]],[[46740.0,0.021],[46740.1,0.13],[46740.9,0.004],[46742.3,0.007],[46742.4,0.035]]]
["binance-futures","BTCUSDT",1648907892220,[[46721.2,7.775],[46721.1,0.059],[46720.1,0.055],[46720.0,0.001]],[[46721.3,3.487],[46722.4,0.028],[46722.9,0.07],[46723.0,0.045],[46724.8,0.003]]]
["binance-futures","BTCUSDT",1648907921056,[[46712.2,8.69],[46712.1,0.004],[46711.8,0.125],[46711.6,0.022],[46711.2,0.017]],[[46712.3,5.502],[46713.4,0.057],[46713.5,0.001],[46714.0,0.057],[46714.1,0.228]]]
["binance-futures","BTCUSDT",1648907978207,[[46718.5,19.432],[46717.9,2.945],[46717.4,1.768],[46717.3,0.057],[46716.4,0.21]],[[46718.6,2.501],[46719.5,0.001],[46720.4,0.001],[46721.3,0.129],[46721.7,0.016]]]
["binance-futures","BTCUSDT",1648908006866,[[46729.7,1.238],[46729.6,5.445],[46729.5,0.796],[46729.4,6.049],[46727.0,0.661]],[[46729.8,8.757],[46729.9,1.22],[46731.2,0.005],[46731.3,0.022],[46732.2,0.072]]]
["binance-futures","BTCUSDT",1648908078033,[[46779.4,8.696],[46779.3,0.053],[46778.6,4.609],[46776.7,0.038],[46776.6,0.017]],[[46779.5,4.808],[46780.0,0.1],[46780.3,0.025],[46781.3,0.005],[46781.9,0.027]]]
["binance-futures","BTCUSDT",1648908093099,[[46792.0,7.186],[46790.8,0.5],[46790.7,0.003],[46790.5,0.228],[46790.0,3.04]],[[46792.1,1.245],[46792.4,0.001],[46792.7,0.214],[46793.2,1.1],[46793.3,0.064]]]
["binance-futures","BTCUSDT",1648908164329,[[46745.3,17.263],[46745.2,0.006],[46744.7,0.055],[46744.6,0.024],[46744.3,0.072]],[[46745.4,9.175],[46745.8,0.025],[46746.2,0.038],[46746.5,0.012],[46746.6,5.858]]]
["binance-futures","BTCUSDT",1648908179294,[[46743.4,11.985],[46742.2,0.005],[46741.9,0.107],[46741.8,0.129],[46741.7,4.944]],[[46743.5,3.655],[46744.0,0.665],[46744.5,0.026],[46746.3,0.012],[46748.2,0.005]]]
["binance-futures","BTCUSDT",1648908250154,[[46769.9,12.004],[46768.9,0.08],[46768.8,3.913],[46768.4,0.071],[46767.4,2.2]],[[46770.0,6.611],[46770.1,0.061],[46770.2,0.241],[46771.0,0.072],[46771.1,0.055]]]
["binance-futures","BTCUSDT",1648908278861,[[46745.5,0.43],[46744.9,0.004],[46744.5,0.023],[46744.4,0.025],[46744.0,0.077]],[[46745.6,29.262],[46745.7,2.294],[46745.8,1.251],[46745.9,2.578],[46746.8,0.6]]]
["binance-futures","BTCUSDT",1648908293807,[[46735.5,2.802],[46735.0,0.01],[46733.4,0.084],[46733.3,0.006],[46731.0,0.544]],[[46735.6,15.225],[46735.7,1.282],[46737.2,0.814],[46738.3,2.2],[46738.5,0.055]]]
["binance-futures","BTCUSDT",1648908365626,[[46683.9,7.805],[46683.8,1.089],[46683.5,0.001],[46681.6,0.239],[46669.2,0.949]],[[46684.0,0.134],[46685.6,0.5],[46685.7,2.584],[46686.0,0.049],[46686.3,0.001]]]
["binance-futures","BTCUSDT",1648908397814,[[46688.8,12.945],[46688.3,0.5],[46687.7,0.055],[46687.4,0.072],[46687.2,1.376]],[[46688.9,0.043],[46689.2,0.001],[46690.3,0.001],[46691.5,0.129],[46692.9,0.01]]]
["binance-futures","BTCUSDT",1648908454960,[[46680.6,5.984],[46680.5,0.185],[46680.4,2.385],[46680.3,0.025],[46679.4,0.072]],[[46680.7,3.164],[46680.8,2.32],[46681.0,0.112],[46681.5,0.001],[46682.5,0.027]]]
["binance-futures","BTCUSDT",1648908483685,[[46676.0,0.31],[46675.0,0.373],[46672.2,0.034],[46671.7,0.01],[46671.6,0.252]],[[46676.1,27.91],[46676.4,0.072],[46676.5,0.055],[46676.6,0.023],[46676.7,2.311]]]
["binance-futures","BTCUSDT",1648908544381,[[46669.9,3.883],[46668.7,0.001],[46667.6,0.017],[46667.2,0.154],[46666.9,0.002]],[[46670.0,0.428],[46670.7,0.001],[46670.8,0.163],[46670.9,0.411],[46671.0,0.3]]]
["binance-futures","BTCUSDT",1648908573180,[[46688.1,13.978],[46688.0,0.054],[46687.9,5.218],[46687.1,0.439],[46683.7,0.643]],[[46688.2,0.165],[46689.5,0.001],[46689.9,0.01],[46690.0,0.004],[46690.2,0.445]]]
["binance-futures","BTCUSDT",1648908601939,[[46676.9,3.514],[46676.8,0.007],[46673.1,0.07],[46672.4,0.022]],[[46677.0,15.361],[46678.0,0.844],[46678.1,0.066],[46678.4,0.233],[46679.2,0.072]]]
["binance-futures","BTCUSDT",1648908659063,[[46643.4,1.296]],[[46643.5,4.038],[46643.6,0.966],[46643.8,0.306],[46644.0,1.126],[46644.4,0.56]]]
["binance-futures","BTCUSDT",1648908688002,[[46659.6,4.136],[46659.5,4.977],[46658.5,0.635],[46658.3,0.179],[46657.4,0.072]],[[46659.7,2.72],[46660.0,2.096],[46660.1,0.029],[46660.9,0.065],[46662.1,0.087]]]
["binance-futures","BTCUSDT",1648908758589,[[46657.9,0.006],[46657.7,0.001],[46656.8,0.001],[46655.1,0.022],[46652.0,0.492]],[[46658.1,27.798],[46659.1,0.41],[46659.2,3.562],[46659.4,2.169],[46659.5,0.047]]]
["binance-futures","BTCUSDT",1648908773585,[[46654.8,8.182],[46654.7,2.831],[46654.4,0.777],[46652.3,0.055],[46652.2,0.003]],[[46654.9,5.945],[46655.0,0.075],[46656.4,0.001],[46656.9,0.047],[46657.5,0.007]]]
["binance-futures","BTCUSDT",1648908844368,[[46671.2,2.649],[46671.1,0.466],[46671.0,0.408],[46670.9,0.306],[46670.8,0.306]],[[46671.3,4.679],[46671.5,0.009],[46672.0,0.001],[46673.8,0.004],[46674.1,0.113]]]
["binance-futures","BTCUSDT",1648908859468,[[46670.0,13.077],[46669.9,0.119],[46669.8,0.834],[46669.7,0.026],[46669.1,0.055]],[[46670.1,3.187],[46671.0,1.081],[46671.2,0.113],[46671.3,2.875],[46672.0,0.001]]]
["binance-futures","BTCUSDT",1648908930317,[[46669.0,0.029],[46664.4,0.01],[46664.3,0.022],[46664.2,0.075],[46664.1,0.163]],[[46669.1,19.758],[46669.4,0.055],[46669.5,0.093],[46670.2,4.869],[46670.4,1.0]]]
["binance-futures","BTCUSDT",1648908959115,[[46657.1,3.701],[46657.0,0.067],[46655.9,2.2],[46652.8,0.022],[46652.7,0.759]],[[46657.2,10.607],[46657.9,5.586],[46659.4,0.055],[46659.5,0.001],[46660.1,0.1]]]
["binance-futures","BTCUSDT",1648908982130,[[46668.3,9.281],[46667.7,2.26],[46666.0,0.154],[46665.6,2.2],[46663.9,0.234]],[[46668.4,3.905],[46668.9,2.591],[46669.0,0.055],[46669.2,2.149],[46669.3,0.072]]]
["binance-futures","BTCUSDT",1648909045091,[[46691.1,20.646],[46690.9,0.007],[46690.8,2.617],[46689.7,0.055],[46688.3,1.153]],[[46691.2,0.053],[46691.3,0.146],[46692.1,0.001],[46693.4,0.214],[46697.0,0.303]]]
["binance-futures","BTCUSDT",1648909060048,[[46683.0,8.893],[46682.6,0.072],[46682.5,0.001],[46678.3,1.427],[46677.3,0.005]],[[46683.1,3.097],[46683.2,3.704],[46683.8,0.084],[46683.9,2.694],[46686.0,0.035]]]
["binance-futures","BTCUSDT",1648909130811,[[46705.0,1.063],[46704.4,0.177],[46704.3,0.001],[46703.9,0.072],[46702.0,0.01]],[[46705.1,20.269],[46705.4,0.002],[46705.7,0.057],[46706.3,1.538],[46706.6,4.516]]]
["binance-futures","BTCUSDT",1648909159631,[[46700.0,7.961],[46699.5,0.001],[46699.3,0.001],[46699.0,0.018],[46698.0,0.217]],[[46700.1,20.436],[46700.3,1.417],[46701.4,4.869],[46702.5,0.001],[46703.4,0.065]]]
["binance-futures","BTCUSDT",1648909216600,[[46712.5,12.376],[46711.2,0.001],[46711.0,0.4],[46710.4,0.064],[46710.2,0.232]],[[46712.6,1.292],[46713.6,0.007],[46715.8,0.022],[46715.9,0.5],[46716.0,0.411]]]
["binance-futures","BTCUSDT",1648909245572,[[46718.4,4.066],[46718.1,4.051],[46718.0,0.444],[46716.2,0.055],[46715.7,0.022]],[[46718.5,7.809],[46718.9,0.014],[46719.8,0.002],[46720.0,0.07],[46720.1,0.155]]]
["binance-futures","BTCUSDT",1648909274522,[[46705.1,0.706],[46705.0,0.002],[46703.9,0.001],[46703.4,0.001],[46701.6,0.001]],[[46705.2,21.251],[46705.7,0.055],[46705.8,5.622],[46706.3,0.176],[46707.5,0.001]]]
["binance-futures","BTCUSDT",1648909331728,[[46690.0,0.403],[46689.3,0.237],[46689.0,0.065],[46688.9,0.065],[46688.6,0.157]],[[46690.1,18.604],[46690.2,1.093],[46690.3,0.055],[46690.4,0.005],[46691.8,0.155]]]
["binance-futures","BTCUSDT",1648909360527,[[46695.7,14.578],[46695.6,0.548],[46695.0,0.399],[46694.9,6.927],[46694.2,0.072]],[[46695.8,1.321],[46695.9,0.059],[46700.6,0.07],[46701.3,0.006],[46701.4,0.428]]]
["binance-futures","BTCUSDT",1648909417636,[[46686.8,14.072],[46686.0,0.226],[46685.9,0.183],[46685.4,0.208],[46684.6,0.601]],[[46686.9,0.806],[46687.2,0.036],[46687.3,2.238],[46689.3,0.055],[46689.4,0.001]]]
["binance-futures","BTCUSDT",1648909446587,[[46687.2,3.263],[46687.1,0.088],[46686.8,0.194],[46683.2,0.001],[46682.9,0.782]],[[46687.3,11.89],[46688.5,0.001],[46688.6,0.155],[46689.2,0.055],[46689.9,0.072]]]
["binance-futures","BTCUSDT",1648909517563,[[46686.2,0.31],[46686.1,0.009],[46685.0,0.151],[46684.9,1.753],[46683.6,0.061]],[[46686.3,9.317],[46687.2,0.072],[46687.3,0.055],[46687.4,0.001],[46687.9,0.155]]]
["binance-futures","BTCUSDT",1648909532592,[[46686.2,2.583],[46686.1,0.022],[46686.0,0.271],[46685.0,0.152],[46674.1,0.011]],[[46686.3,3.393],[46689.0,0.055],[46689.1,0.072],[46689.6,0.235],[46690.3,0.032]]]
["binance-futures","BTCUSDT",1648909603395,[[46705.4,14.667],[46705.3,0.43],[46705.1,0.014],[46705.0,2.217],[46704.9,0.072]],[[46705.5,0.757],[46706.5,0.045],[46706.7,0.022],[46707.8,0.002],[46707.9,0.001]]]
["binance-futures","BTCUSDT",1648909632187,[[46716.7,12.158],[46716.6,0.02],[46715.9,0.072],[46715.8,1.407],[46715.5,0.001]],[[46716.8,1.576],[46717.0,0.103],[46717.5,0.003],[46718.1,0.001],[46719.1,0.001]]]
["binance-futures","BTCUSDT",1648909689067,[[46701.3,10.787],[46701.2,2.544],[46701.0,2.127],[46700.7,0.16],[46700.5,0.083]],[[46703.7,0.001],[46703.8,0.055],[46704.0,0.323],[46704.3,0.01],[46707.5,0.43]]]
["binance-futures","BTCUSDT",1648909717763,[[46707.7,1.893],[46707.6,0.002],[46706.6,0.001],[46705.4,0.004],[46705.3,0.064]],[[46707.8,23.29],[46707.9,10.643],[46708.0,5.793],[46708.1,5.445],[46708.2,2.87]]]
["binance-futures","BTCUSDT",1648909732777,[[46703.1,7.929],[46703.0,0.02],[46701.9,0.005],[46698.8,0.336],[46698.6,0.026]],[[46703.2,1.993],[46703.3,0.054],[46704.4,0.001],[46705.5,0.001],[46705.6,0.072]]]
["binance-futures","BTCUSDT",1648909803514,[[46693.2,6.705],[46693.1,0.002],[46692.0,0.007],[46691.9,0.001],[46691.2,0.127]],[[46693.3,1.396],[46696.6,0.112],[46696.7,0.172],[46716.6,0.333],[47200.6,0.035]]]
["binance-futures","BTCUSDT",1648909832317,[[46686.8,0.065],[46686.2,0.065],[46684.3,0.601],[46684.1,0.07]],[[46687.8,0.08],[46688.4,26.946],[46688.5,0.054],[46688.6,0.41],[46688.8,0.19]]]
["binance-futures","BTCUSDT",1648909889266,[[46685.2,0.115],[46685.1,0.002],[46684.0,0.001],[46683.6,0.784],[46680.6,0.042]],[[46685.3,9.704],[46685.9,0.055],[46686.1,0.172],[46686.8,0.022],[46687.6,0.155]]]
["binance-futures","BTCUSDT",1648909917996,[[46669.0,5.594],[46668.5,0.135],[46668.4,2.2],[46668.3,0.01],[46668.1,0.002]],[[46669.1,1.274],[46670.2,0.005],[46670.6,0.005],[46671.8,0.055],[46671.9,0.022]]]
["binance-futures","BTCUSDT",1648909974959,[[46650.0,1.174],[46648.3,0.001],[46647.7,0.001],[46647.1,2.0]],[[46650.1,10.28],[46650.6,0.001],[46651.6,0.172],[46652.6,0.072],[46652.7,0.503]]]
["binance-futures","BTCUSDT",1648910005252,[[46611.3,0.346],[46611.1,0.5],[46608.8,0.006],[46608.6,0.032],[46608.4,0.002]],[[46611.4,0.893],[46612.5,0.13],[46613.4,0.004],[46613.5,0.003],[46613.6,0.018]]]
["binance-futures","BTCUSDT",1648910033831,[[46624.6,1.416],[46622.9,0.5],[46620.8,0.163],[46620.1,0.153],[46620.0,0.241]],[[46624.7,0.159],[46626.0,0.202],[46626.1,0.5],[46627.4,0.001],[46627.9,0.055]]]
["binance-futures","BTCUSDT",1648910090790,[[46615.6,0.483],[46613.0,0.007],[46612.9,0.5],[46612.8,2.012],[46612.5,0.22]],[[46615.7,6.839],[46615.8,0.118],[46616.1,0.054],[46616.4,0.163],[46617.5,0.056]]]
["binance-futures","BTCUSDT",1648910127087,[[46628.1,1.616],[46627.3,0.022],[46627.1,0.414],[46627.0,0.076],[46623.4,0.066]],[[46628.2,0.212],[46628.4,0.001],[46629.0,0.004],[46629.5,0.055],[46629.7,0.5]]]
["binance-futures","BTCUSDT",1648910190050,[[46624.9,3.637],[46623.7,0.001],[46623.0,0.055],[46622.9,0.072],[46622.8,0.155]],[[46625.0,0.03],[46625.7,0.001],[46626.5,0.014],[46626.6,0.093],[46626.7,2.646]]]
["binance-futures","BTCUSDT",1648910205011,[[46620.0,0.086],[46619.1,0.022],[46617.4,0.005],[46617.3,0.001],[46617.2,0.073]],[[46620.1,8.734],[46620.2,0.335],[46620.3,0.055],[46620.4,0.072],[46620.5,4.65]]]
["binance-futures","BTCUSDT",1648910275608,[[46626.6,0.313],[46625.3,0.022],[46624.0,0.007],[46623.9,0.5],[46623.8,0.015]],[[46626.7,12.605],[46627.3,3.612],[46627.4,4.832],[46627.6,1.689],[46628.4,0.055]]]
["binance-futures","BTCUSDT",1648910290570,[[46613.9,3.589],[46613.8,0.48],[46611.8,0.055],[46605.7,0.831],[46605.1,0.002]],[[46614.0,0.169],[46616.4,0.004],[46616.5,0.016],[46616.7,0.328],[46620.1,9.181]]]
["binance-futures","BTCUSDT",1648910364952,[[46600.7,0.631],[46600.0,0.005],[46597.0,0.2],[46595.7,0.016],[46595.6,0.066]],[[46600.8,13.441],[46600.9,4.732],[46602.0,0.055],[46602.1,0.001],[46602.5,0.072]]]
["binance-futures","BTCUSDT",1648910400987,[[46570.7,4.179],[46570.0,0.013],[46569.5,0.001],[46569.3,0.022],[46569.2,0.678]],[[46570.8,0.305],[46570.9,1.259],[46571.0,0.343],[46573.2,0.014],[46573.6,0.022]]]
["binance-futures","BTCUSDT",1648910417032,[[46571.0,9.62],[46570.9,1.184],[46570.0,0.063],[46569.9,0.007],[46569.8,0.043]],[[46571.1,0.258],[46571.4,0.175],[46573.7,0.023],[46573.8,0.164],[46573.9,0.501]]]
["binance-futures","BTCUSDT",1648910488501,[[46587.2,1.355],[46585.6,0.022],[46585.5,0.5],[46585.4,0.415],[46584.1,0.048]],[[46587.3,0.403],[46588.5,0.334],[46589.5,0.072],[46590.2,0.01],[46590.3,0.002]]]
["binance-futures","BTCUSDT",1648910503501,[[46582.4,0.085],[46582.3,0.111],[46580.7,0.635],[46579.1,0.055],[46578.6,0.182]],[[46582.5,1.333],[46583.5,0.001],[46583.6,0.53],[46585.8,0.017],[46586.4,0.1]]]
["binance-futures","BTCUSDT",1648910574076,[[46588.7,10.817],[46588.6,5.086],[46588.5,0.102],[46588.4,0.102],[46584.9,0.149]],[[46588.8,0.11],[46589.4,0.045],[46590.4,0.158],[46590.9,0.007],[46591.6,0.001]]]
["binance-futures","BTCUSDT",1648910602689,[[46584.9,0.012],[46584.7,1.803],[46584.0,0.017],[46583.6,0.022]],[[46585.0,12.741],[46586.0,0.072],[46586.1,0.006],[46586.2,2.131],[46586.3,2.2]]]
["binance-futures","BTCUSDT",1648910659677,[[46599.9,1.437],[46598.5,0.072],[46598.1,0.205],[46597.5,0.004],[46597.4,0.056]],[[46600.0,14.302],[46601.7,0.009],[46601.9,0.009],[46602.3,0.05],[46602.5,0.649]]]
["binance-futures","BTCUSDT",1648910688287,[[46615.4,0.164],[46615.3,0.503],[46614.7,0.681],[46612.6,0.564],[46611.6,1.0]],[[46616.2,0.172],[46617.2,0.363],[46617.3,2.2],[46617.7,0.001],[46618.0,0.072]]]
["binance-futures","BTCUSDT",1648910716875,[[46600.0,2.222],[46598.1,0.33],[46597.7,0.001],[46597.6,0.076],[46597.0,0.001]],[[46600.1,15.733],[46600.3,1.072],[46600.5,2.2],[46602.3,0.076],[46602.4,0.023]]]
["binance-futures","BTCUSDT",1648910773991,[[46613.4,0.867],[46613.3,0.054],[46610.1,0.022],[46609.8,0.065],[46609.7,0.046]],[[46613.5,8.314],[46613.6,0.001],[46613.8,0.072],[46613.9,0.055],[46615.8,0.022]]]
["binance-futures","BTCUSDT",1648910802754,[[46590.0,0.754],[46589.9,1.487],[46588.2,0.3],[46588.0,0.043],[46587.8,0.002]],[[46590.1,5.746],[46590.4,1.041],[46591.2,0.055],[46591.3,0.003],[46591.8,0.155]]]
["binance-futures","BTCUSDT",1648910866573,[[46607.9,15.337],[46607.8,5.503],[46607.7,5.155],[46607.6,0.43],[46607.5,0.33]],[[46608.0,0.102],[46608.5,0.005],[46608.8,0.003],[46609.0,0.075],[46609.1,0.001]]]
["binance-futures","BTCUSDT",1648910895220,[[46643.4,1.68],[46643.3,0.435],[46643.2,0.017],[46642.9,2.0],[46641.3,0.055]],[[46643.5,3.359],[46645.7,2.227],[46645.8,0.005],[46647.5,0.679],[46648.1,0.517]]]
["binance-futures","BTCUSDT",1648910966521,[[46639.8,1.295],[46639.7,0.784],[46638.5,0.001],[46638.0,0.006],[46637.9,0.064]],[[46639.9,0.727],[46640.5,0.022],[46640.9,2.389],[46641.0,4.581],[46644.1,0.218]]]
["binance-futures","BTCUSDT",1648910981516,[[46640.8,0.405],[46639.6,0.001],[46637.6,0.022],[46637.5,0.007],[46637.4,0.103]],[[46640.9,9.774],[46641.0,0.376],[46641.6,1.099],[46641.7,0.053],[46641.9,0.163]]]
["binance-futures","BTCUSDT",1648911052152,[[46629.0,10.111],[46627.8,0.001],[46626.2,0.026],[46625.8,2.033],[46624.8,0.231]],[[46629.1,0.276],[46631.3,0.001],[46631.9,0.022],[46632.2,0.022],[46632.4,0.01]]]
["binance-futures","BTCUSDT",1648911081001,[[46627.1,1.031],[46625.0,0.001],[46623.3,0.014],[46623.0,0.001],[46622.8,0.015]],[[46627.2,8.448],[46627.3,0.058],[46627.4,0.072],[46627.5,0.049],[46627.8,0.055]]]
["binance-futures","BTCUSDT",1648911137970,[[46622.5,0.717],[46622.4,0.344],[46622.1,0.072],[46622.0,2.2],[46621.9,2.2]],[[46622.6,1.974],[46622.9,0.196],[46623.0,0.141],[46623.1,1.052],[46624.2,0.001]]]
["binance-futures","BTCUSDT",1648911166627,[[46615.5,0.054],[46613.0,0.001],[46612.7,0.007],[46612.6,0.032]],[[46615.6,8.457],[46615.7,0.001],[46615.8,0.072],[46616.1,0.135],[46616.3,0.055]]]
["binance-futures","BTCUSDT",1648911181572,[[46616.4,8.153],[46615.9,4.4],[46613.0,0.025],[46607.9,0.007],[46606.7,0.001]],[[46616.5,0.145],[46617.7,0.023],[46618.8,0.5],[46619.6,0.078],[46628.0,1.222]]]
["binance-futures","BTCUSDT",1648911252100,[[46622.3,0.108],[46619.0,0.003],[46618.8,0.016],[46618.7,0.022],[46618.6,0.072]],[[46622.4,10.505],[46623.6,0.055],[46623.7,0.006],[46623.9,0.001],[46624.0,0.022]]]
["binance-futures","BTCUSDT",1648911280845,[[46615.2,0.211],[46614.1,1.005],[46614.0,0.224],[46613.7,0.001]],[[46615.3,10.132],[46615.4,0.001],[46616.4,0.072],[46616.5,0.064],[46616.8,0.001]]]
["binance-futures","BTCUSDT",1648911343727,[[46619.9,13.272],[46619.7,0.128],[46619.6,7.007],[46619.5,0.25]],[[46620.0,0.199],[46621.5,0.001],[46623.1,0.023],[46623.3,0.001],[46623.5,0.058]]]
["binance-futures","BTCUSDT",1648911366518,[[46600.0,1.005],[46599.9,0.303],[46597.5,0.072],[46597.2,0.025],[46595.9,0.233]],[[46600.1,14.203],[46600.8,0.006],[46600.9,8.711],[46602.5,0.055],[46602.6,0.005]]]
["binance-futures","BTCUSDT",1648911423434,[[46643.0,4.214],[46641.8,0.001],[46641.7,0.062],[46640.0,0.012],[46637.3,0.107]],[[46643.1,9.392],[46643.8,0.072],[46643.9,0.055],[46644.0,2.307],[46645.1,2.2]]]
["binance-futures","BTCUSDT",1648911452258,[[46643.0,5.12],[46642.9,0.036],[46642.3,0.004],[46642.0,0.002],[46641.1,0.005]],[[46643.1,7.691],[46643.6,0.214],[46644.0,2.083],[46644.6,0.021],[46645.4,0.093]]]
["binance-futures","BTCUSDT",1648911481072,[[46643.0,1.838],[46642.9,0.803],[46642.0,0.002],[46641.8,0.064],[46634.5,0.013]],[[46643.1,10.023],[46643.2,0.055],[46644.0,0.011],[46644.5,0.072],[46645.6,0.214]]]
["binance-futures","BTCUSDT",1648911538095,[[46616.3,9.588],[46615.2,0.072],[46615.0,0.089],[46614.4,0.042],[46613.6,0.005]],[[46616.4,2.786],[46617.2,2.38],[46618.2,0.001],[46619.4,0.001],[46619.7,0.003]]]
["binance-futures","BTCUSDT",1648911566882,[[46604.2,11.567],[46604.1,0.005],[46603.8,0.001],[46603.3,2.001],[46602.0,0.13]],[[46604.3,5.824],[46605.6,0.011],[46606.0,0.001],[46606.1,0.082],[46606.2,3.892]]]
["binance-futures","BTCUSDT",1648911637968,[[46597.2,0.027],[46597.1,0.065],[46597.0,0.001],[46596.9,0.009],[46595.7,0.001]],[[46597.3,22.419],[46597.4,0.057],[46597.5,4.481],[46597.6,9.679],[46598.1,0.645]]]
["binance-futures","BTCUSDT",1648911652900,[[46580.2,3.462],[46580.1,0.025],[46580.0,0.574],[46578.9,0.05],[46577.9,0.04]],[[46580.3,7.417],[46580.7,0.027],[46581.8,1.0],[46582.0,0.01],[46583.5,0.05]]]
["binance-futures","BTCUSDT",1648911724290,[[46555.9,0.112],[46554.6,0.011],[46551.8,0.029],[46551.6,0.043]],[[46556.0,18.257],[46556.1,0.447],[46556.2,0.057],[46556.4,0.072],[46556.5,0.055]]]
["binance-futures","BTCUSDT",1648911739737,[[46579.6,2.499],[46579.5,0.005],[46579.0,0.102],[46578.3,0.01],[46576.0,0.155]],[[46579.7,8.626],[46579.8,0.072],[46579.9,0.055],[46580.5,0.022],[46582.0,0.173]]]
["binance-futures","BTCUSDT",1648911811223,[[46585.1,2.736],[46585.0,3.843],[46583.2,0.012],[46582.5,0.007],[46582.4,0.097]],[[46585.2,17.808],[46585.3,0.054],[46586.1,0.055],[46586.2,0.072],[46586.3,0.004]]]
["binance-futures","BTCUSDT",1648911840025,[[46562.6,10.944],[46562.3,0.344],[46562.0,0.102],[46560.9,0.022],[46560.3,0.872]],[[46562.7,4.213],[46563.0,4.801],[46564.5,0.001],[46565.0,0.039],[46575.9,0.32]]]
["binance-futures","BTCUSDT",1648911855120,[[46562.6,7.683],[46562.3,0.344],[46562.2,0.072],[46562.0,0.132],[46560.9,0.055]],[[46562.7,2.843],[46564.5,0.001],[46565.0,0.039],[46565.2,0.072],[46568.7,2.2]]]
["binance-futures","BTCUSDT",1648911928242,[[46536.3,4.893],[46536.2,0.072],[46536.1,0.001],[46535.9,1.07],[46534.8,0.055]],[[46536.4,4.007],[46537.4,0.001],[46537.6,0.129],[46538.3,0.014],[46538.6,0.033]]]
["binance-futures","BTCUSDT",1648911943222,[[46531.4,0.045],[46531.3,0.001],[46531.2,0.001],[46527.5,0.131],[46526.8,0.014]],[[46531.5,13.32],[46531.6,4.882],[46531.9,5.155],[46534.2,0.064],[46534.6,0.026]]]
["binance-futures","BTCUSDT",1648912044797,[[46470.0,0.021],[46468.7,0.001],[46468.6,0.003]],[[46470.1,25.485],[46471.0,1.804],[46471.1,11.182],[46471.2,0.127],[46471.3,0.014]]]
["binance-futures","BTCUSDT",1648912088727,[[46446.7,16.338],[46446.4,0.004],[46446.3,6.268],[46445.9,4.566],[46445.8,0.002]],[[46446.8,0.008],[46447.7,0.065],[46447.9,0.001],[46448.1,0.001],[46449.1,0.17]]]
["binance-futures","BTCUSDT",1648912159772,[[46490.9,0.253],[46488.9,0.12],[46488.4,0.272],[46485.2,0.05],[46485.0,0.967]],[[46491.0,12.366],[46491.1,0.072],[46491.2,0.055],[46491.5,3.541],[46491.6,0.13]]]
["binance-futures","BTCUSDT",1648912192843,[[46490.0,12.051],[46489.7,0.001],[46489.1,0.022],[46488.9,0.048],[46488.6,0.072]],[[46490.1,3.087],[46490.9,0.084],[46492.0,0.01],[46493.7,0.26],[46494.0,0.038]]]
["binance-futures","BTCUSDT",1648912222472,[[46487.1,3.314],[46487.0,0.004],[46484.5,0.129],[46482.0,0.007]],[[46487.2,15.135],[46487.5,0.749],[46488.0,0.023],[46489.1,1.114],[46489.2,0.127]]]
["binance-futures","BTCUSDT",1648912282646,[[46455.9,2.744],[46455.8,1.65],[46455.7,0.193],[46455.6,0.03],[46450.8,0.114]],[[46456.0,36.44],[46456.4,0.055],[46456.5,0.735],[46456.7,0.001],[46457.0,0.005]]]
["binance-futures","BTCUSDT",1648912314392,[[46403.8,0.194],[46403.5,0.003],[46403.4,0.314],[46400.9,0.01],[46400.8,0.914]],[[46403.9,4.42],[46405.9,0.007],[46406.0,2.306],[46406.3,0.542],[46407.9,0.018]]]
["binance-futures","BTCUSDT",1648912390581,[[46354.7,0.655],[46354.4,0.008],[46351.7,0.072],[46350.6,0.032],[46350.2,0.023]],[[46354.8,0.705],[46355.1,0.36],[46355.2,8.31],[46355.3,9.526],[46355.4,3.022]]]
["binance-futures","BTCUSDT",1648912434695,[[46292.9,1.373],[46291.5,0.001],[46286.0,0.03],[46285.8,0.008]],[[46293.0,8.017],[46293.1,0.054],[46293.2,1.283],[46293.5,0.003],[46293.9,0.054]]]
["binance-futures","BTCUSDT",1648912542552,[[46304.9,2.787],[46302.6,0.001],[46300.8,0.01],[46300.2,0.01]],[[46305.0,4.997],[46306.6,0.173],[46307.6,0.021],[46307.9,0.136],[46308.5,0.479]]]
["binance-futures","BTCUSDT",1648912565523,[[46287.9,7.379],[46287.5,0.086],[46287.4,4.227],[46287.2,0.016],[46286.6,2.2]],[[46288.0,0.75],[46288.1,2.105],[46290.4,0.006],[46290.7,0.3],[46292.9,0.173]]]
["binance-futures","BTCUSDT",1648912617813,[[46304.8,5.254],[46304.6,0.027],[46304.1,1.169],[46304.0,3.766],[46303.9,0.448]],[[46305.0,0.001],[46305.4,0.072],[46305.6,0.022],[46305.9,0.001],[46307.3,0.005]]]
["binance-futures","BTCUSDT",1648912710832,[[46364.1,0.365],[46364.0,0.019],[46363.9,0.001],[46360.2,0.025],[46360.1,0.046]],[[46364.2,7.433],[46364.3,0.438],[46365.4,0.38],[46365.6,2.2],[46366.0,0.431]]]
["binance-futures","BTCUSDT",1648912795726,[[46444.3,10.33],[46444.2,1.09],[46443.9,0.001],[46443.8,4.434],[46443.7,3.302]],[[46444.4,5.937],[46446.2,0.001],[46448.4,0.281],[46448.5,0.156],[46448.8,0.055]]]
["binance-futures","BTCUSDT",1648912830146,[[46445.2,0.399],[46445.1,0.002],[46445.0,0.001],[46444.8,0.001],[46444.4,0.346]],[[46445.3,5.413],[46446.7,0.169],[46446.8,4.983],[46447.2,0.756],[46447.8,0.074]]]
["binance-futures","BTCUSDT",1648912851336,[[46381.2,0.166],[46381.1,0.227],[46380.9,0.039],[46379.4,0.02],[46378.9,0.001]],[[46381.3,3.265],[46381.5,1.55],[46381.9,0.065],[46384.9,0.001],[46385.4,0.026]]]
["binance-futures","BTCUSDT",1648912933525,[[46423.4,1.193],[46421.8,0.022],[46420.1,0.072],[46418.3,0.07],[46418.2,0.041]],[[46423.5,9.052],[46423.6,0.391],[46423.7,0.388],[46423.8,2.34],[46424.9,1.27]]]
["binance-futures","BTCUSDT",1648912967371,[[46434.2,4.393],[46434.0,0.054],[46433.9,9.439],[46433.8,5.031],[46432.0,0.1]],[[46434.3,2.191],[46434.8,0.072],[46434.9,1.407],[46435.0,0.27],[46436.3,2.2]]]
["binance-futures","BTCUSDT",1648913024298,[[46430.7,11.557],[46430.6,5.67],[46430.5,0.052],[46430.4,1.884],[46430.3,2.12]],[[46430.8,1.189],[46432.0,0.143],[46432.7,0.007],[46432.9,0.95],[46434.0,0.001]]]
["binance-futures","BTCUSDT",1648913052955,[[46455.0,18.18],[46453.8,0.001],[46453.6,3.377],[46453.4,0.007],[46452.2,0.439]],[[46455.1,0.003],[46455.5,0.003],[46455.9,0.001],[46456.0,0.009],[46456.4,0.108]]]
["binance-futures","BTCUSDT",1648913111060,[[46458.2,4.312],[46458.1,0.004],[46457.8,0.064],[46456.6,0.137],[46455.1,0.03]],[[46458.3,3.7],[46458.9,1.386],[46459.9,0.102],[46462.5,0.15],[46462.6,0.235]]]
["binance-futures","BTCUSDT",1648913139841,[[46467.9,7.197],[46467.7,0.006],[46467.1,1.125],[46467.0,2.46],[46466.7,0.16]],[[46468.0,1.333],[46468.1,0.107],[46469.0,0.004],[46471.4,0.055],[46473.6,0.084]]]
["binance-futures","BTCUSDT",1648913168357,[[46486.1,32.716],[46486.0,23.901],[46485.9,0.026],[46485.6,0.072],[46485.5,0.055]],[[46486.2,4.539],[46486.4,3.779],[46487.9,0.001],[46489.6,0.473],[46490.0,0.205]]]
["binance-futures","BTCUSDT",1648913225776,[[46499.9,4.494],[46499.3,0.055],[46499.2,0.141],[46499.1,22.08],[46498.0,0.072]],[[46500.0,44.972],[46500.1,0.006],[46500.4,2.222],[46501.1,0.173],[46502.9,0.026]]]
["binance-futures","BTCUSDT",1648913257600,[[46487.7,25.46],[46487.6,14.576],[46487.5,0.072],[46487.4,0.096],[46487.3,7.01]],[[46487.8,0.178],[46489.7,0.001],[46490.0,0.012],[46492.5,0.029],[46494.4,0.01]]]
["binance-futures","BTCUSDT",1648913338196,[[46425.2,2.366],[46425.1,0.002],[46425.0,0.907],[46424.8,0.215],[46423.7,0.016]],[[46425.3,13.045],[46425.4,1.341],[46426.3,0.055],[46426.4,2.2],[46428.0,0.072]]]
["binance-futures","BTCUSDT",1648913355318,[[46442.1,0.543],[46441.9,6.352],[46441.4,0.118],[46441.3,4.344],[46437.6,0.012]],[[46442.2,6.649],[46442.3,4.437],[46442.7,0.055],[46442.8,0.072],[46443.0,2.12]]]
["binance-futures","BTCUSDT",1648913431982,[[46481.8,6.431],[46481.2,1.477],[46481.1,2.61],[46480.7,0.009],[46478.0,0.017]],[[46481.9,9.625],[46482.0,0.15],[46482.2,0.03],[46483.5,0.001],[46484.2,0.073]]]
["binance-futures","BTCUSDT",1648913446930,[[46490.2,5.058],[46490.1,0.008],[46489.9,1.154],[46489.8,0.025],[46489.4,0.005]],[[46490.3,2.073],[46491.6,0.722],[46492.0,1.0],[46493.4,2.272],[46493.5,0.042]]]
["binance-futures","BTCUSDT",1648913534528,[[46399.6,1.342],[46399.4,1.296],[46396.5,0.001],[46394.5,1.0],[46393.6,0.011]],[[46399.7,24.952],[46399.8,8.374],[46399.9,1.642],[46400.0,1.425],[46400.1,0.001]]]
["binance-futures","BTCUSDT",1648913563868,[[46408.1,11.269],[46408.0,2.395],[46407.4,0.072],[46407.3,5.04],[46407.0,0.001]],[[46408.2,0.037],[46408.3,0.73],[46409.0,0.092],[46410.4,0.043],[46412.3,0.223]]]
["binance-futures","BTCUSDT",1648913579696,[[46395.4,15.698],[46395.3,0.705],[46395.2,2.656],[46393.7,0.072],[46393.6,1.663]],[[46395.5,0.01],[46396.0,0.023],[46397.2,0.004],[46397.3,0.007],[46397.4,0.5]]]
["binance-futures","BTCUSDT",1648913670199,[[46328.6,21.294],[46328.5,0.003],[46328.4,0.004],[46327.7,0.116],[46324.7,0.225]],[[46328.7,11.302],[46328.8,0.055],[46328.9,0.072],[46329.0,0.226],[46329.1,0.002]]]
["binance-futures","BTCUSDT",1648913711427,[[46313.1,2.61],[46312.6,0.102],[46312.5,0.102],[46312.2,2.32],[46312.1,0.135]],[[46314.6,0.13],[46315.2,0.204],[46315.5,0.001],[46316.0,0.019],[46316.1,0.13]]]
["binance-futures","BTCUSDT",1648913780447,[[46292.5,0.332],[46288.2,0.056],[46288.0,0.402],[46287.9,0.182],[46287.8,1.07]],[[46292.6,17.018],[46292.7,8.391],[46292.8,0.002],[46292.9,0.003],[46293.8,0.072]]]
["binance-futures","BTCUSDT",1648913817730,[[46273.3,3.674],[46273.1,0.082],[46273.0,1.423],[46272.1,0.005],[46271.2,0.008]],[[46273.4,5.293],[46273.6,3.292],[46273.9,3.586],[46275.9,3.854],[46280.7,0.001]]]
["binance-futures","BTCUSDT",1648913883630,[[46230.8,9.262],[46229.7,0.005],[46229.6,1.304],[46228.1,0.055],[46227.3,0.004]],[[46230.9,1.964],[46231.9,0.064],[46232.2,0.015],[46232.3,0.052],[46233.0,0.01]]]
["binance-futures","BTCUSDT",1648913924311,[[46180.7,0.011],[46180.5,0.002],[46180.2,0.297],[46180.1,0.065],[46180.0,0.104]],[[46185.9,0.039],[46186.0,11.285],[46186.1,0.837],[46186.6,0.102],[46187.0,0.9]]]
["binance-futures","BTCUSDT",1648913968467,[[46190.3,3.235],[46190.0,0.001],[46188.4,0.055],[46188.3,0.026],[46188.1,0.005]],[[46190.4,3.29],[46191.6,1.127],[46192.0,0.054],[46194.9,0.001],[46195.9,0.2]]]
["binance-futures","BTCUSDT",1648914051920,[[46230.6,2.621],[46230.0,1.258],[46229.7,0.022],[46229.4,0.045]],[[46230.7,16.834],[46230.8,10.907],[46231.0,0.019],[46231.9,0.055],[46232.0,0.072]]]
["binance-futures","BTCUSDT",1648914083373,[[46179.9,13.866],[46178.9,0.217],[46178.7,0.001],[46178.2,0.067],[46177.2,0.005]],[[46180.0,1.076],[46182.3,0.001],[46184.5,0.001],[46184.7,0.07],[46187.6,0.002]]]
["binance-futures","BTCUSDT",1648914146126,[[46256.8,11.901],[46256.7,0.072],[46255.5,0.5],[46255.0,0.005],[46254.3,0.4]],[[46256.9,0.72],[46257.0,0.001],[46260.0,0.488],[46260.4,0.001],[46261.5,0.318]]]
["binance-futures","BTCUSDT",1648914186070,[[46304.9,11.541],[46304.4,1.172],[46302.9,0.664],[46301.1,0.055],[46300.9,0.21]],[[46305.0,2.261],[46305.1,2.162],[46307.3,0.072],[46307.4,0.001],[46310.9,0.005]]]
["binance-futures","BTCUSDT",1648914260765,[[46292.0,16.153],[46291.9,0.055],[46291.8,1.11],[46291.4,2.36],[46291.0,0.627]],[[46292.1,1.265],[46294.4,0.001],[46294.7,0.007],[46295.4,0.01],[46295.5,0.099]]]
["binance-futures","BTCUSDT",1648914275653,[[46272.2,0.037],[46270.7,0.5],[46270.5,0.17],[46270.3,0.005],[46270.2,0.01]],[[46272.3,1.564],[46273.3,2.2],[46273.4,0.58],[46273.5,0.74],[46273.6,3.562]]]
["binance-futures","BTCUSDT",1648914355871,[[46254.9,12.791],[46254.8,1.565],[46253.8,0.707],[46234.3,1.124],[46231.7,0.892]],[[46255.0,0.049],[46256.0,1.831],[46257.2,0.001],[46257.7,0.005],[46259.4,0.072]]]
["binance-futures","BTCUSDT",1648914386164,[[46220.0,0.129],[46218.9,0.048],[46218.7,0.025],[46218.0,0.001],[46217.0,0.526]],[[46220.1,19.672],[46220.2,0.305],[46220.3,0.048],[46220.4,3.346],[46220.5,0.488]]]
["binance-futures","BTCUSDT",1648914453546,[[46183.5,0.884],[46182.6,0.007],[46181.8,0.007],[46180.6,0.007],[46180.1,0.113]],[[46183.6,7.186],[46185.7,0.072],[46185.8,0.433],[46186.9,2.125],[46188.3,0.16]]]
["binance-futures","BTCUSDT",1648914483496,[[46193.6,1.784],[46193.1,0.001],[46191.9,0.022],[46190.0,0.006],[46189.9,0.006]],[[46193.7,19.0],[46193.8,0.061],[46193.9,0.072],[46194.0,0.004],[46194.1,8.245]]]
["binance-futures","BTCUSDT",1648914498414,[[46180.7,12.126],[46180.6,0.221],[46178.9,0.055],[46178.8,0.072],[46176.1,0.704]],[[46180.8,0.074],[46181.4,0.661],[46183.0,0.007],[46183.1,0.5],[46185.5,0.022]]]
["binance-futures","BTCUSDT",1648914575006,[[46175.9,4.205],[46175.5,0.02],[46175.1,3.594],[46175.0,0.22],[46172.4,0.001]],[[46176.0,3.581],[46177.1,1.04],[46177.5,0.001],[46178.6,0.072],[46184.3,0.108]]]
["binance-futures","BTCUSDT",1648914604430,[[46170.0,1.88],[46169.9,0.013],[46169.0,0.142],[46168.0,0.09],[46167.3,0.137]],[[46170.1,16.244],[46170.5,0.055],[46170.6,2.632],[46170.7,5.322],[46171.1,0.238]]]
["binance-futures","BTCUSDT",1648914666877,[[46176.4,10.119],[46176.3,2.2],[46176.2,0.055],[46176.1,0.008],[46175.7,0.072]],[[46176.5,5.272],[46176.9,0.1],[46177.0,1.731],[46181.1,1.158],[46184.3,0.011]]]
["binance-futures","BTCUSDT",1648914699310,[[46181.1,0.034],[46178.4,0.001],[46176.9,0.006],[46176.4,0.257],[46175.8,0.07]],[[46181.2,22.415],[46181.3,0.327],[46181.4,8.197],[46181.9,1.078],[46182.0,1.388]]]
["binance-futures","BTCUSDT",1648914770944,[[46183.4,10.087],[46183.3,1.832],[46183.2,2.4],[46182.3,0.164],[46181.2,0.004]],[[46183.5,3.336],[46183.9,0.548],[46186.8,0.001],[46186.9,0.225],[46187.5,0.02]]]
["binance-futures","BTCUSDT",1648914803022,[[46170.2,0.556],[46170.1,0.003],[46169.0,0.001],[46167.0,0.022],[46165.3,0.011]],[[46170.3,3.304],[46173.3,0.038],[46173.4,0.163],[46173.8,0.199],[46174.2,0.001]]]
["binance-futures","BTCUSDT",1648914832227,[[46153.6,0.556],[46151.6,0.044],[46150.5,0.015],[46150.4,0.023],[46150.3,0.007]],[[46153.7,2.962],[46156.1,0.04],[46156.3,0.055],[46156.4,0.698],[46156.6,0.072]]]
["binance-futures","BTCUSDT",1648914904929,[[46172.9,6.789],[46172.3,0.007],[46172.2,2.163],[46170.9,0.055],[46169.5,0.022]],[[46173.0,1.002],[46174.8,0.004],[46175.1,0.2],[46176.1,0.015],[46176.2,0.507]]]
["binance-futures","BTCUSDT",1648914941652,[[46240.4,5.597],[46240.3,0.395],[46240.2,0.072],[46240.1,0.523],[46238.9,0.001]],[[46240.5,0.02],[46240.7,0.001],[46242.6,0.007],[46242.7,0.722],[46244.2,0.02]]]
["binance-futures","BTCUSDT",1648915021736,[[46269.9,5.49],[46267.7,0.072],[46267.6,0.007],[46267.4,0.229],[46267.3,1.309]],[[46270.0,0.981],[46271.0,0.01],[46272.1,1.303],[46272.2,0.022],[46272.3,0.423]]]
["binance-futures","BTCUSDT",1648915036647,[[46269.9,0.836],[46269.7,0.069],[46269.4,0.23],[46267.6,0.056],[46267.5,0.029]],[[46270.0,3.827],[46270.1,0.047],[46271.3,0.001],[46272.0,0.126],[46273.3,0.055]]]
["binance-futures","BTCUSDT",1648915108554,[[46233.2,10.073],[46232.9,4.93],[46232.8,0.102],[46232.7,0.1]],[[46233.3,0.054],[46234.9,0.084],[46235.7,0.072],[46235.8,0.05],[46236.0,0.236]]]
["binance-futures","BTCUSDT",1648915123460,[[46238.7,0.033],[46238.1,0.022],[46237.7,0.002],[46235.1,0.067],[46228.1,0.592]],[[46238.8,4.356],[46240.9,0.014],[46241.5,0.001],[46241.6,0.088],[46243.3,0.023]]]
