{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":979633,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1773619961486,[[674.28,18.07],[674.27,7.46],[674.26,16.22],[674.25,0.72],[674.24,0.26]],[[674.26,1.84],[674.29,14.27],[674.3,0.1],[674.31,0.11],[674.32,0.07]]]
["binance-futures","BNBUSDT",1773619961549,[[674.28,18.07],[674.27,7.46],[674.26,15.86],[674.25,0.72],[674.24,0.26]],[[674.26,1.84],[674.29,14.24],[674.3,0.1],[674.31,0.11],[674.32,0.67]]]
["binance-futures","BNBUSDT",1773619961775,[[674.28,18.07],[674.27,7.46],[674.26,15.86],[674.25,0.72],[674.24,0.26]],[[674.26,1.84],[674.29,14.24],[674.3,0.12],[674.31,0.13],[674.32,0.67]]]
["binance-futures","BNBUSDT",1773619961935,[[674.28,23.15],[674.27,7.46],[674.26,15.86],[674.25,0.72],[674.24,0.26]],[[674.26,1.84],[674.29,14.22],[674.3,0.12],[674.31,0.13],[674.32,0.67]]]
["binance-futures","BNBUSDT",1773619961956,[[674.28,22.86],[674.27,7.46],[674.26,15.86],[674.25,0.72],[674.24,0.26]],[[674.26,1.84],[674.29,14.22],[674.3,0.12],[674.31,0.13],[674.32,0.67]]]
["binance-futures","BNBUSDT",1773619962034,[[674.28,22.86],[674.27,7.46],[674.26,15.86],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,14.22],[674.3,0.12],[674.31,0.13],[674.32,0.67]]]
["binance-futures","BNBUSDT",1773619962323,[[674.28,17.02],[674.27,7.46],[674.26,15.77],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,14.22],[674.3,0.12],[674.31,0.13],[674.32,1.94]]]
["binance-futures","BNBUSDT",1773619962389,[[674.28,17.02],[674.27,7.46],[674.26,15.77],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,14.22],[674.3,0.12],[674.31,2.0],[674.32,1.94]]]
["binance-futures","BNBUSDT",1773619962439,[[674.28,17.02],[674.27,7.46],[674.26,15.77],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,14.26],[674.3,0.12],[674.31,2.0],[674.32,7.22]]]
["binance-futures","BNBUSDT",1773619962809,[[674.28,17.02],[674.27,7.46],[674.26,15.77],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,14.26],[674.3,0.12],[674.31,4.18],[674.32,7.22]]]
["binance-futures","BNBUSDT",1773619962917,[[674.28,15.14],[674.27,7.46],[674.26,15.77],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,14.26],[674.3,0.12],[674.31,4.18],[674.32,7.22]]]
["binance-futures","BNBUSDT",1773619963198,[[674.28,9.1],[674.27,2.54],[674.26,10.17],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,16.44],[674.3,0.12],[674.31,4.18],[674.32,7.22]]]
["binance-futures","BNBUSDT",1773619963257,[[674.28,9.1],[674.27,1.65],[674.26,10.17],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,16.42],[674.3,0.14],[674.31,4.18],[674.32,7.22]]]
["binance-futures","BNBUSDT",1773619963426,[[674.28,2.67],[674.27,1.67],[674.26,10.17],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,16.42],[674.3,0.14],[674.31,4.18],[674.32,7.22]]]
["binance-futures","BNBUSDT",1773619963479,[[674.28,7.39],[674.27,1.67],[674.26,16.84],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,17.32],[674.3,0.14],[674.31,4.18],[674.32,11.22]]]
["binance-futures","BNBUSDT",1773619963520,[[674.28,13.62],[674.27,1.67],[674.26,16.84],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,17.32],[674.3,0.14],[674.31,4.18],[674.32,11.22]]]
["binance-futures","BNBUSDT",1773619963587,[[674.28,7.87],[674.27,1.67],[674.26,16.84],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,17.32],[674.3,0.14],[674.31,4.18],[674.32,11.22]]]
["binance-futures","BNBUSDT",1773619963671,[[674.28,5.22],[674.27,1.67],[674.26,16.84],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,17.32],[674.3,0.14],[674.31,4.18],[674.32,11.22]]]
["binance-futures","BNBUSDT",1773619963829,[[674.28,5.22],[674.27,1.67],[674.26,16.84],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,24.83],[674.3,0.14],[674.31,4.18],[674.32,11.22]]]