["binance-futures","BTCUSDT",1648915196692,[[46280.6,18.782],[46280.4,0.6],[46279.9,5.162],[46278.6,0.005],[46278.5,0.055]],[[46280.7,0.717],[46283.0,0.034],[46283.2,0.004],[46283.3,0.003],[46283.7,0.513]]]
["binance-futures","BTCUSDT",1648915229244,[[46311.5,0.307],[46310.0,0.052],[46308.5,0.573],[46308.4,0.158],[46303.9,3.883]],[[46311.6,6.602],[46312.4,0.002],[46312.8,0.135],[46314.6,0.255],[46316.4,3.729]]]
["binance-futures","BTCUSDT",1648915246928,[[46249.3,7.539],[46248.1,4.655],[46245.1,0.072],[46245.0,0.443]],[[46249.4,0.081],[46251.3,0.005],[46251.4,0.04],[46251.6,0.007],[46254.7,0.032]]]
["binance-futures","BTCUSDT",1648915323129,[[46320.1,2.885],[46320.0,0.515],[46317.8,0.001],[46317.7,0.052],[46316.1,0.356]],[[46320.2,0.411],[46322.5,0.002],[46322.7,0.145],[46323.0,0.007],[46323.1,0.005]]]
["binance-futures","BTCUSDT",1648915354059,[[46329.9,12.919],[46329.5,0.055],[46329.4,0.467],[46329.3,0.014]],[[46330.0,0.032],[46333.7,0.002],[46334.7,1.058],[46335.0,0.07],[46339.5,0.001]]]
["binance-futures","BTCUSDT",1648915423972,[[46207.9,8.39],[46207.5,4.416],[46206.4,1.0],[46206.3,0.001]],[[46208.0,0.094],[46209.7,0.152],[46209.9,0.002],[46210.2,0.001],[46211.7,0.01]]]
["binance-futures","BTCUSDT",1648915460835,[[46181.4,12.635],[46181.2,0.072],[46181.0,0.136],[46180.9,2.397],[46180.6,3.194]],[[46181.5,0.003],[46181.8,0.008],[46182.5,0.001],[46183.0,0.1],[46184.5,0.011]]]
["binance-futures","BTCUSDT",1648915526064,[[46176.1,2.849],[46174.7,0.001],[46172.4,0.001],[46171.8,0.026],[46171.7,0.004]],[[46176.2,6.614],[46176.3,1.19],[46176.4,0.055],[46176.6,0.128],[46184.2,0.05]]]
["binance-futures","BTCUSDT",1648915554713,[[46212.2,0.04],[46211.6,0.02],[46209.7,0.022],[46209.1,0.066],[46209.0,0.16]],[[46212.6,0.152],[46212.8,1.2],[46213.0,0.119],[46213.1,0.143],[46213.8,0.145]]]
["binance-futures","BTCUSDT",1648915585538,[[46252.6,0.184],[46252.5,0.005],[46250.9,0.04],[46250.3,0.064],[46246.5,0.453]],[[46252.7,12.907],[46253.1,1.071],[46253.5,0.055],[46253.9,0.001],[46254.3,0.001]]]
["binance-futures","BTCUSDT",1648915646772,[[46259.0,0.254],[46257.7,0.07],[46256.6,2.2],[46256.2,0.062],[46256.0,0.072]],[[46259.1,3.375],[46260.3,0.001],[46261.2,0.005],[46261.4,0.021],[46262.5,0.571]]]
["binance-futures","BTCUSDT",1648915675397,[[46250.0,1.861],[46244.9,0.032],[46244.7,0.07],[46242.5,0.011],[46241.9,0.01]],[[46250.1,24.6],[46250.2,9.316],[46250.3,0.055],[46250.4,2.117],[46250.5,0.012]]]
["binance-futures","BTCUSDT",1648915735524,[[46269.3,0.553],[46268.4,0.001],[46265.8,1.013],[46263.3,0.013],[46262.7,6.301]],[[46269.4,7.493],[46270.0,0.572],[46270.1,0.344],[46270.4,0.755],[46270.7,0.358]]]
["binance-futures","BTCUSDT",1648915764217,[[46260.4,2.386],[46260.1,0.055],[46258.9,2.319],[46258.0,1.137],[46257.2,0.225]],[[46260.5,2.841],[46263.5,0.023],[46263.9,0.252],[46264.7,1.457],[46264.8,0.014]]]
["binance-futures","BTCUSDT",1648915835800,[[46277.2,0.071],[46277.1,0.002],[46276.0,0.001],[46275.9,0.067],[46275.3,0.009]],[[46277.3,5.23],[46277.8,0.2],[46280.0,0.131],[46281.3,0.02],[46281.5,0.006]]]
["binance-futures","BTCUSDT",1648915851390,[[46279.4,16.187],[46279.3,0.007],[46279.2,0.072],[46279.1,2.004],[46278.3,0.02]],[[46279.5,0.342],[46280.5,0.001],[46283.3,0.001],[46283.5,0.021],[46283.6,0.01]]]
["binance-futures","BTCUSDT",1648915922055,[[46242.9,15.733],[46242.1,0.055],[46242.0,0.51],[46241.7,0.001],[46241.6,6.359]],[[46243.0,1.3],[46245.5,0.025],[46246.7,0.001],[46247.0,0.031],[46247.4,0.007]]]
["binance-futures","BTCUSDT",1648915950903,[[46249.2,3.215],[46249.1,0.403],[46249.0,0.69],[46248.9,0.162],[46248.6,0.007]],[[46249.3,1.897],[46249.5,0.011],[46249.6,6.044],[46250.0,0.05],[46253.0,0.055]]]
["binance-futures","BTCUSDT",1648916012078,[[46330.1,0.678],[46330.0,0.003],[46329.9,0.002],[46328.5,0.001],[46326.6,0.001]],[[46330.2,11.179],[46330.3,0.072],[46330.6,1.23],[46330.7,0.006],[46331.1,0.036]]]
["binance-futures","BTCUSDT",1648916040710,[[46349.2,1.832],[46348.3,0.739],[46346.9,0.002],[46344.6,0.07],[46341.3,0.254]],[[46349.3,11.121],[46349.5,0.127],[46349.6,6.046],[46349.8,0.02],[46349.9,3.435]]]
["binance-futures","BTCUSDT",1648916059289,[[46325.0,10.543],[46324.3,0.055],[46322.5,0.072],[46322.4,0.01],[46322.2,0.011]],[[46325.1,2.193],[46325.7,0.67],[46326.1,0.047],[46328.0,0.001],[46329.4,0.007]]]
["binance-futures","BTCUSDT",1648916136502,[[46363.5,11.787],[46363.4,0.208],[46362.8,0.001],[46362.2,1.037],[46362.1,0.055]],[[46363.6,1.404],[46364.1,0.872],[46366.6,0.587],[46368.2,0.097],[46369.2,0.072]]]
["binance-futures","BTCUSDT",1648916165287,[[46359.2,0.061],[46357.0,0.13],[46356.5,0.001],[46356.0,0.02],[46355.9,0.007]],[[46359.3,6.313],[46359.4,4.586],[46359.5,0.23],[46359.8,0.2],[46360.1,0.233]]]
["binance-futures","BTCUSDT",1648916225375,[[46315.9,0.304],[46315.1,0.316],[46315.0,0.109],[46314.3,0.124],[46312.9,0.07]],[[46316.0,12.619],[46316.8,0.127],[46316.9,0.64],[46317.0,0.116],[46318.6,0.005]]]
["binance-futures","BTCUSDT",1648916254047,[[46300.0,1.325],[46299.8,0.007],[46297.8,0.072],[46297.7,0.001],[46295.1,0.001]],[[46300.1,11.749],[46300.2,0.404],[46300.3,2.569],[46301.4,0.003],[46301.8,0.005]]]
["binance-futures","BTCUSDT",1648916310926,[[46322.8,2.251],[46322.5,2.009],[46322.0,0.033],[46321.9,0.879],[46321.8,5.55]],[[46322.9,10.187],[46323.0,7.352],[46323.1,0.192],[46323.2,0.4],[46323.4,0.4]]]
["binance-futures","BTCUSDT",1648916339696,[[46323.9,11.603],[46323.8,0.072],[46323.7,0.001],[46323.0,0.305],[46322.9,18.36]],[[46324.0,0.917],[46325.4,0.001],[46326.5,0.026],[46326.7,0.007],[46326.8,0.163]]]
["binance-futures","BTCUSDT",1648916368317,[[46297.4,0.049],[46297.3,1.559],[46294.6,0.001],[46293.1,0.005],[46277.0,0.051]],[[46297.5,14.959],[46297.6,0.072],[46297.7,2.317],[46299.5,0.055],[46300.2,0.011]]]
["binance-futures","BTCUSDT",1648916428727,[[46328.7,5.478],[46328.6,0.004],[46328.5,0.001],[46323.1,0.007],[46321.9,0.001]],[[46328.8,7.56],[46329.8,0.003],[46330.0,0.269],[46330.3,0.109],[46330.5,0.055]]]
["binance-futures","BTCUSDT",1648916457544,[[46330.3,7.254],[46330.0,0.016],[46329.9,0.014],[46329.4,0.02],[46329.0,0.055]],[[46330.4,36.255],[46331.1,0.001],[46333.3,0.043],[46333.4,0.072],[46337.1,0.654]]]
["binance-futures","BTCUSDT",1648916536530,[[46261.8,5.641],[46257.7,1.233],[46257.1,1.059],[46256.9,0.036],[46256.4,0.07]],[[46261.9,4.422],[46262.6,1.369],[46262.7,0.881],[46263.0,0.123],[46263.1,0.378]]]
["binance-futures","BTCUSDT",1648916549328,[[46261.0,0.217],[46260.9,0.003],[46260.5,0.035],[46260.3,0.025],[46251.1,0.002]],[[46261.1,16.378],[46261.2,0.086],[46261.3,0.072],[46261.4,0.055],[46261.5,0.026]]]
["binance-futures","BTCUSDT",1648916619889,[[46264.6,7.734],[46264.5,0.001],[46263.5,0.072],[46262.9,0.001],[46262.6,2.2]],[[46264.7,1.009],[46264.8,2.256],[46266.0,0.003],[46266.4,0.001],[46268.5,0.007]]]
["binance-futures","BTCUSDT",1648916634878,[[46257.7,8.359],[46257.6,0.002],[46257.5,0.565],[46256.5,0.216],[46254.8,0.13]],[[46257.8,4.745],[46258.0,2.378],[46258.1,0.176],[46258.3,0.036],[46262.3,0.055]]]
["binance-futures","BTCUSDT",1648916705285,[[46282.2,0.105],[46281.7,0.285],[46281.4,0.001],[46281.3,0.04],[46280.4,0.019]],[[46282.3,27.484],[46282.5,0.072],[46282.7,0.671],[46283.4,10.779],[46283.5,4.921]]]
["binance-futures","BTCUSDT",1648916734109,[[46289.6,11.295],[46289.3,1.92],[46288.7,0.019],[46286.9,0.156],[46285.9,0.061]],[[46289.7,1.311],[46289.8,1.081],[46290.1,0.055],[46292.1,0.652],[46294.2,0.149]]]
["binance-futures","BTCUSDT",1648916749110,[[46294.3,1.605],[46293.4,0.014],[46292.4,0.05],[46292.2,0.007],[46292.1,2.002]],[[46294.4,6.555],[46294.5,0.055],[46294.6,0.072],[46295.0,0.175],[46296.0,2.19]]]
["binance-futures","BTCUSDT",1648916819937,[[46316.1,15.511],[46315.4,0.005],[46315.2,0.02],[46315.1,0.003],[46315.0,2.0]],[[46316.2,1.194],[46317.4,0.001],[46317.5,0.013],[46318.0,0.011],[46318.5,0.001]]]
["binance-futures","BTCUSDT",1648916848761,[[46316.4,9.369],[46315.6,2.2],[46314.2,0.015],[46313.5,0.435],[46313.3,0.204]],[[46316.5,4.083],[46317.4,0.072],[46318.2,0.016],[46318.5,0.02],[46324.5,0.108]]]
["binance-futures","BTCUSDT",1648916905706,[[46331.7,0.003],[46328.0,0.043],[46327.7,0.342],[46327.5,0.007],[46320.3,2.503]],[[46331.8,17.044],[46332.1,0.687],[46332.2,0.055],[46332.3,0.009],[46332.4,6.08]]]
["binance-futures","BTCUSDT",1648916935073,[[46303.3,7.599],[46303.2,4.51],[46302.8,0.216],[46302.1,0.072],[46302.0,1.85]],[[46303.4,0.531],[46305.0,0.015],[46305.5,0.002],[46307.6,0.028],[46308.0,0.07]]]
["binance-futures","BTCUSDT",1648916991862,[[46338.7,13.419],[46338.6,0.718],[46338.5,0.019],[46337.8,1.866],[46337.3,0.068]],[[46338.8,0.307],[46339.6,0.715],[46339.7,1.38],[46340.0,0.032],[46341.8,0.072]]]
["binance-futures","BTCUSDT",1648917020730,[[46313.7,8.845],[46313.6,0.006],[46313.3,0.173],[46312.7,0.072],[46310.0,0.001]],[[46313.8,2.704],[46314.0,1.033],[46314.4,0.045],[46318.5,0.07],[46322.8,0.9]]]
["binance-futures","BTCUSDT",1648917049517,[[46288.0,1.72],[46287.3,0.225],[46287.2,0.173],[46287.0,0.01],[46286.6,0.088]],[[46288.1,3.438],[46289.7,0.79],[46290.0,0.097],[46290.1,1.8],[46311.2,0.598]]]
["binance-futures","BTCUSDT",1648917109414,[[46269.3,2.439],[46269.2,1.12],[46269.1,0.673],[46268.0,0.216],[46266.8,0.004]],[[46269.4,0.057],[46269.5,0.221],[46270.2,0.021],[46270.3,0.224],[46270.6,0.072]]]
["binance-futures","BTCUSDT",1648917139804,[[46263.3,0.032],[46260.8,0.01],[46260.4,0.818],[46260.3,5.733],[46260.0,0.135]],[[46263.4,15.301],[46263.5,10.795],[46263.6,0.055],[46263.7,3.381],[46263.9,1.043]]]
["binance-futures","BTCUSDT",1648917197129,[[46281.5,4.813],[46280.6,0.057],[46279.5,0.173],[46279.1,0.001],[46278.6,0.067]],[[46281.6,1.833],[46281.7,0.173],[46282.3,0.055],[46282.4,0.004],[46283.8,0.007]]]
["binance-futures","BTCUSDT",1648917225815,[[46293.8,0.281],[46293.4,0.028],[46293.1,0.006],[46292.6,0.001],[46291.8,0.019]],[[46293.9,11.808],[46294.0,0.054],[46294.1,0.163],[46294.2,0.24],[46294.3,2.2]]]
["binance-futures","BTCUSDT",1648917297805,[[46258.9,18.777],[46258.8,0.438],[46258.5,0.2],[46258.3,0.004],[46258.0,0.259]],[[46259.0,0.253],[46260.0,1.48],[46260.4,0.173],[46262.5,0.007],[46262.9,0.055]]]
["binance-futures","BTCUSDT",1648917312802,[[46250.1,3.128],[46250.0,42.927],[46249.5,0.001],[46249.4,1.905],[46246.4,0.457]],[[46250.2,2.236],[46250.3,1.906],[46250.4,0.325],[46251.4,0.072],[46252.1,0.853]]]
["binance-futures","BTCUSDT",1648917383775,[[46249.8,7.202],[46249.7,1.13],[46249.4,1.19],[46249.1,0.862],[46247.2,0.286]],[[46249.9,5.811],[46250.3,0.072],[46250.6,0.055],[46250.7,0.173],[46252.1,0.163]]]
["binance-futures","BTCUSDT",1648917412423,[[46264.7,7.782],[46264.6,0.327],[46263.5,0.001],[46263.0,0.163],[46262.9,2.2]],[[46264.8,1.36],[46265.4,0.06],[46265.5,0.001],[46267.0,0.114],[46267.1,2.201]]]
["binance-futures","BTCUSDT",1648917469268,[[46290.4,2.047],[46290.3,0.173],[46290.2,0.055],[46290.0,0.002],[46285.1,0.005]],[[46290.5,0.484],[46290.7,1.884],[46290.9,0.008],[46291.5,0.065],[46294.7,0.118]]]
["binance-futures","BTCUSDT",1648917498033,[[46290.6,2.188],[46290.5,0.175],[46290.4,0.116],[46290.0,0.099],[46285.7,0.067]],[[46290.7,4.972],[46291.1,0.173],[46292.1,0.001],[46293.2,0.001],[46293.4,0.003]]]
["binance-futures","BTCUSDT",1648917513023,[[46299.9,3.954],[46299.1,0.173],[46298.2,0.156],[46298.0,0.092],[46297.9,1.703]],[[46300.0,9.88],[46300.1,0.163],[46300.8,0.001],[46301.9,0.364],[46302.9,0.011]]]
["binance-futures","BTCUSDT",1648917584049,[[46296.9,5.056],[46296.8,1.72],[46296.6,0.072],[46296.5,3.919],[46296.1,0.369]],[[46297.0,4.013],[46299.8,0.002],[46299.9,0.243],[46300.6,0.173],[46301.3,0.034]]]
["binance-futures","BTCUSDT",1648917612956,[[46294.0,3.231],[46293.8,0.044],[46293.5,0.001],[46291.7,0.228],[46290.6,0.1]],[[46294.1,10.567],[46294.4,0.374],[46294.6,0.372],[46294.7,1.173],[46295.8,0.001]]]
["binance-futures","BTCUSDT",1648917670325,[[46295.0,11.249],[46294.3,0.072],[46294.2,0.032],[46294.1,1.44],[46294.0,6.449]],[[46295.1,0.68],[46295.3,0.07],[46295.4,0.001],[46295.7,0.065],[46295.8,1.577]]]
["binance-futures","BTCUSDT",1648917700844,[[46294.1,0.798],[46294.0,6.079],[46293.4,0.173],[46293.2,0.115],[46291.5,0.324]],[[46294.2,6.908],[46294.3,1.492],[46294.8,0.072],[46294.9,0.272],[46295.1,1.284]]]
["binance-futures","BTCUSDT",1648917728201,[[46290.4,10.935],[46290.3,1.925],[46290.0,6.272],[46289.9,0.001],[46282.2,0.166]],[[46290.5,0.675],[46290.6,1.673],[46292.9,0.072],[46293.0,0.036],[46294.1,0.506]]]
["binance-futures","BTCUSDT",1648917785510,[[46308.1,10.823],[46308.0,0.117],[46307.5,0.324],[46307.4,0.324],[46307.2,0.173]],[[46308.2,1.576],[46308.4,0.026],[46308.9,0.089],[46309.0,2.794],[46309.6,0.173]]]
["binance-futures","BTCUSDT",1648917814422,[[46308.2,2.331],[46308.1,0.904],[46308.0,0.14],[46307.3,0.093],[46307.2,0.118]],[[46308.3,6.245],[46308.4,0.699],[46309.0,3.794],[46310.0,8.422],[46310.7,0.021]]]
["binance-futures","BTCUSDT",1648917871351,[[46333.1,5.584],[46333.0,3.022],[46332.9,2.0],[46332.8,1.09],[46332.7,0.011]],[[46333.2,1.724],[46333.3,0.007],[46334.1,0.58],[46334.4,0.131],[46334.5,1.0]]]
["binance-futures","BTCUSDT",1648917899965,[[46346.0,3.482],[46345.9,2.152],[46345.1,0.173],[46345.0,0.018],[46344.9,0.021]],[[46346.1,0.187],[46346.2,0.114],[46346.3,1.522],[46347.0,1.0],[46347.2,0.216]]]
["binance-futures","BTCUSDT",1648917981107,[[46423.8,3.044],[46422.6,0.026],[46421.5,0.052],[46421.4,0.105],[46421.3,0.331]],[[46423.9,8.815],[46424.1,0.02],[46424.3,0.173],[46425.3,1.139],[46425.9,2.265]]]
["binance-futures","BTCUSDT",1648917996345,[[46380.0,2.675],[46379.9,0.7],[46379.8,0.016],[46378.8,0.004],[46377.7,0.001]],[[46380.1,10.429],[46380.7,0.173],[46380.9,1.608],[46382.3,0.003],[46382.4,0.001]]]
["binance-futures","BTCUSDT",1648918074667,[[46328.9,0.076],[46327.8,0.006],[46327.2,0.784],[46325.5,0.41],[46324.8,0.017]],[[46329.0,4.24],[46329.1,0.173],[46330.1,0.072],[46330.4,0.186],[46332.2,0.663]]]
["binance-futures","BTCUSDT",1648918090510,[[46349.9,12.746],[46349.8,8.065],[46349.1,0.4],[46348.8,2.823],[46348.2,0.094]],[[46350.0,11.911],[46351.1,0.13],[46351.8,0.173],[46352.3,0.001],[46354.2,0.127]]]
["binance-futures","BTCUSDT",1648918161383,[[46336.8,0.035],[46334.4,0.001],[46332.8,0.001],[46331.8,0.07],[46331.1,0.179]],[[46336.9,11.03],[46337.1,0.055],[46337.2,1.195],[46337.4,0.233],[46340.9,0.204]]]
["binance-futures","BTCUSDT",1648918191478,[[46308.0,3.993],[46303.3,0.16],[46302.5,0.66],[46300.5,0.003],[46300.1,3.018]],[[46308.1,8.361],[46308.2,4.409],[46308.3,0.5],[46309.0,3.257],[46309.1,0.324]]]
["binance-futures","BTCUSDT",1648918207431,[[46304.7,5.051],[46304.6,0.221],[46304.0,0.173],[46302.4,0.325],[46299.8,0.021]],[[46304.8,1.663],[46304.9,0.002],[46305.0,1.486],[46307.6,0.072],[46307.7,0.049]]]
["binance-futures","BTCUSDT",1648918278091,[[46338.4,2.518],[46337.1,1.345],[46336.8,0.024],[46335.7,0.007],[46335.4,0.243]],[[46338.5,1.994],[46339.1,0.184],[46339.4,0.13],[46339.6,0.173],[46339.8,0.346]]]
["binance-futures","BTCUSDT",1648918307209,[[46345.9,3.155],[46345.8,0.668],[46344.7,0.132],[46344.6,0.29],[46344.5,0.051]],[[46346.0,0.072],[46347.3,0.006],[46347.5,0.07],[46348.2,2.25],[46348.4,0.007]]]
["binance-futures","BTCUSDT",1648918364179,[[46308.6,11.583],[46308.5,0.22],[46308.3,2.2],[46308.2,0.231],[46307.9,0.003]],[[46308.7,2.524],[46309.1,0.094],[46309.3,0.107],[46310.5,0.173],[46310.6,0.001]]]
["binance-futures","BTCUSDT",1648918392961,[[46321.1,16.135],[46321.0,1.16],[46320.7,0.216],[46320.4,0.173],[46320.2,0.171]],[[46321.2,0.544],[46322.5,0.001],[46322.7,0.735],[46324.7,0.173],[46326.2,0.059]]]
["binance-futures","BTCUSDT",1648918450344,[[46305.2,13.243],[46305.1,0.277],[46305.0,9.382],[46304.9,0.054],[46304.8,0.254]],[[46305.3,0.128],[46305.4,0.105],[46306.6,0.001],[46308.2,0.007],[46308.4,0.014]]]
["binance-futures","BTCUSDT",1648918478991,[[46313.4,3.623],[46313.3,0.216],[46313.1,1.836],[46313.0,26.717],[46309.6,0.072]],[[46313.5,7.007],[46314.7,0.173],[46315.6,0.001],[46316.0,0.055],[46316.1,0.072]]]
["binance-futures","BTCUSDT",1648918507841,[[46307.8,0.992],[46307.6,0.001],[46307.0,0.07],[46305.2,0.075],[46305.1,2.0]],[[46307.9,16.328],[46308.0,0.324],[46308.2,0.055],[46308.3,0.2],[46308.4,0.233]]]
["binance-futures","BTCUSDT",1648918565016,[[46307.0,11.5],[46306.7,0.054],[46306.6,0.002],[46305.1,0.072],[46304.9,0.217]],[[46307.1,0.411],[46308.9,0.5],[46309.0,0.173],[46309.4,0.007],[46309.5,0.055]]]
["binance-futures","BTCUSDT",1648918594140,[[46310.7,3.273],[46310.6,0.004],[46310.0,0.236],[46308.8,0.002],[46248.0,0.108]],[[46310.8,13.585],[46310.9,0.176],[46311.6,0.055],[46311.7,3.772],[46312.9,1.262]]]
["binance-futures","BTCUSDT",1648918651053,[[46344.9,3.026],[46344.5,0.173],[46344.0,0.194],[46343.0,0.007],[46340.2,0.001]],[[46345.0,11.941],[46345.3,1.322],[46345.8,0.055],[46345.9,0.001],[46346.3,0.072]]]
["binance-futures","BTCUSDT",1648918679663,[[46355.9,5.558],[46355.8,0.324],[46355.6,0.575],[46355.2,1.719],[46354.3,0.072]],[[46356.0,1.264],[46356.2,0.001],[46356.4,0.025],[46357.7,0.014],[46359.0,0.7]]]
["binance-futures","BTCUSDT",1648918751384,[[46311.5,0.006],[46311.4,0.001],[46311.1,0.001],[46310.9,0.001],[46310.8,0.013]],[[46314.8,0.76],[46314.9,0.02],[46315.5,11.981],[46316.1,0.028],[46316.2,0.42]]]
["binance-futures","BTCUSDT",1648918766360,[[46308.4,0.956],[46308.0,0.001],[46307.7,0.001],[46307.2,0.018],[46306.9,0.001]],[[46308.5,10.077],[46310.0,0.001],[46310.4,2.2],[46310.8,1.304],[46311.3,1.214]]]
["binance-futures","BTCUSDT",1648918840057,[[46309.8,7.735],[46309.7,0.344],[46309.5,0.072],[46309.4,0.403],[46309.3,0.202]],[[46309.9,0.601],[46311.2,0.001],[46311.8,0.015],[46312.9,0.015],[46313.0,0.007]]]
["binance-futures","BTCUSDT",1648918870015,[[46292.7,0.982],[46292.4,0.001],[46292.3,0.023],[46291.8,0.02],[46290.7,0.001]],[[46292.8,13.938],[46292.9,0.045],[46293.0,2.232],[46293.1,0.005],[46293.2,0.2]]]
["binance-futures","BTCUSDT",1648918931535,[[46264.6,5.684],[46264.5,0.001],[46264.2,0.144],[46264.1,0.084],[46263.4,0.055]],[[46264.7,4.4],[46264.8,0.173],[46267.2,0.239],[46267.3,0.515],[46267.6,0.007]]]
["binance-futures","BTCUSDT",1648918960971,[[46266.3,8.387],[46266.0,2.2],[46265.4,0.001],[46264.3,0.156],[46264.0,0.109]],[[46266.4,0.906],[46266.5,1.307],[46267.3,0.001],[46267.5,0.01],[46267.7,6.181]]]
["binance-futures","BTCUSDT",1648918975996,[[46268.7,10.628],[46268.6,0.187],[46268.4,0.5],[46267.6,7.424],[46263.0,0.023]],[[46268.8,0.792],[46272.0,0.07],[46272.4,0.011],[46272.7,0.067],[46272.8,0.014]]]
["binance-futures","BTCUSDT",1648919046832,[[46297.9,10.506],[46297.5,0.072],[46297.4,0.173],[46297.0,0.027],[46296.4,0.027]],[[46298.0,2.615],[46299.9,0.005],[46300.0,4.152],[46302.8,0.01],[46303.4,0.909]]]
["binance-futures","BTCUSDT",1648919075772,[[46328.5,0.079],[46328.4,0.001],[46327.8,0.001],[46327.6,0.022],[46324.3,0.003]],[[46328.6,32.481],[46328.7,10.855],[46328.8,1.279],[46328.9,0.2],[46329.2,1.315]]]
["binance-futures","BTCUSDT",1648919134957,[[46359.8,3.411],[46359.3,0.001],[46357.6,0.173],[46356.5,0.015],[46356.4,0.003]],[[46359.9,3.478],[46360.0,0.001],[46361.0,1.659],[46363.0,0.156],[46363.3,0.004]]]
["binance-futures","BTCUSDT",1648919163589,[[46360.7,7.104],[46360.1,0.055],[46360.0,0.647],[46359.9,2.158],[46359.8,0.039]],[[46360.8,3.523],[46361.8,1.73],[46362.0,0.001],[46363.8,0.001],[46365.9,0.007]]]
["binance-futures","BTCUSDT",1648919192959,[[46324.7,0.018],[46324.6,0.001],[46324.2,0.001],[46323.7,0.001],[46319.1,0.019]],[[46324.8,26.661],[46324.9,0.072],[46325.0,0.861],[46325.1,1.579],[46325.3,0.008]]]
["binance-futures","BTCUSDT",1648919249723,[[46359.7,0.04],[46359.6,0.489],[46359.2,0.001],[46356.0,0.003],[46355.9,0.004]],[[46359.8,15.407],[46360.0,0.5],[46360.1,0.2],[46360.2,9.085],[46366.8,0.006]]]
["binance-futures","BTCUSDT",1648919278329,[[46334.6,10.597],[46334.5,0.001],[46334.1,0.072],[46334.0,1.282],[46333.4,0.055]],[[46334.7,3.586],[46335.1,1.781],[46337.4,0.156],[46338.0,0.009],[46338.1,0.042]]]
["binance-futures","BTCUSDT",1648919335336,[[46331.1,21.232],[46331.0,6.836],[46330.9,0.022],[46330.8,0.809],[46330.7,4.557]],[[46331.2,0.662],[46334.7,0.015],[46334.9,0.001],[46335.7,0.07],[46336.1,0.143]]]
["binance-futures","BTCUSDT",1648919364171,[[46332.1,1.232],[46332.0,0.111],[46331.8,0.386],[46331.7,1.288],[46331.6,0.001]],[[46332.2,6.36],[46332.3,0.004],[46332.6,0.862],[46332.7,1.455],[46332.9,0.072]]]
["binance-futures","BTCUSDT",1648919435010,[[46344.9,1.574],[46344.6,0.025],[46344.3,0.018],[46344.1,0.535],[46344.0,1.25]],[[46345.0,7.58],[46345.1,0.011],[46345.7,0.004],[46347.0,0.001],[46347.3,0.039]]]
["binance-futures","BTCUSDT",1648919450138,[[46344.9,1.674],[46344.6,0.025],[46344.3,0.012],[46344.1,0.977],[46344.0,1.25]],[[46345.0,7.937],[46345.1,0.001],[46345.6,0.009],[46345.7,0.004],[46346.5,2.2]]]
["binance-futures","BTCUSDT",1648919521241,[[46309.9,7.092],[46308.6,0.072],[46308.5,2.202],[46308.4,10.719],[46308.2,0.216]],[[46310.0,5.173],[46312.3,0.001],[46313.1,0.005],[46313.2,0.173],[46314.5,0.07]]]
["binance-futures","BTCUSDT",1648919536484,[[46319.1,0.001],[46319.0,0.07],[46318.7,0.001],[46316.9,0.01]],[[46319.2,33.217],[46319.6,0.4],[46320.2,0.033],[46320.3,7.648],[46321.3,0.072]]]
["binance-futures","BTCUSDT",1648919607279,[[46319.0,9.406],[46317.9,1.146],[46317.8,0.079],[46317.6,0.226],[46317.1,0.156]],[[46319.1,1.896],[46320.3,0.001],[46320.8,0.065],[46321.4,0.16],[46321.5,0.117]]]
["binance-futures","BTCUSDT",1648919636117,[[46319.0,3.239],[46317.6,0.465],[46317.5,1.83],[46317.4,0.036],[46316.7,0.01]],[[46319.1,8.302],[46320.2,0.055],[46320.3,0.001],[46320.4,2.2],[46320.5,0.173]]]
["binance-futures","BTCUSDT",1648919651182,[[46328.8,5.896],[46328.5,1.026],[46328.4,4.679],[46328.3,1.086],[46328.2,0.001]],[[46328.9,3.537],[46330.5,0.156],[46330.7,0.006],[46332.1,0.072],[46332.6,0.055]]]
["binance-futures","BTCUSDT",1648919721936,[[46339.5,3.234],[46338.0,0.064],[46337.9,1.923],[46337.2,0.072],[46335.9,0.173]],[[46339.6,7.904],[46339.9,0.055],[46340.4,0.001],[46340.5,0.022],[46346.1,1.003]]]
["binance-futures","BTCUSDT",1648919750814,[[46337.9,3.116],[46335.8,0.661],[46334.4,0.426],[46333.9,0.441],[46333.2,0.077]],[[46338.0,5.715],[46338.2,0.443],[46339.0,0.072],[46339.1,0.055],[46339.2,0.001]]]
["binance-futures","BTCUSDT",1648919807981,[[46354.5,3.197],[46354.4,0.517],[46354.3,0.559],[46354.1,0.001],[46354.0,0.24]],[[46354.6,7.825],[46354.8,1.0],[46355.0,0.022],[46355.2,0.216],[46355.8,0.001]]]
["binance-futures","BTCUSDT",1648919836679,[[46320.1,4.907],[46319.3,2.2],[46318.0,0.216],[46317.8,0.173],[46316.9,2.0]],[[46320.2,5.073],[46320.6,0.771],[46320.7,1.548],[46321.0,0.005],[46321.1,0.003]]]
["binance-futures","BTCUSDT",1648919893873,[[46346.4,9.769],[46346.3,1.653],[46346.0,0.74],[46345.9,1.39],[46341.2,0.074]],[[46346.5,0.669],[46348.0,0.004],[46348.8,0.001],[46349.6,0.072],[46349.8,0.055]]]
["binance-futures","BTCUSDT",1648919922630,[[46346.4,5.725],[46346.0,0.001],[46345.5,0.022],[46345.0,2.0],[46344.3,0.008]],[[46346.5,1.445],[46347.8,0.001],[46348.0,0.02],[46348.1,0.088],[46348.2,6.125]]]
["binance-futures","BTCUSDT",1648919951382,[[46358.9,14.409],[46358.8,6.131],[46358.7,0.911],[46358.6,0.008],[46358.3,1.566]],[[46359.0,0.743],[46359.6,4.61],[46359.9,0.095],[46360.0,1.178],[46360.3,0.022]]]
["binance-futures","BTCUSDT",1648920008345,[[46339.6,2.774],[46338.4,0.001],[46336.7,0.009],[46336.4,0.173],[46335.7,0.007]],[[46339.7,12.689],[46339.9,0.055],[46340.0,0.001],[46340.8,0.072],[46343.2,0.131]]]
["binance-futures","BTCUSDT",1648920036767,[[46339.6,15.597],[46339.5,0.003],[46339.0,0.064],[46338.9,0.002],[46338.6,0.173]],[[46339.7,2.117],[46340.0,0.352],[46342.1,0.004],[46343.3,0.01],[46343.4,0.13]]]
["binance-futures","BTCUSDT",1648920107966,[[46343.8,4.922],[46343.7,1.259],[46343.2,0.015],[46342.7,0.173],[46342.1,0.022]],[[46343.9,2.131],[46345.7,0.032],[46345.8,0.007],[46345.9,0.022],[46346.0,2.304]]]
["binance-futures","BTCUSDT",1648920122883,[[46321.2,4.608],[46321.1,0.004],[46320.2,0.084],[46320.1,0.002],[46320.0,14.458]],[[46321.3,4.058],[46321.4,0.293],[46322.1,0.173],[46322.4,0.005],[46323.1,0.055]]]
["binance-futures","BTCUSDT",1648920193924,[[46335.6,22.808],[46335.5,0.325],[46335.3,0.001],[46334.8,2.277],[46334.5,0.239]],[[46335.7,0.353],[46338.0,0.001],[46338.1,0.004],[46339.1,0.01],[46339.2,0.022]]]
["binance-futures","BTCUSDT",1648920208888,[[46349.5,1.557],[46348.3,0.001],[46345.9,0.05],[46345.7,0.004],[46345.4,0.022]],[[46349.6,15.412],[46349.7,1.83],[46349.8,0.055],[46349.9,2.551],[46350.0,5.74]]]
["binance-futures","BTCUSDT",1648920279867,[[46344.4,4.22],[46344.1,0.073],[46343.9,0.001],[46343.6,0.173],[46342.0,0.055]],[[46344.5,2.414],[46345.3,0.008],[46345.8,1.57],[46347.7,0.081],[46347.8,0.237]]]
["binance-futures","BTCUSDT",1648920308698,[[46346.0,8.858],[46345.9,0.003],[46345.8,1.0],[46345.7,1.702],[46345.5,0.173]],[[46346.1,0.866],[46346.2,0.63],[46346.5,1.515],[46347.7,0.001],[46348.1,0.003]]]
["binance-futures","BTCUSDT",1648920365678,[[46366.1,5.611],[46366.0,2.362],[46365.6,0.022],[46365.1,0.173],[46364.7,0.3]],[[46366.2,1.722],[46366.5,0.505],[46366.6,1.16],[46367.9,0.043],[46368.2,0.055]]]
["binance-futures","BTCUSDT",1648920394606,[[46358.2,11.397],[46358.1,0.057],[46357.9,1.436],[46357.8,0.026]],[[46358.3,1.637],[46361.7,0.01],[46361.9,0.001],[46362.0,0.022],[46362.2,0.026]]]
["binance-futures","BTCUSDT",1648920409553,[[46365.7,1.228],[46364.0,0.008],[46363.0,0.014],[46362.9,0.04],[46362.6,0.007]],[[46365.8,11.477],[46365.9,0.498],[46366.0,0.055],[46366.7,0.001],[46366.8,0.001]]]
["binance-futures","BTCUSDT",1648920480281,[[46345.5,12.733],[46345.4,0.666],[46345.3,1.78],[46345.2,0.072],[46345.1,0.055]],[[46345.6,1.454],[46345.7,0.001],[46348.0,0.042],[46349.5,0.022],[46349.6,0.2]]]
["binance-futures","BTCUSDT",1648920508928,[[46366.0,14.689],[46365.9,1.514],[46365.7,1.04],[46365.6,0.5],[46364.0,0.156]],[[46366.1,0.181],[46366.8,0.001],[46369.5,0.01],[46369.6,0.072],[46369.7,0.001]]]
["binance-futures","BTCUSDT",1648920566094,[[46360.1,0.029],[46360.0,0.006],[46358.6,0.001],[46357.4,0.01],[46357.3,0.005]],[[46360.2,14.272],[46360.3,0.857],[46360.4,0.072],[46360.5,0.055],[46360.9,0.324]]]
["binance-futures","BTCUSDT",1648920594843,[[46357.2,0.104],[46355.3,0.001],[46355.1,0.001],[46352.1,0.072],[46351.7,0.01]],[[46357.3,37.406],[46357.4,7.859],[46357.9,0.643],[46358.0,1.191],[46358.3,0.604]]]
["binance-futures","BTCUSDT",1648920623519,[[46398.9,1.319],[46398.8,0.5],[46398.5,0.505],[46398.4,1.5],[46397.9,0.093]],[[46399.0,19.397],[46400.2,3.277],[46402.2,0.001],[46402.5,0.173],[46403.1,0.561]]]
["binance-futures","BTCUSDT",1648920680809,[[46387.0,7.993],[46386.9,2.112],[46386.8,0.173],[46386.6,0.072],[46386.0,0.075]],[[46387.1,1.031],[46387.2,0.054],[46388.0,0.003],[46388.2,0.001],[46390.8,0.019]]]
["binance-futures","BTCUSDT",1648920709639,[[46398.4,6.773],[46398.0,0.105],[46397.9,0.015],[46396.1,0.001],[46393.6,0.05]],[[46398.5,8.562],[46398.6,0.075],[46399.0,1.33],[46399.8,0.781],[46399.9,0.008]]]
["binance-futures","BTCUSDT",1648920766844,[[46396.7,6.354],[46396.5,2.249],[46395.5,0.173],[46395.0,2.2],[46394.7,0.072]],[[46396.8,2.53],[46396.9,0.054],[46397.6,0.001],[46397.7,0.067],[46397.8,2.2]]]
["binance-futures","BTCUSDT",1648920795733,[[46398.9,6.648],[46398.7,0.055],[46398.5,0.104],[46398.4,2.003],[46397.7,0.072]],[[46399.0,1.124],[46399.1,0.05],[46399.4,0.007],[46399.5,0.525],[46399.6,0.001]]]
["binance-futures","BTCUSDT",1648920866476,[[46408.2,9.865],[46408.1,0.005],[46406.8,0.173],[46406.6,0.01],[46405.8,0.055]],[[46408.3,0.981],[46408.4,0.101],[46408.5,1.715],[46410.6,0.072],[46410.7,0.02]]]
["binance-futures","BTCUSDT",1648920881338,[[46387.9,0.002],[46387.4,0.001],[46385.9,0.016],[46385.6,1.001]],[[46388.0,13.675],[46388.2,3.218],[46389.1,0.001],[46389.2,5.292],[46390.1,0.01]]]
["binance-futures","BTCUSDT",1648920952521,[[46377.2,2.116],[46376.9,0.025],[46376.7,0.015],[46376.0,0.001],[46374.2,0.022]],[[46377.3,9.641],[46377.4,0.46],[46377.5,0.072],[46377.6,0.173],[46378.0,1.0]]]
["binance-futures","BTCUSDT",1648920967667,[[46375.7,2.733],[46375.5,0.025],[46375.3,0.01],[46374.5,0.001],[46371.5,0.212]],[[46375.8,10.786],[46376.1,1.717],[46376.7,0.52],[46376.9,0.072],[46377.0,0.11]]]
["binance-futures","BTCUSDT",1648921038837,[[46366.4,6.983],[46366.0,0.136],[46365.5,0.05],[46365.4,0.022],[46365.3,0.259]],[[46366.5,7.965],[46367.0,0.072],[46367.1,1.688],[46367.8,0.4],[46368.0,0.556]]]
["binance-futures","BTCUSDT",1648921067586,[[46344.4,11.717],[46344.3,0.072],[46344.2,0.055],[46344.1,1.536],[46344.0,0.215]],[[46344.5,5.8],[46345.8,0.634],[46346.0,0.019],[46347.9,0.173],[46348.9,0.005]]]
["binance-futures","BTCUSDT",1648921124487,[[46402.1,11.503],[46402.0,1.137],[46401.9,1.8],[46401.8,1.119],[46401.6,5.621]],[[46402.2,2.045],[46406.1,0.033],[46406.2,0.004],[46406.6,0.163],[46406.7,0.667]]]
["binance-futures","BTCUSDT",1648921153307,[[46397.7,13.336],[46397.6,0.556],[46397.0,0.001],[46396.8,0.025]],[[46397.8,5.746],[46398.3,1.283],[46399.0,0.742],[46399.7,2.356],[46399.8,0.027]]]
["binance-futures","BTCUSDT",1648921181302,[[46398.9,11.483],[46398.8,0.055],[46398.7,0.072],[46398.5,1.949],[46398.3,3.969]],[[46399.0,1.753],[46399.1,0.002],[46399.8,0.027],[46400.0,0.56],[46400.1,0.022]]]
["binance-futures","BTCUSDT",1648921239459,[[46392.4,0.155],[46392.3,1.283],[46392.2,0.012],[46392.1,1.199],[46392.0,0.021]],[[46392.5,14.151],[46393.6,0.004],[46393.8,2.0],[46394.0,0.902],[46394.1,3.852]]]
["binance-futures","BTCUSDT",1648921268301,[[46392.1,1.722],[46392.0,0.025],[46390.8,0.009],[46390.3,0.022],[46389.3,0.117]],[[46392.2,12.164],[46392.3,2.253],[46392.5,1.707],[46393.1,0.004],[46393.7,0.175]]]
["binance-futures","BTCUSDT",1648921325400,[[46400.1,0.166],[46400.0,0.813],[46398.9,1.0],[46398.8,0.046],[46397.6,0.012]],[[46400.2,6.934],[46400.3,0.46],[46400.5,2.0],[46400.7,0.055],[46401.5,0.233]]]
["binance-futures","BTCUSDT",1648921354320,[[46396.3,2.769],[46396.2,0.108],[46396.1,0.001],[46395.0,0.055],[46394.9,0.173]],[[46396.4,9.581],[46397.4,1.655],[46398.6,0.001],[46398.7,0.015],[46399.6,0.005]]]
["binance-futures","BTCUSDT",1648921383208,[[46392.1,4.664],[46392.0,0.035],[46391.9,0.173],[46391.6,0.01],[46391.5,0.028]],[[46392.2,3.804],[46393.1,0.004],[46394.0,0.218],[46394.3,0.072],[46394.4,0.058]]]
["binance-futures","BTCUSDT",1648921440460,[[46414.5,1.685],[46412.4,0.01],[46412.0,0.037],[46411.8,0.007],[46411.6,0.935]],[[46414.6,17.367],[46414.8,0.399],[46414.9,0.086],[46415.0,5.045],[46415.6,0.005]]]
["binance-futures","BTCUSDT",1648921469392,[[46404.1,0.118],[46402.0,0.007],[46401.9,0.009],[46401.8,0.364],[46400.8,0.03]],[[46404.2,13.095],[46404.9,0.072],[46405.0,0.189],[46405.1,8.346],[46405.2,2.0]]]
["binance-futures","BTCUSDT",1648921540355,[[46407.1,1.585],[46407.0,0.919],[46406.9,0.038],[46406.8,0.048],[46406.7,1.616]],[[46407.2,11.094],[46407.8,0.005],[46408.0,0.129],[46408.1,0.004],[46430.4,0.081]]]
["binance-futures","BTCUSDT",1648921555434,[[46407.1,2.568],[46407.0,0.928],[46406.9,0.038],[46406.8,0.11],[46406.7,1.616]],[[46407.2,8.59],[46407.3,0.052],[46407.4,2.835],[46407.8,0.005],[46409.9,0.072]]]
["binance-futures","BTCUSDT",1648921626580,[[46394.5,0.173],[46394.4,0.021],[46394.0,0.001],[46393.5,0.199],[46391.5,0.023]],[[46394.6,13.641],[46394.7,0.002],[46394.8,0.072],[46395.0,0.011],[46395.9,0.173]]]
["binance-futures","BTCUSDT",1648921641645,[[46391.8,0.006],[46391.5,0.001],[46390.3,0.012],[46390.2,0.681],[46389.2,0.001]],[[46391.9,16.736],[46392.0,0.044],[46392.1,3.339],[46392.2,3.311],[46392.3,0.082]]]
["binance-futures","BTCUSDT",1648921712580,[[46393.9,11.534],[46393.8,1.821],[46392.8,0.072],[46391.8,0.006],[46391.7,0.173]],[[46394.0,8.431],[46394.5,0.006],[46395.1,0.001],[46395.2,0.001],[46397.0,0.001]]]
["binance-futures","BTCUSDT",1648921741371,[[46387.3,9.453],[46387.2,0.126],[46387.1,1.057],[46387.0,8.518],[46386.9,0.131]],[[46387.4,1.826],[46387.7,0.605],[46389.4,0.047],[46389.9,0.098],[46391.5,0.074]]]
["binance-futures","BTCUSDT",1648921798535,[[46410.0,4.39],[46409.8,0.488],[46409.7,2.589],[46407.4,0.001],[46407.3,2.2]],[[46410.1,8.592],[46410.6,2.2],[46411.2,1.083],[46413.0,0.5],[46413.8,0.233]]]
["binance-futures","BTCUSDT",1648921827472,[[46412.9,2.219],[46412.0,0.226],[46411.3,0.007],[46411.2,0.068],[46411.1,2.398]],[[46413.0,11.053],[46413.2,0.01],[46413.6,0.023],[46414.3,0.156],[46414.9,1.014]]]
["binance-futures","BTCUSDT",1648921842514,[[46412.9,0.866],[46411.3,0.007],[46411.1,2.398],[46409.8,0.605],[46407.7,0.019]],[[46413.0,13.722],[46413.2,0.01],[46413.5,4.2],[46416.3,0.005],[46423.9,0.011]]]
["binance-futures","BTCUSDT",1648921913766,[[46399.3,10.075],[46398.5,2.373],[46398.0,0.045],[46397.8,0.001],[46396.5,0.014]],[[46399.4,4.839],[46399.8,1.279],[46400.3,0.2],[46400.8,0.001],[46402.0,0.001]]]
["binance-futures","BTCUSDT",1648921942626,[[46397.1,18.228],[46397.0,0.072],[46396.9,0.055],[46396.7,0.054],[46394.9,3.721]],[[46397.2,0.078],[46397.3,0.001],[46398.5,0.001],[46399.1,0.02],[46399.3,0.022]]]
["binance-futures","BTCUSDT",1648921999724,[[46413.4,7.158],[46413.2,0.135],[46412.5,0.001],[46411.3,0.072],[46410.9,0.584]],[[46413.5,2.819],[46413.6,2.267],[46414.1,0.004],[46414.4,0.004],[46415.6,0.001]]]
["binance-futures","BTCUSDT",1648922028525,[[46402.0,9.488],[46401.8,0.072],[46401.4,0.055],[46401.3,0.003],[46397.5,0.75]],[[46402.1,2.836],[46402.2,0.025],[46402.3,0.007],[46403.2,0.002],[46403.3,3.071]]]
["binance-futures","BTCUSDT",1648922057418,[[46400.0,9.758],[46399.7,0.001],[46399.4,0.173],[46399.2,0.173],[46399.1,0.002]],[[46400.1,4.332],[46400.2,0.025],[46400.3,0.007],[46400.7,0.072],[46400.8,0.022]]]
["binance-futures","BTCUSDT",1648922114617,[[46387.4,1.427],[46387.3,0.489],[46387.0,0.046],[46385.0,0.001],[46384.3,0.022]],[[46387.5,28.184],[46388.5,0.005],[46388.7,0.001],[46388.8,0.004],[46388.9,0.173]]]
["binance-futures","BTCUSDT",1648922143402,[[46378.0,5.886],[46377.6,0.173],[46377.5,0.017],[46377.1,0.308],[46376.0,0.055]],[[46378.1,4.742],[46379.3,0.001],[46379.9,0.007],[46380.1,2.05],[46382.6,0.003]]]
["binance-futures","BTCUSDT",1648922200781,[[46392.1,1.267],[46390.9,0.007],[46390.6,0.009],[46389.8,0.001],[46386.1,0.545]],[[46392.2,21.54],[46392.5,0.173],[46392.8,0.41],[46392.9,0.028],[46393.0,18.864]]]
["binance-futures","BTCUSDT",1648922229659,[[46381.9,1.957],[46381.8,0.055],[46381.7,0.173],[46380.1,2.456],[46368.4,0.001]],[[46382.0,1.63],[46382.7,2.0],[46382.9,0.004],[46383.5,0.156],[46385.7,0.019]]]
["binance-futures","BTCUSDT",1648922301346,[[46373.6,3.201],[46373.5,0.005],[46373.4,0.055],[46371.9,0.216],[46371.1,0.001]],[[46373.7,1.092],[46374.1,0.001],[46374.8,2.503],[46375.1,0.002],[46377.7,0.001]]]
["binance-futures","BTCUSDT",1648922347453,[[46408.0,2.945],[46405.6,0.001],[46405.5,0.002],[46405.0,0.074],[46404.3,0.379]],[[46408.1,11.012],[46408.3,0.405],[46409.0,0.005],[46409.6,0.072],[46409.7,0.021]]]
["binance-futures","BTCUSDT",1648922398070,[[46350.5,0.395],[46350.0,0.751],[46347.8,0.008],[46346.5,0.055],[46346.0,0.072]],[[46350.6,34.304],[46350.7,3.212],[46350.8,0.55],[46350.9,1.253],[46351.2,0.084]]]
["binance-futures","BTCUSDT",1648922415891,[[46386.9,0.71],[46386.4,0.022],[46385.9,1.372],[46385.5,0.042],[46381.5,0.173]],[[46387.0,10.387],[46387.1,0.086],[46387.5,1.124],[46387.7,1.191],[46387.8,0.173]]]
["binance-futures","BTCUSDT",1648922487641,[[46338.0,0.208],[46337.9,1.0],[46337.8,0.001],[46337.7,1.569],[46337.0,0.077]],[[46338.1,5.61],[46338.5,0.2],[46338.9,2.57],[46339.7,0.055],[46340.6,0.118]]]
["binance-futures","BTCUSDT",1648922528186,[[46247.5,5.128],[46247.4,0.858],[46247.3,1.333],[46246.8,0.004]],[[46247.6,3.142],[46247.9,0.001],[46248.6,0.001],[46249.9,0.001],[46250.5,0.019]]]
["binance-futures","BTCUSDT",1648922591145,[[46230.0,4.375],[46229.9,2.213],[46229.5,0.004],[46228.5,1.11],[46225.8,0.136]],[[46230.1,2.298],[46232.5,1.054],[46232.6,0.45],[46232.7,0.233],[46233.2,0.055]]]
["binance-futures","BTCUSDT",1648922620112,[[46225.7,3.839],[46225.5,0.003],[46222.5,0.001],[46222.1,0.096],[46222.0,1.355]],[[46225.8,6.179],[46226.0,0.173],[46226.2,0.216],[46226.3,0.002],[46228.1,0.13]]]
["binance-futures","BTCUSDT",1648922650091,[[46200.4,0.246],[46200.2,0.002],[46200.0,0.138],[46198.2,0.007],[46198.1,0.252]],[[46200.5,35.322],[46200.6,0.343],[46200.7,2.551],[46201.0,0.007],[46205.6,0.318]]]
["binance-futures","BTCUSDT",1648922707679,[[46231.4,5.529],[46230.8,0.072],[46230.7,0.001],[46228.5,0.705],[46228.4,2.201]],[[46231.5,1.673],[46233.8,0.001],[46234.0,0.022],[46234.1,1.706],[46234.2,0.022]]]
["binance-futures","BTCUSDT",1648922736763,[[46213.1,0.58],[46211.5,0.055],[46211.4,0.001],[46211.3,0.137],[46211.2,3.69]],[[46213.2,3.33],[46214.3,0.59],[46214.4,1.23],[46214.7,0.1],[46216.5,0.011]]]
["binance-futures","BTCUSDT",1648922806658,[[46146.4,0.355],[46146.2,0.001],[46146.0,0.691],[46145.2,0.001],[46142.2,0.024]],[[46146.5,10.827],[46147.6,0.057],[46148.6,0.006],[46148.7,0.358],[46149.3,0.174]]]
["binance-futures","BTCUSDT",1648922845267,[[46087.4,3.162],[46086.7,0.123],[46086.6,9.196],[46086.3,0.765],[46086.1,0.09]],[[46087.7,0.11],[46088.1,0.001],[46089.9,0.516],[46091.0,0.455],[46091.8,0.1]]]
["binance-futures","BTCUSDT",1648922879739,[[46054.4,13.437],[46054.2,0.055],[46054.1,7.33],[46054.0,4.24],[46050.2,0.02]],[[46054.5,0.465],[46054.6,0.011],[46056.2,0.001],[46058.3,0.5],[46058.4,0.071]]]
["binance-futures","BTCUSDT",1648922943363,[[46014.5,0.737],[46014.1,1.641],[46014.0,0.001],[46013.5,0.002]],[[46014.6,6.813],[46014.7,0.4],[46014.8,0.107],[46014.9,3.332],[46016.4,0.055]]]
["binance-futures","BTCUSDT",1648922982138,[[45704.2,2.2],[45703.1,1.776],[45702.4,0.072],[45701.1,0.7],[45701.0,4.262]],[[45707.9,0.189],[45708.0,0.779],[45708.1,2.04],[45708.2,3.014],[45708.4,0.103]]]
["binance-futures","BTCUSDT",1648923085001,[[45656.9,0.214],[45652.0,0.5],[45651.9,0.044],[45650.2,0.04]],[[45657.0,3.204],[45657.8,0.74],[45658.3,0.025],[45658.4,0.055],[45668.5,0.03]]]
["binance-futures","BTCUSDT",1648923107801,[[45687.5,0.046],[45683.3,0.094],[45680.9,0.072],[45680.8,0.055],[45680.6,1.213]],[[45687.6,9.906],[45687.9,0.021],[45688.0,0.072],[45688.3,3.593],[45689.2,0.11]]]
["binance-futures","BTCUSDT",1648923208439,[[45639.9,0.12],[45639.0,0.169],[45638.9,0.205],[45638.8,0.305],[45638.5,0.019]],[[45640.3,0.198],[45642.8,0.001],[45646.5,0.275],[45647.8,0.109],[45647.9,6.007]]]
["binance-futures","BTCUSDT",1648923224185,[[45691.0,1.076],[45688.3,2.577],[45685.8,0.005],[45685.6,0.003],[45685.0,0.175]],[[45691.1,1.911],[45691.2,4.655],[45691.4,0.005],[45691.5,1.997],[45691.8,0.055]]]
["binance-futures","BTCUSDT",1648923313943,[[45809.9,6.155],[45809.5,0.005],[45809.4,0.183],[45807.7,0.055],[45807.1,0.231]],[[45818.4,1.021],[45819.9,0.002],[45822.2,0.197],[45825.3,0.343],[45825.9,0.018]]]
["binance-futures","BTCUSDT",1648923357611,[[46021.0,3.147],[46020.6,0.615],[46017.8,0.2],[46016.6,0.001],[46016.5,0.233]],[[46021.1,0.059],[46021.5,0.001],[46023.6,0.001],[46024.7,0.004],[46024.9,0.144]]]
["binance-futures","BTCUSDT",1648923441012,[[45948.4,0.004],[45947.5,0.111],[45943.9,0.232],[45942.8,0.071],[45942.4,0.037]],[[45948.5,6.046],[45948.6,0.002],[45950.8,0.067],[45950.9,1.127],[45951.2,0.998]]]
["binance-futures","BTCUSDT",1648923474855,[[45941.8,0.99],[45941.4,0.294],[45941.3,0.219],[45938.0,0.244],[45937.6,0.072]],[[45941.9,6.663],[45942.3,0.381],[45942.8,0.51],[45942.9,0.327],[45943.2,0.611]]]
["binance-futures","BTCUSDT",1648923492953,[[46031.8,0.16],[46028.2,0.07],[46028.1,0.002],[46027.8,0.165],[46027.7,0.228]],[[46031.9,2.226],[46033.6,0.6],[46034.0,0.014],[46034.1,0.01],[46034.3,0.549]]]
["binance-futures","BTCUSDT",1648923577777,[[46014.5,6.082],[46014.4,0.1],[46014.0,0.055],[46013.9,0.217],[46013.2,0.001]],[[46014.6,5.782],[46014.7,0.228],[46014.9,2.254],[46015.3,0.136],[46016.9,0.001]]]
["binance-futures","BTCUSDT",1648923611009,[[46070.9,1.695],[46069.7,0.001],[46068.5,0.001],[46067.6,0.5],[46065.4,0.072]],[[46071.0,1.664],[46071.3,0.055],[46071.4,0.046],[46072.2,0.068],[46072.3,1.495]]]
["binance-futures","BTCUSDT",1648923671519,[[46025.2,0.585],[46022.6,0.055],[46022.5,0.001],[46021.6,0.072],[46021.5,0.658]],[[46025.3,2.525],[46025.5,0.001],[46027.6,0.716],[46029.0,0.005],[46033.0,0.857]]]
["binance-futures","BTCUSDT",1648923701143,[[45990.3,2.775],[45989.7,0.2],[45989.6,0.055],[45989.2,0.001],[45989.1,0.001]],[[45990.4,2.081],[45991.7,0.001],[45992.8,0.065],[45993.2,0.007],[45993.8,0.001]]]
["binance-futures","BTCUSDT",1648923726858,[[45992.9,1.895],[45992.5,0.679],[45990.2,0.021],[45990.1,0.369],[45987.3,0.678]],[[45993.0,4.041],[45993.1,0.072],[45993.2,0.5],[45994.3,1.178],[45994.5,0.295]]]
["binance-futures","BTCUSDT",1648923800594,[[45956.8,9.84],[45956.3,0.174],[45956.0,0.024],[45955.9,2.481],[45955.8,0.449]],[[45956.9,2.02],[45958.0,0.2],[45958.7,0.072],[45959.2,0.001],[45959.6,0.066]]]
["binance-futures","BTCUSDT",1648923836099,[[45981.6,8.321],[45981.5,0.137],[45981.3,1.203],[45980.5,0.055],[45978.7,1.065]],[[45981.7,0.122],[45984.1,0.018],[45987.8,0.071],[45988.2,0.072],[46007.0,0.008]]]
["binance-futures","BTCUSDT",1648923894462,[[45958.0,4.971],[45956.9,0.209],[45956.4,1.792],[45954.0,0.045],[45952.4,2.039]],[[45958.1,3.281],[45958.8,1.72],[45959.0,0.072],[45959.1,0.115],[45959.2,0.161]]]
["binance-futures","BTCUSDT",1648923925480,[[45973.3,0.001],[45965.7,0.002],[45965.5,0.002],[45965.4,0.001]],[[45973.4,6.393],[45973.5,0.056],[45973.6,25.284],[45974.0,1.207],[45974.1,0.822]]]
["binance-futures","BTCUSDT",1648924009299,[[45994.5,8.212],[45994.4,0.278],[45994.3,3.088],[45994.1,0.112],[45993.3,0.055]],[[45994.6,0.001],[45997.2,0.054],[45997.3,0.022],[45998.2,0.066],[45998.3,0.066]]]
["binance-futures","BTCUSDT",1648924025979,[[45979.3,0.033],[45974.5,0.152],[45974.4,0.085],[45973.8,0.131]],[[45979.4,5.018],[45979.6,0.139],[45979.7,0.743],[45979.8,0.36],[45979.9,1.69]]]
["binance-futures","BTCUSDT",1648924100378,[[45923.0,9.539],[45922.9,0.071],[45922.8,0.055],[45922.7,0.192],[45922.6,0.072]],[[45923.1,1.676],[45923.3,0.007],[45924.2,0.051],[45925.9,0.022],[45928.1,0.175]]]
["binance-futures","BTCUSDT",1648924128950,[[45925.3,0.939],[45924.2,0.001],[45922.0,0.022],[45921.9,0.072]],[[45925.4,9.165],[45925.5,0.398],[45925.9,0.001],[45926.0,0.007],[45929.5,0.005]]]
["binance-futures","BTCUSDT",1648924188721,[],[[45882.1,0.005],[45882.6,0.005],[45883.3,0.4],[45883.4,0.005],[45886.6,0.102]]]
["binance-futures","BTCUSDT",1648924228029,[[45922.3,0.537],[45921.2,0.003],[45920.1,0.194],[45919.9,2.173],[45918.1,4.802]],[[45922.4,7.47],[45922.5,3.94],[45923.8,1.292],[45923.9,3.471],[45924.2,0.192]]]
["binance-futures","BTCUSDT",1648924288275,[[45871.6,0.624],[45871.5,0.054],[45869.3,0.001],[45868.7,0.072],[45868.6,0.03]],[[45871.7,9.069],[45871.9,0.007],[45872.2,1.759],[45873.0,0.327],[45873.1,0.2]]]
["binance-futures","BTCUSDT",1648924318216,[[45883.3,0.447],[45883.0,0.233],[45882.3,0.071],[45882.2,0.001],[45881.5,0.072]],[[45883.4,11.019],[45883.5,2.307],[45884.6,0.001],[45889.9,0.007],[45895.5,0.06]]]
["binance-futures","BTCUSDT",1648924348944,[[45889.5,0.748],[45886.7,0.023],[45886.6,0.175],[45886.0,0.067],[45885.9,0.306]],[[45889.6,2.931],[45889.9,0.006],[45891.1,0.029],[45893.1,0.004],[45893.2,0.055]]]
["binance-futures","BTCUSDT",1648924406920,[[45928.1,5.128],[45928.0,0.055],[45927.9,0.072],[45927.7,1.831],[45927.3,0.072]],[[45928.2,6.083],[45930.0,2.095],[45930.4,0.004],[45930.5,0.005],[45932.7,0.001]]]
["binance-futures","BTCUSDT",1648924435991,[[45942.6,0.092],[45942.0,0.014],[45941.4,0.032],[45940.9,0.071],[45940.1,0.591]],[[45942.7,12.985],[45942.8,0.327],[45943.1,4.827],[45943.2,2.054],[45947.5,0.435]]]
["binance-futures","BTCUSDT",1648924495339,[[45955.6,2.914],[45954.5,0.072],[45954.4,0.005],[45952.7,0.131],[45951.9,0.055]],[[45955.7,10.962],[45955.8,0.327],[45955.9,0.002],[45956.2,0.002],[45956.3,0.001]]]
["binance-futures","BTCUSDT",1648924524096,[[45961.4,0.73],[45958.0,0.022],[45957.9,0.074],[45957.0,0.067],[45956.8,0.119]],[[45961.5,10.943],[45961.6,4.63],[45961.7,1.656],[45961.8,0.231],[45962.0,0.055]]]
["binance-futures","BTCUSDT",1648924552904,[[45960.8,7.116],[45960.7,0.163],[45960.6,1.775],[45960.5,0.055],[45960.1,0.072]],[[45960.9,1.43],[45961.4,1.133],[45961.5,0.001],[45961.8,0.106],[45964.1,0.174]]]
["binance-futures","BTCUSDT",1648924610066,[[45960.8,1.313],[45960.1,0.022],[45959.2,0.114],[45957.8,0.034],[45956.4,0.092]],[[45960.9,7.702],[45961.0,0.086],[45961.2,0.055],[45961.3,0.072],[45961.8,0.265]]]
["binance-futures","BTCUSDT",1648924638789,[[45945.3,4.892],[45945.2,0.072],[45945.1,0.695],[45945.0,0.178],[45944.2,0.06]],[[45945.4,1.78],[45945.6,0.007],[45946.6,1.969],[45948.2,0.022],[45950.1,0.381]]]
["binance-futures","BTCUSDT",1648924709768,[[45962.7,4.159],[45962.6,0.375],[45962.5,0.234],[45960.8,2.2],[45959.9,0.022]],[[45962.8,1.282],[45963.4,0.04],[45963.9,0.022],[45964.3,0.001],[45964.5,0.164]]]
["binance-futures","BTCUSDT",1648924724816,[[45962.7,3.087],[45962.6,0.371],[45962.5,0.234],[45956.6,0.202],[45955.9,0.003]],[[45962.8,9.832],[45963.4,0.041],[45963.9,0.039],[45964.0,0.59],[45965.0,0.046]]]
["binance-futures","BTCUSDT",1648924795450,[[45932.3,2.298],[45930.4,0.002],[45930.3,19.56],[45929.2,0.001],[45928.5,0.072]],[[45932.4,11.288],[45932.5,0.005],[45932.6,4.514],[45932.8,0.643],[45932.9,1.736]]]
["binance-futures","BTCUSDT",1648924810382,[[45938.0,0.991],[45937.7,0.612],[45937.5,1.27],[45936.7,0.115],[45934.9,0.086]],[[45938.1,15.854],[45938.2,0.382],[45938.3,0.175],[45938.6,2.2],[45938.7,0.007]]]
["binance-futures","BTCUSDT",1648924887080,[[45867.4,0.925],[45867.3,0.523],[45867.2,1.519],[45866.7,0.002]],[[45867.5,8.108],[45868.1,0.03],[45868.2,0.002],[45868.5,0.055],[45868.6,0.072]]]
["binance-futures","BTCUSDT",1648924915557,[[45811.6,2.608],[45811.5,6.815],[45810.4,0.001],[45808.2,0.055],[45807.5,0.175]],[[45811.7,3.254],[45812.1,0.328],[45813.7,0.175],[45813.8,0.008],[45813.9,0.093]]]
["binance-futures","BTCUSDT",1648924959556,[[45856.5,3.967],[45856.4,0.139],[45856.3,0.896],[45853.0,0.175],[45838.3,0.53]],[[45856.6,9.152],[45856.7,0.63],[45857.8,0.008],[45858.1,2.375],[45876.7,1.266]]]
["binance-futures","BTCUSDT",1648925001039,[[45861.4,4.134],[45860.8,0.856],[45860.7,1.583],[45859.5,0.123],[45858.0,0.08]],[[45861.5,2.512],[45862.0,0.001],[45862.1,1.166],[45862.8,0.001],[45864.4,0.232]]]
["binance-futures","BTCUSDT",1648925015876,[[45829.1,14.227],[45829.0,0.007],[45828.7,1.865],[45828.0,0.571],[45827.9,2.33]],[[45829.2,0.069],[45830.0,0.006],[45832.2,0.007],[45832.6,0.5],[45836.4,1.615]]]
["binance-futures","BTCUSDT",1648925086483,[[45785.6,0.446],[45785.5,0.786],[45783.8,0.022],[45781.0,0.036],[45780.9,0.072]],[[45785.7,3.439],[45785.8,0.628],[45786.2,0.291],[45788.0,0.001],[45789.5,0.758]]]
["binance-futures","BTCUSDT",1648925115057,[[45804.9,0.315],[45804.8,0.014],[45804.5,0.001],[45800.3,0.663],[45800.2,2.2]],[[45805.0,3.632],[45805.1,0.588],[45805.3,0.054],[45805.6,2.33],[45806.0,2.073]]]
["binance-futures","BTCUSDT",1648925173319,[[45811.6,0.379],[45809.0,0.012],[45808.9,0.006],[45808.8,0.5]],[[45811.7,8.397],[45812.2,0.612],[45812.3,0.612],[45813.6,0.612],[45813.8,0.51]]]
["binance-futures","BTCUSDT",1648925202097,[[45813.6,0.092],[45812.0,0.005],[45808.6,0.055],[45808.1,0.012],[45808.0,0.007]],[[45813.7,11.246],[45814.2,0.072],[45814.3,2.443],[45814.6,0.233],[45815.2,2.243]]]
["binance-futures","BTCUSDT",1648925230697,[[45785.7,6.346],[45785.6,0.005],[45784.8,1.729],[45784.5,0.112],[45784.4,2.332]],[[45785.8,1.474],[45788.9,0.013],[45789.2,0.175],[45790.9,0.096],[45792.9,0.145]]]
["binance-futures","BTCUSDT",1648925289367,[[45788.5,1.262],[45784.1,0.022],[45784.0,0.071],[45783.7,0.004],[45783.5,0.002]],[[45788.6,10.48],[45788.8,0.055],[45788.9,2.245],[45789.1,0.639],[45789.2,2.513]]]
["binance-futures","BTCUSDT",1648925318112,[[45778.0,0.282],[45776.1,0.022],[45776.0,0.403],[45773.5,0.49],[45773.4,1.071]],[[45778.1,5.912],[45778.4,1.314],[45778.7,0.502],[45778.9,0.175],[45779.1,0.005]]]
["binance-futures","BTCUSDT",1648925374800,[[45786.1,0.152],[45786.0,0.011],[45785.5,0.005],[45783.3,0.007],[45781.6,0.022]],[[45786.2,17.35],[45786.3,2.65],[45786.4,0.055],[45786.5,1.244],[45786.6,6.305]]]
["binance-futures","BTCUSDT",1648925403820,[[45710.0,2.098],[45707.7,0.001],[45707.3,0.002],[45707.1,0.025],[45706.6,0.055]],[[45710.1,21.328],[45710.2,1.791],[45710.4,0.2],[45711.1,0.072],[45711.2,0.175]]]
["binance-futures","BTCUSDT",1648925480042,[[45766.6,5.422],[45766.5,0.465],[45765.8,0.139],[45765.7,2.2],[45765.4,0.233]],[[45766.7,0.134],[45767.0,0.616],[45767.4,0.021],[45771.6,0.206],[45771.7,0.165]]]
["binance-futures","BTCUSDT",1648925494883,[[45790.1,0.563],[45790.0,0.016],[45789.6,0.008],[45787.3,0.004],[45785.3,0.022]],[[45790.2,9.027],[45790.3,7.471],[45790.5,0.055],[45790.6,0.175],[45793.6,0.001]]]
["binance-futures","BTCUSDT",1648925566433,[[45758.4,1.563],[45756.1,0.001],[45755.1,1.01],[45755.0,2.22],[45753.4,0.585]],[[45758.5,8.928],[45759.2,0.74],[45759.8,1.26],[45760.6,0.231],[45760.8,0.005]]]
["binance-futures","BTCUSDT",1648925595026,[[45807.9,0.15],[45806.8,0.001],[45806.6,2.129],[45805.5,0.001],[45804.9,0.027]],[[45808.0,6.996],[45808.1,0.055],[45808.2,0.138],[45808.4,0.824],[45809.1,0.175]]]
["binance-futures","BTCUSDT",1648925652747,[[45866.0,8.375],[45865.9,0.048],[45865.8,0.812],[45865.0,1.09],[45864.1,0.005]],[[45866.1,2.178],[45866.2,1.0],[45866.5,0.288],[45866.7,0.158],[45867.0,0.251]]]
["binance-futures","BTCUSDT",1648925681957,[[45882.3,0.043],[45879.9,0.001],[45879.2,0.107],[45878.6,2.2]],[[45882.4,3.715],[45882.5,3.556],[45883.3,0.52],[45883.4,1.353],[45883.6,0.055]]]
["binance-futures","BTCUSDT",1648925738724,[[45894.9,5.267],[45894.4,1.109],[45893.0,0.5]],[[45895.0,1.107],[45895.1,0.163],[45895.2,0.382],[45895.3,0.48],[45896.0,0.64]]]
["binance-futures","BTCUSDT",1648925767546,[[45893.3,9.071],[45893.0,0.072],[45892.9,0.001],[45892.7,0.175],[45891.7,0.001]],[[45893.4,2.671],[45894.0,0.2],[45894.6,0.001],[45895.0,0.004],[45898.3,0.056]]]
["binance-futures","BTCUSDT",1648925796366,[[45883.7,2.352],[45883.6,0.678],[45883.5,0.545],[45883.3,2.283],[45878.8,0.005]],[[45883.8,1.459],[45883.9,0.055],[45884.2,0.678],[45884.4,0.277],[45886.0,0.072]]]
["binance-futures","BTCUSDT",1648925854073,[[45838.5,13.084],[45838.4,2.714],[45838.3,0.476],[45838.1,0.175],[45837.9,0.018]],[[45838.6,2.363],[45838.7,0.847],[45838.8,0.004],[45838.9,0.02],[45839.7,0.5]]]
["binance-futures","BTCUSDT",1648925882613,[[45832.3,13.083],[45831.9,0.072],[45831.8,0.16],[45831.5,0.41],[45831.4,1.848]],[[45832.4,0.063],[45832.5,0.001],[45834.4,0.02],[45835.2,0.007],[45836.0,0.1]]]
["binance-futures","BTCUSDT",1648925941032,[[45834.4,7.713],[45833.5,0.001],[45833.0,0.033],[45832.8,0.001],[45830.3,0.001]],[[45834.5,9.001],[45835.0,0.31],[45835.1,2.676],[45835.5,0.231],[45835.6,0.001]]]
["binance-futures","BTCUSDT",1648925970667,[[45839.8,9.803],[45839.2,0.175],[45838.0,0.005],[45837.9,0.66],[45836.9,0.009]],[[45839.9,2.611],[45840.0,0.055],[45841.1,0.006],[45841.9,0.018],[45842.0,0.006]]]
["binance-futures","BTCUSDT",1648925999360,[[45824.0,8.673],[45823.6,0.055],[45823.3,0.009],[45823.2,2.2],[45821.6,0.245]],[[45824.1,0.945],[45824.2,0.062],[45824.5,1.728],[45825.6,0.001],[45827.3,0.093]]]
["binance-futures","BTCUSDT",1648926058847,[[45897.4,12.231],[45897.0,2.2],[45896.6,0.95],[45896.5,2.11],[45896.0,0.01]],[[45897.5,0.15],[45898.0,0.001],[45899.0,0.001],[45899.1,0.025],[45901.8,0.117]]]
["binance-futures","BTCUSDT",1648926087481,[[45911.5,0.043],[45910.9,0.319],[45910.6,0.633],[45910.4,0.001],[45909.4,0.007]],[[45911.6,9.619],[45912.2,0.8],[45912.6,0.175],[45912.7,5.642],[45912.8,0.34]]]
["binance-futures","BTCUSDT",1648926153183,[[45880.9,3.327],[45880.7,0.022],[45878.9,0.13],[45878.2,0.055],[45877.6,0.797]],[[45881.0,4.893],[45882.2,0.001],[45882.9,0.165],[45883.0,0.157],[45884.0,0.056]]]
["binance-futures","BTCUSDT",1648926173174,[[45890.1,1.804],[45889.9,0.81],[45888.5,2.2],[45888.3,1.695],[45886.6,0.001]],[[45890.2,26.785],[45890.5,0.072],[45891.3,0.001],[45892.4,0.001],[45892.7,0.055]]]
["binance-futures","BTCUSDT",1648926243959,[[45903.9,0.791],[45901.6,0.001],[45901.0,0.001],[45899.4,0.001]],[[45904.0,17.279],[45904.2,2.2],[45904.3,0.017],[45904.4,0.664],[45906.9,0.747]]]
["binance-futures","BTCUSDT",1648926258884,[[45875.6,0.295],[45875.4,0.001],[45872.7,0.022],[45872.6,0.755],[45871.7,0.019]],[[45875.7,13.585],[45875.8,0.327],[45876.7,0.5],[45877.4,0.764],[45877.5,1.917]]]
["binance-futures","BTCUSDT",1648926329465,[[45899.9,2.087],[45897.4,0.022],[45897.3,0.063],[45896.0,0.217]],[[45900.0,8.265],[45900.1,1.34],[45900.5,0.055],[45900.6,0.209],[45900.7,8.407]]]
["binance-futures","BTCUSDT",1648926358022,[[45901.3,0.263],[45900.5,0.114],[45900.3,0.001],[45900.0,0.174],[45897.7,0.019]],[[45901.4,8.574],[45902.6,0.072],[45902.7,0.189],[45902.8,2.2],[45903.1,0.005]]]
["binance-futures","BTCUSDT",1648926415242,[[45917.2,8.905],[45917.1,0.033],[45917.0,6.901],[45915.9,0.001],[45915.6,0.249]],[[45917.3,0.295],[45919.0,0.004],[45921.8,0.025],[45923.2,0.066],[45933.6,6.316]]]
["binance-futures","BTCUSDT",1648926443955,[[45919.6,0.689],[45919.3,0.002],[45919.0,0.111],[45918.0,0.001],[45915.0,0.012]],[[45919.7,11.166],[45919.8,4.597],[45919.9,1.972],[45920.0,0.01],[45920.3,0.055]]]
["binance-futures","BTCUSDT",1648926472697,[[45899.6,0.187],[45898.2,0.001],[45897.6,0.055],[45896.3,0.5]],[[45899.7,10.465],[45899.9,0.003],[45900.0,0.007],[45900.1,6.574],[45900.2,0.003]]]
["binance-futures","BTCUSDT",1648926529542,[[45913.6,1.763],[45913.0,0.026],[45912.5,0.017],[45910.8,0.175],[45910.4,0.003]],[[45913.7,7.739],[45914.3,0.072],[45915.0,1.023],[45915.2,1.121],[45915.7,0.013]]]
["binance-futures","BTCUSDT",1648926558320,[[45909.6,2.464],[45908.6,0.072],[45908.3,0.022],[45907.9,2.2],[45905.0,0.001]],[[45909.7,3.365],[45911.2,0.001],[45912.7,0.007],[45912.9,0.165],[45913.0,0.157]]]
["binance-futures","BTCUSDT",1648926615414,[[45924.3,2.575],[45922.3,0.007],[45922.2,0.007],[45922.0,0.94],[45921.9,0.844]],[[45924.4,5.749],[45924.6,0.101],[45924.8,0.001],[45925.9,0.137],[45926.0,2.3]]]
["binance-futures","BTCUSDT",1648926644040,[[45922.6,6.647],[45922.5,0.888],[45922.4,1.292],[45922.3,0.001],[45921.6,0.132]],[[45922.7,6.35],[45923.0,0.001],[45923.5,0.072],[45923.6,0.055],[45923.7,0.001]]]
["binance-futures","BTCUSDT",1648926672917,[[45928.8,5.205],[45928.0,0.01],[45927.9,0.001],[45927.7,0.001],[45927.3,0.01]],[[45928.9,9.392],[45930.0,0.011],[45930.1,0.065],[45930.5,0.157],[45933.2,0.2]]]
["binance-futures","BTCUSDT",1648926730023,[[45931.5,17.242],[45931.4,1.675],[45931.1,6.725],[45930.5,0.081],[45926.7,0.2]],[[45931.6,0.022],[45931.8,0.183],[45932.1,1.41],[45933.8,0.012],[45935.9,0.001]]]
["binance-futures","BTCUSDT",1648926758859,[[45932.1,1.45],[45932.0,2.537],[45930.0,0.047],[45929.5,0.08],[45929.0,0.022]],[[45932.2,1.485],[45932.6,0.803],[45932.9,0.18],[45933.6,0.055],[45933.9,0.003]]]
["binance-futures","BTCUSDT",1648926815595,[[45931.4,9.338],[45931.3,0.072],[45931.1,0.055],[45931.0,0.2],[45930.5,0.078]],[[45931.5,0.142],[45933.8,0.012],[45934.1,0.022],[45935.0,0.071],[45936.0,0.05]]]
["binance-futures","BTCUSDT",1648926844382,[[45924.9,2.566],[45924.8,0.02],[45924.3,0.004],[45923.6,0.001],[45919.7,0.97]],[[45925.0,4.936],[45926.1,0.001],[45927.3,0.001],[45928.0,0.175],[45928.3,0.072]]]
["binance-futures","BTCUSDT",1648926915064,[[45948.3,1.196],[45946.9,0.013],[45946.8,0.003],[45943.2,0.022],[45943.1,0.075]],[[45948.4,21.019],[45949.0,0.127],[45949.1,0.59],[45949.2,1.03],[45949.5,0.201]]]
["binance-futures","BTCUSDT",1648926930068,[[45946.1,0.952],[45944.6,0.001],[45942.5,0.004],[45942.2,0.089],[45942.1,1.077]],[[45946.2,13.918],[45946.3,0.87],[45946.8,0.055],[45946.9,2.2],[45947.1,0.175]]]
["binance-futures","BTCUSDT",1648927000927,[[45965.5,3.493],[45964.9,2.968],[45964.5,0.131],[45962.0,0.072],[45960.5,0.206]],[[45965.6,1.792],[45966.2,0.017],[45967.0,1.2],[45967.2,0.001],[45967.3,0.175]]]
["binance-futures","BTCUSDT",1648927029667,[[45958.0,0.05],[45955.8,0.035],[45954.2,0.304],[45951.7,0.2]],[[45958.1,5.544],[45958.2,0.055],[45958.3,0.008],[45958.9,0.072],[45959.0,0.174]]]
["binance-futures","BTCUSDT",1648927087037,[[45960.7,7.03],[45960.2,0.174],[45960.1,2.08],[45959.6,0.001],[45959.5,0.057]],[[45960.8,5.806],[45961.0,0.022],[45962.1,0.006],[45964.6,0.973],[45965.4,1.401]]]
["binance-futures","BTCUSDT",1648927115735,[[45959.0,1.409],[45958.0,2.213],[45956.8,0.131],[45956.6,0.262],[45956.5,0.022]],[[45959.1,3.369],[45959.4,1.829],[45961.4,0.067],[45961.5,0.007],[45962.9,0.567]]]
["binance-futures","BTCUSDT",1648927172768,[[45970.5,7.565],[45970.3,1.944],[45970.0,1.234],[45969.9,0.013],[45969.3,1.084]],[[45970.6,1.078],[45971.4,0.219],[45971.5,0.022],[45972.5,0.004],[45972.7,0.088]]]
["binance-futures","BTCUSDT",1648927201420,[[45970.8,0.962],[45970.6,0.086],[45970.5,0.094],[45965.8,0.071]],[[45970.9,9.949],[45971.0,1.01],[45971.8,0.072],[45972.4,0.157],[45972.5,0.019]]]
["binance-futures","BTCUSDT",1648927230111,[[45960.0,18.308],[45959.9,0.514],[45959.8,0.072],[45959.7,0.174],[45959.6,0.121]],[[45960.1,0.759],[45960.3,1.024],[45963.4,0.028],[45964.2,0.006],[45964.5,0.055]]]
["binance-futures","BTCUSDT",1648927272277,[[45964.8,0.869],[45964.3,0.869],[45963.0,0.511],[45962.9,0.205],[45962.8,0.511]],[[45964.9,0.001],[45965.6,0.022],[45975.9,0.025],[45978.3,0.218],[46011.3,0.048]]]
["binance-futures","BTCUSDT",1648927315579,[[45990.1,12.349],[45989.4,0.174],[45989.0,0.001],[45988.5,1.0],[45986.9,0.212]],[[45990.2,2.997],[45991.1,0.555],[45991.5,0.007],[45991.6,1.18],[45991.8,0.008]]]
["binance-futures","BTCUSDT",1648927372428,[[46012.7,10.748],[46012.6,0.392],[46012.5,1.304],[46012.4,3.387],[46012.3,0.326]],[[46012.8,1.796],[46013.6,0.008],[46013.9,0.1],[46014.0,0.001],[46014.8,2.579]]]
["binance-futures","BTCUSDT",1648927402087,[[46017.6,2.72],[46017.4,2.27],[46016.3,0.001],[46013.8,0.408],[46013.6,0.139]],[[46017.7,2.784],[46017.9,0.01],[46019.2,0.001],[46019.9,0.006],[46020.4,0.055]]]
["binance-futures","BTCUSDT",1648927430896,[[46013.0,6.77],[46012.8,1.847],[46012.7,0.081],[46012.6,0.018],[46010.2,0.174]],[[46013.1,3.266],[46013.6,0.007],[46014.2,0.001],[46017.8,0.002],[46019.0,0.091]]]
["binance-futures","BTCUSDT",1648927487686,[[46089.9,14.154],[46089.8,1.15],[46089.7,4.453],[46089.6,1.733],[46089.4,0.458]],[[46090.0,4.321],[46090.1,0.025],[46090.3,0.001],[46090.5,0.031],[46091.1,0.072]]]
["binance-futures","BTCUSDT",1648927518732,[[46094.8,2.315],[46094.7,0.2],[46094.5,0.56],[46093.2,1.457],[46091.7,0.34]],[[46094.9,3.331],[46095.0,0.415],[46096.0,0.2],[46096.3,0.066],[46097.0,0.407]]]
["binance-futures","BTCUSDT",1648927589356,[[46111.3,0.072],[46111.2,0.156],[46108.3,0.017],[46107.5,0.279],[46107.4,0.2]],[[46111.4,6.534],[46111.5,2.921],[46112.2,0.582],[46112.5,0.538],[46112.8,0.174]]]
["binance-futures","BTCUSDT",1648927604281,[[46110.9,0.071],[46110.5,0.168],[46110.1,0.115],[46110.0,0.64],[46095.8,0.16]],[[46111.0,6.485],[46111.1,0.028],[46112.8,0.207],[46113.6,0.016],[46114.4,0.131]]]
["binance-futures","BTCUSDT",1648927675387,[[46077.2,0.105],[46076.7,0.225],[46076.5,15.509],[46076.4,0.621],[46076.3,0.587]],[[46077.4,0.182],[46079.6,0.61],[46080.7,0.001],[46081.6,0.001],[46082.4,0.076]]]
["binance-futures","BTCUSDT",1648927690412,[[46094.9,0.838],[46094.8,0.6],[46093.9,0.001],[46093.4,0.001],[46090.9,0.329]],[[46095.0,15.425],[46095.1,10.411],[46095.7,1.756],[46095.8,0.756],[46096.3,0.304]]]
["binance-futures","BTCUSDT",1648927761073,[[46062.5,0.046],[46061.4,0.001],[46060.5,0.066],[46059.3,0.131],[46059.2,0.131]],[[46062.6,12.248],[46062.7,11.618],[46062.9,3.506],[46063.2,2.687],[46063.8,0.828]]]
["binance-futures","BTCUSDT",1648927789646,[[46082.2,0.213],[46081.0,0.001],[46080.3,0.001],[46079.1,0.2],[46078.9,0.071]],[[46082.7,22.576],[46082.8,0.654],[46082.9,1.16],[46083.1,0.122],[46083.2,10.546]]]
["binance-futures","BTCUSDT",1648927847473,[[46073.0,16.232],[46072.9,0.175],[46072.8,0.055],[46072.7,0.304],[46072.6,0.619]],[[46073.1,2.376],[46074.0,0.746],[46074.3,0.852],[46074.7,1.195],[46076.7,0.001]]]
["binance-futures","BTCUSDT",1648927876223,[[46087.4,9.594],[46087.3,0.444],[46086.7,0.131],[46086.3,0.131],[46085.2,0.131]],[[46087.5,1.288],[46087.8,0.568],[46088.0,0.088],[46089.6,0.127],[46089.7,0.001]]]
["binance-futures","BTCUSDT",1648927904964,[[46069.5,13.207],[46069.4,2.2],[46069.1,1.69],[46068.8,0.012],[46068.7,0.325]],[[46069.6,0.022],[46070.0,0.059],[46071.3,0.21],[46072.8,0.012],[46072.9,0.007]]]
["binance-futures","BTCUSDT",1648927961787,[[46089.9,11.981],[46089.4,0.174],[46088.1,1.585],[46088.0,2.2]],[[46090.0,2.891],[46091.4,0.055],[46091.5,0.589],[46093.3,0.572],[46093.4,2.272]]]
["binance-futures","BTCUSDT",1648927990534,[[46087.9,2.416],[46087.5,0.026],[46087.4,1.861],[46087.1,0.028],[46085.6,0.001]],[[46088.0,7.218],[46088.6,0.001],[46089.2,0.055],[46090.3,0.31],[46090.6,0.005]]]
["binance-futures","BTCUSDT",1648928047347,[[46100.2,1.866],[46100.1,0.059],[46100.0,22.887],[46099.9,0.008],[46099.8,1.0]],[[46100.3,8.395],[46100.8,6.412],[46107.1,0.655],[46123.3,0.028],[46125.0,0.175]]]
["binance-futures","BTCUSDT",1648928076095,[[46119.9,13.011],[46119.7,2.056],[46118.4,2.315],[46117.9,0.005]],[[46120.0,7.685],[46120.8,0.001],[46121.0,0.036],[46121.7,4.889],[46122.5,0.174]]]
["binance-futures","BTCUSDT",1648928104368,[[46196.0,1.389],[46195.0,2.098],[46190.7,4.165],[46190.3,0.16],[46190.2,0.541]],[[46198.5,5.915],[46198.9,0.002],[46200.0,12.195],[46200.5,0.001],[46200.8,0.32]]]
["binance-futures","BTCUSDT",1648928166985,[[46162.3,8.077],[46160.6,0.142],[46160.5,0.005],[46160.4,0.022],[46159.3,0.072]],[[46162.4,1.396],[46162.5,0.501],[46164.7,0.143],[46164.8,2.2],[46166.5,0.055]]]
["binance-futures","BTCUSDT",1648928195889,[[46180.2,3.774],[46180.0,1.954],[46179.8,0.552],[46178.0,0.131],[46177.8,0.022]],[[46180.3,8.319],[46180.5,0.055],[46180.6,0.066],[46180.7,2.499],[46185.0,0.16]]]
["binance-futures","BTCUSDT",1648928253803,[[46140.0,9.514],[46138.5,0.002],[46138.2,0.108],[46137.6,0.266],[46133.9,0.693]],[[46140.1,2.957],[46142.4,0.115],[46142.5,2.172],[46143.9,0.02],[46145.7,0.224]]]
["binance-futures","BTCUSDT",1648928283600,[[46135.0,4.79],[46134.5,0.001],[46134.2,0.014],[46133.9,0.133],[46133.7,0.004]],[[46135.1,6.407],[46135.2,0.058],[46135.3,3.072],[46135.4,0.325],[46135.5,0.169]]]
["binance-futures","BTCUSDT",1648928355631,[[46182.1,27.851],[46182.0,1.745],[46181.9,0.055],[46181.8,0.032],[46181.7,11.527]],[[46182.2,0.633],[46182.3,1.094],[46183.8,0.001],[46187.8,0.018],[46187.9,0.035]]]
["binance-futures","BTCUSDT",1648928370918,[[46190.7,5.971],[46190.6,0.325],[46190.3,0.23],[46190.2,2.235],[46188.3,0.26]],[[46190.8,26.182],[46191.5,0.072],[46191.6,1.07],[46191.8,1.271],[46192.1,0.055]]]
["binance-futures","BTCUSDT",1648928428066,[[46177.0,2.672],[46176.7,0.009],[46174.0,0.12],[46173.1,0.003],[46173.0,0.28]],[[46177.1,3.886],[46178.2,0.055],[46178.4,0.001],[46179.6,0.005],[46179.9,0.088]]]
["binance-futures","BTCUSDT",1648928473286,[[46156.1,2.831],[46154.7,1.681],[46153.1,0.058],[46152.3,0.446],[46151.7,0.107]],[[46156.2,12.199],[46157.2,0.072],[46157.9,2.0],[46158.1,2.2],[46159.9,0.054]]]
["binance-futures","BTCUSDT",1648928531387,[[46144.2,2.616],[46143.4,0.001],[46140.1,0.004],[46139.8,2.2],[46138.5,0.153]],[[46144.3,11.619],[46144.4,0.621],[46144.5,0.072],[46144.6,2.037],[46145.9,0.055]]]
["binance-futures","BTCUSDT",1648928560800,[[46139.0,6.804],[46138.4,0.002],[46136.5,0.188],[46135.9,0.119],[46135.3,0.3]],[[46139.1,9.066],[46140.1,0.001],[46141.0,0.174],[46141.4,0.072],[46142.3,0.055]]]
["binance-futures","BTCUSDT",1648928618344,[[46171.6,0.177]],[[46175.1,10.399],[46175.2,0.072],[46175.3,1.327],[46175.5,0.6],[46179.8,0.176]]]
["binance-futures","BTCUSDT",1648928647387,[[46145.7,0.059],[46143.3,0.007],[46143.2,0.507],[46141.7,0.001],[46141.5,0.002]],[[46145.8,11.941],[46146.1,4.273],[46147.0,0.2],[46147.3,0.201],[46147.4,0.055]]]
["binance-futures","BTCUSDT",1648928676606,[[46146.9,9.06],[46146.4,0.3],[46146.0,1.755],[46144.7,0.02],[46144.6,0.007]],[[46147.0,1.646],[46149.3,0.072],[46149.5,0.647],[46150.3,0.055],[46150.4,0.001]]]
["binance-futures","BTCUSDT",1648928735424,[[46158.2,1.216],[46158.0,0.064],[46157.9,0.174],[46155.3,0.064],[46155.0,0.019]],[[46158.3,3.604],[46161.4,0.001],[46161.7,0.131],[46161.8,0.611],[46163.2,0.001]]]
["binance-futures","BTCUSDT",1648928765660,[[46154.2,4.006],[46154.0,0.002],[46153.9,0.185],[46153.3,0.047],[46152.6,0.393]],[[46154.3,9.11],[46155.5,0.001],[46156.9,0.002],[46157.2,0.675],[46158.0,1.755]]]
["binance-futures","BTCUSDT",1648928825126,[[46143.5,0.933],[46143.4,0.001],[46143.0,0.013],[46141.5,0.001],[46140.5,0.018]],[[46143.6,10.237],[46143.7,0.055],[46143.8,0.004],[46143.9,2.132],[46144.0,0.174]]]
["binance-futures","BTCUSDT",1648928854609,[[46149.2,2.337],[46148.9,0.057],[46148.5,0.16],[46148.4,2.285],[46145.7,0.41]],[[46149.3,1.725],[46149.6,0.001],[46153.4,0.001],[46153.7,0.082],[46171.5,0.002]]]
["binance-futures","BTCUSDT",1648928883898,[[46135.8,10.586],[46135.7,0.174],[46135.0,1.07],[46134.9,0.002],[46131.3,2.184]],[[46135.9,2.291],[46136.0,1.627],[46136.2,1.676],[46138.1,0.001],[46138.2,0.402]]]
["binance-futures","BTCUSDT",1648928941866,[[46097.7,0.478],[46097.4,0.585],[46097.1,0.002],[46097.0,0.005],[46096.9,0.002]],[[46097.8,8.377],[46098.5,2.206],[46098.8,0.001],[46099.7,0.174],[46100.8,0.395]]]
["binance-futures","BTCUSDT",1648928971292,[[46121.8,3.479],[46121.7,1.04],[46121.5,0.026],[46121.4,1.795],[46121.2,0.007]],[[46121.9,9.764],[46122.0,0.054],[46122.5,0.072],[46122.6,0.055],[46122.7,0.053]]]
["binance-futures","BTCUSDT",1648929043712,[[46134.1,1.476],[46133.2,0.342],[46130.1,0.325],[46129.9,0.58],[46128.0,0.286]],[[46134.2,9.848],[46136.1,0.072],[46136.2,0.174],[46136.4,0.055],[46136.5,0.001]]]
["binance-futures","BTCUSDT",1648929059348,[[46134.1,1.826],[46133.2,0.211],[46132.3,0.001],[46131.9,0.022],[46130.3,0.072]],[[46134.2,10.852],[46136.2,0.055],[46136.6,0.174],[46136.8,2.259],[46136.9,0.137]]]