["binance-futures","BNBUSDT",1773619963868,[[674.28,5.23],[674.27,1.67],[674.26,16.84],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,24.83],[674.3,0.14],[674.31,4.18],[674.32,11.22]]]
["binance-futures","BNBUSDT",1773619963934,[[674.28,5.59],[674.27,1.67],[674.26,16.84],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,24.83],[674.3,0.14],[674.31,4.18],[674.32,11.22]]]
["binance-futures","BNBUSDT",1773619964226,[[674.28,5.59],[674.27,1.67],[674.26,16.84],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,24.83],[674.3,0.14],[674.31,4.18],[674.32,17.89]]]
["binance-futures","BNBUSDT",1773619964261,[[674.28,5.59],[674.27,1.67],[674.26,16.84],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,24.83],[674.3,0.14],[674.31,4.18],[674.32,13.89]]]
["binance-futures","BNBUSDT",1773619964414,[[674.28,11.98],[674.27,1.67],[674.26,16.84],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,26.73],[674.3,0.14],[674.31,4.18],[674.32,8.61]]]
["binance-futures","BNBUSDT",1773619964440,[[674.28,11.99],[674.27,1.67],[674.26,16.84],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,26.73],[674.3,0.14],[674.31,4.18],[674.32,8.61]]]
["binance-futures","BNBUSDT",1773619964543,[[674.28,19.77],[674.27,8.34],[674.26,10.17],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,16.35],[674.3,0.14],[674.31,0.13],[674.32,0.07]]]
["binance-futures","BNBUSDT",1773619964608,[[674.28,19.77],[674.27,1.67],[674.26,10.17],[674.25,0.72],[674.24,1.58]],[[674.26,1.84],[674.29,16.35],[674.3,0.14],[674.31,0.13],[674.32,0.07]]]
["binance-futures","BNBUSDT",1773619964663,[[674.32,41.44],[674.31,10.12],[674.3,8.41],[674.29,16.78],[674.28,20.77]],[[674.26,1.84],[674.33,10.52],[674.34,0.52],[674.35,0.06],[674.36,0.03]]]
["binance-futures","BNBUSDT",1773619964710,[[674.32,32.8],[674.31,9.85],[674.3,8.41],[674.29,16.78],[674.28,17.76]],[[674.26,1.84],[674.33,10.83],[674.34,0.52],[674.35,0.06],[674.36,1.9]]]
["binance-futures","BNBUSDT",1773619964769,[[674.32,39.47],[674.31,4.97],[674.29,14.33],[674.28,30.84]],[[674.26,1.84],[674.33,13.06],[674.34,0.52],[674.35,0.06],[674.36,1.9]]]
["binance-futures","BNBUSDT",1773619964820,[[674.32,35.53],[674.31,4.97],[674.3,0.03],[674.29,14.37],[674.28,30.66]],[[674.26,1.84],[674.33,5.15],[674.34,0.52],[674.35,0.12],[674.36,1.98]]]
["binance-futures","BNBUSDT",1773619964854,[[674.32,37.75],[674.31,4.97],[674.3,0.03],[674.29,14.37],[674.28,29.64]],[[674.26,1.84],[674.33,5.18],[674.34,0.52],[674.35,0.12],[674.36,1.98]]]
["binance-futures","BNBUSDT",1773619964925,[[674.32,38.77],[674.31,4.97],[674.3,0.03],[674.29,14.37],[674.28,29.63]],[[674.26,1.84],[674.33,6.55],[674.34,0.52],[674.35,0.12],[674.36,1.98]]]
["binance-futures","BNBUSDT",1773619964976,[[674.32,38.78],[674.31,4.97],[674.3,0.03],[674.29,14.37],[674.28,29.63]],[[674.26,1.84],[674.33,5.24],[674.34,0.52],[674.35,0.12],[674.36,1.98]]]
["binance-futures","BNBUSDT",1773619965033,[[674.32,38.78],[674.31,4.97],[674.3,0.03],[674.29,14.37],[674.28,28.91]],[[674.26,1.84],[674.33,5.24],[674.34,0.54],[674.35,0.12],[674.36,1.98]]]
["binance-futures","BNBUSDT",1773619965171,[[674.32,38.68],[674.31,4.98],[674.3,0.03],[674.29,14.37],[674.28,28.91]],[[674.26,1.84],[674.33,0.42],[674.34,0.55],[674.35,0.12],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619965228,[[674.32,38.68],[674.31,4.98],[674.3,0.03],[674.29,14.37],[674.28,28.91]],[[674.26,1.84],[674.33,0.42],[674.34,0.55],[674.35,0.12],[674.36,0.13]]]
["binance-futures","BNBUSDT",1773619965283,[[674.32,38.68],[674.31,4.98],[674.3,0.03],[674.29,14.37],[674.28,28.91]],[[674.26,1.84],[674.33,0.33],[674.34,0.55],[674.35,0.21],[674.36,0.13]]]
["binance-futures","BNBUSDT",1773619965312,[[674.32,38.68],[674.31,4.98],[674.3,0.03],[674.29,14.37],[674.28,28.92]],[[674.26,1.84],[674.33,0.33],[674.34,0.55],[674.35,0.21],[674.36,0.13]]]