["binance-futures","BTCUSDT",1648929132283,[[46112.9,8.72],[46112.1,2.287],[46111.6,1.148],[46111.5,0.066],[46111.1,1.27]],[[46113.0,3.401],[46113.3,2.493],[46115.3,0.055],[46116.3,1.003],[46117.2,0.004]]]
["binance-futures","BTCUSDT",1648929147458,[[46112.5,1.157],[46112.2,1.347],[46112.1,0.087],[46111.6,0.019],[46105.9,0.108]],[[46112.6,11.089],[46113.0,0.174],[46113.1,2.461],[46114.2,0.055],[46114.3,0.072]]]
["binance-futures","BTCUSDT",1648929220087,[[46146.1,2.77],[46146.0,0.034],[46145.6,4.284],[46145.3,1.233],[46141.4,0.012]],[[46146.2,1.799],[46147.4,0.001],[46147.9,0.108],[46148.0,1.571],[46148.1,2.2]]]
["binance-futures","BTCUSDT",1648929249426,[[46131.8,1.175],[46131.1,0.066],[46130.9,0.132],[46130.7,0.02],[46128.9,0.174]],[[46131.9,1.195],[46132.8,2.368],[46132.9,0.344],[46135.5,0.076],[46136.4,0.432]]]
["binance-futures","BTCUSDT",1648929307530,[[46165.6,12.509],[46165.5,0.004],[46165.4,1.326],[46165.3,1.344],[46165.2,0.228]],[[46165.7,1.444],[46166.9,0.001],[46168.6,0.006],[46169.0,0.332],[46169.2,0.001]]]
["binance-futures","BTCUSDT",1648929336811,[[46160.0,0.155],[46159.9,0.002],[46159.8,0.01],[46158.0,0.1],[46157.1,0.007]],[[46160.1,15.536],[46160.2,0.004],[46162.3,0.8],[46162.4,6.651],[46204.6,2.24]]]
["binance-futures","BTCUSDT",1648929366171,[[46153.4,9.782],[46152.7,0.055],[46152.6,1.12],[46152.4,1.293],[46150.3,0.067]],[[46153.5,3.135],[46153.6,0.004],[46154.4,0.021],[46154.7,0.004],[46158.4,0.085]]]
["binance-futures","BTCUSDT",1648929425444,[[46149.9,2.773],[46149.3,2.029],[46149.0,0.001],[46147.0,0.015],[46146.5,0.006]],[[46150.0,12.086],[46150.1,0.068],[46150.8,1.707],[46151.7,1.326],[46153.2,0.026]]]
["binance-futures","BTCUSDT",1648929455281,[[46149.9,1.513],[46149.3,2.029],[46149.0,0.001],[46148.7,0.001],[46144.3,0.131]],[[46150.0,11.552],[46150.1,0.068],[46150.5,0.174],[46151.5,0.158],[46153.4,0.083]]]
["binance-futures","BTCUSDT",1648929514214,[[46146.0,10.644],[46144.4,0.055],[46144.3,0.081],[46144.0,0.157],[46143.7,0.054]],[[46146.1,3.356],[46146.2,0.058],[46147.0,0.072],[46147.1,2.55],[46147.7,0.096]]]
["binance-futures","BTCUSDT",1648929544334,[[46146.0,3.63],[46145.1,0.001],[46145.0,0.002],[46144.6,1.12],[46142.0,0.062]],[[46146.1,3.305],[46146.2,0.057],[46147.1,2.532],[46147.5,0.157],[46147.6,0.174]]]
["binance-futures","BTCUSDT",1648929573693,[[46125.8,2.736],[46124.2,0.001],[46123.6,0.072],[46123.5,0.232]],[[46125.9,7.276],[46126.0,0.466],[46126.2,0.752],[46126.3,1.18],[46126.5,0.004]]]
["binance-futures","BTCUSDT",1648929614213,[[46097.5,6.053],[46097.4,0.193],[46097.3,0.567],[46096.7,0.032],[46096.0,0.584]],[[46097.6,0.705],[46098.5,0.057],[46099.0,0.067],[46099.4,0.224],[46100.0,0.363]]]
["binance-futures","BTCUSDT",1648929661303,[[46102.4,2.026],[46102.3,1.614],[46101.9,0.565],[46101.0,0.001],[46098.0,0.008]],[[46102.5,9.215],[46102.7,0.013],[46103.7,0.022],[46103.8,2.2],[46103.9,0.055]]]
["binance-futures","BTCUSDT",1648929729749,[[46260.7,1.85],[46260.6,0.005],[46259.5,0.001],[46256.7,4.49],[46252.5,0.483]],[[46260.8,0.122],[46262.0,0.068],[46262.1,0.716],[46266.3,0.432],[46267.0,0.005]]]
["binance-futures","BTCUSDT",1648929763893,[[46221.9,4.521],[46221.6,0.057],[46221.5,0.065],[46221.4,1.652],[46213.0,0.602]],[[46222.0,2.939],[46222.2,0.022],[46222.3,1.413],[46222.8,1.132],[46225.4,0.072]]]
["binance-futures","BTCUSDT",1648929855238,[[46014.8,2.28],[46014.3,0.009],[46012.8,0.015],[46012.7,0.001],[46012.1,0.234]],[[46014.9,14.167],[46015.0,7.783],[46015.1,0.479],[46015.2,0.13],[46016.3,0.16]]]
["binance-futures","BTCUSDT",1648929875451,[[46077.7,0.265],[46077.4,0.005],[46077.2,0.006]],[[46078.0,3.2],[46078.3,3.206],[46078.4,4.363],[46078.7,2.472],[46078.8,0.818]]]
["binance-futures","BTCUSDT",1648929950920,[[46189.0,0.468],[46188.0,0.065],[46186.5,0.072],[46185.4,0.108],[46184.4,0.005]],[[46189.1,10.833],[46189.3,0.4],[46189.7,0.041],[46189.8,4.796],[46191.8,1.15]]]
["binance-futures","BTCUSDT",1648929987073,[[46266.7,6.578],[46266.3,4.64],[46266.1,0.796],[46265.7,0.027],[46264.9,0.005]],[[46266.8,0.44],[46267.7,0.022],[46270.5,0.021],[46271.1,0.005],[46271.4,0.614]]]
["binance-futures","BTCUSDT",1648930049091,[[46216.3,0.466],[46215.3,0.078],[46215.0,0.605],[46213.2,0.16],[46211.0,0.052]],[[46218.0,2.132],[46220.1,0.08],[46221.5,0.08],[46222.4,0.49],[46223.0,0.004]]]
["binance-futures","BTCUSDT",1648930078438,[[46240.3,6.914],[46240.2,0.488],[46239.7,0.626],[46239.6,3.661],[46239.1,1.678]],[[46240.4,0.743],[46245.5,0.027],[46245.6,1.434],[46245.7,4.267],[46246.0,0.005]]]
["binance-futures","BTCUSDT",1648930136544,[[46252.4,1.411],[46252.1,0.117],[46250.8,0.066],[46250.2,0.01],[46250.0,0.776]],[[46252.5,10.267],[46252.6,0.184],[46253.7,0.056],[46255.7,0.011],[46257.0,0.072]]]
["binance-futures","BTCUSDT",1648930165557,[[46224.3,6.174],[46224.1,0.3],[46223.9,0.406],[46223.4,0.136],[46220.6,0.943]],[[46224.4,1.079],[46229.4,0.2],[46229.9,0.07],[46230.1,0.289],[46230.2,0.325]]]
["binance-futures","BTCUSDT",1648930194722,[[46229.2,0.903],[46229.1,0.001],[46226.9,0.001],[46226.8,0.405],[46226.0,0.007]],[[46229.3,7.68],[46230.6,0.011],[46230.9,1.075],[46232.8,0.002],[46232.9,0.13]]]
["binance-futures","BTCUSDT",1648930253525,[[46219.9,14.503],[46219.8,0.119],[46219.4,0.072],[46219.3,0.055],[46219.2,1.823]],[[46220.0,0.136],[46220.1,0.004],[46220.8,0.108],[46224.0,0.007],[46224.1,0.5]]]
["binance-futures","BTCUSDT",1648930282997,[[46209.1,0.543],[46208.4,3.231],[46204.5,0.374],[46202.7,0.703],[46202.0,2.621]],[[46209.2,18.539],[46209.3,0.72],[46209.6,2.84],[46210.5,0.055],[46210.7,0.033]]]
["binance-futures","BTCUSDT",1648930312304,[[46211.8,5.9],[46211.7,0.325],[46210.2,1.28],[46209.8,4.874],[46209.5,2.95]],[[46211.9,0.769],[46213.1,0.057],[46214.9,0.299],[46215.2,0.055],[46215.3,0.016]]]
["binance-futures","BTCUSDT",1648930370553,[[46220.7,2.016],[46220.6,1.277],[46220.4,0.019],[46219.8,2.144],[46217.2,0.002]],[[46220.8,2.169],[46221.2,0.146],[46224.2,0.055],[46224.3,0.116],[46224.4,0.214]]]
["binance-futures","BTCUSDT",1648930399534,[[46229.7,11.404],[46229.6,0.004],[46229.0,0.001],[46227.8,0.055],[46227.6,0.524]],[[46229.8,1.555],[46230.0,0.174],[46232.8,0.004],[46233.0,0.007],[46235.1,0.24]]]
["binance-futures","BTCUSDT",1648930457795,[[46225.7,4.553],[46225.6,0.004],[46225.4,3.621],[46224.2,0.072],[46223.7,2.2]],[[46225.8,8.331],[46226.4,0.693],[46227.5,0.173],[46228.1,0.005],[46230.0,0.331]]]
["binance-futures","BTCUSDT",1648930487297,[[46220.1,0.312],[46220.0,0.065],[46217.6,0.003],[46216.4,0.094],[46216.3,0.002]],[[46220.2,34.188],[46220.3,8.03],[46221.0,0.055],[46221.1,0.173],[46223.7,0.005]]]
["binance-futures","BTCUSDT",1648930560314,[[46241.5,4.635],[46241.3,0.391],[46240.7,0.48],[46240.6,0.092],[46240.0,0.007]],[[46241.6,8.184],[46242.2,0.08],[46243.7,0.13],[46244.1,0.222],[46244.5,0.007]]]
["binance-futures","BTCUSDT",1648930576451,[[46269.1,10.839],[46269.0,0.005],[46264.4,0.055],[46262.0,0.074],[46257.6,0.004]],[[46269.2,0.228],[46269.6,0.07],[46270.3,0.007],[46273.2,0.066],[46273.3,0.007]]]
["binance-futures","BTCUSDT",1648930650916,[[46289.8,2.414],[46289.3,0.324],[46289.1,0.907],[46289.0,3.771],[46285.1,0.019]],[[46289.9,2.561],[46290.0,1.323],[46290.3,0.078],[46291.8,0.001],[46291.9,2.2]]]
["binance-futures","BTCUSDT",1648930666045,[[46274.4,0.052],[46273.0,0.006],[46272.8,0.13],[46272.1,0.008],[46269.9,0.07]],[[46274.5,14.46],[46275.0,0.16],[46275.1,0.605],[46275.6,0.81],[46275.7,0.011]]]
["binance-futures","BTCUSDT",1648930738162,[[46250.3,0.752],[46250.1,0.005],[46250.0,1.519],[46249.9,0.145],[46249.6,0.173]],[[46250.4,9.063],[46250.9,0.072],[46251.0,2.2],[46252.2,0.055],[46252.3,0.156]]]
["binance-futures","BTCUSDT",1648930767759,[[46236.1,8.915],[46236.0,7.903],[46235.9,0.127],[46235.8,1.438],[46235.0,6.534]],[[46236.2,0.334],[46237.8,0.001],[46239.2,0.022],[46239.3,0.071],[46239.7,0.001]]]
["binance-futures","BTCUSDT",1648930825600,[[46228.4,0.032],[46226.6,0.007],[46226.4,0.41],[46225.4,0.005],[46225.3,0.07]],[[46228.5,10.778],[46228.9,0.318],[46229.0,1.62],[46229.5,1.996],[46256.0,0.119]]]
["binance-futures","BTCUSDT",1648930837274,[[46222.9,6.584],[46222.8,0.405],[46221.5,0.055],[46221.4,1.365],[46220.9,1.0]],[[46223.0,1.834],[46223.1,0.026],[46223.8,1.375],[46226.3,0.001],[46244.4,0.4]]]
["binance-futures","BTCUSDT",1648930885113,[[46244.1,0.26],[46243.0,0.001],[46241.7,0.405],[46241.3,0.251],[46240.7,0.02]],[[46244.2,20.164],[46244.3,9.4],[46245.4,0.072],[46245.5,0.719],[46245.9,0.848]]]
["binance-futures","BTCUSDT",1648930943408,[[46235.2,0.328],[46234.1,0.165],[46233.4,0.103],[46232.0,0.119],[46231.5,0.249]],[[46235.3,14.007],[46235.5,0.055],[46235.6,0.072],[46236.1,1.781],[46236.3,0.047]]]
["binance-futures","BTCUSDT",1648930972919,[[46255.8,1.418],[46255.7,1.21],[46255.0,0.109],[46254.2,0.001],[46253.7,0.163]],[[46255.9,2.92],[46256.9,0.065],[46257.0,0.653],[46257.1,1.387],[46257.4,0.026]]]
["binance-futures","BTCUSDT",1648931031097,[[46264.3,0.227],[46262.0,0.001],[46260.0,0.13],[46259.3,0.11],[46259.0,0.2]],[[46264.4,16.244],[46264.5,0.839],[46264.9,2.26],[46265.3,0.139],[46302.7,0.003]]]
["binance-futures","BTCUSDT",1648931060303,[[46253.6,7.925],[46253.5,1.833],[46252.3,0.001],[46252.0,0.632],[46244.9,0.334]],[[46253.7,3.207],[46255.8,0.055],[46255.9,0.054],[46257.2,0.072],[46257.5,0.007]]]
["binance-futures","BTCUSDT",1648931090390,[[46253.6,7.048],[46253.5,2.294],[46253.1,3.085],[46251.5,0.055]],[[46253.7,2.038],[46255.1,0.34],[46255.8,0.072],[46256.0,0.008],[46258.6,0.005]]]
["binance-futures","BTCUSDT",1648931149429,[[46245.7,15.965],[46245.6,0.001],[46245.5,0.127],[46245.4,0.229],[46240.7,0.395]],[[46245.8,3.522],[46246.5,0.325],[46250.0,0.03],[46250.4,0.001],[46250.5,0.001]]]
["binance-futures","BTCUSDT",1648931179250,[[46269.1,3.189],[46268.9,1.893],[46267.8,0.196],[46260.7,0.108]],[[46269.2,10.308],[46269.4,0.06],[46269.5,0.346],[46269.8,0.072],[46272.3,0.011]]]
["binance-futures","BTCUSDT",1648931237980,[[46254.1,18.427],[46254.0,0.183],[46253.9,0.072],[46253.8,0.006],[46253.7,0.001]],[[46254.2,2.396],[46255.6,0.001],[46256.2,0.173],[46257.1,0.03],[46260.1,0.011]]]
["binance-futures","BTCUSDT",1648931267517,[[46266.6,1.226],[46265.0,0.001],[46262.4,0.022],[46262.3,0.07],[46260.6,0.065]],[[46266.7,13.065],[46266.8,0.055],[46266.9,0.072],[46267.1,0.054],[46267.2,0.135]]]
["binance-futures","BTCUSDT",1648931340771,[[46287.3,3.676],[46283.0,0.07],[46282.0,0.003],[46281.9,0.004],[46281.7,0.272]],[[46287.4,11.666],[46287.5,0.154],[46287.6,1.11],[46287.7,0.054],[46287.8,0.072]]]
["binance-futures","BTCUSDT",1648931356096,[[46277.7,11.441],[46277.3,0.001],[46277.2,4.813],[46275.6,0.055],[46275.4,0.001]],[[46277.8,1.777],[46279.0,0.001],[46280.0,0.156],[46280.6,0.216],[46280.9,0.173]]]
["binance-futures","BTCUSDT",1648931429018,[[46260.0,0.248],[46259.6,0.001],[46257.9,0.5],[46257.3,0.001],[46256.0,0.026]],[[46260.1,5.391],[46260.4,5.53],[46260.5,1.486],[46260.8,0.579],[46267.6,0.007]]]
["binance-futures","BTCUSDT",1648931461237,[[46179.9,21.176],[46179.6,9.876],[46179.5,0.047],[46179.2,0.004],[46178.6,1.0]],[[46180.0,0.129],[46180.9,0.001],[46182.0,0.001],[46183.5,0.007],[46183.6,0.043]]]
["binance-futures","BTCUSDT",1648931520896,[[46220.0,12.073],[46219.9,1.28],[46219.6,7.571],[46216.3,0.001],[46216.2,0.328]],[[46220.1,1.612],[46221.3,0.001],[46222.5,0.022],[46223.4,0.001],[46223.5,0.004]]]
["binance-futures","BTCUSDT",1648931550643,[[46220.8,0.126],[46220.2,0.084],[46220.0,0.254],[46219.7,0.003],[46216.7,0.001]],[[46220.9,28.077],[46221.0,7.95],[46221.1,4.93],[46221.2,2.587],[46221.3,2.935]]]
["binance-futures","BTCUSDT",1648931609993,[[46224.3,1.967],[46223.6,2.0],[46223.2,0.022],[46223.1,1.224],[46221.4,0.001]],[[46224.4,8.875],[46224.6,0.013],[46225.4,0.173],[46226.7,1.148],[46226.9,0.128]]]
["binance-futures","BTCUSDT",1648931640178,[[46224.3,4.122],[46223.1,1.224],[46221.3,0.85],[46220.9,0.081],[46219.9,0.033]],[[46224.4,11.393],[46224.6,1.391],[46225.3,1.215],[46225.7,0.055],[46226.8,0.004]]]
["binance-futures","BTCUSDT",1648931670266,[[46224.0,0.94],[46222.1,1.39],[46219.6,0.012],[46219.5,9.001],[46218.3,0.2]],[[46224.1,12.745],[46224.2,1.232],[46224.3,0.124],[46224.4,1.504],[46224.5,0.055]]]
["binance-futures","BTCUSDT",1648931730529,[[46224.0,14.175],[46222.8,0.051],[46222.5,2.2],[46221.5,0.027],[46221.3,0.001]],[[46224.1,1.855],[46224.3,0.053],[46224.4,0.017],[46225.4,0.001],[46227.6,0.022]]]
["binance-futures","BTCUSDT",1648931760939,[[46224.0,4.852],[46222.8,0.001],[46221.3,0.001],[46219.9,0.004]],[[46224.1,11.627],[46224.2,0.064],[46224.3,0.003],[46224.4,0.001],[46224.5,0.054]]]
["binance-futures","BTCUSDT",1648931790462,[[46254.4,6.299],[46254.3,0.054],[46253.8,0.022],[46253.7,2.2],[46252.9,0.001]],[[46254.5,3.871],[46254.6,0.055],[46254.7,0.126],[46255.0,0.015],[46256.4,0.821]]]
["binance-futures","BTCUSDT",1648931848982,[[46247.2,13.918],[46247.1,0.091],[46247.0,0.055],[46246.9,0.072],[46245.2,0.173]],[[46247.3,1.212],[46248.0,0.025],[46248.2,0.001],[46248.7,0.001],[46250.0,0.006]]]
["binance-futures","BTCUSDT",1648931878753,[[46247.2,14.513],[46247.1,0.153],[46247.0,0.18],[46246.1,0.127],[46246.0,0.001]],[[46247.3,1.269],[46247.9,0.025],[46248.2,0.001],[46248.4,0.009],[46248.7,0.001]]]
["binance-futures","BTCUSDT",1648931938065,[[46237.0,8.298],[46236.9,1.0],[46235.2,0.603],[46235.0,0.156],[46234.4,2.2]],[[46237.1,2.237],[46237.2,0.025],[46237.3,0.009],[46238.3,0.001],[46239.3,0.072]]]
["binance-futures","BTCUSDT",1648931967873,[[46237.0,6.227],[46236.9,1.0],[46236.1,0.002],[46235.7,2.2],[46235.5,0.055]],[[46237.1,2.56],[46237.2,0.025],[46237.3,0.009],[46238.3,0.001],[46239.6,0.309]]]
["binance-futures","BTCUSDT",1648932041094,[[46234.6,1.745],[46234.5,0.001],[46233.6,2.046],[46233.1,0.001],[46233.0,0.002]],[[46234.7,12.061],[46234.8,1.986],[46234.9,0.055],[46235.0,0.174],[46235.1,1.413]]]
["binance-futures","BTCUSDT",1648932080528,[[46233.6,1.267],[46233.1,0.001],[46232.4,0.001],[46229.3,0.034],[46229.2,0.122]],[[46233.7,14.262],[46233.8,0.35],[46233.9,0.038],[46234.0,0.015],[46234.1,0.072]]]
["binance-futures","BTCUSDT",1648932130291,[[46233.6,3.776],[46233.5,7.572],[46233.1,0.001],[46230.1,0.001],[46228.9,0.001]],[[46233.7,10.613],[46233.8,0.5],[46233.9,0.038],[46234.0,1.01],[46234.1,0.06]]]
["binance-futures","BTCUSDT",1648932145950,[[46233.6,3.639],[46233.5,7.58],[46233.1,0.001],[46229.7,2.2],[46228.9,0.001]],[[46233.7,10.22],[46233.8,0.502],[46233.9,0.038],[46234.0,1.01],[46234.2,0.043]]]
["binance-futures","BTCUSDT",1648932219272,[[46256.7,4.146],[46256.0,0.004],[46255.2,0.055],[46255.1,0.072],[46254.8,0.001]],[[46256.8,7.227],[46258.0,0.001],[46258.2,0.204],[46259.6,0.001],[46260.6,0.005]]]
["binance-futures","BTCUSDT",1648932248735,[[46242.6,11.394],[46242.5,0.216],[46242.4,0.072],[46242.3,0.055],[46242.0,0.001]],[[46242.7,3.32],[46242.8,0.671],[46242.9,1.28],[46248.0,0.043],[46248.1,0.279]]]
["binance-futures","BTCUSDT",1648932307903,[[46241.2,15.906],[46241.1,1.718],[46241.0,0.482],[46240.9,0.055],[46236.9,0.005]],[[46241.3,1.19],[46241.4,0.037],[46241.5,0.01],[46242.0,0.046],[46242.6,0.377]]]
["binance-futures","BTCUSDT",1648932337594,[[46250.1,1.693],[46248.9,0.001],[46247.8,0.001],[46247.7,0.001],[46246.8,0.003]],[[46250.2,9.495],[46250.6,0.065],[46250.9,0.173],[46251.3,0.066],[46262.8,0.101]]]
["binance-futures","BTCUSDT",1648932367099,[[46250.5,2.442],[46250.4,0.63],[46250.3,1.252],[46250.1,0.082],[46250.0,0.054]],[[46250.6,6.244],[46251.8,2.2],[46252.5,0.001],[46253.6,0.072],[46253.9,0.075]]]
["binance-futures","BTCUSDT",1648932426030,[[46274.8,10.56],[46274.4,2.2],[46273.9,0.001],[46273.0,0.157],[46272.5,4.363]],[[46274.9,3.354],[46275.0,0.044],[46275.3,0.001],[46276.2,0.103],[46278.3,0.072]]]
["binance-futures","BTCUSDT",1648932455997,[[46273.0,0.071],[46271.7,0.001],[46271.5,0.004],[46270.0,0.352],[46268.8,0.62]],[[46273.1,10.356],[46273.4,0.072],[46273.9,1.134],[46274.0,9.558],[46274.9,0.396]]]
["binance-futures","BTCUSDT",1648932515876,[[46270.9,14.221],[46270.8,0.173],[46270.6,0.055],[46270.5,0.327],[46247.7,0.007]],[[46271.0,1.072],[46271.3,0.001],[46273.0,0.784],[46273.6,0.104],[46274.2,0.026]]]
["binance-futures","BTCUSDT",1648932545519,[[46265.5,28.063],[46265.4,0.001],[46264.1,0.13],[46262.7,0.005],[46262.2,0.001]],[[46265.6,9.71],[46266.7,0.072],[46266.8,0.001],[46266.9,0.771],[46272.1,0.004]]]
["binance-futures","BTCUSDT",1648932575422,[[46270.6,14.131],[46270.5,0.055],[46270.4,0.719],[46270.2,0.535],[46269.8,6.858]],[[46270.7,0.785],[46270.8,1.996],[46272.4,0.049],[46274.8,0.006],[46278.1,0.007]]]
["binance-futures","BTCUSDT",1648932634055,[[46281.2,2.613],[46280.4,1.81],[46279.2,0.201],[46279.1,0.001],[46278.0,0.001]],[[46281.3,9.803],[46281.4,0.001],[46281.6,0.173],[46281.8,0.072],[46281.9,0.104]]]
["binance-futures","BTCUSDT",1648932664250,[[46254.5,1.244],[46254.4,0.036],[46254.2,0.16],[46253.9,0.017],[46253.8,0.081]],[[46254.6,0.001],[46255.5,0.065],[46257.0,0.096],[46257.3,1.302],[46257.6,0.05]]]
["binance-futures","BTCUSDT",1648932722566,[[46245.1,11.485],[46245.0,0.684],[46244.4,0.021],[46244.0,0.173],[46243.6,0.022]],[[46245.2,0.605],[46246.4,0.001],[46246.9,0.004],[46247.1,2.067],[46247.5,0.969]]]
["binance-futures","BTCUSDT",1648932751977,[[46261.8,1.682],[46260.1,0.001],[46259.1,0.001],[46257.4,0.022],[46256.2,0.086]],[[46261.9,15.191],[46262.0,0.109],[46262.1,1.63],[46262.2,0.054],[46262.3,0.072]]]
["binance-futures","BTCUSDT",1648932824501,[[46228.7,4.674],[46228.6,0.004],[46227.9,0.025],[46227.5,0.001],[46227.2,0.038]],[[46228.8,2.077],[46229.0,0.001],[46229.2,0.067],[46229.3,0.173],[46229.4,0.235]]]
["binance-futures","BTCUSDT",1648932839690,[[46236.6,13.981],[46236.5,0.33],[46235.6,2.337],[46235.3,0.022],[46234.5,0.157]],[[46236.7,0.116],[46237.6,0.001],[46238.4,0.043],[46241.0,0.003],[46241.3,0.066]]]
["binance-futures","BTCUSDT",1648932914193,[[46171.6,5.527],[46170.5,0.4],[46169.4,1.01],[46169.3,0.022],[46169.2,0.13]],[[46171.7,0.096],[46171.8,1.272],[46173.1,0.092],[46174.0,0.001],[46176.2,0.005]]]
["binance-futures","BTCUSDT",1648932945788,[[46159.3,0.018],[46159.2,12.374],[46159.1,3.096],[46159.0,0.646],[46158.9,9.314]],[[46159.7,0.027],[46163.1,0.022],[46164.1,0.5],[46164.8,0.012],[46166.8,0.089]]]
["binance-futures","BTCUSDT",1648933004983,[[46183.8,0.013],[46183.3,0.007],[46182.4,0.022],[46182.3,1.326],[46180.2,0.021]],[[46183.9,33.925],[46184.0,11.261],[46184.1,1.265],[46184.2,1.233],[46184.3,0.186]]]
["binance-futures","BTCUSDT",1648933034631,[[46147.3,3.895],[46146.2,0.13],[46142.4,0.001],[46142.1,0.07],[46140.8,0.011]],[[46147.4,4.285],[46147.6,0.165],[46147.7,1.777],[46150.0,0.004],[46152.3,0.011]]]
["binance-futures","BTCUSDT",1648933093927,[[46141.5,8.477],[46141.0,0.018],[46140.9,0.174],[46140.6,1.0],[46140.5,0.001]],[[46141.6,1.825],[46143.9,0.001],[46145.6,0.001],[46146.0,0.075],[46152.2,1.099]]]
["binance-futures","BTCUSDT",1648933123247,[[46175.7,9.721],[46174.5,0.001],[46173.5,0.57],[46173.2,0.007],[46173.1,4.316]],[[46175.8,9.624],[46175.9,0.055],[46176.0,2.272],[46177.0,0.001],[46177.7,0.156]]]
["binance-futures","BTCUSDT",1648933152724,[[46155.7,10.743],[46155.6,0.004],[46155.2,1.143],[46155.1,0.325],[46153.9,0.022]],[[46155.8,1.21],[46156.0,0.633],[46156.1,1.168],[46157.5,0.3],[46160.8,0.2]]]
["binance-futures","BTCUSDT",1648933210994,[[46159.3,1.232],[46159.2,0.044],[46158.8,0.059],[46156.9,0.12],[46156.8,0.174]],[[46159.4,12.995],[46160.0,0.046],[46160.7,0.055],[46160.8,1.742],[46162.4,0.174]]]
["binance-futures","BTCUSDT",1648933263995,[[46170.9,0.314],[46169.7,0.001],[46169.4,0.002],[46169.3,0.067],[46168.4,1.0]],[[46171.0,5.504],[46171.6,0.531],[46172.0,0.003],[46173.2,0.001],[46174.0,0.006]]]
["binance-futures","BTCUSDT",1648933270154,[[46168.6,3.833],[46168.5,0.007],[46168.4,0.055],[46168.3,1.0],[46167.7,0.174]],[[46168.7,2.469],[46168.8,0.643],[46168.9,1.623],[46170.9,0.029],[46179.5,0.104]]]
["binance-futures","BTCUSDT",1648933328333,[[46107.2,6.406],[46107.1,0.222],[46106.8,1.697],[46106.6,0.213],[46106.5,0.736]],[[46107.3,3.909],[46107.4,0.022],[46107.9,1.03],[46108.5,0.001],[46109.2,0.612]]]
["binance-futures","BTCUSDT",1648933358683,[[46101.6,2.487],[46101.5,0.228],[46100.9,0.198],[46099.2,0.022],[46098.8,0.142]],[[46101.7,6.325],[46102.7,0.055],[46102.9,1.825],[46103.0,0.174],[46105.8,0.246]]]
["binance-futures","BTCUSDT",1648933416763,[[46137.4,8.823],[46137.2,0.829],[46135.2,0.125],[46135.1,2.578]],[[46137.5,9.605],[46137.7,0.002],[46138.4,0.006],[46139.0,1.946],[46139.8,0.056]]]
["binance-futures","BTCUSDT",1648933446020,[[46108.1,5.146],[46106.8,0.391],[46106.3,0.002],[46105.2,0.165]],[[46108.2,1.414],[46108.9,0.61],[46109.3,0.019],[46111.0,0.028],[46112.0,0.001]]]
["binance-futures","BTCUSDT",1648933518547,[[46083.5,2.524],[46083.2,0.022],[46081.6,0.03],[46081.5,0.001],[46077.8,0.011]],[[46083.6,4.299],[46083.8,0.174],[46084.9,0.688],[46085.4,0.3],[46085.9,0.001]]]
["binance-futures","BTCUSDT",1648933533831,[[46083.6,5.189],[46083.5,1.374],[46083.3,0.024],[46083.1,0.085],[46079.9,0.254]],[[46083.7,8.475],[46084.1,0.174],[46085.9,0.072],[46086.0,0.115],[46086.1,1.208]]]
["binance-futures","BTCUSDT",1648933606886,[[46132.1,3.489],[46132.0,0.079],[46131.2,0.202],[46130.2,0.066],[46129.9,0.171]],[[46132.2,8.36],[46132.3,0.054],[46132.5,0.174],[46132.6,0.054],[46132.8,0.055]]]
["binance-futures","BTCUSDT",1648933622362,[[46139.9,11.335],[46139.5,0.5],[46139.1,1.986],[46139.0,0.096],[46138.9,5.363]],[[46140.0,0.252],[46140.5,0.001],[46140.8,0.001],[46141.3,0.001],[46144.0,0.507]]]
["binance-futures","BTCUSDT",1648933694108,[[46112.9,0.078],[46112.7,0.001],[46111.8,0.066],[46110.8,0.091],[46108.3,0.133]],[[46113.0,12.446],[46113.4,0.055],[46113.5,0.548],[46114.7,1.157],[46116.8,0.533]]]
["binance-futures","BTCUSDT",1648933723692,[[46118.4,2.285],[46118.3,2.077],[46118.1,2.173],[46116.6,0.157],[46115.8,0.033]],[[46118.5,7.98],[46118.8,0.055],[46118.9,0.022],[46119.0,0.292],[46119.2,0.668]]]
["binance-futures","BTCUSDT",1648933782418,[[46132.7,1.002],[46131.6,0.072],[46130.7,0.174],[46130.5,0.298],[46129.9,0.65]],[[46132.8,10.666],[46133.1,0.608],[46133.2,1.333],[46133.5,0.174],[46135.1,0.441]]]
["binance-futures","BTCUSDT",1648933811739,[[46116.3,0.155],[46115.0,0.318],[46114.0,0.001],[46112.0,0.001],[46111.6,0.002]],[[46116.4,11.361],[46116.6,0.005],[46116.7,0.048],[46117.8,0.5],[46118.0,0.233]]]
["binance-futures","BTCUSDT",1648933841099,[[46100.0,4.502],[46099.9,0.003],[46097.8,2.266],[46097.1,0.072]],[[46100.1,4.328],[46100.2,0.326],[46100.3,0.048],[46100.6,0.564],[46100.7,1.455]]]
["binance-futures","BTCUSDT",1648933900396,[[46117.8,9.002],[46116.3,1.28],[46115.9,0.871],[46115.0,0.089],[46113.4,0.055]],[[46117.9,7.404],[46118.4,0.174],[46119.2,0.006],[46119.5,0.157],[46119.8,0.072]]]
["binance-futures","BTCUSDT",1648933930235,[[46110.9,8.293],[46110.8,0.449],[46110.7,0.037],[46109.3,0.055],[46109.2,1.2]],[[46111.0,0.399],[46111.3,0.001],[46113.8,0.007],[46113.9,0.016],[46114.8,0.006]]]
["binance-futures","BTCUSDT",1648933989918,[[46114.9,4.98],[46114.1,0.109],[46113.6,0.066],[46113.1,0.055],[46112.9,0.007]],[[46115.0,8.524],[46115.1,0.235],[46115.4,0.055],[46116.1,0.006],[46116.2,1.22]]]
["binance-futures","BTCUSDT",1648934019836,[[46114.5,14.719],[46108.9,0.208],[46107.9,2.201],[46106.2,0.002],[46084.5,0.2]],[[46114.6,10.593],[46114.7,0.054],[46114.9,0.079],[46115.0,5.993],[46116.0,0.006]]]
["binance-futures","BTCUSDT",1648934049647,[[46101.9,11.808],[46101.8,8.708],[46100.8,0.127],[46100.7,0.174]],[[46102.0,0.092],[46105.4,0.007],[46105.5,0.012],[46105.7,0.5],[46106.1,0.025]]]
["binance-futures","BTCUSDT",1648934108771,[[46109.7,6.935],[46109.6,0.008],[46109.2,2.16],[46107.6,0.109],[46106.5,0.055]],[[46109.8,2.136],[46109.9,0.021],[46110.3,0.001],[46111.2,0.174],[46111.8,0.043]]]
["binance-futures","BTCUSDT",1648934138295,[[46098.2,5.29],[46097.8,0.127],[46097.4,0.078],[46097.3,2.94],[46088.4,0.002]],[[46098.3,0.196],[46099.6,0.043],[46099.7,0.158],[46099.9,0.004],[46100.5,0.006]]]
["binance-futures","BTCUSDT",1648934212171,[[46093.5,6.876],[46093.3,0.12],[46093.0,0.143],[46091.7,0.001],[46089.9,0.017]],[[46093.6,2.181],[46094.2,1.07],[46095.0,0.007],[46095.4,0.174],[46095.6,0.072]]]
["binance-futures","BTCUSDT",1648934227850,[[46093.5,2.775],[46093.1,0.072],[46093.0,0.033],[46091.2,0.001],[46091.0,0.072]],[[46093.6,8.901],[46094.0,0.174],[46096.0,1.116],[46096.7,0.005],[46097.3,0.025]]]
["binance-futures","BTCUSDT",1648934301341,[[46079.2,1.639],[46076.6,1.739],[46075.1,0.055],[46074.4,0.002],[46074.1,0.288]],[[46079.3,1.924],[46079.7,1.549],[46080.4,0.094],[46082.4,0.242],[46102.3,0.293]]]
["binance-futures","BTCUSDT",1648934316815,[[46095.4,8.724],[46095.1,0.174],[46094.3,0.326],[46092.2,0.06],[46091.7,0.22]],[[46095.5,1.201],[46097.3,0.072],[46098.0,0.1],[46098.2,0.023],[46100.9,0.012]]]
["binance-futures","BTCUSDT",1648934390876,[[46101.4,9.054],[46100.5,0.055],[46100.4,0.072],[46100.3,0.073],[46100.0,0.063]],[[46101.5,0.628],[46102.8,0.022],[46103.8,0.001],[46103.9,0.007],[46105.3,0.012]]]
["binance-futures","BTCUSDT",1648934400277,[[46103.8,1.753],[46101.7,0.007],[46101.5,0.125],[46101.4,2.695],[46091.5,0.451]],[[46103.9,4.305],[46104.0,2.3],[46104.1,0.185],[46104.7,0.174],[46105.7,0.3]]]
["binance-futures","BTCUSDT",1648934479115,[[46054.2,4.631],[46053.0,0.174],[46052.8,0.136],[46051.1,0.382],[46050.5,0.024]],[[46054.3,0.115],[46054.6,1.04],[46055.0,0.26],[46055.9,0.018],[46059.6,0.007]]]
["binance-futures","BTCUSDT",1648934509097,[[46056.0,0.556],[46054.3,0.06],[46053.5,0.24],[46053.2,0.006],[46003.5,0.065]],[[46056.1,2.774],[46056.2,0.5],[46056.4,1.645],[46056.7,0.203],[46056.8,0.615]]]
["binance-futures","BTCUSDT",1648934568367,[[46056.8,4.056],[46054.9,1.311],[46054.7,0.101],[46033.7,0.002]],[[46056.9,0.156],[46058.3,0.165],[46058.4,0.065],[46058.5,0.066],[46058.6,0.723]]]
["binance-futures","BTCUSDT",1648934598323,[[46054.0,2.318],[46053.0,0.229],[46052.6,0.174],[46052.0,0.022],[46051.9,0.174]],[[46054.1,7.702],[46055.0,0.588],[46055.3,0.174],[46056.1,0.013],[46058.3,0.236]]]
["binance-futures","BTCUSDT",1648934628297,[[46047.7,2.703],[46045.3,0.058],[46045.1,0.007],[46045.0,0.593],[46044.7,0.212]],[[46047.8,1.751],[46049.3,0.023],[46049.8,0.157],[46050.0,0.174],[46050.3,0.072]]]
["binance-futures","BTCUSDT",1648934687236,[[46043.9,0.51],[46042.3,0.077],[46041.9,0.131],[46041.4,0.022],[46041.3,0.066]],[[46044.0,11.595],[46044.1,0.38],[46044.2,1.961],[46044.3,0.072],[46044.4,0.136]]]
["binance-futures","BTCUSDT",1648934716610,[[46029.9,0.086],[46028.9,0.06],[46028.8,0.62],[46026.3,0.007],[46026.2,0.326]],[[46030.0,1.79],[46031.5,0.022],[46031.6,0.072],[46032.0,0.055],[46032.3,0.174]]]
["binance-futures","BTCUSDT",1648934746174,[[46031.8,3.997],[46030.8,1.941],[46030.2,0.157],[46029.3,0.008],[46021.8,0.005]],[[46031.9,1.875],[46034.3,0.022],[46034.4,0.717],[46034.5,0.501],[46035.5,0.005]]]
["binance-futures","BTCUSDT",1648934805763,[[46014.8,1.931],[46014.5,0.027],[46014.2,0.063],[46013.3,0.347],[46013.0,0.001]],[[46014.9,1.033],[46016.3,0.001],[46017.2,0.022],[46017.4,0.018],[46017.6,0.067]]]
["binance-futures","BTCUSDT",1648934835265,[[46011.6,0.028],[46009.1,0.171],[46009.0,0.05],[46008.8,0.084],[46008.7,0.537]],[[46011.7,2.364],[46012.9,0.094],[46015.2,0.055],[46015.5,0.001],[46015.6,0.065]]]
["binance-futures","BTCUSDT",1648934893280,[[46004.0,0.23],[46003.8,0.784],[46003.5,0.388],[46003.2,0.026],[46002.5,0.01]],[[46004.1,3.563],[46004.4,0.11],[46004.5,1.908],[46004.9,0.084],[46005.9,0.127]]]
["binance-futures","BTCUSDT",1648934922608,[[45962.4,2.089],[45960.9,0.605],[45960.6,0.03],[45960.5,0.027],[45957.5,0.001]],[[45962.5,2.371],[45962.6,0.072],[45964.4,0.055],[45964.8,0.232],[45966.6,0.074]]]
["binance-futures","BTCUSDT",1648934994178,[[45901.8,0.34],[45901.7,0.395],[45900.0,5.078],[45898.0,0.001],[45897.2,1.07]],[[45901.9,1.403],[45902.5,0.072],[45902.6,1.355],[45903.4,0.202],[45903.5,0.055]]]
["binance-futures","BTCUSDT",1648935009520,[[45938.4,4.236],[45936.2,0.75],[45935.9,0.375],[45934.5,0.072],[45931.4,0.019]],[[45938.5,0.609],[45938.9,0.565],[45939.2,0.085],[45939.6,0.005],[45941.0,2.395]]]
["binance-futures","BTCUSDT",1648935080643,[[46033.5,1.688],[46033.3,0.095],[46033.2,0.073],[46032.8,0.203],[46019.5,0.006]],[[46033.6,5.835],[46034.5,1.69],[46034.7,0.035],[46034.8,0.026],[46035.9,0.055]]]
["binance-futures","BTCUSDT",1648935095943,[[46039.4,17.649],[46037.9,0.174],[46037.2,0.055],[46037.1,0.001],[46035.5,0.434]],[[46039.5,1.935],[46040.0,1.527],[46040.6,0.025],[46041.9,0.072],[46042.2,0.131]]]
["binance-futures","BTCUSDT",1648935168321,[[46036.5,3.019],[46035.0,0.021],[46034.4,0.007],[46034.2,0.002],[46021.8,1.238]],[[46036.6,3.369],[46037.1,0.165],[46037.2,1.381],[46037.5,0.072],[46037.7,0.055]]]
["binance-futures","BTCUSDT",1648935198248,[[46030.0,4.154],[46027.7,0.127],[46027.6,0.086],[46027.1,0.016],[46026.4,0.066]],[[46030.1,3.179],[46031.3,1.02],[46031.6,0.649],[46032.1,0.167],[46038.1,0.002]]]
["binance-futures","BTCUSDT",1648935257736,[[46028.6,2.648],[46027.9,0.072],[46026.2,1.951],[46026.1,2.193],[45961.4,1.854]],[[46028.7,2.078],[46028.8,0.039],[46032.9,0.267],[46034.5,0.279],[46034.7,0.375]]]
["binance-futures","BTCUSDT",1648935288358,[[46026.1,1.665],[46026.0,0.304],[46023.9,0.022],[46023.8,0.085],[46023.2,0.002]],[[46026.2,2.49],[46026.8,0.174],[46028.7,1.342],[46029.0,0.022],[46030.0,0.16]]]
["binance-futures","BTCUSDT",1648935318621,[[46028.6,4.378],[46028.5,0.222],[46026.5,0.046],[46026.1,2.508],[46026.0,0.261]],[[46028.7,2.971],[46030.0,0.104],[46030.1,0.005],[46030.5,0.022],[46037.7,0.002]]]
["binance-futures","BTCUSDT",1648935377391,[[46045.0,5.15],[46044.1,0.229],[46043.7,0.001],[46042.7,0.015],[46042.6,0.01]],[[46045.1,3.318],[46045.2,0.04],[46045.4,1.3],[46045.5,1.12],[46045.6,0.174]]]
["binance-futures","BTCUSDT",1648935406744,[[46064.3,4.015],[46063.1,0.001],[46063.0,0.554],[46062.9,0.052],[46062.0,0.072]],[[46064.4,2.818],[46064.5,0.02],[46064.6,1.286],[46066.2,0.001],[46066.4,0.055]]]
["binance-futures","BTCUSDT",1648935464667,[[46127.7,5.795],[46127.3,0.174],[46126.3,0.072],[46126.1,3.318],[46119.4,0.988]],[[46127.8,1.022],[46129.3,0.113],[46129.7,0.002],[46129.8,0.174],[46129.9,0.079]]]
["binance-futures","BTCUSDT",1648935493816,[[46162.2,4.031],[46162.1,2.05],[46161.0,1.81],[46159.9,0.001],[46157.9,0.011]],[[46162.3,0.355],[46162.6,0.064],[46162.7,0.1],[46162.9,0.174],[46163.2,0.025]]]
["binance-futures","BTCUSDT",1648935522784,[[46191.2,7.347],[46191.1,0.003],[46189.6,0.072],[46189.5,1.752],[46189.4,0.007]],[[46191.3,0.477],[46191.7,0.01],[46192.0,0.02],[46192.8,0.549],[46193.5,0.329]]]
["binance-futures","BTCUSDT",1648935580021,[[46283.3,2.317],[46283.2,0.35],[46282.7,0.197],[46282.6,0.63],[46281.6,0.005]],[[46283.4,8.384],[46283.5,0.316],[46283.6,0.315],[46283.7,0.762],[46284.6,0.002]]]
["binance-futures","BTCUSDT",1648935630822,[[46293.9,4.899],[46293.8,0.149],[46293.6,0.004],[46293.4,0.515],[46289.6,0.054]],[[46294.0,2.595],[46294.1,1.105],[46294.7,0.001],[46296.5,0.072],[46296.6,0.055]]]
["binance-futures","BTCUSDT",1648935682375,[[46290.1,1.023],[46290.0,1.0],[46289.1,1.509],[46288.1,0.001],[46283.2,0.027]],[[46290.2,13.797],[46290.3,5.106],[46290.4,0.605],[46290.6,0.072],[46290.7,0.154]]]
["binance-futures","BTCUSDT",1648935697772,[[46285.0,2.531],[46284.6,0.066],[46284.0,0.324],[46283.3,0.038],[46283.2,0.026]],[[46285.1,11.266],[46285.2,0.15],[46285.5,0.004],[46285.6,2.048],[46285.7,0.006]]]
["binance-futures","BTCUSDT",1648935769088,[[46194.9,9.11],[46194.7,3.091],[46193.8,0.174],[46193.1,1.139],[46185.4,0.002]],[[46195.0,0.085],[46199.5,1.081],[46199.6,0.07],[46199.8,0.007],[46204.4,0.325]]]
["binance-futures","BTCUSDT",1648935784107,[[46254.0,0.66],[46253.8,5.266],[46253.7,0.878],[46253.4,0.064],[46253.2,0.115]],[[46254.6,0.001],[46254.9,0.001],[46255.6,0.001],[46256.4,0.746],[46260.8,0.439]]]
["binance-futures","BTCUSDT",1648935855653,[[46215.2,7.194],[46214.0,0.001],[46213.8,0.002],[46213.6,0.23],[46213.0,1.136]],[[46215.3,1.552],[46215.9,0.002],[46220.2,0.281],[46220.3,0.2],[46220.6,0.055]]]
["binance-futures","BTCUSDT",1648935884428,[[46237.4,4.321],[46235.1,0.001],[46234.9,0.001],[46234.8,1.538],[46234.2,0.025]],[[46237.5,2.664],[46237.6,0.16],[46239.7,0.072],[46239.8,0.327],[46241.2,0.233]]]
["binance-futures","BTCUSDT",1648935942756,[[46225.1,4.991],[46225.0,0.104],[46224.7,0.07],[46224.1,0.002],[46223.5,0.173]],[[46225.2,2.192],[46228.9,0.173],[46229.5,0.026],[46229.6,0.022],[46230.0,1.049]]]
["binance-futures","BTCUSDT",1648935971821,[[46216.5,0.225],[46215.3,1.182],[46214.6,0.003],[46214.2,0.001],[46213.2,0.002]],[[46216.6,9.825],[46216.8,0.049],[46216.9,0.17],[46217.0,0.681],[46217.1,0.173]]]
["binance-futures","BTCUSDT",1648936030426,[[46233.9,3.297],[46233.8,0.228],[46233.6,0.001],[46233.4,0.003],[46228.6,0.132]],[[46234.0,5.672],[46234.1,2.439],[46235.3,0.2],[46236.2,0.2],[46237.3,0.032]]]
["binance-futures","BTCUSDT",1648936060355,[[46233.9,2.948],[46233.8,0.228],[46233.6,0.001],[46233.5,0.152],[46233.2,0.173]],[[46234.0,2.724],[46234.1,2.439],[46235.0,0.063],[46235.9,2.288],[46236.1,0.001]]]
["binance-futures","BTCUSDT",1648936090185,[[46245.9,4.335],[46245.8,0.039],[46245.5,0.26],[46244.7,0.131],[46243.4,0.055]],[[46246.0,6.163],[46246.2,0.01],[46248.2,0.072],[46249.1,0.131],[46249.2,0.022]]]
["binance-futures","BTCUSDT",1648936149659,[[46229.7,1.082],[46229.4,0.631],[46229.2,0.01],[46229.1,0.008],[46221.4,0.472]],[[46229.8,9.819],[46230.6,0.022],[46231.0,0.389],[46232.0,0.5],[46234.6,0.007]]]
["binance-futures","BTCUSDT",1648936179224,[[46229.7,7.95],[46229.6,0.483],[46229.4,0.625],[46229.1,0.13],[46228.8,0.055]],[[46229.8,7.291],[46230.0,0.15],[46230.7,0.001],[46232.1,0.061],[46232.7,0.173]]]
["binance-futures","BTCUSDT",1648936209006,[[46247.8,0.228],[46246.1,0.5],[46244.1,0.006],[46240.4,0.003],[46235.3,0.47]],[[46247.9,4.819],[46248.1,0.094],[46248.8,0.055],[46248.9,0.072],[46249.3,0.084]]]
["binance-futures","BTCUSDT",1648936267659,[[46230.1,1.426],[46230.0,0.27],[46229.7,0.11],[46227.9,0.001],[46225.0,0.066]],[[46230.2,6.711],[46230.3,1.906],[46230.6,2.472],[46231.7,0.072],[46232.7,0.055]]]
["binance-futures","BTCUSDT",1648936297037,[[46223.5,2.074],[46220.7,0.015],[46220.6,0.004],[46220.5,0.119],[46218.8,0.001]],[[46223.6,9.159],[46223.7,2.086],[46224.0,0.344],[46224.2,0.072],[46224.3,1.979]]]
["binance-futures","BTCUSDT",1648936355606,[[46222.6,3.5],[46220.3,0.001],[46220.2,0.001],[46218.0,0.005],[46217.9,0.103]],[[46222.7,5.319],[46223.2,0.072],[46223.3,0.04],[46224.9,0.022],[46225.0,6.063]]]
["binance-futures","BTCUSDT",1648936384935,[[46216.2,0.19],[46215.9,0.022],[46215.6,0.001],[46215.5,0.032],[46215.0,0.024]],[[46216.3,10.631],[46217.0,0.072],[46217.1,1.616],[46217.5,0.075],[46217.7,0.252]]]
["binance-futures","BTCUSDT",1648936458284,[[46236.2,6.685],[46233.9,0.001],[46233.6,0.001],[46233.5,0.01],[46233.3,0.13]],[[46236.3,2.869],[46237.9,0.156],[46238.0,1.199],[46238.4,0.173],[46240.0,0.003]]]
["binance-futures","BTCUSDT",1648936473466,[[46239.4,5.923],[46239.3,2.582],[46237.3,0.055],[46237.1,0.078],[46237.0,0.174]],[[46239.5,1.915],[46239.6,1.164],[46241.8,0.989],[46242.4,0.022],[46243.9,0.233]]]
["binance-futures","BTCUSDT",1648936546714,[[46239.4,5.137],[46239.3,2.583],[46239.2,0.055],[46239.1,0.13],[46239.0,0.043]],[[46239.5,0.994],[46240.0,0.254],[46240.7,0.001],[46243.8,0.173],[46244.5,0.011]]]
["binance-futures","BTCUSDT",1648936576567,[[46239.9,3.412],[46239.5,0.151],[46239.4,2.017],[46238.0,0.072],[46237.9,0.055]],[[46240.0,4.938],[46240.7,0.001],[46242.5,0.022],[46242.6,0.218],[46242.7,0.046]]]
["binance-futures","BTCUSDT",1648936635783,[[46239.3,0.129],[46238.3,0.784],[46237.2,0.132],[46237.1,4.858],[46236.7,0.001]],[[46239.4,9.498],[46239.5,1.746],[46239.6,0.173],[46239.7,0.002],[46239.8,48.022]]]
["binance-futures","BTCUSDT",1648936665135,[[46223.5,0.853],[46221.5,0.174],[46221.2,0.001],[46220.8,0.072]],[[46223.6,6.344],[46224.5,1.765],[46225.1,0.345],[46225.9,0.001],[46226.5,0.008]]]
["binance-futures","BTCUSDT",1648936724360,[[46238.6,5.495],[46238.5,0.69],[46238.0,0.055],[46236.6,1.635],[46236.3,0.001]],[[46238.7,5.885],[46239.0,27.488],[46239.4,0.56],[46241.2,0.007],[46261.8,0.136]]]
["binance-futures","BTCUSDT",1648936753860,[[46238.6,4.946],[46238.5,0.69],[46237.4,0.13],[46237.1,0.001],[46237.0,0.017]],[[46238.7,2.515],[46238.8,0.325],[46238.9,1.355],[46239.0,28.068],[46239.2,0.1]]]
["binance-futures","BTCUSDT",1648936803737,[[46210.0,8.599],[46209.9,0.466],[46209.8,0.055],[46209.7,0.072],[46208.7,0.003]],[[46210.1,1.339],[46212.6,0.148],[46215.9,0.066],[46216.0,0.179],[46216.3,0.229]]]
["binance-futures","BTCUSDT",1648936841772,[[46239.6,3.26],[46238.7,0.325],[46238.6,0.325],[46237.0,0.002],[46216.4,0.075]],[[46239.7,2.284],[46239.8,45.813],[46240.0,0.221],[46240.5,0.001],[46240.9,0.001]]]
["binance-futures","BTCUSDT",1648936871587,[[46249.9,13.618],[46249.8,2.327],[46249.7,2.0],[46249.6,2.061],[46249.5,0.002]],[[46250.0,20.702],[46252.3,0.026],[46254.4,0.001],[46254.7,0.139],[46255.5,0.023]]]
["binance-futures","BTCUSDT",1648936930020,[[46235.7,9.483],[46235.6,0.747],[46235.2,1.126],[46235.1,0.288],[46235.0,1.346]],[[46235.8,0.475],[46235.9,0.07],[46238.0,0.81],[46239.4,0.022],[46239.5,0.5]]]
["binance-futures","BTCUSDT",1648936959639,[[46260.6,5.638],[46260.5,0.108],[46260.4,4.032],[46260.3,0.324],[46258.1,0.072]],[[46260.7,1.922],[46261.9,0.001],[46263.0,0.001],[46263.1,0.009],[46263.4,0.022]]]
["binance-futures","BTCUSDT",1648936989004,[[46276.3,7.332],[46276.0,0.25],[46274.5,0.005],[46274.4,0.062],[46273.9,0.001]],[[46276.4,0.768],[46277.6,0.001],[46278.3,0.5],[46278.5,0.784],[46279.0,0.007]]]
["binance-futures","BTCUSDT",1648937047635,[[46281.2,1.805],[46280.9,0.001],[46280.5,0.059],[46280.1,0.001],[46280.0,2.686]],[[46281.3,3.972],[46281.4,0.063],[46281.6,0.025],[46281.9,0.037],[46285.6,0.173]]]
["binance-futures","BTCUSDT",1648937077642,[[46262.2,0.001],[46261.6,0.001],[46260.7,0.019],[46260.1,0.002],[46260.0,0.217]],[[46262.8,7.852],[46262.9,1.266],[46264.7,0.41],[46264.8,1.12],[46265.0,0.02]]]
["binance-futures","BTCUSDT",1648937149911,[[46280.2,21.385],[46278.3,0.41],[46278.2,1.889],[46278.0,0.253],[46277.9,16.24]],[[46280.3,0.001],[46281.7,0.048],[46282.3,0.004],[46286.3,0.004],[46286.9,0.232]]]
["binance-futures","BTCUSDT",1648937165329,[[46282.2,0.159],[46282.0,0.638],[46281.0,0.001],[46280.1,0.005],[46279.6,0.2]],[[46282.3,7.79],[46282.6,0.717],[46282.7,0.119],[46283.2,0.022],[46283.6,0.233]]]
["binance-futures","BTCUSDT",1648937236836,[[46294.7,0.43],[46293.2,0.055],[46292.5,0.072],[46292.4,0.012],[46291.5,0.5]],[[46294.8,11.559],[46294.9,0.16],[46295.0,2.08],[46295.5,0.043],[46300.9,0.432]]]
["binance-futures","BTCUSDT",1648937252010,[[46264.7,4.327],[46264.6,0.074],[46264.5,0.584],[46264.2,0.055],[46264.1,1.376]],[[46264.8,1.321],[46265.4,0.001],[46267.1,0.001],[46269.2,0.005],[46269.3,0.003]]]
["binance-futures","BTCUSDT",1648937324553,[[46290.2,1.643],[46289.0,0.001],[46286.8,0.012],[46285.2,0.071]],[[46290.3,9.46],[46290.4,0.055],[46290.5,0.072],[46290.6,0.344],[46290.8,0.173]]]
["binance-futures","BTCUSDT",1648937354194,[[46282.2,2.298],[46282.0,0.006],[46281.7,0.072],[46281.3,0.001],[46280.5,0.055]],[[46282.3,4.228],[46283.5,0.001],[46284.0,1.837],[46285.2,0.036],[46288.5,0.9]]]
["binance-futures","BTCUSDT",1648937413730,[[46252.8,1.652],[46250.8,0.001],[46249.3,0.034],[46249.2,0.145],[46249.1,0.185]],[[46252.9,5.88],[46254.0,0.072],[46254.1,0.326],[46254.9,0.156],[46257.9,0.294]]]
["binance-futures","BTCUSDT",1648937443017,[[46279.1,8.153],[46279.0,0.012],[46278.8,0.173],[46277.9,0.055],[46277.8,0.072]],[[46279.2,3.214],[46279.6,0.046],[46281.1,0.535],[46281.2,0.78],[46282.3,0.022]]]
["binance-futures","BTCUSDT",1648937501822,[[46286.6,0.161],[46285.9,0.001],[46282.5,0.001],[46282.3,0.01],[46282.2,0.024]],[[46286.7,13.154],[46286.8,0.06],[46286.9,0.072],[46287.1,0.005],[46287.6,1.16]]]
["binance-futures","BTCUSDT",1648937531420,[[46285.2,0.014],[46283.4,0.003],[46282.9,0.005],[46281.8,0.065],[46279.6,0.3]],[[46285.3,25.819],[46285.4,0.588],[46285.5,1.521],[46285.6,0.072],[46285.7,0.055]]]
["binance-futures","BTCUSDT",1648937560694,[[46252.0,5.595],[46251.9,0.143],[46251.7,0.03],[46251.5,0.32],[46251.4,0.16]],[[46252.1,0.07],[46253.1,0.022],[46253.5,0.01],[46253.6,0.229],[46254.0,0.001]]]
["binance-futures","BTCUSDT",1648937619108,[[46268.9,0.218],[46268.4,0.004],[46267.6,0.006],[46267.3,0.043],[46267.1,0.002]],[[46269.0,11.207],[46269.2,0.072],[46269.3,0.055],[46269.9,0.022],[46271.2,1.381]]]
["binance-futures","BTCUSDT",1648937648447,[[46277.8,0.651],[46277.0,0.469],[46276.6,0.001],[46276.3,0.26],[46275.3,0.13]],[[46277.9,13.527],[46278.0,0.194],[46279.0,0.127],[46279.1,0.173],[46279.8,0.017]]]
["binance-futures","BTCUSDT",1648937677525,[[46248.9,4.851],[46248.5,1.921],[46246.6,0.001],[46246.4,0.173],[46232.9,0.141]],[[46249.0,1.806],[46249.8,0.001],[46249.9,0.016],[46250.0,0.132],[46253.8,0.179]]]
["binance-futures","BTCUSDT",1648937736678,[[46233.7,2.992],[46232.8,0.216],[46232.7,0.12],[46230.0,0.421],[46228.6,0.077]],[[46233.8,1.96],[46235.0,0.001],[46235.9,8.254],[46236.3,0.055],[46236.4,1.76]]]
["binance-futures","BTCUSDT",1648937766293,[[46235.0,6.598],[46234.9,2.882],[46234.3,0.072],[46233.7,0.202],[46230.4,0.005]],[[46235.1,0.058],[46238.4,0.01],[46238.8,0.001],[46238.9,0.001],[46239.2,0.032]]]
["binance-futures","BTCUSDT",1648937824853,[[46224.9,4.996],[46223.9,1.641],[46222.9,0.156],[46221.6,0.001],[46221.4,0.011]],[[46225.0,2.048],[46226.9,0.325],[46228.0,0.002],[46229.6,2.445],[46231.2,0.089]]]
["binance-futures","BTCUSDT",1648937854907,[[46210.7,2.094],[46210.6,1.001],[46208.5,0.001],[46208.3,0.156],[46207.9,0.002]],[[46210.8,3.347],[46211.5,1.0],[46211.6,1.278],[46212.0,0.173],[46212.1,0.087]]]
["binance-futures","BTCUSDT",1648937927553,[[46188.4,6.032],[46188.0,0.417],[46187.1,1.528],[46186.5,1.163],[46186.4,0.156]],[[46188.5,0.257],[46188.7,0.194],[46188.8,0.372],[46188.9,1.114],[46189.7,0.001]]]
["binance-futures","BTCUSDT",1648937943175,[[46188.5,3.707],[46188.1,0.055],[46188.0,0.016],[46187.7,0.56]],[[46188.6,0.552],[46188.9,0.955],[46193.5,0.07],[46194.1,0.009],[46195.0,0.022]]]
["binance-futures","BTCUSDT",1648937992382,[[46208.4,4.793],[46207.0,2.229],[46206.1,0.001],[46206.0,0.002],[46203.3,0.07]],[[46208.5,4.001],[46208.7,0.072],[46208.8,0.012],[46209.0,0.005],[46209.3,0.055]]]
["binance-futures","BTCUSDT",1648938046662,[[46196.2,8.142],[46195.8,0.054],[46195.1,1.67],[46194.9,0.181],[46194.8,9.505]],[[46196.3,3.45],[46200.0,0.072],[46200.1,0.055],[46200.3,0.2],[46200.6,0.259]]]
["binance-futures","BTCUSDT",1648938105823,[[46193.7,0.365],[46193.6,0.002],[46191.6,0.001],[46190.9,0.023],[46190.8,0.173]],[[46193.8,9.343],[46193.9,0.072],[46194.0,0.344],[46194.1,0.055],[46194.2,0.007]]]
["binance-futures","BTCUSDT",1648938136055,[[46193.7,9.479],[46193.6,0.01],[46193.5,0.072],[46193.4,0.055],[46192.6,0.174]],[[46193.8,2.524],[46194.3,0.588],[46195.0,0.279],[46196.1,1.036],[46197.2,0.082]]]
["binance-futures","BTCUSDT",1648938195746,[[46177.0,2.34],[46176.4,0.15],[46174.4,0.001],[46173.7,0.004],[46169.7,2.466]],[[46177.1,5.278],[46178.0,0.175],[46178.7,0.156],[46179.4,0.035],[46181.7,0.011]]]
["binance-futures","BTCUSDT",1648938225222,[[46157.2,0.417],[46157.1,0.004],[46155.0,0.5],[46154.9,0.113],[46154.8,0.5]],[[46157.3,4.232],[46157.9,0.033],[46158.0,0.048],[46158.6,0.001],[46160.4,0.001]]]
["binance-futures","BTCUSDT",1648938254731,[[46152.0,1.234],[46150.2,1.298],[46150.1,0.004],[46143.7,0.026],[46143.2,0.136]],[[46152.1,8.491],[46152.5,0.196],[46153.2,0.001],[46154.2,0.055],[46154.3,0.067]]]
["binance-futures","BTCUSDT",1648938313464,[[46142.0,2.776],[46141.0,0.002],[46140.7,0.001],[46140.2,0.077],[46139.2,0.013]],[[46142.1,4.778],[46142.2,0.001],[46142.3,1.764],[46142.8,0.742],[46147.5,0.2]]]
["binance-futures","BTCUSDT",1648938342530,[[46129.0,21.82],[46128.8,5.486],[46128.6,6.076],[46126.8,0.331],[46126.1,0.002]],[[46129.1,2.338],[46129.6,0.001],[46131.1,1.001],[46131.5,0.005],[46134.9,0.634]]]
["binance-futures","BTCUSDT",1648938400597,[[46123.2,0.103],[46122.0,0.04],[46121.9,0.105],[46121.8,0.003],[46121.1,0.103]],[[46123.3,18.227],[46123.4,3.13],[46123.5,0.381],[46123.6,9.284],[46123.7,0.072]]]
["binance-futures","BTCUSDT",1648938430386,[[46129.8,1.087],[46129.2,0.002],[46126.1,0.022],[46125.9,0.004],[46125.8,0.104]],[[46129.9,16.054],[46130.0,0.055],[46130.1,0.072],[46130.2,0.022],[46130.5,1.322]]]
["binance-futures","BTCUSDT",1648938460519,[[46126.0,8.204],[46125.7,0.001],[46125.4,1.804],[46124.5,0.157],[46124.4,0.174]],[[46126.1,2.619],[46126.2,1.765],[46126.7,1.68],[46129.9,0.046],[46130.9,2.2]]]
["binance-futures","BTCUSDT",1648938518579,[[46101.6,0.317],[46100.8,0.336],[46100.0,0.006],[46099.9,2.002],[46099.6,0.011]],[[46101.7,13.739],[46101.8,0.055],[46101.9,0.072],[46102.0,0.137],[46102.1,0.872]]]
["binance-futures","BTCUSDT",1648938548225,[[46125.0,8.577],[46124.9,2.336],[46124.5,0.065],[46124.0,0.214],[46123.7,1.812]],[[46125.1,4.105],[46125.9,0.002],[46126.7,0.011],[46126.9,0.002],[46127.4,0.994]]]
["binance-futures","BTCUSDT",1648938621860,[[46130.1,1.298],[46130.0,0.01],[46127.1,0.007],[46126.8,0.249],[46125.0,0.005]],[[46130.2,7.451],[46131.3,2.054],[46132.7,2.2],[46132.8,0.229],[46133.2,0.055]]]
["binance-futures","BTCUSDT",1648938637178,[[46130.1,0.714],[46130.0,0.052],[46128.0,0.025],[46127.9,0.029],[46126.7,0.01]],[[46130.2,15.447],[46130.3,0.055],[46130.4,0.072],[46130.6,0.174],[46131.3,3.292]]]
["binance-futures","BTCUSDT",1648938710180,[[46101.2,1.867],[46101.1,0.016],[46101.0,0.292],[46100.3,0.18],[46100.1,0.004]],[[46101.3,10.805],[46101.5,0.001],[46103.2,0.157],[46103.9,0.072],[46104.4,0.086]]]
["binance-futures","BTCUSDT",1648938727451,[[46122.8,0.127],[46121.8,1.03],[46119.1,0.067],[46119.0,0.005],[46114.9,0.784]],[[46122.9,13.911],[46123.0,0.326],[46123.3,0.744],[46124.9,0.072],[46125.0,1.16]]]
["binance-futures","BTCUSDT",1648938800957,[[46101.2,1.243],[46101.1,0.023],[46101.0,0.26],[46100.1,0.233],[46100.0,12.8]],[[46101.3,15.234],[46101.7,0.072],[46101.8,0.055],[46102.0,0.174],[46103.7,1.237]]]
["binance-futures","BTCUSDT",1648938830875,[[46101.2,2.964],[46101.1,0.027],[46101.0,0.274],[46100.1,0.004],[46100.0,2.905]],[[46101.3,15.322],[46102.0,0.174],[46102.2,0.074],[46103.2,0.127],[46103.8,0.007]]]
["binance-futures","BTCUSDT",1648938889918,[[46100.0,0.111],[46099.9,0.002],[46099.2,0.022],[46098.1,0.062],[46096.6,0.001]],[[46100.1,17.264],[46100.2,1.151],[46100.4,5.879],[46101.1,0.252],[46102.1,0.005]]]
["binance-futures","BTCUSDT",1648938919926,[[46110.9,11.147],[46110.0,1.534],[46109.7,0.023],[46109.6,2.128],[46108.6,0.055]],[[46111.0,2.598],[46112.0,0.174],[46113.0,0.072],[46113.5,0.131],[46113.6,0.005]]]
["binance-futures","BTCUSDT",1648938979137,[[46113.0,4.836],[46112.2,2.487],[46111.9,2.082],[46110.1,2.988],[46110.0,0.076]],[[46113.1,2.421],[46114.8,0.25],[46114.9,1.509],[46115.0,9.758],[46116.1,0.114]]]
["binance-futures","BTCUSDT",1648939008766,[[46105.8,15.941],[46105.0,2.0],[46104.6,0.175],[46103.5,7.677],[46101.6,0.007]],[[46105.9,0.087],[46108.2,0.001],[46108.3,0.022],[46109.0,0.01],[46109.1,0.002]]]
["binance-futures","BTCUSDT",1648939038046,[[46114.9,3.398],[46114.7,0.004],[46114.6,1.417],[46112.2,0.067],[46111.0,0.001]],[[46115.0,16.759],[46115.8,0.001],[46116.2,3.669],[46116.4,0.174],[46116.9,0.326]]]
["binance-futures","BTCUSDT",1648939096666,[[46077.0,26.066],[46076.9,1.29],[46076.5,2.362],[46076.3,0.453],[46076.1,4.398]],[[46077.1,2.105],[46077.2,0.056],[46077.8,0.001],[46079.0,0.001],[46082.7,0.128]]]
["binance-futures","BTCUSDT",1648939126557,[[46083.4,2.742],[46082.2,0.001],[46081.7,0.157],[46080.8,0.601],[46078.8,0.904]],[[46083.5,6.595],[46083.6,0.004],[46083.9,0.001],[46084.5,0.174],[46084.8,0.001]]]
["binance-futures","BTCUSDT",1648939174960,[[46089.9,0.575],[46089.5,0.001],[46086.6,0.012],[46086.5,0.002],[46085.7,0.003]],[[46090.0,20.535],[46090.1,0.072],[46090.2,0.055],[46090.4,8.005],[46090.9,0.13]]]
["binance-futures","BTCUSDT",1648939214919,[[46085.1,0.276],[46085.0,0.005],[46081.6,0.012],[46081.3,0.006],[46081.2,0.5]],[[46085.2,13.645],[46085.3,4.455],[46085.4,0.055],[46085.5,0.072],[46086.1,0.001]]]
["binance-futures","BTCUSDT",1648939244862,[[46085.2,9.459],[46085.1,0.557],[46084.0,0.001],[46083.5,0.055],[46083.1,0.053]],[[46085.3,2.025],[46086.0,0.006],[46087.5,0.001],[46087.7,0.022],[46089.1,1.232]]]
["binance-futures","BTCUSDT",1648939304293,[[46075.9,6.629],[46075.8,3.679],[46075.2,0.587],[46074.9,1.05],[46072.8,0.079]],[[46076.0,3.138],[46076.5,0.001],[46077.1,0.174],[46077.3,0.27],[46077.4,0.096]]]
["binance-futures","BTCUSDT",1648939334175,[[46077.4,2.441],[46076.0,0.068],[46075.9,0.02],[46075.8,1.502],[46075.2,0.055]],[[46077.5,12.883],[46078.2,0.174],[46079.0,0.157],[46079.8,0.3],[46080.3,0.007]]]
["binance-futures","BTCUSDT",1648939408153,[[46077.4,1.507],[46076.1,0.022],[46074.7,0.011],[46070.9,0.232],[46068.3,0.164]],[[46077.5,14.304],[46077.6,10.751],[46077.8,0.072],[46078.0,3.946],[46078.2,0.055]]]
["binance-futures","BTCUSDT",1648939423188,[[46055.7,11.263],[46055.6,0.003],[46055.3,0.175],[46053.6,0.01],[46053.5,0.022]],[[46055.8,0.156],[46058.6,0.022],[46058.9,0.007],[46059.2,0.017],[46059.4,0.165]]]
["binance-futures","BTCUSDT",1648939506418,[[46193.4,1.191],[46192.1,0.011],[46190.4,0.081],[46189.6,0.022],[46188.4,0.851]],[[46193.5,15.773],[46194.7,0.001],[46194.8,0.34],[46194.9,2.952],[46199.1,0.403]]]
["binance-futures","BTCUSDT",1648939538086,[[46123.9,0.666],[46121.2,7.314],[46121.1,1.658],[46120.5,0.004]],[[46124.0,12.075],[46124.1,0.098],[46124.2,0.3],[46124.3,0.055],[46124.4,0.664]]]
["binance-futures","BTCUSDT",1648939606389,[[46057.9,16.127],[46056.7,0.001],[46056.3,2.577],[46056.2,0.004]],[[46058.0,0.13],[46058.1,0.485],[46058.2,0.001],[46059.2,0.001],[46060.0,0.05]]]
["binance-futures","BTCUSDT",1648939635774,[[46064.7,31.434],[46064.6,13.161],[46064.4,0.4],[46064.2,0.4],[46063.6,0.121]],[[46064.8,0.079],[46066.7,0.589],[46067.1,0.017],[46068.1,0.022],[46069.0,0.326]]]
["binance-futures","BTCUSDT",1648939696809,[[46111.1,9.747],[46110.9,0.072],[46110.8,0.055],[46110.7,2.2],[46108.8,4.811]],[[46111.2,3.781],[46111.8,1.279],[46113.1,0.308],[46114.4,0.38],[46115.1,0.174]]]
["binance-futures","BTCUSDT",1648939728111,[[46094.3,29.972],[46094.2,0.4],[46094.0,0.16],[46093.6,0.738],[46093.5,1.504]],[[46094.4,0.001],[46097.7,0.022],[46097.8,0.071],[46098.1,0.5],[46100.5,0.001]]]
["binance-futures","BTCUSDT",1648939757009,[[46115.6,1.345],[46114.8,0.076],[46114.7,0.185],[46114.6,0.838],[46110.7,0.007]],[[46115.7,8.303],[46115.9,1.633],[46116.0,0.055],[46116.1,1.704],[46116.9,1.417]]]
["binance-futures","BTCUSDT",1648939815676,[[46082.3,26.143],[46082.0,2.832],[46081.9,0.003],[46080.5,5.601],[46079.6,0.015]],[[46082.4,0.014],[46083.6,0.001],[46084.5,0.022],[46086.2,0.001],[46086.3,0.004]]]
["binance-futures","BTCUSDT",1648939845969,[[46113.8,0.907],[46113.6,1.531],[46112.4,0.001],[46111.6,0.044],[46111.4,0.015]],[[46113.9,13.262],[46114.0,0.03],[46114.2,0.055],[46114.4,0.174],[46114.8,0.001]]]
["binance-futures","BTCUSDT",1648939905409,[[46078.8,14.063],[46078.2,2.2],[46078.0,0.025],[46077.9,0.174],[46077.1,0.007]],[[46078.9,1.532],[46080.0,1.379],[46082.5,0.131],[46083.1,0.131],[46084.4,0.413]]]
["binance-futures","BTCUSDT",1648939934816,[[46071.9,18.32],[46071.5,0.005],[46071.4,0.001],[46071.2,1.347],[46071.0,0.003]],[[46072.0,1.515],[46072.3,0.001],[46072.5,0.004],[46076.4,0.197],[46076.9,0.007]]]
["binance-futures","BTCUSDT",1648939964454,[[46078.0,25.948],[46077.9,10.96],[46077.7,0.306],[46077.6,0.054],[46076.4,0.833]],[[46078.1,0.51],[46079.7,0.001],[46082.6,0.022],[46082.7,0.071],[46083.5,0.015]]]
["binance-futures","BTCUSDT",1648940023086,[[46079.7,0.377],[46078.8,0.006],[46078.0,0.001],[46076.8,0.001],[46075.0,0.029]],[[46079.8,10.033],[46079.9,0.055],[46080.0,0.908],[46080.6,0.001],[46081.1,0.072]]]
["binance-futures","BTCUSDT",1648940053056,[[46079.7,11.627],[46079.6,0.004],[46079.4,2.2],[46078.9,0.174],[46078.4,0.07]],[[46079.8,3.108],[46080.0,0.04],[46080.5,0.022],[46080.6,0.001],[46082.6,0.209]]]
["binance-futures","BTCUSDT",1648940126489,[[46077.5,7.4],[46076.8,1.07],[46074.5,0.056],[46072.8,0.001]],[[46077.6,10.856],[46077.7,7.363],[46078.2,2.2],[46078.3,0.001],[46082.9,0.092]]]
["binance-futures","BTCUSDT",1648940141764,[[46091.3,10.452],[46091.2,0.735],[46091.1,0.003],[46090.2,0.083],[46090.1,1.863]],[[46091.4,7.517],[46091.9,0.055],[46092.8,2.2],[46093.6,0.072],[46096.0,0.25]]]
["binance-futures","BTCUSDT",1648940214263,[[46093.6,2.445],[46093.5,0.004],[46092.6,2.239],[46092.4,0.001],[46092.0,0.043]],[[46093.7,11.659],[46093.8,2.2],[46096.0,0.217],[46096.4,0.174],[46097.3,0.055]]]
["binance-futures","BTCUSDT",1648940229674,[[46093.6,2.315],[46093.0,0.081],[46092.7,0.001],[46092.6,2.239],[46090.0,0.325]],[[46093.7,10.605],[46094.4,0.217],[46094.6,0.002],[46095.4,0.157],[46096.6,0.132]]]
["binance-futures","BTCUSDT",1648940302209,[[46115.3,0.862],[46114.1,0.006],[46112.8,0.007],[46112.7,0.573],[46112.6,1.234]],[[46115.4,11.623],[46115.6,0.072],[46116.1,0.026],[46116.7,0.064],[46120.3,4.684]]]
["binance-futures","BTCUSDT",1648940331914,[[46104.8,14.772],[46104.5,0.005],[46104.4,0.174],[46104.0,0.034],[46100.0,2.569]],[[46104.9,0.029],[46105.6,0.076],[46105.7,0.396],[46109.2,0.009],[46109.4,0.451]]]
["binance-futures","BTCUSDT",1648940356280,[[46100.0,0.128],[46099.0,0.036],[46098.7,0.001],[46098.6,0.022],[46098.5,5.715]],[[46100.1,19.325],[46100.3,1.115],[46100.7,0.174],[46101.2,0.072],[46112.3,0.086]]]
["binance-futures","BTCUSDT",1648940420283,[[46095.2,0.106],[46094.2,0.001],[46091.0,0.128],[46090.7,2.239],[46090.5,6.215]],[[46095.3,13.92],[46095.4,0.456],[46095.6,0.079],[46095.7,3.13],[46095.8,0.002]]]
["binance-futures","BTCUSDT",1648940451547,[[46095.5,14.247],[46095.2,0.072],[46095.1,0.637],[46095.0,1.347],[46094.7,0.201]],[[46095.6,0.023],[46096.2,0.269],[46096.9,1.0],[46098.4,0.007],[46098.6,0.001]]]
["binance-futures","BTCUSDT",1648940511571,[[46053.0,13.208],[46052.7,0.001],[46052.6,0.001],[46052.5,0.302],[46052.4,0.068]],[[46053.1,2.092],[46053.2,0.316],[46053.3,0.012],[46054.1,1.602],[46054.5,0.001]]]
["binance-futures","BTCUSDT",1648940544773,[[46054.3,11.318],[46053.2,0.174],[46053.1,0.279],[46053.0,2.2],[46052.0,0.001]],[[46054.4,0.166],[46054.5,0.905],[46054.6,1.616],[46055.8,0.722],[46056.7,0.001]]]
["binance-futures","BTCUSDT",1648940602600,[[46061.3,0.036],[46060.9,0.1],[46059.9,0.043],[46058.7,0.003],[46058.6,0.004]],[[46064.0,27.847],[46065.1,1.378],[46065.2,0.015],[46066.0,0.05],[46066.1,3.712]]]
["binance-futures","BTCUSDT",1648940631778,[[46027.6,6.325],[46027.3,0.001],[46026.4,0.001],[46025.7,0.055],[46025.6,0.028]],[[46027.7,11.103],[46028.6,0.004],[46028.7,6.676],[46031.4,0.072],[46032.5,1.019]]]
["binance-futures","BTCUSDT",1648940661347,[[46027.8,3.001],[46027.7,0.147],[46027.6,1.917],[46027.5,0.088],[46027.4,0.072]],[[46027.9,3.034],[46028.4,0.174],[46028.6,0.068],[46029.1,0.001],[46029.7,0.007]]]
["binance-futures","BTCUSDT",1648940720349,[[46033.7,3.243],[46033.6,0.003],[46033.1,1.797],[46033.0,0.006],[46030.5,0.003]],[[46033.8,9.506],[46034.7,0.055],[46034.9,0.002],[46040.9,0.449],[46056.8,3.976]]]
["binance-futures","BTCUSDT",1648940750043,[[46033.6,8.445],[46033.5,0.036],[46033.1,1.131],[46033.0,0.201],[46030.8,0.014]],[[46033.7,4.134],[46033.8,1.848],[46034.8,0.072],[46034.9,0.452],[46037.3,0.011]]]
["binance-futures","BTCUSDT",1648940808445,[[46057.9,0.022],[46056.4,0.01],[46052.6,0.007],[46051.0,0.452],[46050.2,0.022]],[[46058.0,0.065],[46058.7,1.484],[46058.9,0.089],[46059.0,0.077],[46059.1,34.836]]]
["binance-futures","BTCUSDT",1648940837964,[[46062.1,1.232],[46062.0,0.015],[46060.8,0.08],[46060.7,1.606],[46060.5,2.203]],[[46062.2,5.949],[46063.5,0.202],[46063.6,0.338],[46063.7,5.57],[46068.1,0.005]]]
["binance-futures","BTCUSDT",1648940910427,[[46057.6,1.504],[46057.5,0.012],[46056.5,0.001],[46054.4,0.011],[46053.9,0.492]],[[46057.7,13.165],[46057.8,2.631],[46057.9,0.055],[46058.0,0.544],[46058.2,1.187]]]
["binance-futures","BTCUSDT",1648940925967,[[46047.5,23.447],[46047.4,10.24],[46047.1,0.054],[46046.0,0.005],[46045.7,0.06]],[[46047.6,0.774],[46050.7,0.01],[46051.6,0.006],[46051.8,0.007],[46051.9,0.135]]]
["binance-futures","BTCUSDT",1648940999867,[[46025.7,0.644],[46025.6,0.008],[46025.0,0.001],[46024.9,0.071],[46021.2,0.006]],[[46025.8,16.531],[46025.9,0.072],[46026.0,0.4],[46026.3,0.344],[46026.9,0.055]]]
["binance-futures","BTCUSDT",1648941029402,[[46026.7,4.193],[46026.6,0.036],[46025.9,0.13],[46025.8,7.051],[46023.7,2.446]],[[46026.8,7.003],[46027.2,1.691],[46027.5,0.635],[46029.2,0.048],[46029.8,0.072]]]
["binance-futures","BTCUSDT",1648941088979,[[46085.5,12.795],[46083.9,0.003],[46083.8,0.326],[46083.7,4.15],[46083.6,1.227]],[[46085.6,1.978],[46087.4,0.055],[46087.9,0.001],[46088.2,2.2],[46088.4,0.051]]]
["binance-futures","BTCUSDT",1648941125370,[[46103.6,0.918],[46103.5,0.338],[46101.4,0.007],[46101.3,1.708],[46100.3,0.326]],[[46103.7,13.1],[46104.7,2.2],[46106.1,0.014],[46106.7,0.022],[46107.4,0.007]]]
["binance-futures","BTCUSDT",1648941183427,[[46099.6,14.756],[46099.5,15.116],[46099.4,0.174],[46099.3,0.001],[46098.3,3.129]],[[46101.9,0.01],[46105.2,0.004],[46105.3,0.003],[46105.7,0.411],[46106.3,0.14]]]
["binance-futures","BTCUSDT",1648941212834,[[46094.3,12.964],[46093.9,0.58],[46093.8,0.001],[46093.3,0.072],[46091.8,0.005]],[[46094.4,4.831],[46095.1,1.663],[46095.6,0.764],[46097.7,0.001],[46098.4,0.022]]]
["binance-futures","BTCUSDT",1648941242500,[[46091.6,14.763],[46091.5,0.284],[46091.4,1.042],[46091.2,0.054],[46091.1,0.393]],[[46091.7,1.792],[46094.4,0.012],[46095.7,0.002],[46095.8,0.004],[46096.0,0.34]]]
["binance-futures","BTCUSDT",1648941300931,[[46055.0,0.122],[46053.4,0.072],[46053.2,0.026],[46051.1,0.174],[46050.7,0.001]],[[46055.1,5.257],[46055.5,0.002],[46055.8,0.002],[46056.5,0.083],[46059.0,0.007]]]
["binance-futures","BTCUSDT",1648941330468,[[46062.8,16.521],[46062.6,0.072],[46062.5,1.536],[46062.3,0.174],[46061.9,0.003]],[[46062.9,1.372],[46064.0,0.03],[46064.1,1.484],[46064.3,0.775],[46068.1,0.022]]]
["binance-futures","BTCUSDT",1648941389476,[[46080.5,2.94],[46078.2,0.001],[46076.9,0.04],[46076.8,0.004],[46075.1,0.011]],[[46080.6,5.85],[46082.9,0.172],[46083.0,0.001],[46083.2,0.007],[46083.3,0.159]]]
["binance-futures","BTCUSDT",1648941419992,[[46076.4,9.425],[46074.7,0.001],[46074.5,1.767],[46074.4,1.268],[46073.9,0.174]],[[46076.5,2.683],[46077.6,0.65],[46078.8,0.001],[46079.7,0.013],[46080.5,0.007]]]
["binance-futures","BTCUSDT",1648941450145,[[46076.4,4.213],[46076.1,0.072],[46076.0,0.003],[46075.9,0.009],[46075.1,0.174]],[[46076.5,3.131],[46077.7,0.651],[46077.8,0.157],[46078.8,0.001],[46079.0,1.635]]]
["binance-futures","BTCUSDT",1648941508997,[[46067.8,1.426],[46066.8,0.001],[46066.7,0.022],[46065.5,0.014],[46065.3,0.052]],[[46067.9,6.846],[46068.3,0.745],[46068.8,1.18],[46069.1,1.0],[46069.7,0.174]]]
["binance-futures","BTCUSDT",1648941538294,[[46069.1,4.765],[46069.0,0.148],[46068.2,0.001],[46067.9,0.003],[46067.2,0.217]],[[46069.2,2.951],[46069.3,1.276],[46069.7,0.604],[46069.8,1.56],[46070.4,0.005]]]
["binance-futures","BTCUSDT",1648941584318,[[46081.8,10.14],[46081.7,1.348],[46081.6,0.047],[46081.4,0.072],[46081.3,0.022]],[[46081.9,2.103],[46082.2,2.185],[46083.4,0.001],[46086.1,0.001],[46086.3,1.088]]]
["binance-futures","BTCUSDT",1648941626286,[[46099.9,4.352],[46099.4,2.171],[46099.3,0.01],[46098.9,0.174],[46098.2,0.158]],[[46100.0,3.86],[46100.3,0.025],[46100.5,0.001],[46101.6,0.055],[46101.7,0.022]]]
["binance-futures","BTCUSDT",1648941699540,[[46088.8,5.83],[46088.5,0.127],[46088.4,0.002],[46088.3,0.001]],[[46088.9,0.805],[46089.1,0.701],[46089.7,0.789],[46092.0,0.005],[46097.8,3.86]]]
["binance-futures","BTCUSDT",1648941714965,[[46085.7,0.624],[46085.6,0.046],[46085.5,0.006],[46085.1,0.073],[46085.0,2.207]],[[46085.8,10.049],[46085.9,0.055],[46086.0,1.635],[46086.4,0.939],[46088.1,0.244]]]
["binance-futures","BTCUSDT",1648941788156,[[46092.1,0.223],[46092.0,0.338],[46091.9,2.279],[46091.5,0.043],[46090.0,0.273]],[[46092.2,15.954],[46092.3,2.194],[46092.4,0.043],[46092.5,0.2],[46093.1,0.217]]]
["binance-futures","BTCUSDT",1648941817915,[[46079.3,0.469],[46075.8,0.022],[46074.7,0.071],[46074.2,0.001],[46073.5,0.968]],[[46079.4,32.847],[46079.5,0.055],[46079.6,2.014],[46079.8,0.142],[46080.2,0.131]]]
["binance-futures","BTCUSDT",1648941876830,[[46071.0,0.428],[46070.0,0.011],[46068.6,0.017],[46068.2,0.022],[46068.1,0.006]],[[46071.1,27.762],[46071.2,1.996],[46071.7,0.055],[46071.8,0.612],[46071.9,2.0]]]
["binance-futures","BTCUSDT",1648941906498,[[46038.9,0.138],[46038.1,0.001],[46037.3,0.071],[46036.3,0.023],[46033.6,0.241]],[[46039.0,15.942],[46039.1,0.535],[46039.6,0.784],[46039.7,0.865],[46039.8,1.745]]]
["binance-futures","BTCUSDT",1648941935755,[[46025.0,0.018],[46024.7,1.0],[46024.0,0.001],[46023.6,0.022],[46023.2,0.001]],[[46025.1,9.096],[46025.2,1.177],[46025.4,0.074],[46025.5,2.028],[46025.6,0.277]]]
["binance-futures","BTCUSDT",1648941993706,[[46005.5,1.202],[46005.2,0.78],[46004.9,0.001],[46003.7,0.979],[46003.2,0.175]],[[46005.6,12.222],[46005.7,0.299],[46006.2,2.266],[46006.8,0.055],[46010.0,0.007]]]
["binance-futures","BTCUSDT",1648942023851,[[46001.3,5.913],[46001.2,1.285],[46001.1,1.034],[46000.9,0.041],[46000.8,1.175]],[[46001.4,3.803],[46002.5,1.506],[46003.1,0.139],[46004.4,0.022],[46005.5,0.889]]]
["binance-futures","BTCUSDT",1648942081661,[[45973.1,3.659],[45973.0,0.003],[45972.4,1.07],[45972.2,0.04],[45971.0,0.201]],[[45973.2,0.147],[45973.4,0.001],[45973.7,0.001],[45975.1,0.232],[45975.2,0.003]]]
["binance-futures","BTCUSDT",1648942110763,[[46009.8,0.924],[46007.4,0.009],[46007.3,0.022],[46007.2,0.131],[46005.7,0.016]],[[46009.9,23.132],[46010.0,10.398],[46010.1,0.072],[46010.2,0.055],[46010.3,0.174]]]
["binance-futures","BTCUSDT",1648942140254,[[46020.4,4.196],[46019.7,0.026],[46019.5,0.005],[46019.4,0.144],[46019.3,1.389]],[[46020.5,0.216],[46020.9,0.075],[46021.8,0.001],[46023.6,0.022],[46023.7,0.072]]]
["binance-futures","BTCUSDT",1648942199369,[[46051.3,2.998],[46051.1,0.026],[46051.0,0.492],[46050.9,0.009],[46050.0,0.001]],[[46051.4,18.585],[46051.5,0.055],[46051.6,0.2],[46051.7,0.072],[46051.8,1.555]]]
["binance-futures","BTCUSDT",1648942228639,[[46010.6,0.819],[46010.5,0.009],[46009.4,0.068],[46009.3,0.276],[46007.0,0.022]],[[46010.7,3.967],[46011.4,0.53],[46011.5,1.22],[46011.7,0.055],[46014.2,0.082]]]
["binance-futures","BTCUSDT",1648942286964,[[45983.0,9.246],[45982.9,0.404],[45982.7,0.127],[45982.6,0.67],[45982.3,0.011]],[[45983.1,2.615],[45983.7,0.001],[45983.8,0.001],[45984.2,0.001],[45984.7,0.003]]]
["binance-futures","BTCUSDT",1648942316371,[[45999.9,2.722],[45999.8,0.08],[45998.6,0.022],[45997.3,0.597],[45996.1,0.072]],[[46000.0,13.39],[46000.1,0.174],[46000.9,0.055],[46001.4,2.0],[46003.3,0.157]]]
["binance-futures","BTCUSDT",1648942388485,[[45950.0,16.734],[45949.9,0.055],[45949.8,1.738],[45949.7,10.024],[45949.6,3.532]],[[45950.1,0.581],[45950.5,0.001],[45951.9,0.008],[45954.2,0.001],[45954.6,0.079]]]
["binance-futures","BTCUSDT",1648942403559,[[45958.7,0.159],[45956.8,0.014],[45955.7,0.011],[45954.6,0.006],[45954.2,0.5]],[[45958.8,29.09],[45959.5,1.239],[45959.7,1.174],[45959.8,0.541],[45960.2,4.489]]]
["binance-futures","BTCUSDT",1648942474896,[[45923.5,2.106],[45923.3,0.4],[45923.2,1.853],[45923.1,0.101],[45923.0,0.027]],[[45923.6,1.527],[45925.2,0.001],[45925.6,0.001],[45926.9,0.186],[45927.0,0.232]]]
["binance-futures","BTCUSDT",1648942504156,[[45925.1,0.063],[45921.6,0.009],[45921.4,0.134],[45921.2,0.165],[45921.1,0.187]],[[45925.2,17.836],[45925.6,1.605],[45926.3,0.001],[45926.7,7.315],[45927.4,0.4]]]
["binance-futures","BTCUSDT",1648942571286,[[45912.7,10.867],[45912.5,0.708],[45912.4,1.553],[45912.1,0.286],[45912.0,13.941]],[[45913.3,0.001],[45914.7,0.071],[45915.1,0.324],[45915.3,0.329],[45917.5,0.469]]]
["binance-futures","BTCUSDT",1648942600333,[[45894.8,28.049],[45894.3,7.022],[45894.2,1.611],[45894.1,0.231]],[[45894.9,0.131],[45896.7,0.001],[45897.6,0.016],[45898.3,0.001],[45898.5,0.001]]]
["binance-futures","BTCUSDT",1648942657992,[[45904.0,2.659],[45903.9,0.131],[45903.7,0.071],[45903.3,0.022],[45903.1,0.001]],[[45904.1,6.716],[45904.3,0.639],[45904.6,1.01],[45905.0,1.763],[45905.7,0.175]]]
["binance-futures","BTCUSDT",1648942687443,[[45889.5,1.826],[45889.2,0.072],[45888.5,0.055],[45888.4,0.001],[45888.2,0.028]],[[45889.6,29.72],[45890.5,0.218],[45892.6,0.193],[45893.3,0.001],[45893.7,2.201]]]
["binance-futures","BTCUSDT",1648942716864,[[45898.4,0.703],[45898.2,0.139],[45898.0,0.108],[45896.4,0.001],[45894.4,0.007]],[[45898.5,14.645],[45898.6,2.2],[45898.9,1.783],[45899.5,0.072],[45899.6,0.001]]]
["binance-futures","BTCUSDT",1648942781148,[[45945.2,0.16],[45939.1,1.365],[45938.6,0.4],[45938.5,0.628],[45937.8,1.247]],[[45946.1,0.383],[45946.2,0.084],[45947.5,0.142],[45948.0,0.004],[45948.5,0.013]]]
["binance-futures","BTCUSDT",1648942804906,[[45939.0,1.766],[45938.9,0.031],[45937.0,0.131],[45936.9,0.131],[45936.7,0.001]],[[45939.1,7.203],[45939.8,0.51],[45940.1,0.115],[45940.2,2.254],[45940.7,0.175]]]
["binance-futures","BTCUSDT",1648942864570,[[45939.2,0.338],[45939.1,0.004],[45935.6,0.001],[45934.3,0.022],[45934.2,0.165]],[[45939.3,33.629],[45940.0,0.055],[45940.1,6.435],[45940.5,0.176],[45940.7,0.622]]]
["binance-futures","BTCUSDT",1648942894441,[[45920.9,8.409],[45920.8,0.001],[45920.6,0.127],[45920.5,0.176],[45917.3,0.011]],[[45921.0,1.485],[45921.7,0.643],[45922.8,0.001],[45923.2,0.001],[45923.3,0.001]]]
["binance-futures","BTCUSDT",1648942924679,[[45920.9,8.088],[45920.8,0.001],[45920.5,0.251],[45920.2,0.072],[45920.1,0.306]],[[45921.0,1.165],[45922.7,0.179],[45922.8,0.001],[45923.2,0.101],[45923.3,0.001]]]
["binance-futures","BTCUSDT",1648942982796,[[45931.4,0.581],[45931.3,0.007],[45930.4,0.056],[45929.7,0.066],[45927.0,0.055]],[[45931.5,8.043],[45931.9,0.175],[45932.6,0.001],[45933.4,0.157],[45943.2,0.004]]]
["binance-futures","BTCUSDT",1648943012742,[[45934.4,1.033],[45934.0,0.1],[45932.3,0.022],[45932.2,0.072],[45932.1,0.001]],[[45934.5,5.457],[45934.6,0.001],[45934.8,0.061],[45935.6,0.175],[45937.4,0.006]]]
["binance-futures","BTCUSDT",1648943085501,[[45913.9,7.703],[45913.8,0.092],[45913.7,0.48],[45913.3,0.4],[45911.7,0.055]],[[45914.0,1.624],[45914.3,5.4],[45914.4,0.002],[45914.8,0.001],[45917.3,2.331]]]
["binance-futures","BTCUSDT",1648943100973,[[45904.2,4.492],[45903.6,2.2],[45902.0,0.022],[45901.9,0.327],[45897.4,0.202]],[[45904.3,1.832],[45904.5,0.072],[45904.8,0.002],[45905.6,0.055],[45905.8,2.003]]]
["binance-futures","BTCUSDT",1648943183839,[[45842.8,0.191],[45841.4,0.758],[45838.0,0.012],[45837.9,0.022],[45837.8,0.071]],[[45842.9,14.93],[45843.0,0.026],[45843.1,0.055],[45843.2,0.072],[45843.4,0.131]]]
["binance-futures","BTCUSDT",1648943203066,[[45845.8,1.635],[45844.0,1.065],[45843.9,0.101],[45843.8,2.091],[45841.7,0.175]],[[45845.9,8.421],[45848.3,0.172],[45848.4,0.175],[45848.5,6.475],[45848.6,1.327]]]
["binance-futures","BTCUSDT",1648943277023,[[45831.2,0.236],[45830.1,0.218],[45829.2,0.5],[45828.2,0.218],[45827.9,0.007]],[[45831.3,3.639],[45832.1,0.993],[45832.2,4.4],[45832.8,1.399],[45832.9,4.568]]]
["binance-futures","BTCUSDT",1648943306688,[[45843.5,8.807],[45842.3,0.055],[45840.9,0.072],[45840.8,0.023],[45840.4,0.175]],[[45843.6,0.031],[45844.4,6.716],[45844.5,0.022],[45844.7,0.001],[45848.6,0.067]]]
["binance-futures","BTCUSDT",1648943364857,[[45857.5,0.024],[45856.7,0.001],[45855.3,0.001],[45855.2,0.001],[45854.8,0.001]],[[45857.6,12.453],[45857.7,0.054],[45857.8,0.055],[45857.9,0.001],[45858.0,0.054]]]
["binance-futures","BTCUSDT",1648943393769,[[45846.5,4.447],[45846.2,0.072],[45846.1,0.14],[45845.6,1.0],[45845.0,0.205]],[[45846.6,0.125],[45847.3,1.028],[45847.4,2.265],[45853.4,0.009],[45853.6,0.201]]]
["binance-futures","BTCUSDT",1648943424746,[[45850.0,1.037],[45849.9,0.109],[45849.0,0.004],[45848.7,0.001],[45846.5,0.072]],[[45850.1,13.459],[45850.2,0.055],[45851.1,0.046],[45851.2,0.001],[45851.7,5.204]]]
["binance-futures","BTCUSDT",1648943482432,[[45865.0,0.081],[45864.9,0.115],[45863.0,0.09],[45862.9,2.644],[45862.5,0.365]],[[45866.0,0.236],[45866.8,0.001],[45867.0,0.003],[45868.2,0.328],[45868.7,0.2]]]
["binance-futures","BTCUSDT",1648943511336,[[45856.1,0.002],[45855.6,0.001],[45854.5,0.5],[45853.1,0.072]],[[45856.2,4.938],[45856.5,0.046],[45856.8,0.16],[45857.1,0.309],[45857.2,0.725]]]
["binance-futures","BTCUSDT",1648943570333,[[45832.0,5.602],[45830.1,0.021],[45830.0,0.198],[45829.7,0.143],[45820.8,0.004]],[[45832.1,1.067],[45833.1,0.001],[45833.2,0.001],[45833.9,0.006],[45835.4,0.022]]]
["binance-futures","BTCUSDT",1648943599367,[[45832.0,5.724],[45831.9,0.042],[45830.0,0.156],[45829.9,0.001],[45829.3,0.011]],[[45832.1,2.459],[45832.2,0.448],[45832.7,2.0],[45833.3,0.003],[45836.8,0.012]]]
["binance-futures","BTCUSDT",1648943629035,[[45845.5,27.401],[45845.4,9.962],[45845.3,5.516],[45845.2,0.055],[45845.1,0.4]],[[45845.6,0.002],[45846.5,0.001],[45848.3,0.007],[45848.5,0.007],[45849.0,0.05]]]
["binance-futures","BTCUSDT",1648943687005,[[45827.8,0.084],[45827.1,0.026],[45826.5,0.013],[45825.5,0.001]],[[45827.9,6.395],[45828.0,0.046],[45828.1,0.046],[45828.4,0.175],[45828.8,0.072]]]
["binance-futures","BTCUSDT",1648943715953,[[45815.0,0.459],[45814.6,0.012],[45814.5,0.001],[45814.4,1.071]],[[45815.3,8.518],[45815.6,0.027],[45815.7,0.004],[45815.8,0.126],[45815.9,1.25]]]
["binance-futures","BTCUSDT",1648943786038,[[45794.8,0.116],[45794.7,0.009],[45792.0,0.029],[45791.9,0.171],[45790.8,0.135]],[[45794.9,6.46],[45795.3,0.302],[45795.4,6.03],[45796.2,0.072],[45796.3,0.055]]]
["binance-futures","BTCUSDT",1648943816195,[[45796.7,0.868],[45796.6,0.109],[45796.5,0.007],[45795.3,0.001],[45792.9,0.022]],[[45796.8,8.83],[45796.9,0.382],[45797.0,0.055],[45797.9,0.072],[45798.0,1.018]]]
["binance-futures","BTCUSDT",1648943888271,[[45804.9,6.85],[45804.5,0.11],[45804.3,0.003],[45804.0,0.1],[45803.6,0.021]],[[45805.0,48.896],[45805.1,0.328],[45806.2,0.002],[45807.2,1.163],[45807.9,0.026]]]
["binance-futures","BTCUSDT",1648943903867,[[45792.4,0.022],[45792.2,0.008],[45792.0,0.537]],[[45795.1,4.358],[45795.2,26.067],[45795.3,4.975],[45795.4,1.633],[45795.6,0.055]]]
["binance-futures","BTCUSDT",1648943976602,[[45780.0,3.893],[45779.7,0.046],[45778.3,0.004],[45778.1,0.431],[45778.0,0.344]],[[45780.1,8.47],[45780.4,0.001],[45781.2,1.056],[45781.3,0.327],[45781.4,1.036]]]
["binance-futures","BTCUSDT",1648943982759,[[45780.0,2.771],[45779.7,0.244],[45778.1,0.431],[45776.3,0.232],[45776.2,0.533]],[[45780.1,53.394],[45780.3,0.072],[45780.4,0.001],[45780.9,0.055],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943982790,[[45780.0,2.771],[45779.7,0.244],[45778.1,0.431],[45776.3,0.232],[45776.2,0.533]],[[45780.1,53.394],[45780.3,0.072],[45780.4,0.001],[45780.9,0.055],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943982832,[[45780.0,2.773],[45779.7,0.244],[45778.1,0.431],[45776.3,0.232],[45776.2,0.533]],[[45780.1,53.228],[45780.3,0.072],[45780.4,0.001],[45780.9,0.055],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943982864,[[45780.0,2.773],[45779.7,0.244],[45778.1,0.431],[45776.3,0.232],[45776.2,0.533]],[[45780.1,53.228],[45780.4,0.001],[45780.9,0.055],[45781.0,1.316],[45787.8,0.109]]]
["binance-futures","BTCUSDT",1648943982900,[[45780.0,2.773],[45779.7,0.244],[45778.1,0.431],[45776.3,0.232],[45776.2,0.533]],[[45780.1,53.228],[45780.4,0.001],[45780.9,0.055],[45781.0,1.316],[45786.9,0.263]]]
["binance-futures","BTCUSDT",1648943982919,[[45780.0,2.773],[45779.7,0.244],[45778.1,0.431],[45776.3,0.232],[45776.2,0.533]],[[45780.1,53.228],[45780.4,0.001],[45780.9,0.055],[45781.0,1.316],[45786.9,0.263]]]
["binance-futures","BTCUSDT",1648943982963,[[45780.0,2.773],[45779.7,0.244],[45778.1,0.431],[45776.3,0.232],[45776.2,0.533]],[[45780.1,53.228],[45780.4,0.001],[45780.9,0.055],[45781.0,1.316],[45786.9,0.263]]]
["binance-futures","BTCUSDT",1648943982997,[[45780.0,2.714],[45779.7,0.244],[45778.1,0.431],[45778.0,2.322],[45776.3,0.232]],[[45780.1,48.828],[45780.4,0.001],[45781.0,1.316],[45786.7,0.338],[45786.9,0.253]]]
["binance-futures","BTCUSDT",1648943983029,[[45780.0,2.714],[45779.7,0.244],[45778.1,0.562],[45778.0,2.322],[45776.3,0.232]],[[45780.1,47.615],[45780.4,0.001],[45781.0,1.316],[45784.6,0.071],[45786.6,0.01]]]
["binance-futures","BTCUSDT",1648943983063,[[45780.0,2.714],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,47.55],[45780.4,0.001],[45781.0,1.316],[45784.0,0.072],[45784.6,0.071]]]
["binance-futures","BTCUSDT",1648943983094,[[45780.0,2.714],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,51.95],[45780.4,0.001],[45781.0,1.316],[45781.4,0.055],[45783.2,0.002]]]
["binance-futures","BTCUSDT",1648943983129,[[45780.0,2.714],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.176],[45780.4,0.001],[45781.0,1.316],[45781.4,0.055],[45783.2,0.002]]]
["binance-futures","BTCUSDT",1648943983162,[[45780.0,2.714],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.174],[45780.4,0.001],[45781.0,1.316],[45781.4,0.055],[45783.2,0.002]]]
["binance-futures","BTCUSDT",1648943983193,[[45780.0,2.714],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.133],[45780.4,1.152],[45781.0,1.316],[45781.4,0.055],[45783.2,0.002]]]
["binance-futures","BTCUSDT",1648943983225,[[45780.0,2.714],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.133],[45780.4,1.152],[45781.0,1.316],[45781.4,0.055],[45783.2,0.002]]]
["binance-futures","BTCUSDT",1648943983261,[[45780.0,2.714],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.133],[45780.4,1.152],[45781.0,1.316],[45781.4,0.055],[45783.2,0.002]]]
["binance-futures","BTCUSDT",1648943983299,[[45780.0,2.714],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.133],[45780.4,1.152],[45781.0,1.316],[45781.4,0.055],[45783.2,0.002]]]
["binance-futures","BTCUSDT",1648943983335,[[45780.0,2.714],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.123],[45780.4,1.152],[45780.9,0.072],[45781.0,1.316],[45781.4,0.055]]]
["binance-futures","BTCUSDT",1648943983367,[[45780.0,2.781],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.123],[45780.3,0.055],[45780.4,1.152],[45780.9,0.072],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943983400,[[45780.0,2.786],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.123],[45780.3,0.055],[45780.4,1.152],[45780.9,0.072],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943983440,[[45780.0,2.786],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.107],[45780.3,0.055],[45780.4,1.152],[45780.9,0.072],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943983476,[[45780.0,2.786],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.107],[45780.3,0.055],[45780.4,1.152],[45780.9,0.072],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943983518,[[45780.0,2.789],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.107],[45780.3,0.055],[45780.4,1.152],[45780.9,0.072],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943983551,[[45780.0,2.792],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.107],[45780.3,0.055],[45780.4,1.152],[45780.9,0.072],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943983586,[[45780.0,2.645],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.107],[45780.3,0.055],[45780.4,1.152],[45780.9,0.072],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943983610,[[45780.0,2.645],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.107],[45780.3,0.055],[45780.4,1.152],[45780.9,0.072],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943983644,[[45780.0,2.517],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.107],[45780.3,0.055],[45780.4,1.152],[45780.9,0.072],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943983683,[[45780.0,2.646],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.107],[45780.3,0.055],[45780.4,1.152],[45780.9,0.072],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943983714,[[45780.0,2.646],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.107],[45780.3,0.055],[45780.4,1.152],[45780.9,0.072],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943983750,[[45780.0,2.646],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.107],[45780.3,0.055],[45780.4,1.152],[45780.9,0.072],[45781.0,1.316]]]
["binance-futures","BTCUSDT",1648943983787,[[45780.0,2.646],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.107],[45780.3,0.055],[45780.4,1.152],[45781.0,1.316],[45786.5,4.96]]]
["binance-futures","BTCUSDT",1648943983814,[[45780.0,2.646],[45779.7,0.244],[45778.1,0.562],[45778.0,0.122],[45776.3,0.232]],[[45780.1,52.107],[45780.3,0.055],[45780.4,1.152],[45781.0,1.316],[45786.3,0.01]]]
["binance-futures","BTCUSDT",1648943983850,[[45780.0,2.646],[45779.7,0.244],[45778.1,0.562],[45778.0,0.484],[45776.3,0.232]],[[45780.1,52.107],[45780.3,0.055],[45780.4,1.152],[45781.0,1.316],[45783.2,0.074]]]
["binance-futures","BTCUSDT",1648943983886,[[45780.0,2.646],[45779.7,0.244],[45778.1,0.562],[45778.0,0.484],[45776.3,0.232]],[[45780.1,47.307],[45780.4,1.152],[45781.0,1.316],[45782.0,0.18],[45783.2,0.074]]]
["binance-futures","BTCUSDT",1648943983921,[[45780.0,2.646],[45779.7,0.244],[45778.1,0.562],[45778.0,2.684],[45776.3,0.232]],[[45780.1,47.307],[45780.4,1.152],[45781.0,1.316],[45782.0,0.18],[45783.2,0.074]]]
["binance-futures","BTCUSDT",1648943983957,[[45780.0,2.146],[45779.7,0.244],[45778.1,0.562],[45778.0,2.684],[45776.3,0.232]],[[45780.1,47.307],[45780.4,1.152],[45781.0,1.316],[45782.0,0.18],[45782.7,0.055]]]
["binance-futures","BTCUSDT",1648943983993,[[45780.0,2.146],[45779.7,0.244],[45778.1,0.562],[45778.0,0.484],[45776.3,0.165]],[[45780.1,48.493],[45780.4,1.152],[45782.0,0.18],[45782.7,0.055],[45784.2,0.001]]]
["binance-futures","BTCUSDT",1648943984031,[[45780.0,2.146],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,48.493],[45780.4,1.152],[45782.0,0.18],[45782.7,5.038],[45784.2,0.001]]]
["binance-futures","BTCUSDT",1648943984061,[[45780.0,2.147],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,48.493],[45780.4,1.152],[45782.0,0.18],[45782.7,5.038],[45784.2,0.001]]]
["binance-futures","BTCUSDT",1648943984099,[[45780.0,2.147],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.9],[45780.4,1.152],[45781.4,0.072],[45782.0,0.18],[45782.7,5.038]]]
["binance-futures","BTCUSDT",1648943984134,[[45780.0,2.198],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.9],[45780.4,1.152],[45781.4,0.072],[45782.0,0.18],[45782.7,5.038]]]
["binance-futures","BTCUSDT",1648943984166,[[45780.0,2.198],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.9],[45780.4,1.152],[45781.4,0.072],[45782.0,0.18],[45782.1,0.17]]]
["binance-futures","BTCUSDT",1648943984201,[[45780.0,2.072],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.9],[45780.4,1.152],[45781.4,0.072],[45782.0,0.18],[45782.1,0.17]]]
["binance-futures","BTCUSDT",1648943984234,[[45780.0,2.239],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,53.2],[45780.4,1.152],[45781.4,0.072],[45782.0,0.18],[45782.1,0.17]]]
["binance-futures","BTCUSDT",1648943984267,[[45780.0,2.439],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,53.2],[45780.4,1.152],[45781.4,0.072],[45782.0,0.18],[45782.1,0.17]]]
["binance-futures","BTCUSDT",1648943984303,[[45780.0,2.439],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.9],[45780.4,1.152],[45781.4,0.072],[45782.0,0.18],[45782.1,0.17]]]
["binance-futures","BTCUSDT",1648943984328,[[45780.0,2.439],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.9],[45780.4,1.152],[45781.4,0.072],[45782.0,0.18],[45782.1,0.17]]]
["binance-futures","BTCUSDT",1648943984371,[[45780.0,2.444],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.793],[45780.4,1.152],[45781.4,0.072],[45782.0,0.18],[45782.1,0.17]]]
["binance-futures","BTCUSDT",1648943984403,[[45780.0,2.444],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.793],[45780.4,1.152],[45781.4,0.072],[45782.0,0.18],[45782.1,0.17]]]
["binance-futures","BTCUSDT",1648943984437,[[45780.0,2.444],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,53.025],[45780.4,1.152],[45781.4,0.072],[45782.0,0.18],[45782.1,0.17]]]
["binance-futures","BTCUSDT",1648943984474,[[45780.0,2.452],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.865],[45780.4,1.152],[45781.4,0.072],[45782.0,0.18],[45782.1,0.17]]]
["binance-futures","BTCUSDT",1648943984507,[[45780.0,2.427],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.865],[45780.4,1.152],[45781.4,0.072],[45782.0,0.18],[45782.1,0.17]]]
["binance-futures","BTCUSDT",1648943984540,[[45780.0,2.431],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.865],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943984579,[[45780.0,2.379],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.858],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943984611,[[45780.0,2.379],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.858],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943984643,[[45780.0,2.379],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.858],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943984680,[[45780.0,2.379],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.857],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943984716,[[45780.0,2.379],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.857],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943984749,[[45780.0,2.379],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.857],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943984780,[[45780.0,2.38],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.828],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943984819,[[45780.0,2.38],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.828],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943984856,[[45780.0,2.375],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.828],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943984889,[[45780.0,2.375],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.828],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943984927,[[45780.0,2.375],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.828],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943984958,[[45780.0,2.375],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.828],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943984994,[[45780.0,2.375],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.828],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943985019,[[45780.0,2.375],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,52.928],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943985049,[[45780.0,2.375],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,53.123],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943985088,[[45780.0,2.375],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,53.428],[45780.4,1.152],[45781.4,0.072],[45781.7,0.055],[45782.0,0.18]]]
["binance-futures","BTCUSDT",1648943985114,[[45780.0,2.463],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,53.428],[45780.3,0.072],[45780.4,1.152],[45781.3,0.055],[45781.7,0.055]]]
["binance-futures","BTCUSDT",1648943985141,[[45780.0,2.022],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,53.428],[45780.3,0.072],[45780.4,1.152],[45781.3,0.055],[45788.0,0.064]]]
["binance-futures","BTCUSDT",1648943985169,[[45780.0,2.022],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,53.428],[45780.3,0.072],[45780.4,1.152],[45781.3,0.055],[45788.0,0.064]]]
["binance-futures","BTCUSDT",1648943985191,[[45780.0,1.517],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,53.428],[45780.3,0.072],[45780.4,1.152],[45781.3,0.055],[45788.0,0.064]]]
["binance-futures","BTCUSDT",1648943985216,[[45780.0,1.517],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,53.428],[45780.3,0.072],[45780.4,1.152],[45781.3,0.055],[45788.0,0.064]]]
["binance-futures","BTCUSDT",1648943985266,[[45780.0,1.458],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,53.428],[45780.3,0.072],[45780.4,1.152],[45781.3,0.055],[45788.0,0.064]]]
["binance-futures","BTCUSDT",1648943985319,[[45780.0,1.399],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,53.442],[45780.3,0.072],[45780.4,1.152],[45781.3,0.055],[45782.6,0.011]]]
["binance-futures","BTCUSDT",1648943985353,[[45780.0,1.399],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,53.649],[45780.3,0.072],[45780.4,1.152],[45781.3,0.055],[45782.6,0.011]]]
["binance-futures","BTCUSDT",1648943985387,[[45780.0,1.546],[45779.7,0.244],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45780.1,54.093],[45780.3,0.072],[45780.4,1.152],[45781.3,0.055],[45782.6,0.011]]]
["binance-futures","BTCUSDT",1648943985423,[[45779.7,0.088],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165]],[[45779.8,9.527],[45780.1,55.893],[45780.2,0.055],[45780.3,0.072],[45780.4,1.152]]]
["binance-futures","BTCUSDT",1648943985455,[[45779.7,0.089],[45778.1,0.431],[45778.0,0.484],[45776.3,0.165],[45767.4,0.718]],[[45779.8,8.577],[45780.1,55.887],[45780.2,0.055],[45780.3,0.072],[45780.4,0.001]]]
["binance-futures","BTCUSDT",1648943985512,[[45778.1,0.431],[45778.0,0.484],[45776.3,0.174],[45776.1,0.689],[45776.0,2.729]],[[45778.2,7.225],[45779.7,0.253],[45779.8,33.663],[45780.0,0.247],[45780.1,51.683]]]
["binance-futures","BTCUSDT",1648943985544,[[45778.1,0.431],[45778.0,0.484],[45776.3,0.165],[45776.1,0.067],[45776.0,1.979]],[[45778.2,18.644],[45778.7,0.4],[45779.7,0.406],[45779.8,18.488],[45780.0,0.42]]]
["binance-futures","BTCUSDT",1648943985578,[[45778.1,0.443],[45778.0,0.484],[45776.2,0.165],[45776.0,1.356]],[[45778.2,23.969],[45778.4,0.4],[45778.7,0.4],[45779.7,0.968],[45779.8,9.222]]]
["binance-futures","BTCUSDT",1648943985609,[[45778.1,0.451],[45778.0,0.484],[45776.0,1.356],[45773.8,0.009],[45768.5,0.002]],[[45778.2,23.539],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305],[45779.7,0.26]]]
["binance-futures","BTCUSDT",1648943985641,[[45778.1,0.451],[45778.0,0.484],[45776.3,0.004],[45776.0,1.356],[45774.3,0.007]],[[45778.2,25.775],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305],[45779.7,0.26]]]
["binance-futures","BTCUSDT",1648943985668,[[45778.1,0.451],[45778.0,0.484],[45776.4,0.004],[45776.3,0.007],[45776.0,1.356]],[[45778.2,25.991],[45778.3,0.055],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943985705,[[45778.1,0.451],[45778.0,0.484],[45776.3,0.007],[45776.0,1.356]],[[45778.2,25.991],[45778.3,0.127],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943985738,[[45778.1,0.451],[45778.0,0.484],[45776.3,0.007],[45776.0,1.356],[45768.6,0.005]],[[45778.2,26.012],[45778.3,0.127],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943985771,[[45778.1,0.451],[45778.0,0.484],[45776.3,0.007],[45776.0,1.356],[45768.6,0.003]],[[45778.2,26.012],[45778.3,0.127],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943985804,[[45778.1,0.451],[45778.0,0.484],[45776.3,0.007],[45776.0,1.356],[45769.0,0.005]],[[45778.2,26.012],[45778.3,0.127],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943985840,[[45778.1,0.451],[45778.0,0.484],[45776.3,0.007],[45776.0,1.356],[45769.0,0.005]],[[45778.2,26.012],[45778.3,0.127],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943985874,[[45778.1,0.451],[45778.0,0.484],[45776.3,0.007],[45776.0,1.356],[45769.0,0.005]],[[45778.2,28.113],[45778.3,0.127],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943985909,[[45778.1,0.451],[45778.0,0.484],[45776.3,0.007],[45776.0,1.356],[45769.0,0.005]],[[45778.2,28.113],[45778.3,0.127],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943985942,[[45778.1,0.45],[45778.0,0.484],[45776.3,0.007],[45776.0,1.356],[45769.0,0.005]],[[45778.2,28.113],[45778.3,0.127],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943985975,[[45778.1,0.45],[45778.0,0.484],[45776.3,0.007],[45776.1,0.165],[45776.0,1.356]],[[45778.2,28.082],[45778.3,0.127],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986011,[[45778.1,0.45],[45778.0,0.484],[45776.3,0.007],[45776.1,0.165],[45776.0,1.356]],[[45778.2,29.0],[45778.3,0.127],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986041,[[45778.1,0.45],[45778.0,0.484],[45776.3,0.007],[45776.0,1.356]],[[45778.2,29.2],[45778.3,0.127],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986076,[[45778.1,0.451],[45778.0,0.484],[45776.3,0.007],[45776.0,1.356],[45762.3,0.213]],[[45778.2,29.2],[45778.3,0.127],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986104,[[45778.1,0.451],[45778.0,0.484],[45776.3,0.007],[45776.0,1.356],[45772.0,2.2]],[[45778.2,29.179],[45778.3,0.055],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986143,[[45778.1,0.451],[45778.0,0.484],[45776.3,0.007],[45776.1,0.165],[45776.0,1.356]],[[45778.2,28.679],[45778.3,0.055],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986177,[[45778.1,0.458],[45778.0,0.484],[45776.3,0.007],[45776.1,0.165],[45776.0,1.356]],[[45778.2,28.479],[45778.3,0.055],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986210,[[45778.1,0.526],[45778.0,0.484],[45776.3,0.007],[45776.1,0.165],[45776.0,1.356]],[[45778.2,28.479],[45778.3,0.055],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986244,[[45778.1,0.526],[45778.0,0.484],[45776.3,0.007],[45776.1,0.165],[45776.0,1.356]],[[45778.2,27.679],[45778.3,0.055],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986275,[[45778.1,0.526],[45778.0,0.484],[45776.3,0.007],[45776.1,0.165],[45776.0,1.356]],[[45778.2,27.679],[45778.3,0.055],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986309,[[45778.1,0.526],[45778.0,0.484],[45776.3,0.007],[45776.1,0.165],[45776.0,1.356]],[[45778.2,27.537],[45778.3,0.055],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986344,[[45778.1,0.526],[45778.0,0.484],[45776.3,0.007],[45776.1,0.165],[45776.0,1.356]],[[45778.2,25.537],[45778.3,0.055],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986383,[[45778.1,0.526],[45778.0,0.484],[45776.3,0.007],[45776.1,0.165],[45776.0,1.356]],[[45778.2,25.537],[45778.3,0.055],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986415,[[45778.1,0.566],[45778.0,0.484],[45776.3,0.007],[45776.1,0.165],[45776.0,1.356]],[[45778.2,25.106],[45778.3,0.055],[45778.4,0.4],[45778.7,0.4],[45779.6,1.305]]]
["binance-futures","BTCUSDT",1648943986447,[[45778.1,0.566],[45778.0,0.484],[45776.3,0.007],[45776.1,0.165],[45776.0,1.356]],[[45778.2,23.957],[45778.4,0.4],[45778.7,0.4],[45779.8,4.807],[45781.8,0.066]]]
["binance-futures","BTCUSDT",1648943986484,[[45778.1,2.766],[45778.0,0.484],[45776.8,1.688],[45776.7,2.2],[45776.3,0.007]],[[45778.2,18.207],[45778.4,0.4],[45778.7,0.4],[45779.8,0.407],[45781.8,0.066]]]
["binance-futures","BTCUSDT",1648943986515,[[45778.1,5.025],[45778.0,0.484],[45776.8,1.688],[45776.7,2.2]],[[45778.2,15.788],[45778.4,0.4],[45778.7,0.4],[45779.7,0.002],[45779.8,0.007]]]
["binance-futures","BTCUSDT",1648943986546,[[45778.1,5.025],[45778.0,0.484],[45776.8,1.688],[45776.7,2.2],[45768.7,0.004]],[[45778.2,14.836],[45778.4,0.4],[45778.7,0.4],[45779.7,0.002],[45783.1,0.328]]]
["binance-futures","BTCUSDT",1648943986578,[[45778.1,5.025],[45778.0,0.484],[45776.8,1.688],[45776.7,2.2],[45768.7,0.004]],[[45778.2,14.724],[45778.4,0.4],[45778.7,0.4],[45779.6,1.048],[45779.7,0.002]]]
["binance-futures","BTCUSDT",1648943986612,[[45778.1,5.025],[45778.0,0.484],[45776.8,1.688],[45776.7,2.2],[45773.5,7.987]],[[45778.2,14.724],[45778.4,0.4],[45778.7,0.4],[45779.6,1.048],[45779.7,0.002]]]
["binance-futures","BTCUSDT",1648943986646,[[45778.1,4.966],[45778.0,0.484],[45776.8,1.688],[45776.7,2.2],[45773.5,7.987]],[[45778.2,14.724],[45778.4,0.4],[45778.7,0.4],[45779.6,1.048],[45779.7,0.002]]]
["binance-futures","BTCUSDT",1648943986694,[[45778.1,4.966],[45778.0,0.484],[45776.8,1.688],[45776.7,2.2],[45773.5,7.987]],[[45778.2,14.724],[45778.4,0.4],[45778.7,0.4],[45779.6,1.048],[45779.7,0.002]]]
["binance-futures","BTCUSDT",1648943986720,[[45778.1,2.766],[45778.0,0.484],[45776.8,1.688],[45776.7,2.2],[45773.5,7.987]],[[45778.2,14.724],[45778.4,0.4],[45778.7,0.4],[45779.6,1.048],[45779.7,0.002]]]
["binance-futures","BTCUSDT",1648943986759,[[45778.1,2.766],[45778.0,0.484],[45776.8,1.688],[45776.7,2.2],[45773.7,0.016]],[[45778.2,14.556],[45778.4,0.4],[45778.7,0.4],[45779.6,1.048],[45779.7,0.002]]]
["binance-futures","BTCUSDT",1648943986796,[[45778.1,0.566],[45778.0,0.484],[45777.0,0.207],[45776.9,0.165],[45776.8,1.688]],[[45778.2,13.155],[45778.4,0.4],[45778.7,0.4],[45779.6,1.048],[45779.7,0.002]]]
["binance-futures","BTCUSDT",1648943986827,[[45778.1,0.566],[45778.0,0.484],[45777.0,0.207],[45776.8,1.688]],[[45778.2,13.155],[45778.4,0.4],[45778.6,1.233],[45778.7,0.4],[45779.6,1.048]]]
["binance-futures","BTCUSDT",1648943986863,[[45778.1,0.566],[45778.0,0.484],[45777.0,0.203],[45776.8,1.688],[45776.3,0.004]],[[45778.2,18.275],[45778.4,1.726],[45778.6,1.233],[45778.7,0.4],[45793.2,0.992]]]
["binance-futures","BTCUSDT",1648943986897,[[45778.1,0.568],[45778.0,0.484],[45777.0,0.203],[45776.8,1.688],[45776.3,0.004]],[[45778.2,19.508],[45778.4,1.726],[45778.7,0.4],[45781.5,0.276],[45793.2,0.992]]]
["binance-futures","BTCUSDT",1648943986924,[[45778.1,0.568],[45778.0,0.484],[45777.0,0.203],[45776.8,1.688],[45776.3,0.004]],[[45778.2,19.508],[45778.4,1.726],[45778.7,0.4],[45781.5,0.276],[45785.4,0.091]]]
["binance-futures","BTCUSDT",1648943986963,[[45778.1,0.568],[45778.0,0.484],[45777.0,0.203],[45776.8,1.688],[45776.3,0.004]],[[45778.2,19.508],[45778.4,1.726],[45778.7,0.4],[45779.4,0.175],[45781.3,0.072]]]
["binance-futures","BTCUSDT",1648943986995,[[45778.0,0.441],[45777.0,0.2],[45776.3,0.007]],[[45778.1,18.037],[45778.2,9.96],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987024,[[45778.0,0.391],[45777.0,0.2],[45776.3,0.007],[45772.5,2.2],[45758.8,0.132]],[[45778.1,18.337],[45778.2,8.672],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987059,[[45778.0,0.391],[45777.0,0.2],[45776.3,0.007],[45772.5,2.2],[45758.8,0.132]],[[45778.1,18.337],[45778.2,8.672],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987092,[[45778.0,0.391],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,18.504],[45778.2,8.609],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987127,[[45778.0,0.391],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,18.686],[45778.2,8.609],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987161,[[45778.0,0.391],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,18.686],[45778.2,8.51],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987181,[[45778.0,0.391],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,18.603],[45778.2,8.51],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987228,[[45778.0,0.426],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,18.695],[45778.2,8.508],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987263,[[45778.0,0.426],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,18.695],[45778.2,8.508],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987295,[[45778.0,0.426],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,18.695],[45778.2,8.508],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987329,[[45778.0,0.426],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,18.695],[45778.2,8.508],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987360,[[45778.0,0.422],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,18.695],[45778.2,8.508],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987393,[[45778.0,0.434],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,18.695],[45778.2,8.508],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987423,[[45778.0,0.434],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,18.695],[45778.2,8.508],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987458,[[45778.0,0.434],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,18.688],[45778.2,8.508],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987495,[[45778.0,0.434],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,18.689],[45778.2,8.507],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987527,[[45778.0,0.434],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,19.089],[45778.2,8.507],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987558,[[45778.0,0.434],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,19.289],[45778.2,8.507],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987590,[[45778.0,0.434],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45772.5,2.2]],[[45778.1,19.289],[45778.2,8.507],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987629,[[45778.0,0.443],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45773.7,0.007]],[[45778.1,19.287],[45778.2,8.507],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987663,[[45778.0,0.443],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45773.7,0.007]],[[45778.1,19.287],[45778.2,8.507],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987699,[[45778.0,0.443],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45773.7,0.007]],[[45778.1,19.287],[45778.2,8.507],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987732,[[45778.0,0.443],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45773.7,0.007]],[[45778.1,19.287],[45778.2,8.507],[45778.3,0.055],[45778.4,1.726],[45778.7,0.4]]]
["binance-futures","BTCUSDT",1648943987765,[[45778.0,0.552],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45773.7,0.007]],[[45778.1,17.722],[45778.2,7.547],[45778.4,1.326],[45793.3,3.641],[45794.1,0.146]]]
["binance-futures","BTCUSDT",1648943987804,[[45778.0,0.552],[45777.0,0.2],[45776.3,0.007],[45776.1,0.165],[45773.7,0.007]],[[45778.1,14.262],[45778.2,5.347],[45778.4,1.326],[45793.3,3.641],[45794.1,0.146]]]
["binance-futures","BTCUSDT",1648943987838,[[45778.0,0.734],[45777.2,2.202],[45777.0,0.2],[45776.3,0.007],[45776.2,0.45]],[[45778.1,7.407],[45779.6,0.002],[45781.0,0.011],[45783.1,6.197],[45785.1,0.003]]]
["binance-futures","BTCUSDT",1648943987867,[[45778.0,5.343],[45777.3,0.165],[45777.2,2.202],[45777.1,0.45],[45777.0,0.2]],[[45778.1,0.946],[45779.6,0.002],[45780.0,2.827],[45780.1,42.3],[45781.5,0.109]]]
["binance-futures","BTCUSDT",1648943987893,[[45778.0,7.313],[45777.2,2.202],[45777.0,0.2]],[[45778.1,0.946],[45779.2,0.022],[45779.6,0.002],[45779.9,0.068],[45780.0,2.759]]]
["binance-futures","BTCUSDT",1648943987928,[[45778.0,7.212],[45777.2,2.202],[45777.0,0.2],[45772.3,0.085],[45768.1,0.002]],[[45778.1,0.946],[45779.2,0.022],[45779.6,0.002],[45780.0,2.759],[45783.0,2.2]]]
["binance-futures","BTCUSDT",1648943987957,[[45778.0,7.306],[45777.2,2.202],[45777.0,0.2],[45772.3,0.085],[45769.5,4.85]],[[45778.1,0.946],[45779.2,0.022],[45779.6,0.002],[45779.9,0.068],[45780.0,2.759]]]
["binance-futures","BTCUSDT",1648943987992,[[45778.0,7.371],[45777.2,2.202],[45777.0,0.2],[45772.3,0.085],[45769.9,0.005]],[[45778.1,0.946],[45779.2,0.022],[45779.6,0.002],[45779.9,0.068],[45780.0,2.759]]]
["binance-futures","BTCUSDT",1648943988029,[[45778.0,7.715],[45777.2,2.202],[45777.0,0.2],[45773.5,6.757],[45773.4,1.234]],[[45778.1,0.944],[45779.2,0.022],[45779.6,0.002],[45779.9,0.068],[45780.0,2.761]]]
["binance-futures","BTCUSDT",1648943988059,[[45778.0,7.971],[45777.2,2.202],[45777.0,0.2],[45773.5,6.757],[45773.4,1.234]],[[45778.1,0.944],[45779.2,0.022],[45779.6,0.002],[45780.0,2.829],[45785.4,0.006]]]
["binance-futures","BTCUSDT",1648943988092,[[45778.0,7.844],[45777.2,2.202],[45777.0,0.2],[45773.5,6.757],[45773.4,1.234]],[[45778.1,0.945],[45779.2,0.022],[45779.6,0.002],[45779.9,0.068],[45780.0,2.761]]]
["binance-futures","BTCUSDT",1648943988126,[[45778.0,8.216],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45773.5,6.757]],[[45778.1,0.945],[45779.2,0.022],[45779.6,0.002],[45780.0,2.761],[45785.4,0.074]]]
["binance-futures","BTCUSDT",1648943988159,[[45778.0,8.238],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45773.5,6.757]],[[45778.1,0.945],[45779.2,0.022],[45779.6,0.002],[45779.9,0.068],[45780.0,2.761]]]
["binance-futures","BTCUSDT",1648943988191,[[45778.0,8.238],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45773.5,6.757]],[[45778.1,0.945],[45779.2,0.022],[45779.6,0.002],[45779.9,0.068],[45780.0,2.761]]]
["binance-futures","BTCUSDT",1648943988231,[[45778.0,8.488],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45773.5,6.757]],[[45778.1,0.695],[45779.2,0.022],[45779.6,0.002],[45780.0,2.761],[45785.1,0.001]]]
["binance-futures","BTCUSDT",1648943988264,[[45778.0,8.848],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45773.5,6.757]],[[45778.1,0.691],[45779.2,0.022],[45779.6,0.002],[45780.0,2.761],[45780.1,42.284]]]
["binance-futures","BTCUSDT",1648943988297,[[45778.0,9.052],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45773.7,0.009]],[[45778.1,0.52],[45779.2,0.022],[45779.6,0.002],[45779.9,0.068],[45780.0,2.761]]]
["binance-futures","BTCUSDT",1648943988328,[[45778.0,8.95],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45773.7,0.009]],[[45778.1,0.52],[45779.2,0.022],[45779.6,0.002],[45780.0,2.761],[45781.4,0.175]]]
["binance-futures","BTCUSDT",1648943988365,[[45778.0,8.95],[45777.8,0.4],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823]],[[45778.1,0.52],[45779.2,0.022],[45779.6,0.002],[45779.9,0.068],[45780.0,2.761]]]
["binance-futures","BTCUSDT",1648943988397,[[45778.0,9.35],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823]],[[45778.1,0.52],[45779.2,0.022],[45779.6,0.002],[45780.0,2.761],[45785.4,0.074]]]
["binance-futures","BTCUSDT",1648943988427,[[45778.0,8.911],[45777.8,0.4],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823]],[[45778.1,0.2],[45779.2,0.022],[45779.6,0.002],[45780.0,2.761],[45785.4,0.074]]]
["binance-futures","BTCUSDT",1648943988457,[[45778.0,9.311],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823]],[[45778.1,0.2],[45779.2,0.022],[45779.6,0.002],[45780.0,2.761],[45785.4,0.074]]]
["binance-futures","BTCUSDT",1648943988493,[[45778.0,9.349],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45764.9,0.004]],[[45778.1,0.2],[45779.2,0.022],[45779.6,0.002],[45780.0,2.761],[45785.4,0.074]]]
["binance-futures","BTCUSDT",1648943988529,[[45778.0,9.385],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45775.3,0.175]],[[45778.1,0.2],[45779.2,0.022],[45779.6,0.002],[45780.0,2.761],[45780.1,42.216]]]
["binance-futures","BTCUSDT",1648943988559,[[45778.0,9.385],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45775.3,0.175]],[[45778.1,0.2],[45779.2,0.022],[45779.6,0.002],[45780.0,0.015],[45780.1,42.216]]]
["binance-futures","BTCUSDT",1648943988588,[[45778.0,9.354],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45775.3,0.175]],[[45778.1,0.2],[45779.2,0.022],[45779.6,0.002],[45780.0,0.015],[45780.1,42.216]]]
["binance-futures","BTCUSDT",1648943988626,[[45778.0,9.354],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45775.3,0.175]],[[45778.1,0.201],[45779.2,0.022],[45779.6,0.002],[45780.0,0.015],[45780.1,42.216]]]
["binance-futures","BTCUSDT",1648943988662,[[45778.0,9.354],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45775.3,0.175]],[[45778.1,0.201],[45779.2,0.022],[45779.6,0.002],[45780.0,0.083],[45780.1,42.216]]]
["binance-futures","BTCUSDT",1648943988692,[[45778.0,9.354],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45775.3,0.175]],[[45778.1,0.201],[45779.2,0.022],[45779.6,0.002],[45780.0,0.139],[45780.1,42.216]]]
["binance-futures","BTCUSDT",1648943988730,[[45778.0,9.354],[45777.2,2.202],[45777.0,0.2],[45775.9,4.823],[45775.3,0.175]],[[45778.1,0.201],[45779.2,0.022],[45779.6,0.002],[45780.0,0.139],[45780.1,42.216]]]
["binance-futures","BTCUSDT",1648943988761,[[45778.0,9.354],[45777.2,2.202],[45777.0,0.2],[45776.1,1.859],[45775.9,4.823]],[[45778.1,0.201],[45779.2,0.022],[45779.6,0.002],[45780.0,0.139],[45780.1,42.216]]]
["binance-futures","BTCUSDT",1648943988799,[[45779.1,16.596],[45779.0,0.16],[45778.9,0.4],[45778.2,0.16],[45778.1,0.04]],[[45779.2,0.013],[45779.6,0.002],[45780.0,0.071],[45780.1,42.216],[45785.2,0.002]]]
["binance-futures","BTCUSDT",1648943988832,[[45779.1,16.818],[45779.0,0.16],[45778.2,0.16],[45778.1,0.04]],[[45779.2,0.013],[45779.6,0.002],[45780.0,0.071],[45780.1,42.216],[45785.2,0.002]]]
["binance-futures","BTCUSDT",1648943988863,[[45779.9,7.962],[45779.5,2.317],[45779.2,0.172],[45779.1,8.41],[45778.1,0.04]],[[45780.0,0.076],[45780.1,42.216],[45785.2,0.002],[45785.5,4.06],[45786.4,0.1]]]
["binance-futures","BTCUSDT",1648943988895,[[45779.9,9.026],[45779.8,0.4],[45779.5,1.105],[45779.1,5.812],[45778.1,0.04]],[[45780.0,0.16],[45780.1,42.216],[45781.5,0.041],[45785.2,0.002],[45785.5,4.06]]]
["binance-futures","BTCUSDT",1648943988929,[[45779.9,8.528],[45779.8,0.4],[45779.5,1.03],[45779.1,4.867],[45778.1,0.04]],[[45780.0,0.138],[45780.1,42.216],[45781.5,0.041],[45785.2,0.002],[45785.4,0.073]]]
["binance-futures","BTCUSDT",1648943988964,[[45779.9,8.685],[45779.8,0.4],[45779.5,0.9],[45779.1,4.865],[45778.1,0.04]],[[45780.0,0.138],[45780.1,42.216],[45781.5,0.041],[45782.0,0.002],[45785.2,0.002]]]
["binance-futures","BTCUSDT",1648943988996,[[45779.9,8.837],[45779.8,0.4],[45779.5,0.9],[45779.1,4.865],[45778.1,0.04]],[[45780.0,0.138],[45780.1,42.216],[45781.5,0.041],[45782.0,0.002],[45785.2,0.002]]]
["binance-futures","BTCUSDT",1648943989024,[[45779.9,8.875],[45779.8,0.4],[45779.5,0.9],[45779.1,4.865],[45778.1,0.04]],[[45780.0,0.138],[45780.1,42.216],[45781.5,0.041],[45782.0,0.002],[45784.5,0.071]]]
["binance-futures","BTCUSDT",1648943989055,[[45779.9,8.745],[45779.8,0.4],[45779.5,0.9],[45779.1,4.865],[45778.1,0.04]],[[45780.0,0.138],[45780.1,42.216],[45781.5,0.041],[45782.0,0.002],[45784.5,0.071]]]
["binance-futures","BTCUSDT",1648943989089,[[45779.9,8.664],[45779.8,0.4],[45779.5,0.9],[45779.1,4.865],[45778.1,0.04]],[[45780.0,0.138],[45780.1,42.216],[45781.5,0.041],[45782.0,0.002],[45784.5,0.071]]]
["binance-futures","BTCUSDT",1648943989125,[[45779.9,8.749],[45779.8,0.4],[45779.5,0.9],[45779.1,4.865],[45778.6,0.175]],[[45780.0,0.138],[45780.1,42.216],[45781.5,0.041],[45782.0,0.002],[45784.5,0.071]]]
["binance-futures","BTCUSDT",1648943989161,[[45779.9,9.316],[45779.8,0.4],[45779.5,0.9],[45779.1,4.865],[45778.6,0.175]],[[45780.0,0.055],[45780.1,42.216],[45781.5,0.041],[45782.0,0.002],[45784.5,0.071]]]
["binance-futures","BTCUSDT",1648943989191,[[45780.0,14.195],[45779.9,8.06],[45779.8,0.4],[45779.5,0.4],[45779.1,0.407]],[[45780.1,34.093],[45781.5,0.041],[45782.0,0.002],[45784.5,0.071],[45789.3,1.002]]]
["binance-futures","BTCUSDT",1648943989214,[[45780.0,18.868],[45779.9,6.443],[45779.8,0.4],[45779.5,0.4],[45779.1,0.407]],[[45780.1,25.844],[45781.5,0.041],[45782.0,0.002],[45784.5,0.071],[45785.4,0.006]]]
["binance-futures","BTCUSDT",1648943989242,[[45780.0,19.714],[45779.9,5.54],[45779.5,0.4],[45779.1,0.407]],[[45780.1,25.449],[45781.5,0.041],[45782.0,0.002],[45784.5,0.071],[45785.4,0.006]]]
["binance-futures","BTCUSDT",1648943989269,[[45780.0,21.582],[45779.9,5.54],[45779.5,0.4],[45779.1,0.407],[45775.7,0.003]],[[45780.1,21.525],[45781.5,0.041],[45782.0,0.002],[45784.5,0.071],[45785.4,0.006]]]
["binance-futures","BTCUSDT",1648943989325,[[45780.0,21.551],[45779.9,5.538],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,20.183],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.266]]]
["binance-futures","BTCUSDT",1648943989358,[[45780.0,21.536],[45779.9,5.453],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,20.183],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.266]]]
["binance-futures","BTCUSDT",1648943989391,[[45780.0,20.336],[45779.9,5.453],[45779.5,0.4],[45779.1,0.417],[45778.0,0.302]],[[45780.1,20.162],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.134]]]
["binance-futures","BTCUSDT",1648943989425,[[45780.0,19.621],[45779.9,5.441],[45779.5,0.4],[45779.1,0.417],[45778.0,0.302]],[[45780.1,20.162],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.134]]]
["binance-futures","BTCUSDT",1648943989455,[[45780.0,19.808],[45779.9,5.441],[45779.5,0.4],[45779.1,0.417],[45778.0,0.302]],[[45780.1,20.162],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989490,[[45780.0,19.833],[45779.9,5.416],[45779.5,0.4],[45779.1,0.417],[45778.0,0.302]],[[45780.1,20.138],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989522,[[45780.0,19.871],[45779.9,5.378],[45779.5,0.4],[45779.1,0.417],[45778.0,0.302]],[[45780.1,20.138],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989554,[[45780.0,19.871],[45779.9,5.378],[45779.5,0.4],[45779.1,0.417],[45778.0,0.302]],[[45780.1,20.138],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989589,[[45780.0,19.769],[45779.9,5.378],[45779.5,0.4],[45779.1,0.417],[45778.0,0.302]],[[45780.1,20.138],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989625,[[45780.0,19.769],[45779.9,5.378],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,20.138],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989656,[[45780.0,19.748],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,20.138],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989691,[[45780.0,19.588],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,19.054],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989726,[[45780.0,19.588],[45779.9,5.358],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,19.028],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989755,[[45780.0,19.588],[45779.9,5.358],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,19.028],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989788,[[45780.0,19.588],[45779.9,5.358],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,19.028],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989826,[[45780.0,19.57],[45779.9,5.358],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,19.112],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989855,[[45780.0,19.577],[45779.9,5.358],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,19.028],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989893,[[45780.0,19.577],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,19.028],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.5,0.002]]]
["binance-futures","BTCUSDT",1648943989920,[[45780.0,19.577],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,19.022],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.0,0.008]]]
["binance-futures","BTCUSDT",1648943989959,[[45780.0,19.577],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,19.022],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.0,0.008]]]
["binance-futures","BTCUSDT",1648943989988,[[45780.0,19.577],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,19.022],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.0,0.008]]]
["binance-futures","BTCUSDT",1648943990035,[[45780.0,19.577],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,19.022],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.0,0.008]]]
["binance-futures","BTCUSDT",1648943990064,[[45780.0,19.578],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,19.022],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.0,0.008]]]
["binance-futures","BTCUSDT",1648943990099,[[45780.0,19.178],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.914],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.0,0.008]]]
["binance-futures","BTCUSDT",1648943990134,[[45780.0,19.18],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.894],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.0,0.008]]]
["binance-futures","BTCUSDT",1648943990167,[[45780.0,19.18],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.895],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.0,0.008]]]
["binance-futures","BTCUSDT",1648943990205,[[45780.0,19.236],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.895],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.0,0.008]]]
["binance-futures","BTCUSDT",1648943990236,[[45780.0,19.236],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.895],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.0,0.008]]]
["binance-futures","BTCUSDT",1648943990270,[[45780.0,19.236],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.895],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.0,0.008]]]
["binance-futures","BTCUSDT",1648943990305,[[45780.0,18.708],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.979],[45781.5,0.041],[45784.5,0.071],[45785.4,0.006],[45786.0,0.008]]]
["binance-futures","BTCUSDT",1648943990338,[[45780.0,18.33],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.979],[45781.5,0.041],[45784.5,0.071],[45784.9,0.065],[45785.4,0.006]]]
["binance-futures","BTCUSDT",1648943990372,[[45780.0,18.265],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.894],[45781.5,0.041],[45784.0,0.002],[45784.5,0.071],[45784.9,0.065]]]
["binance-futures","BTCUSDT",1648943990402,[[45780.0,18.265],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.894],[45781.5,0.041],[45784.0,0.002],[45784.5,0.071],[45784.9,0.065]]]
["binance-futures","BTCUSDT",1648943990442,[[45780.0,18.18],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.894],[45781.5,0.041],[45784.0,0.002],[45784.5,0.071],[45784.9,0.065]]]
["binance-futures","BTCUSDT",1648943990481,[[45780.0,18.156],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.894],[45781.5,0.041],[45784.0,2.202],[45784.5,0.071],[45784.9,0.065]]]
["binance-futures","BTCUSDT",1648943990512,[[45780.0,18.156],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.829],[45781.5,0.041],[45784.0,2.202],[45784.5,0.071],[45784.9,0.065]]]
["binance-futures","BTCUSDT",1648943990540,[[45780.0,18.198],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.829],[45781.5,0.041],[45784.0,2.202],[45784.5,0.071],[45784.9,0.065]]]
["binance-futures","BTCUSDT",1648943990589,[[45780.0,18.198],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.829],[45781.5,0.041],[45784.0,2.202],[45784.5,0.071],[45784.9,0.065]]]
["binance-futures","BTCUSDT",1648943990626,[[45780.0,18.198],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.818],[45781.5,0.041],[45784.0,2.202],[45784.5,0.071],[45784.9,0.065]]]
["binance-futures","BTCUSDT",1648943990659,[[45780.0,18.198],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.818],[45781.5,0.041],[45784.0,2.202],[45784.5,0.071],[45784.9,0.065]]]
["binance-futures","BTCUSDT",1648943990693,[[45780.0,18.198],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.818],[45781.5,0.041],[45784.0,2.202],[45784.4,0.055],[45784.5,0.071]]]
["binance-futures","BTCUSDT",1648943990722,[[45780.0,18.198],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.818],[45781.5,0.041],[45784.0,2.202],[45784.4,0.055],[45784.5,0.071]]]
["binance-futures","BTCUSDT",1648943990764,[[45780.0,17.798],[45779.9,5.351],[45779.5,0.4],[45779.1,0.407],[45778.0,0.302]],[[45780.1,18.818],[45781.5,0.041],[45784.0,2.202],[45784.4,0.055],[45784.5,0.071]]]
["binance-futures","BTCUSDT",1648943990794,[[45780.0,15.473],[45779.9,3.151],[45779.5,0.4],[45779.1,2.607],[45778.0,0.302]],[[45780.1,18.818],[45781.5,0.041],[45784.0,2.202],[45784.4,0.055],[45784.5,0.071]]]
["binance-futures","BTCUSDT",1648943990839,[[45780.0,15.32],[45779.9,3.151],[45779.5,0.4],[45779.1,2.607],[45778.0,0.302]],[[45780.1,18.818],[45781.5,0.041],[45784.0,2.202],[45784.4,0.055],[45784.5,0.071]]]
["binance-futures","BTCUSDT",1648943990868,[[45780.0,15.32],[45779.9,3.151],[45779.5,0.4],[45779.1,2.607],[45778.0,0.302]],[[45780.1,18.818],[45781.5,0.041],[45783.9,0.072],[45784.0,2.202],[45784.4,0.055]]]
["binance-futures","BTCUSDT",1648943990900,[[45780.0,15.32],[45779.9,3.151],[45779.5,0.4],[45779.1,2.607],[45778.0,0.302]],[[45780.1,18.818],[45781.5,0.041],[45783.9,0.072],[45784.0,2.202],[45784.4,0.055]]]
["binance-futures","BTCUSDT",1648943990938,[[45780.0,13.12],[45779.9,0.951],[45779.5,0.4],[45779.1,2.607],[45778.0,0.302]],[[45780.1,18.818],[45781.5,0.041],[45783.9,0.072],[45784.0,2.202],[45784.2,0.438]]]
["binance-futures","BTCUSDT",1648943990970,[[45780.0,13.12],[45779.9,0.944],[45779.5,0.4],[45779.1,2.607],[45778.0,0.302]],[[45780.1,18.818],[45781.5,0.041],[45783.9,0.072],[45784.0,2.202],[45784.2,0.438]]]
["binance-futures","BTCUSDT",1648943991008,[[45780.0,13.12],[45779.9,0.944],[45779.5,0.4],[45779.1,2.6],[45778.0,0.302]],[[45780.1,18.814],[45781.5,0.041],[45783.2,0.026],[45783.9,0.072],[45784.0,2.202]]]
["binance-futures","BTCUSDT",1648943991041,[[45780.0,12.853],[45779.9,0.944],[45779.5,0.4],[45779.1,0.4],[45778.0,0.302]],[[45780.1,18.814],[45781.5,0.041],[45783.2,0.026],[45783.9,0.072],[45784.0,2.202]]]
["binance-futures","BTCUSDT",1648943991078,[[45780.0,11.698],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.302]],[[45780.1,21.037],[45781.5,0.041],[45783.2,0.026],[45783.9,0.072],[45784.0,2.202]]]
["binance-futures","BTCUSDT",1648943991106,[[45780.0,11.698],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.302]],[[45780.1,21.037],[45781.5,0.041],[45783.2,0.026],[45783.9,0.072],[45784.0,2.202]]]
["binance-futures","BTCUSDT",1648943991144,[[45780.0,11.698],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.302]],[[45780.1,21.037],[45781.5,0.041],[45783.2,0.026],[45783.9,0.072],[45784.0,2.202]]]
["binance-futures","BTCUSDT",1648943991182,[[45780.0,11.696],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.301]],[[45780.1,21.036],[45781.5,0.041],[45783.2,0.026],[45783.9,0.072],[45784.0,2.202]]]
["binance-futures","BTCUSDT",1648943991214,[[45780.0,11.696],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,23.236],[45781.5,0.041],[45783.2,0.026],[45783.9,0.072],[45784.0,2.202]]]
["binance-futures","BTCUSDT",1648943991250,[[45780.0,11.664],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,23.229],[45781.5,0.041],[45783.2,0.026],[45783.9,0.072],[45784.0,2.202]]]
["binance-futures","BTCUSDT",1648943991284,[[45780.0,11.664],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,23.229],[45781.5,0.041],[45783.2,0.026],[45783.9,0.072],[45784.0,2.202]]]
["binance-futures","BTCUSDT",1648943991319,[[45780.0,11.664],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,23.229],[45781.5,0.041],[45783.2,0.026],[45783.9,0.072],[45784.0,2.202]]]
["binance-futures","BTCUSDT",1648943991353,[[45780.0,11.666],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,23.229],[45781.5,0.041],[45783.2,0.026],[45783.9,0.072],[45784.0,2.202]]]
["binance-futures","BTCUSDT",1648943991391,[[45780.0,11.666],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,19.145],[45781.5,0.041],[45783.2,0.026],[45783.9,0.072],[45784.0,2.202]]]
["binance-futures","BTCUSDT",1648943991429,[[45780.0,11.666],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,19.229],[45781.5,0.041],[45783.9,0.072],[45784.0,2.202],[45788.8,0.001]]]
["binance-futures","BTCUSDT",1648943991462,[[45780.0,11.666],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,19.145],[45781.5,0.041],[45783.9,0.072],[45784.0,2.202],[45788.8,0.001]]]
["binance-futures","BTCUSDT",1648943991496,[[45780.0,11.666],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,19.06],[45781.5,0.041],[45783.9,0.072],[45784.0,2.202],[45788.8,0.001]]]
["binance-futures","BTCUSDT",1648943991527,[[45780.0,11.624],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,19.06],[45781.5,0.041],[45783.9,0.072],[45784.0,2.202],[45788.8,0.001]]]
["binance-futures","BTCUSDT",1648943991559,[[45780.0,11.69],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,19.06],[45781.5,0.041],[45783.9,0.072],[45784.0,2.202],[45784.4,0.055]]]
["binance-futures","BTCUSDT",1648943991592,[[45780.0,11.69],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,19.06],[45781.5,0.041],[45783.9,0.072],[45784.0,2.228],[45784.4,0.055]]]
["binance-futures","BTCUSDT",1648943991625,[[45780.0,11.69],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,19.06],[45781.5,0.041],[45783.9,0.072],[45784.0,2.228],[45784.4,0.055]]]
["binance-futures","BTCUSDT",1648943991659,[[45780.0,11.69],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,19.144],[45781.5,0.041],[45783.9,0.072],[45784.0,2.228],[45784.4,0.055]]]
["binance-futures","BTCUSDT",1648943991694,[[45780.0,11.69],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,19.06],[45781.5,0.041],[45783.9,0.072],[45784.0,2.228],[45784.4,0.055]]]
["binance-futures","BTCUSDT",1648943991725,[[45780.0,11.69],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,19.144],[45781.5,0.041],[45783.9,0.072],[45784.0,2.228],[45784.4,0.055]]]
["binance-futures","BTCUSDT",1648943991756,[[45780.0,11.69],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,19.06],[45781.5,0.041],[45783.9,0.072],[45784.0,2.228],[45784.4,0.055]]]
["binance-futures","BTCUSDT",1648943991790,[[45780.0,11.113],[45779.9,0.744],[45779.5,0.4],[45779.1,0.4],[45778.0,0.324]],[[45780.1,19.06],[45781.5,0.041],[45783.9,0.072],[45784.0,2.228],[45784.4,0.055]]]
["binance-futures","BTCUSDT",1648943991821,[[45780.0,10.863],[45779.9,0.344],[45778.0,0.324]],[[45780.1,21.104],[45781.5,0.041],[45783.9,0.072],[45784.0,2.228],[45784.4,0.055]]]
["binance-futures","BTCUSDT",1648943991856,[[45780.0,10.463],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45774.6,0.071]],[[45780.1,21.104],[45781.5,0.041],[45783.9,0.072],[45784.0,2.228],[45784.4,0.055]]]
["binance-futures","BTCUSDT",1648943991890,[[45780.0,10.463],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45774.6,0.071]],[[45780.1,21.104],[45781.5,0.041],[45783.9,0.072],[45784.0,2.228],[45784.4,0.055]]]
["binance-futures","BTCUSDT",1648943991926,[[45780.0,10.463],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45774.6,0.071]],[[45780.1,25.477],[45781.5,0.041],[45783.9,0.072],[45784.0,2.228],[45784.1,0.055]]]
["binance-futures","BTCUSDT",1648943991954,[[45780.0,10.134],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,25.477],[45781.5,0.041],[45783.9,0.072],[45784.0,2.226],[45784.1,0.055]]]
["binance-futures","BTCUSDT",1648943991991,[[45780.0,10.134],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,25.477],[45781.5,0.041],[45783.7,0.002],[45783.9,0.072],[45784.0,2.226]]]
["binance-futures","BTCUSDT",1648943992023,[[45780.0,10.116],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,25.477],[45781.5,0.041],[45783.7,0.002],[45783.9,0.072],[45784.0,2.226]]]
["binance-futures","BTCUSDT",1648943992061,[[45780.0,10.116],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,25.475],[45781.5,0.041],[45783.6,0.072],[45783.7,0.002],[45784.0,2.226]]]
["binance-futures","BTCUSDT",1648943992091,[[45780.0,10.12],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,23.675],[45781.5,0.041],[45783.6,0.072],[45783.7,0.002],[45784.0,2.226]]]
["binance-futures","BTCUSDT",1648943992128,[[45780.0,10.135],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,23.675],[45781.5,0.041],[45783.6,0.072],[45783.7,0.002],[45784.0,2.226]]]
["binance-futures","BTCUSDT",1648943992153,[[45780.0,10.135],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,23.675],[45781.5,0.041],[45783.6,0.072],[45783.7,0.002],[45784.0,2.226]]]
["binance-futures","BTCUSDT",1648943992197,[[45780.0,9.627],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,23.675],[45781.5,0.041],[45783.6,0.072],[45783.7,0.002],[45784.0,2.281]]]
["binance-futures","BTCUSDT",1648943992235,[[45780.0,9.627],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,23.675],[45781.5,0.041],[45783.6,0.072],[45783.7,0.002],[45784.0,2.281]]]
["binance-futures","BTCUSDT",1648943992267,[[45780.0,9.627],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,23.675],[45781.5,0.041],[45783.6,0.072],[45783.7,0.002],[45784.0,2.281]]]
["binance-futures","BTCUSDT",1648943992305,[[45780.0,9.627],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,23.675],[45781.5,0.041],[45783.6,0.072],[45783.7,0.002],[45784.0,2.281]]]
["binance-futures","BTCUSDT",1648943992342,[[45780.0,9.627],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,19.275],[45781.5,0.041],[45783.6,0.072],[45783.7,0.002],[45784.0,2.281]]]
["binance-futures","BTCUSDT",1648943992373,[[45780.0,9.627],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,19.275],[45781.5,0.041],[45783.7,0.002],[45784.0,2.281],[45788.8,0.001]]]
["binance-futures","BTCUSDT",1648943992408,[[45780.0,9.627],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,19.274],[45781.5,0.041],[45783.7,0.002],[45784.0,2.281],[45788.8,0.001]]]
["binance-futures","BTCUSDT",1648943992441,[[45780.0,9.627],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,19.274],[45781.5,0.041],[45783.7,0.002],[45784.0,2.255],[45788.8,0.001]]]
["binance-futures","BTCUSDT",1648943992478,[[45780.0,9.627],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,19.274],[45781.5,0.041],[45783.7,0.002],[45784.0,2.255],[45788.8,0.001]]]
["binance-futures","BTCUSDT",1648943992511,[[45780.0,9.642],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,19.274],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45784.0,2.255]]]
["binance-futures","BTCUSDT",1648943992545,[[45780.0,9.642],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,19.274],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45784.0,2.255]]]
["binance-futures","BTCUSDT",1648943992581,[[45780.0,9.593],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,19.274],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45784.0,2.255]]]
["binance-futures","BTCUSDT",1648943992610,[[45780.0,9.655],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,19.274],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45783.9,0.072]]]
["binance-futures","BTCUSDT",1648943992643,[[45780.0,9.651],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,19.257],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45783.9,0.072]]]
["binance-futures","BTCUSDT",1648943992681,[[45780.0,9.651],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,19.181],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45783.9,0.072]]]
["binance-futures","BTCUSDT",1648943992710,[[45780.0,9.651],[45779.9,0.344],[45778.0,0.324],[45776.5,0.007],[45775.6,2.2]],[[45780.1,19.181],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45783.9,0.072]]]
["binance-futures","BTCUSDT",1648943992746,[[45780.0,9.456],[45779.9,0.344],[45778.0,0.324],[45777.8,0.012],[45776.5,0.007]],[[45780.1,19.181],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45783.9,0.072]]]
["binance-futures","BTCUSDT",1648943992784,[[45780.0,9.456],[45779.9,0.344],[45778.0,0.324],[45777.8,0.012],[45776.5,0.007]],[[45780.1,19.181],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45783.9,0.072]]]
["binance-futures","BTCUSDT",1648943992810,[[45780.0,9.456],[45779.9,0.344],[45778.0,0.324],[45777.8,0.012],[45776.5,0.007]],[[45780.1,19.181],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45783.9,0.072]]]
["binance-futures","BTCUSDT",1648943992851,[[45780.0,11.712],[45779.9,0.344],[45778.0,0.324],[45777.8,0.012],[45776.5,0.007]],[[45780.1,19.181],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45784.0,2.2]]]
["binance-futures","BTCUSDT",1648943992881,[[45780.0,13.914],[45779.9,0.344],[45778.0,0.324],[45777.8,0.012],[45776.5,0.007]],[[45780.1,18.714],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45784.0,2.2]]]
["binance-futures","BTCUSDT",1648943992912,[[45780.0,13.914],[45779.9,0.344],[45778.0,0.324],[45777.8,0.012],[45776.5,0.007]],[[45780.1,18.798],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45784.0,2.2]]]
["binance-futures","BTCUSDT",1648943992950,[[45780.0,13.914],[45779.9,0.344],[45778.0,0.324],[45777.8,0.012],[45776.5,0.007]],[[45780.1,18.806],[45781.5,0.041],[45782.2,0.158],[45783.7,0.002],[45784.0,2.2]]]
["binance-futures","BTCUSDT",1648943992980,[[45780.0,13.914],[45779.9,0.344],[45778.0,0.324],[45777.8,0.012],[45776.5,0.007]],[[45780.1,18.806],[45781.5,0.041],[45782.2,0.158],[45784.9,2.21],[45788.8,0.001]]]
["binance-futures","BTCUSDT",1648943993019,[[45780.0,13.914],[45779.9,0.344],[45778.0,0.324],[45777.8,0.012],[45776.5,0.007]],[[45780.1,18.805],[45781.5,0.041],[45782.2,0.158],[45784.9,0.01],[45786.1,2.2]]]
["binance-futures","BTCUSDT",1648943993056,[[45780.0,13.914],[45779.9,0.344],[45778.0,0.324],[45777.8,0.012],[45776.5,0.007]],[[45780.1,18.782],[45781.5,0.041],[45782.2,0.158],[45784.9,0.01],[45788.8,0.001]]]
["binance-futures","BTCUSDT",1648943993083,[[45780.0,14.137],[45779.9,0.744],[45778.0,0.324],[45777.8,0.012],[45776.5,0.007]],[[45780.1,18.782],[45781.5,0.041],[45782.2,0.158],[45784.2,0.001],[45784.9,0.01]]]
["binance-futures","BTCUSDT",1648943993114,[[45780.0,14.174],[45779.9,0.744],[45778.0,1.434],[45777.8,0.012],[45776.5,0.007]],[[45780.1,18.698],[45781.5,0.041],[45782.2,0.158],[45784.2,0.001],[45784.9,0.01]]]
["binance-futures","BTCUSDT",1648943993146,[[45780.0,14.174],[45779.9,0.744],[45778.2,0.328],[45778.0,1.434],[45777.8,0.012]],[[45780.1,18.782],[45781.5,0.041],[45782.2,0.158],[45784.2,0.001],[45784.9,0.01]]]
["binance-futures","BTCUSDT",1648943993179,[[45780.0,14.824],[45779.9,0.744],[45778.2,0.328],[45778.0,1.434],[45777.8,0.012]],[[45780.1,18.698],[45781.5,0.041],[45782.2,0.158],[45784.2,0.001],[45784.9,0.01]]]
["binance-futures","BTCUSDT",1648943993213,[[45780.0,15.427],[45779.9,0.744],[45778.2,0.328],[45778.0,1.434],[45777.8,0.012]],[[45780.1,18.667],[45781.5,0.041],[45782.2,0.158],[45784.2,0.001],[45784.9,0.01]]]
["binance-futures","BTCUSDT",1648943993244,[[45780.0,15.692],[45779.9,0.744],[45778.2,0.328],[45778.0,1.592],[45777.8,0.012]],[[45780.1,18.283],[45781.5,0.041],[45782.2,0.158],[45784.2,0.001],[45784.9,0.01]]]
["binance-futures","BTCUSDT",1648943993277,[[45780.0,15.692],[45779.9,0.744],[45779.8,1.463],[45778.2,0.328],[45778.0,1.592]],[[45780.1,18.283],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993311,[[45780.0,15.692],[45779.9,0.744],[45779.8,1.463],[45778.2,0.328],[45778.0,1.592]],[[45780.1,18.283],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993352,[[45780.0,15.729],[45779.9,0.744],[45779.8,1.463],[45778.2,0.328],[45778.0,1.592]],[[45780.1,18.28],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993384,[[45780.0,15.729],[45779.9,0.744],[45779.8,1.463],[45778.7,1.16],[45778.2,0.328]],[[45780.1,18.275],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993419,[[45780.0,15.729],[45779.9,0.744],[45779.8,1.463],[45778.7,1.16],[45778.2,0.328]],[[45780.1,18.275],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993447,[[45780.0,15.729],[45779.9,0.744],[45779.8,1.463],[45778.7,1.16],[45778.2,0.328]],[[45780.1,18.275],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993486,[[45780.0,15.729],[45779.9,0.744],[45779.8,1.463],[45778.7,1.16],[45778.2,0.328]],[[45780.1,18.275],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993519,[[45780.0,15.729],[45779.9,0.744],[45779.8,1.569],[45778.7,1.16],[45778.2,0.328]],[[45780.1,18.241],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993556,[[45780.0,15.744],[45779.9,0.744],[45779.8,1.569],[45778.7,1.16],[45778.2,0.328]],[[45780.1,18.241],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993592,[[45780.0,15.744],[45779.9,0.744],[45779.8,1.569],[45778.7,1.16],[45778.2,0.328]],[[45780.1,18.241],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993623,[[45780.0,15.746],[45779.9,0.744],[45779.8,1.569],[45778.7,1.16],[45778.2,0.328]],[[45780.1,18.238],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993659,[[45780.0,15.862],[45779.9,0.744],[45779.8,1.569],[45778.7,1.16],[45778.2,0.328]],[[45780.1,18.238],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993686,[[45780.0,15.862],[45779.9,0.744],[45779.8,1.569],[45778.7,1.16],[45778.2,0.328]],[[45780.1,18.238],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993726,[[45780.0,15.836],[45779.9,0.744],[45779.8,1.569],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.238],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993755,[[45780.0,15.836],[45779.9,0.744],[45779.8,1.569],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.238],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993805,[[45780.0,15.836],[45779.9,0.744],[45779.8,1.569],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.238],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993835,[[45780.0,15.836],[45779.9,0.744],[45779.8,1.569],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.238],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993871,[[45780.0,15.836],[45779.9,0.344],[45779.8,1.569],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.135],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993908,[[45780.0,16.736],[45779.9,0.344],[45779.8,1.569],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.219],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993949,[[45780.0,16.736],[45779.9,0.344],[45779.8,1.569],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.213],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943993986,[[45780.0,16.736],[45779.9,0.344],[45779.8,1.569],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.213],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994014,[[45780.0,16.736],[45779.9,0.344],[45779.8,1.569],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.213],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994050,[[45780.0,16.77],[45779.9,0.344],[45779.8,1.569],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.198],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994084,[[45780.0,16.772],[45779.9,0.344],[45779.8,1.569],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.198],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994118,[[45780.0,16.687],[45779.9,0.344],[45779.8,1.569],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.198],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994151,[[45780.0,16.687],[45779.9,0.344],[45779.8,1.569],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.114],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994187,[[45780.0,16.364],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.198],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994220,[[45780.0,16.632],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.198],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994256,[[45780.0,16.529],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.133],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994292,[[45780.0,16.429],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.049],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994323,[[45780.0,16.429],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.133],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994358,[[45780.0,16.429],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,18.133],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994391,[[45780.0,16.429],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.861],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994422,[[45780.0,16.429],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.777],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994476,[[45780.0,16.43],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.861],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994529,[[45780.0,16.429],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.861],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994584,[[45780.0,16.429],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.861],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994634,[[45780.0,16.429],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.857],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994686,[[45780.0,16.429],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.857],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994749,[[45780.0,16.364],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.857],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994799,[[45780.0,16.364],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.857],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994851,[[45780.0,16.36],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.857],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994898,[[45780.0,16.463],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.857],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943994954,[[45780.0,16.463],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.857],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943995008,[[45780.0,16.398],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.857],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943995055,[[45780.0,16.398],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.845],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943995105,[[45780.0,16.623],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.635],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943995158,[[45780.0,16.924],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,17.461],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943995208,[[45780.0,16.924],[45779.9,0.344],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,15.248],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943995260,[[45780.0,18.638],[45779.8,0.106],[45778.7,1.16],[45778.5,0.01]],[[45780.1,11.806],[45781.5,0.041],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537]]]
["binance-futures","BTCUSDT",1648943995289,[[45782.0,4.83],[45781.9,0.357],[45781.4,8.879],[45781.0,0.409],[45780.9,0.408]],[[45782.1,0.081],[45784.2,0.001],[45784.9,0.01],[45786.4,0.537],[45788.0,0.062]]]
["binance-futures","BTCUSDT",1648943995327,[[45784.4,0.095],[45784.1,7.377],[45783.8,0.047],[45783.0,0.51],[45782.8,0.061]],[[45784.9,0.01],[45786.4,0.1],[45788.0,0.062],[45789.4,0.992],[45791.1,0.993]]]
["binance-futures","BTCUSDT",1648943995369,[[45788.7,4.202],[45788.5,4.2],[45788.4,4.201],[45788.1,4.199],[45788.0,4.208]],[[45788.8,0.131],[45789.4,0.992],[45791.1,0.993],[45791.8,0.992],[45791.9,0.004]]]
["binance-futures","BTCUSDT",1648943995395,[[45788.7,4.202],[45788.5,4.2],[45788.4,4.201],[45788.1,4.199],[45788.0,4.208]],[[45788.8,0.031],[45791.9,0.002],[45792.0,0.004],[45793.3,0.001],[45795.6,0.175]]]
["binance-futures","BTCUSDT",1648943995431,[[45788.7,5.265],[45788.6,0.067],[45788.5,10.058],[45788.4,6.936],[45788.1,8.936]],[[45788.8,0.018],[45791.9,0.002],[45792.0,0.004],[45792.7,0.002],[45793.3,0.001]]]
["binance-futures","BTCUSDT",1648943995467,[[45788.7,10.435],[45788.6,0.192],[45788.5,5.733],[45788.4,2.735],[45788.2,0.001]],[[45788.8,0.014],[45791.9,0.002],[45792.1,0.009],[45793.3,0.001],[45794.2,0.026]]]
["binance-futures","BTCUSDT",1648943995498,[[45789.4,3.185],[45788.9,0.058],[45788.8,0.001],[45788.7,12.897],[45788.6,0.369]],[[45791.9,0.002],[45792.1,0.009],[45793.3,0.001],[45794.2,0.026],[45796.5,0.002]]]
["binance-futures","BTCUSDT",1648943995530,[[45789.4,9.088],[45789.3,0.716],[45788.8,0.006],[45788.7,8.855],[45788.6,4.221]],[[45791.9,0.002],[45792.1,0.009],[45793.3,0.001],[45793.4,0.005],[45794.2,0.026]]]
["binance-futures","BTCUSDT",1648943995564,[[45789.4,23.865],[45789.3,0.202],[45789.0,0.043],[45788.9,0.25],[45788.8,0.001]],[[45793.3,0.001],[45794.6,0.005],[45796.2,0.337],[45801.5,0.002],[45801.7,1.245]]]
["binance-futures","BTCUSDT",1648943995603,[[45789.4,26.926],[45789.0,0.021],[45788.8,0.001]],[[45793.3,0.001],[45794.6,0.005],[45794.9,0.026],[45796.0,0.08],[45796.2,0.337]]]
["binance-futures","BTCUSDT",1648943995639,[[45789.4,26.948],[45789.0,0.021],[45788.8,0.001],[45788.7,5.66],[45788.3,0.16]],[[45793.3,0.001],[45794.2,0.01],[45794.6,0.005],[45794.9,0.026],[45796.0,0.08]]]
["binance-futures","BTCUSDT",1648943995674,[[45789.4,26.754],[45789.0,0.021],[45788.8,0.001],[45788.7,5.658]],[[45789.5,0.184],[45793.3,0.001],[45794.2,0.01],[45794.6,0.005],[45794.9,0.026]]]
["binance-futures","BTCUSDT",1648943995720,[[45789.4,26.822],[45789.0,0.021],[45788.8,0.001],[45788.7,5.498],[45786.3,0.009]],[[45789.5,0.1],[45793.3,0.001],[45794.6,0.005],[45794.9,0.026],[45796.6,0.131]]]
["binance-futures","BTCUSDT",1648943995763,[[45789.4,26.811],[45789.0,0.021],[45788.8,0.001],[45788.7,5.498],[45786.3,0.009]],[[45789.5,0.1],[45790.5,0.008],[45793.3,0.001],[45794.9,0.026],[45795.7,0.005]]]
["binance-futures","BTCUSDT",1648943995807,[[45789.4,26.85],[45789.0,0.021],[45788.7,5.498],[45786.3,0.009]],[[45789.5,0.1],[45790.5,0.008],[45793.3,0.001],[45794.9,0.026],[45795.7,0.005]]]
["binance-futures","BTCUSDT",1648943995842,[[45789.4,26.867],[45789.0,0.021],[45788.7,5.498],[45786.3,0.009],[45782.0,3.513]],[[45789.5,0.1],[45790.5,0.008],[45793.3,0.001],[45794.9,0.026],[45795.7,0.005]]]
["binance-futures","BTCUSDT",1648943995875,[[45789.4,26.897],[45789.0,0.021],[45788.7,5.498],[45786.3,0.009],[45782.0,1.15]],[[45789.5,0.1],[45790.5,0.008],[45793.3,0.001],[45794.9,0.026],[45795.7,0.005]]]
["binance-futures","BTCUSDT",1648943995902,[[45789.4,27.02],[45789.0,0.021],[45788.7,5.498],[45786.3,0.009],[45784.3,0.33]],[[45789.5,0.07],[45790.5,0.008],[45794.9,0.026],[45795.7,0.005],[45806.0,0.3]]]
["binance-futures","BTCUSDT",1648943995933,[[45789.4,27.02],[45788.7,5.498],[45786.3,0.009],[45784.3,0.33]],[[45789.5,0.054],[45790.5,0.008],[45794.9,0.026],[45795.7,0.205],[45795.8,0.1]]]
["binance-futures","BTCUSDT",1648943995973,[[45789.4,27.027],[45788.7,5.507],[45786.3,0.009],[45784.3,0.33],[45777.5,0.094]],[[45789.5,0.054],[45790.5,0.008],[45794.9,0.026],[45795.7,0.205],[45795.8,0.1]]]
["binance-futures","BTCUSDT",1648943996010,[[45789.4,26.944],[45788.7,5.459],[45786.3,0.009],[45784.3,0.33],[45777.5,0.094]],[[45789.5,0.054],[45790.5,0.008],[45794.9,0.026],[45795.7,0.205],[45795.8,0.1]]]
["binance-futures","BTCUSDT",1648943996039,[[45789.4,26.984],[45788.7,5.459],[45786.3,0.009],[45785.1,0.003],[45784.8,1.315]],[[45789.5,0.054],[45790.5,0.008],[45794.0,0.071],[45794.9,0.026],[45795.7,0.205]]]
["binance-futures","BTCUSDT",1648943996070,[[45789.4,26.97],[45788.7,5.459],[45786.3,0.009],[45785.1,0.003],[45784.8,1.315]],[[45789.5,0.054],[45790.5,0.008],[45794.0,0.071],[45794.9,0.026],[45795.7,0.205]]]
["binance-futures","BTCUSDT",1648943996107,[[45789.4,26.97],[45788.7,5.418],[45786.3,0.009],[45785.1,0.003],[45784.8,1.315]],[[45789.5,0.054],[45790.5,0.008],[45794.0,0.071],[45794.9,0.026],[45795.7,0.205]]]
["binance-futures","BTCUSDT",1648943996141,[[45789.4,27.048],[45788.7,5.418],[45786.3,0.009],[45785.1,0.003],[45784.8,1.315]],[[45789.5,0.054],[45790.5,0.008],[45794.0,0.071],[45794.9,0.026],[45795.7,0.205]]]
["binance-futures","BTCUSDT",1648943996171,[[45789.4,27.048],[45788.7,5.418],[45786.3,0.009],[45785.1,0.003],[45784.8,1.315]],[[45789.5,0.032],[45790.5,0.008],[45794.0,0.071],[45794.9,0.026],[45795.7,0.205]]]
["binance-futures","BTCUSDT",1648943996203,[[45789.4,27.048],[45788.7,5.418],[45786.6,0.158],[45786.3,0.009],[45785.1,0.003]],[[45789.5,0.032],[45790.5,0.008],[45794.0,0.071],[45794.9,0.026],[45795.5,0.2]]]
["binance-futures","BTCUSDT",1648943996241,[[45789.4,26.838],[45788.7,5.0],[45786.6,0.158],[45786.3,0.009],[45785.4,1.04]],[[45789.5,0.032],[45790.5,0.008],[45794.0,0.071],[45794.8,0.01],[45794.9,0.026]]]
["binance-futures","BTCUSDT",1648943996275,[[45789.6,23.52],[45789.5,0.232],[45789.4,15.723],[45788.7,0.6],[45786.6,0.158]],[[45789.7,0.068],[45790.5,0.008],[45794.0,0.071],[45794.6,0.009],[45794.8,0.01]]]
["binance-futures","BTCUSDT",1648943996303,[[45789.6,24.978],[45789.5,0.165],[45789.4,13.451],[45788.7,0.6],[45787.9,0.003]],[[45789.7,0.068],[45790.5,0.008],[45794.0,0.071],[45794.6,0.009],[45794.8,0.01]]]
["binance-futures","BTCUSDT",1648943996341,[[45789.6,24.532],[45789.4,11.996],[45788.7,0.6],[45787.9,0.003]],[[45789.7,0.068],[45790.5,0.008],[45794.0,0.071],[45794.6,0.009],[45794.8,0.01]]]
["binance-futures","BTCUSDT",1648943996371,[[45789.6,24.532],[45789.4,11.996],[45788.7,0.6],[45787.9,0.003],[45780.9,0.109]],[[45789.7,0.068],[45790.5,0.008],[45794.0,0.071],[45794.6,0.009],[45794.8,0.01]]]
["binance-futures","BTCUSDT",1648943996409,[[45789.6,24.655],[45789.4,11.843],[45788.7,0.6],[45787.9,0.003],[45780.9,0.109]],[[45789.7,0.068],[45790.5,0.008],[45794.0,0.071],[45794.6,0.009],[45794.8,0.01]]]
["binance-futures","BTCUSDT",1648943996438,[[45789.6,24.841],[45789.4,11.843],[45788.7,0.6],[45787.9,0.003],[45780.9,0.109]],[[45789.7,0.068],[45790.5,0.008],[45794.0,0.071],[45794.6,0.009],[45794.8,0.01]]]
["binance-futures","BTCUSDT",1648943996473,[[45789.6,24.841],[45789.4,11.843],[45788.7,0.6],[45787.9,0.003],[45780.9,0.109]],[[45789.7,0.068],[45790.5,0.008],[45794.0,0.071],[45794.5,0.15],[45794.6,0.009]]]
["binance-futures","BTCUSDT",1648943996501,[[45789.6,24.841],[45789.4,11.843],[45788.7,0.6],[45787.9,0.003],[45780.9,0.109]],[[45789.7,0.068],[45790.5,0.008],[45794.0,0.071],[45794.5,0.15],[45794.6,0.009]]]
["binance-futures","BTCUSDT",1648943996537,[[45789.6,24.435],[45789.4,11.343],[45788.7,0.6],[45787.9,0.003],[45780.9,0.109]],[[45789.7,0.068],[45790.5,0.008],[45794.0,0.071],[45794.5,0.16],[45794.6,0.009]]]
["binance-futures","BTCUSDT",1648943996571,[[45789.6,24.504],[45789.4,11.304],[45788.7,0.6],[45787.9,0.003],[45785.1,0.239]],[[45789.7,0.068],[45790.5,0.008],[45794.0,0.071],[45794.3,0.009],[45794.5,0.16]]]
["binance-futures","BTCUSDT",1648943996603,[[45789.6,24.504],[45789.4,11.304],[45788.7,0.6],[45787.9,0.003],[45785.1,0.239]],[[45789.7,0.068],[45790.5,0.008],[45794.0,0.071],[45794.3,0.009],[45794.5,0.16]]]
["binance-futures","BTCUSDT",1648943996636,[[45789.6,24.504],[45789.4,11.263],[45788.7,0.6],[45787.9,0.003],[45785.1,0.239]],[[45789.7,0.068],[45790.5,0.008],[45794.0,0.071],[45794.3,0.009],[45794.5,0.16]]]
["binance-futures","BTCUSDT",1648943996675,[[45789.6,24.545],[45789.4,11.263],[45788.7,0.6],[45787.9,0.003],[45785.1,0.239]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.3,0.009],[45794.5,0.16]]]
["binance-futures","BTCUSDT",1648943996703,[[45789.6,24.545],[45789.4,11.263],[45788.7,0.6],[45787.9,0.003],[45785.1,0.239]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.3,0.009],[45794.5,0.16]]]
["binance-futures","BTCUSDT",1648943996737,[[45789.6,24.545],[45789.4,11.256],[45788.7,0.6],[45787.9,0.003],[45785.1,0.239]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.3,0.009],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943996772,[[45789.6,24.551],[45789.4,11.256],[45788.7,0.6],[45787.9,0.003],[45785.1,0.248]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.247]]]
["binance-futures","BTCUSDT",1648943996803,[[45789.6,24.551],[45789.4,11.256],[45788.7,0.6],[45787.9,0.003],[45785.1,0.248]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.247]]]
["binance-futures","BTCUSDT",1648943996838,[[45789.6,24.551],[45789.4,11.256],[45788.7,0.6],[45787.9,0.003],[45785.1,0.248]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.247]]]
["binance-futures","BTCUSDT",1648943996876,[[45789.6,24.553],[45789.4,11.256],[45788.7,0.6],[45787.9,0.003],[45785.1,0.248]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.247]]]
["binance-futures","BTCUSDT",1648943996912,[[45789.6,24.59],[45789.4,11.219],[45788.7,0.6],[45787.9,0.003],[45785.1,0.248]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.247]]]
["binance-futures","BTCUSDT",1648943996946,[[45789.6,24.59],[45789.4,11.219],[45788.7,0.6],[45787.9,0.003],[45785.1,0.248]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.247]]]
["binance-futures","BTCUSDT",1648943996980,[[45789.6,24.59],[45789.4,11.219],[45788.7,0.6],[45787.9,0.003],[45785.1,0.248]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.247]]]
["binance-futures","BTCUSDT",1648943997013,[[45789.6,24.59],[45789.4,11.219],[45788.7,0.6],[45787.9,0.003],[45785.1,0.248]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.247]]]
["binance-futures","BTCUSDT",1648943997044,[[45789.6,24.75],[45789.4,11.219],[45788.7,0.6],[45787.9,0.003],[45785.1,0.248]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.247]]]
["binance-futures","BTCUSDT",1648943997075,[[45789.6,24.75],[45789.4,11.219],[45788.7,0.6],[45787.9,0.003],[45785.1,0.248]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.247]]]
["binance-futures","BTCUSDT",1648943997113,[[45789.6,24.75],[45789.4,11.219],[45788.7,0.6],[45787.9,0.003],[45785.1,0.248]],[[45789.7,0.063],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.247]]]
["binance-futures","BTCUSDT",1648943997151,[[45789.6,24.75],[45789.4,11.219],[45788.7,0.6],[45787.9,0.003],[45785.1,0.248]],[[45789.7,0.063],[45790.0,0.05],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943997182,[[45789.6,24.35],[45789.4,11.219],[45788.7,0.6],[45787.9,0.003],[45785.1,0.248]],[[45789.7,0.063],[45790.0,0.05],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943997221,[[45789.6,24.35],[45789.5,0.4],[45789.4,11.219],[45788.7,0.6],[45787.9,0.003]],[[45789.7,0.063],[45790.0,0.05],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943997256,[[45789.6,24.19],[45789.5,0.4],[45789.4,10.419],[45788.7,0.6],[45787.9,0.003]],[[45789.7,0.063],[45790.0,0.05],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943997291,[[45789.6,24.254],[45789.5,0.4],[45789.4,10.419],[45788.7,0.6],[45787.9,0.003]],[[45789.7,0.063],[45790.0,0.05],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943997328,[[45789.6,25.122],[45789.5,0.4],[45789.4,10.419],[45788.7,0.6],[45787.9,0.003]],[[45789.7,0.063],[45790.0,0.05],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943997360,[[45789.6,25.13],[45789.5,0.4],[45789.4,10.419],[45788.7,0.6],[45787.9,0.003]],[[45789.7,0.063],[45790.0,0.05],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943997392,[[45789.6,25.13],[45789.5,0.4],[45789.4,10.419],[45788.7,0.6],[45787.9,0.003]],[[45789.7,0.063],[45790.0,0.05],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943997428,[[45789.6,25.13],[45789.5,0.4],[45789.4,8.1],[45788.7,0.6],[45787.9,0.003]],[[45789.7,0.063],[45790.0,0.05],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943997461,[[45789.6,25.13],[45789.5,0.4],[45789.4,8.1],[45788.7,0.6],[45787.9,0.003]],[[45789.7,0.063],[45790.0,0.05],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943997494,[[45789.6,25.13],[45789.5,0.4],[45789.4,8.1],[45788.7,0.6],[45787.9,0.003]],[[45789.7,0.063],[45790.0,0.05],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943997524,[[45789.6,25.13],[45789.5,0.4],[45789.4,8.1],[45788.7,0.6],[45787.9,0.003]],[[45789.7,0.042],[45790.0,0.05],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943997558,[[45789.6,25.13],[45789.5,0.4],[45789.4,8.1],[45788.7,0.6],[45787.9,0.003]],[[45789.7,0.042],[45790.0,0.05],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01]]]
["binance-futures","BTCUSDT",1648943997593,[[45789.9,17.298],[45789.7,0.382],[45789.6,12.532],[45789.4,0.949],[45787.9,0.003]],[[45790.0,0.039],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45805.5,0.001]]]
["binance-futures","BTCUSDT",1648943997628,[[45789.9,19.102],[45789.7,0.302],[45789.6,11.194],[45789.4,0.946],[45787.9,0.003]],[[45790.0,0.039],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45804.9,21.388]]]
["binance-futures","BTCUSDT",1648943997661,[[45789.9,19.102],[45789.7,0.137],[45789.6,11.155],[45789.4,0.88],[45787.9,0.003]],[[45790.0,0.039],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45804.9,21.388]]]
["binance-futures","BTCUSDT",1648943997690,[[45789.9,19.209],[45789.7,0.137],[45789.6,11.155],[45789.4,0.88],[45787.9,0.003]],[[45790.0,0.039],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45804.9,21.388]]]
["binance-futures","BTCUSDT",1648943997725,[[45789.9,19.211],[45789.7,0.137],[45789.6,11.153],[45789.4,0.88],[45787.9,0.003]],[[45790.0,0.039],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45804.9,21.388]]]
["binance-futures","BTCUSDT",1648943997757,[[45789.9,19.211],[45789.7,0.137],[45789.6,11.123],[45789.4,0.88],[45787.9,0.003]],[[45790.0,0.039],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45804.9,21.388]]]
["binance-futures","BTCUSDT",1648943997790,[[45789.9,19.211],[45789.7,0.137],[45789.6,11.123],[45789.4,0.88],[45787.9,0.003]],[[45790.0,0.039],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45804.9,21.388]]]
["binance-futures","BTCUSDT",1648943997825,[[45789.9,19.41],[45789.7,0.137],[45789.6,10.468],[45789.4,0.88],[45787.9,0.003]],[[45790.0,0.039],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.147]]]
["binance-futures","BTCUSDT",1648943997858,[[45789.9,19.41],[45789.7,0.137],[45789.6,10.468],[45789.4,0.88],[45787.9,0.003]],[[45790.0,0.039],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.147]]]
["binance-futures","BTCUSDT",1648943997887,[[45789.9,19.441],[45789.7,0.137],[45789.6,10.438],[45789.4,0.88],[45787.9,0.003]],[[45790.0,0.039],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.147]]]
["binance-futures","BTCUSDT",1648943997923,[[45789.9,15.315],[45789.7,0.137],[45789.6,10.401],[45789.4,0.88],[45787.9,0.003]],[[45790.0,0.039],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.147]]]
["binance-futures","BTCUSDT",1648943997953,[[45789.9,15.315],[45789.7,0.137],[45789.6,10.401],[45789.4,0.88],[45787.9,0.003]],[[45790.0,0.039],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.147]]]
["binance-futures","BTCUSDT",1648943997983,[[45789.9,15.518],[45789.7,0.137],[45789.6,10.198],[45789.4,0.88],[45787.9,0.003]],[[45790.0,0.039],[45790.5,0.008],[45794.0,0.071],[45794.5,0.01],[45794.7,0.147]]]
["binance-futures","BTCUSDT",1648943998023,[[45790.6,8.647],[45790.4,6.528],[45790.0,0.389],[45789.9,9.105],[45789.6,2.249]],[[45790.7,0.047],[45794.0,0.071],[45794.7,0.121],[45795.3,1.003],[45802.6,2.184]]]
["binance-futures","BTCUSDT",1648943998053,[[45790.6,15.114],[45790.5,0.165],[45790.4,4.374],[45790.0,0.137],[45789.9,6.08]],[[45790.7,0.047],[45794.0,0.071],[45794.7,0.121],[45795.3,0.998],[45795.9,0.005]]]
["binance-futures","BTCUSDT",1648943998088,[[45790.6,15.157],[45790.4,3.714],[45790.0,0.137],[45789.9,6.087]],[[45790.7,0.047],[45794.0,0.071],[45794.7,0.121],[45795.3,0.998],[45795.9,0.005]]]
["binance-futures","BTCUSDT",1648943998118,[[45790.6,15.157],[45790.4,3.714],[45790.0,0.137],[45789.9,6.087],[45789.6,0.004]],[[45790.7,0.047],[45794.0,0.071],[45794.7,0.121],[45795.3,0.998],[45795.9,0.005]]]
["binance-futures","BTCUSDT",1648943998154,[[45792.2,8.71],[45792.1,0.005],[45792.0,0.51],[45791.8,0.307],[45791.7,0.409]],[[45792.3,0.375],[45794.0,0.071],[45794.7,0.121],[45795.3,0.998],[45795.9,0.005]]]
["binance-futures","BTCUSDT",1648943998188,[[45792.2,9.283],[45792.1,0.005],[45792.0,0.51],[45791.8,0.307],[45791.7,0.409]],[[45792.3,0.375],[45794.0,0.071],[45794.7,0.121],[45795.3,0.998],[45797.3,0.005]]]
["binance-futures","BTCUSDT",1648943998223,[[45792.2,9.678],[45792.1,0.005],[45792.0,0.51],[45791.8,0.307],[45791.7,0.409]],[[45792.3,0.375],[45794.0,0.071],[45794.7,0.121],[45794.8,0.05],[45795.0,0.635]]]
["binance-futures","BTCUSDT",1648943998255,[[45792.2,8.983],[45792.1,0.005]],[[45792.3,0.375],[45794.0,0.071],[45794.7,0.121],[45794.8,0.05],[45795.0,0.635]]]
["binance-futures","BTCUSDT",1648943998290,[[45792.2,9.005],[45792.1,0.005],[45789.9,0.965],[45783.4,1.245],[45731.9,0.164]],[[45792.3,0.375],[45794.0,0.071],[45794.7,0.121],[45794.8,0.05],[45795.0,0.635]]]
["binance-futures","BTCUSDT",1648943998321,[[45792.2,9.04],[45792.1,0.005],[45789.9,0.874],[45778.8,1.244],[45731.9,0.165]],[[45792.3,0.375],[45794.0,0.071],[45794.7,0.121],[45794.8,0.05],[45795.0,0.635]]]
["binance-futures","BTCUSDT",1648943998359,[[45792.2,9.211],[45792.1,0.005],[45789.9,0.809],[45783.3,1.516],[45778.8,1.244]],[[45792.3,0.375],[45794.0,0.071],[45794.7,0.121],[45794.8,0.05],[45795.0,0.635]]]
["binance-futures","BTCUSDT",1648943998392,[[45792.2,9.419],[45792.1,0.005],[45789.9,0.78],[45783.3,1.516],[45778.8,1.244]],[[45792.3,0.375],[45794.0,0.071],[45794.7,0.121],[45794.8,0.05],[45795.0,0.635]]]
["binance-futures","BTCUSDT",1648943998428,[[45792.2,9.419],[45792.1,0.005],[45789.9,0.741],[45783.3,1.516],[45778.8,1.244]],[[45792.3,0.375],[45794.0,0.071],[45794.7,0.121],[45794.8,0.05],[45795.0,0.635]]]
["binance-futures","BTCUSDT",1648943998460,[[45792.2,9.306],[45792.1,0.005],[45790.6,4.641],[45789.9,0.741],[45785.9,0.232]],[[45792.3,0.375],[45794.0,0.071],[45794.7,0.121],[45794.8,0.05],[45795.0,0.635]]]
["binance-futures","BTCUSDT",1648943998490,[[45792.2,9.512],[45792.1,0.005],[45790.6,4.641],[45789.9,0.537],[45785.9,0.232]],[[45792.3,0.375],[45794.0,0.071],[45794.7,0.121],[45794.8,0.05],[45795.0,0.635]]]
["binance-futures","BTCUSDT",1648943998523,[[45792.2,9.672],[45792.1,0.005],[45790.6,4.641],[45789.9,0.537],[45785.9,0.232]],[[45792.3,0.375],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45802.3,1.295]]]
["binance-futures","BTCUSDT",1648943998553,[[45792.2,12.025],[45792.1,0.005],[45790.7,1.495],[45790.6,4.641],[45789.9,0.337]],[[45792.3,0.375],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45802.1,0.992]]]
["binance-futures","BTCUSDT",1648943998579,[[45792.2,11.624],[45792.1,0.005],[45790.7,1.495],[45790.6,4.602],[45789.9,0.337]],[[45792.3,0.323],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45800.0,0.845]]]
["binance-futures","BTCUSDT",1648943998615,[[45792.2,12.943],[45792.1,0.405],[45790.7,1.495],[45790.6,4.602],[45789.9,0.328]],[[45792.3,0.243],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45796.5,0.022]]]
["binance-futures","BTCUSDT",1648943998649,[[45792.2,12.767],[45792.1,0.405],[45790.7,1.495],[45790.6,4.602],[45789.9,0.328]],[[45792.3,0.243],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45796.5,0.022]]]
["binance-futures","BTCUSDT",1648943998680,[[45792.2,12.767],[45792.1,0.405],[45790.7,1.495],[45790.6,4.602],[45789.9,0.328]],[[45792.3,0.243],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45796.5,0.022]]]
["binance-futures","BTCUSDT",1648943998717,[[45792.2,12.767],[45792.1,0.405],[45790.7,1.495],[45790.6,4.609],[45789.9,0.328]],[[45792.3,0.243],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45796.5,0.022]]]
["binance-futures","BTCUSDT",1648943998751,[[45792.2,12.767],[45792.1,0.405],[45790.7,1.495],[45790.6,4.609],[45789.9,0.328]],[[45792.3,0.243],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45796.5,0.022]]]
["binance-futures","BTCUSDT",1648943998785,[[45792.2,12.767],[45792.1,0.405],[45790.7,1.495],[45790.6,4.609],[45789.9,0.328]],[[45792.3,0.243],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45796.5,0.022]]]
["binance-futures","BTCUSDT",1648943998817,[[45792.2,11.97],[45792.1,0.405],[45790.7,1.495],[45790.6,4.609],[45789.9,0.328]],[[45792.3,0.243],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45796.5,0.022]]]
["binance-futures","BTCUSDT",1648943998849,[[45792.2,11.952],[45792.1,0.405],[45790.7,1.495],[45790.6,4.609],[45789.9,0.328]],[[45792.3,0.241],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45796.5,0.022]]]
["binance-futures","BTCUSDT",1648943998880,[[45792.2,11.952],[45792.1,0.405],[45790.7,1.495],[45790.6,4.609],[45789.9,0.328]],[[45792.3,0.241],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45796.5,0.022]]]
["binance-futures","BTCUSDT",1648943998908,[[45792.2,11.95],[45792.1,0.405],[45790.7,1.495],[45790.6,4.609],[45789.9,0.328]],[[45792.3,0.241],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45796.5,0.032]]]
["binance-futures","BTCUSDT",1648943998948,[[45792.2,11.95],[45792.1,0.405],[45790.7,1.495],[45790.6,4.609],[45789.9,0.328]],[[45792.3,0.241],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45796.5,0.037]]]
["binance-futures","BTCUSDT",1648943998984,[[45792.2,11.79],[45792.1,0.405],[45790.7,1.495],[45790.6,4.609],[45789.9,0.328]],[[45792.3,0.325],[45794.0,0.071],[45794.7,0.121],[45795.0,0.635],[45796.1,0.022]]]
["binance-futures","BTCUSDT",1648943999015,[[45794.6,1.3],[45794.0,0.006],[45793.9,9.099],[45792.4,0.007],[45792.3,0.369]],[[45794.7,0.121],[45795.0,0.635],[45796.1,0.022],[45796.8,5.572],[45801.2,0.121]]]
["binance-futures","BTCUSDT",1648943999046,[[45794.6,8.807],[45794.0,0.137],[45793.9,2.875],[45793.4,0.784]],[[45794.7,0.205],[45795.0,0.635],[45796.1,0.022],[45796.6,0.131],[45796.8,5.643]]]
["binance-futures","BTCUSDT",1648943999080,[[45794.6,8.807],[45793.9,2.875],[45793.4,0.784],[45792.2,0.773],[45786.2,0.007]],[[45794.7,0.195],[45795.0,0.635],[45796.1,0.022],[45796.6,0.131],[45796.8,5.643]]]
["binance-futures","BTCUSDT",1648943999114,[[45794.6,8.845],[45793.9,2.375],[45793.4,0.784],[45792.2,0.734],[45787.3,0.093]],[[45794.7,0.195],[45795.0,0.635],[45796.1,0.022],[45796.6,0.131],[45796.7,0.115]]]
["binance-futures","BTCUSDT",1648943999148,[[45794.6,8.89],[45793.9,2.375],[45792.2,0.734],[45787.3,0.093]],[[45794.7,0.14],[45795.0,0.635],[45796.1,0.022],[45796.6,0.131],[45796.7,0.115]]]
["binance-futures","BTCUSDT",1648943999183,[[45794.6,8.89],[45793.9,2.375],[45792.2,0.648],[45787.3,0.093],[45783.8,0.3]],[[45794.7,0.056],[45794.9,0.084],[45795.0,0.635],[45796.1,0.022],[45796.6,0.131]]]
["binance-futures","BTCUSDT",1648943999212,[[45794.6,8.89],[45793.9,2.375],[45792.2,0.605],[45787.3,0.093],[45783.8,0.3]],[[45794.7,0.056],[45795.0,0.635],[45796.1,0.022],[45796.6,0.131],[45798.2,0.115]]]
["binance-futures","BTCUSDT",1648943999250,[[45794.6,9.064],[45793.9,2.375],[45792.2,0.604],[45787.3,0.093],[45786.1,0.002]],[[45794.7,0.056],[45795.0,0.635],[45796.1,0.022],[45796.6,0.131],[45796.7,0.115]]]
["binance-futures","BTCUSDT",1648943999289,[[45794.6,9.064],[45793.9,2.375],[45792.2,0.604],[45787.3,0.093],[45786.1,0.002]],[[45794.7,0.056],[45795.0,0.635],[45796.1,0.022],[45796.6,0.131],[45798.2,0.115]]]
["binance-futures","BTCUSDT",1648943999313,[[45794.6,9.187],[45793.9,2.375],[45792.2,0.481],[45787.3,0.093],[45786.3,0.014]],[[45794.7,0.056],[45795.0,0.635],[45796.1,0.022],[45796.6,0.131],[45796.7,0.115]]]
["binance-futures","BTCUSDT",1648943999355,[[45794.6,8.957],[45793.9,2.375],[45792.2,0.39],[45787.3,0.093],[45786.3,0.014]],[[45794.7,0.056],[45795.0,0.635],[45796.1,0.022],[45796.7,0.246],[45798.2,1.809]]]
["binance-futures","BTCUSDT",1648943999388,[[45794.6,9.013],[45793.9,2.375],[45792.2,0.39],[45787.3,0.093],[45786.3,0.014]],[[45794.7,0.056],[45795.0,0.635],[45796.1,0.022],[45796.7,0.131],[45798.1,1.196]]]
["binance-futures","BTCUSDT",1648943999421,[[45794.6,9.123],[45793.9,2.375],[45792.2,0.278],[45788.0,0.003],[45787.3,0.093]],[[45794.7,0.056],[45795.0,0.635],[45796.1,0.022],[45796.7,0.131],[45798.1,1.196]]]
["binance-futures","BTCUSDT",1648943999453,[[45794.6,9.17],[45793.9,2.375],[45792.2,0.241],[45787.3,0.093]],[[45794.7,0.05],[45795.0,0.635],[45796.1,0.022],[45796.7,0.246],[45798.1,1.196]]]
["binance-futures","BTCUSDT",1648943999482,[[45794.6,9.42],[45793.9,2.375],[45792.2,0.241],[45787.3,0.008],[45786.2,0.01]],[[45794.7,0.134],[45795.0,0.635],[45796.1,0.022],[45796.7,0.246],[45798.1,1.196]]]
["binance-futures","BTCUSDT",1648943999519,[[45794.6,9.492],[45793.9,2.375],[45792.2,0.026],[45787.3,0.008],[45786.2,0.01]],[[45794.7,0.05],[45795.0,0.635],[45796.1,0.022],[45796.7,0.246],[45798.1,1.196]]]
["binance-futures","BTCUSDT",1648943999555,[[45794.6,9.492],[45793.9,2.375],[45792.2,0.026],[45787.3,0.008],[45786.2,0.01]],[[45794.7,0.05],[45795.0,0.635],[45796.1,0.022],[45796.7,0.131],[45798.1,1.311]]]
["binance-futures","BTCUSDT",1648943999593,[[45794.6,9.492],[45793.9,2.375],[45792.2,0.026],[45787.3,0.008],[45786.2,0.01]],[[45794.7,0.05],[45795.0,0.635],[45796.1,0.022],[45796.7,0.131],[45798.1,1.311]]]
["binance-futures","BTCUSDT",1648943999626,[[45794.6,9.367],[45793.9,2.375],[45792.2,0.026],[45787.3,0.008],[45786.2,0.01]],[[45794.7,0.05],[45795.0,0.635],[45796.1,0.022],[45796.7,0.131],[45798.1,1.311]]]
["binance-futures","BTCUSDT",1648943999659,[[45794.6,9.367],[45793.9,2.375],[45792.2,0.026],[45787.3,0.008],[45786.2,0.003]],[[45794.7,0.132],[45795.0,0.635],[45796.1,0.022],[45796.7,0.246],[45796.8,5.698]]]
["binance-futures","BTCUSDT",1648943999688,[[45794.6,7.1],[45793.9,2.375],[45792.2,0.026],[45787.3,0.008],[45786.2,0.003]],[[45794.7,0.132],[45795.0,0.635],[45796.1,0.022],[45796.7,0.246],[45796.8,5.698]]]
["binance-futures","BTCUSDT",1648943999726,[[45794.6,4.406],[45793.9,0.175],[45792.5,2.2],[45792.2,0.026],[45787.3,0.008]],[[45794.7,0.132],[45795.0,0.635],[45796.1,0.022],[45796.7,0.246],[45796.8,5.698]]]
["binance-futures","BTCUSDT",1648943999755,[[45794.6,3.602],[45793.9,0.175],[45792.6,0.007],[45792.5,2.2],[45792.2,0.026]],[[45794.7,3.617],[45795.0,0.635],[45796.1,0.022],[45796.8,5.77],[45801.7,0.2]]]
["binance-futures","BTCUSDT",1648943999787,[[45794.6,1.808],[45793.9,0.175],[45792.6,0.007],[45792.2,0.026]],[[45794.7,9.677],[45795.0,0.635],[45796.1,0.022],[45796.8,5.77],[45798.9,0.233]]]
["binance-futures","BTCUSDT",1648943999819,[[45794.6,1.808],[45793.9,0.175],[45792.2,0.004],[45791.9,0.022],[45791.0,1.016]],[[45794.7,11.825],[45795.0,0.635],[45796.1,0.022],[45796.8,5.77],[45798.9,0.233]]]
["binance-futures","BTCUSDT",1648943999855,[[45792.2,0.004],[45791.9,0.022]],[[45792.7,0.64],[45794.0,11.563],[45794.6,0.214],[45794.7,13.548],[45795.0,0.635]]]
["binance-futures","BTCUSDT",1648943999886,[[45792.2,0.179],[45791.9,0.022],[45785.1,0.242],[45785.0,9.171],[45784.2,0.131]],[[45792.3,11.377],[45792.5,0.4],[45792.6,0.5],[45792.8,0.4],[45793.9,0.288]]]
["binance-futures","BTCUSDT",1648943999915,[[45792.2,0.004],[45791.9,0.022],[45787.7,0.651],[45785.1,0.24],[45785.0,9.171]],[[45792.3,11.837],[45792.4,0.055],[45792.5,0.4],[45792.8,0.4],[45793.9,0.122]]]
["binance-futures","BTCUSDT",1648943999950,[[45792.2,0.004],[45791.9,0.022],[45789.6,0.002],[45789.0,2.2],[45787.8,0.067]],[[45792.3,12.247],[45792.4,0.055],[45792.5,0.4],[45792.8,0.4],[45793.9,2.071]]]
["binance-futures","BTCUSDT",1648943999984,[[45792.2,0.004],[45791.9,0.022],[45791.1,0.784],[45789.6,0.002]],[[45792.3,13.004],[45792.4,0.055],[45792.5,0.4],[45792.8,0.4],[45793.9,2.071]]]