["binance-futures","BNBUSDT",1773619965433,[[674.32,38.68],[674.31,4.98],[674.3,0.03],[674.29,14.37],[674.28,28.92]],[[674.26,1.84],[674.33,0.3],[674.34,0.55],[674.35,0.21],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619965472,[[674.32,38.68],[674.31,4.98],[674.3,0.03],[674.29,14.37],[674.28,28.92]],[[674.26,1.84],[674.33,0.3],[674.34,0.55],[674.35,0.21],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619965550,[[674.32,38.68],[674.31,4.98],[674.3,0.03],[674.29,14.37],[674.28,28.92]],[[674.26,1.84],[674.33,0.33],[674.34,0.46],[674.35,0.21],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619965601,[[674.32,38.68],[674.31,5.0],[674.3,0.03],[674.29,14.37],[674.28,28.92]],[[674.26,1.84],[674.33,0.33],[674.34,0.46],[674.35,0.21],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619965770,[[674.32,36.7],[674.31,0.03],[674.3,8.67],[674.29,14.37],[674.28,13.66]],[[674.26,1.84],[674.33,12.15],[674.34,0.46],[674.35,0.21],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619965813,[[674.32,36.7],[674.31,0.03],[674.3,6.39],[674.29,14.37],[674.28,13.66]],[[674.26,1.84],[674.33,7.55],[674.34,0.46],[674.35,0.21],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619965884,[[674.32,36.7],[674.31,0.03],[674.3,6.39],[674.29,14.37],[674.28,13.66]],[[674.26,1.84],[674.33,0.33],[674.34,0.46],[674.35,0.21],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619965933,[[674.32,36.7],[674.31,0.03],[674.3,6.39],[674.29,14.37],[674.28,13.66]],[[674.26,1.84],[674.33,0.33],[674.34,0.57],[674.35,0.12],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619966005,[[674.32,36.71],[674.31,0.03],[674.3,6.39],[674.29,14.37],[674.28,13.66]],[[674.26,1.84],[674.33,0.33],[674.34,0.57],[674.35,0.13],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619966083,[[674.32,36.72],[674.31,0.02],[674.3,6.42],[674.29,14.37],[674.28,13.66]],[[674.26,1.84],[674.33,0.33],[674.34,0.57],[674.35,0.13],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619966143,[[674.32,36.64],[674.3,6.42],[674.29,14.37],[674.28,13.66]],[[674.26,1.84],[674.33,0.33],[674.34,0.57],[674.35,0.15],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619966255,[[674.32,36.64],[674.3,6.42],[674.29,14.37],[674.28,13.66],[665.89,1.0]],[[674.26,1.84],[674.33,0.33],[674.34,0.57],[674.35,0.15],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619966296,[[674.32,36.64],[674.3,6.42],[674.29,14.37],[674.28,13.3],[666.47,40.54]],[[674.26,1.84],[674.33,0.33],[674.34,0.57],[674.35,0.15],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619966372,[[674.32,36.64],[674.3,6.42],[674.29,14.37],[674.28,13.3],[674.03,33.21]],[[674.26,1.84],[674.33,0.33],[674.34,0.57],[674.35,0.15],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619966549,[[674.32,36.73],[674.3,6.42],[674.29,14.37],[674.28,13.3],[674.03,33.21]],[[674.26,1.84],[674.33,0.33],[674.34,0.57],[674.35,0.15],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619966605,[[674.32,35.02],[674.3,6.39],[674.29,14.37],[674.28,13.3],[674.11,17.01]],[[674.26,1.84],[674.33,0.3],[674.34,0.57],[674.35,0.15],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619966750,[[674.32,35.02],[674.3,6.41],[674.29,14.37],[674.28,13.3],[674.18,0.1]],[[674.26,1.84],[674.33,0.3],[674.34,0.57],[674.35,0.15],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619966824,[[674.32,34.19],[674.3,6.41],[674.29,14.37],[674.28,13.3],[674.18,0.1]],[[674.26,1.84],[674.33,0.31],[674.34,0.57],[674.35,0.15],[674.36,0.11]]]
["binance-futures","BNBUSDT",1773619966969,[[674.36,53.15],[674.35,28.33],[674.34,20.48],[674.33,29.85],[674.32,27.27]],[[674.26,1.84],[674.37,9.75],[674.38,0.04],[674.4,11.7],[674.41,3.53]]]
["binance-futures","BNBUSDT",1773619967021,[[674.39,52.62],[674.38,33.95],[674.37,17.97],[674.36,45.09],[674.35,15.67]],[[674.26,1.84],[674.4,11.69],[674.41,3.52],[674.42,0.05],[674.43,0.77]]]
["binance-futures","BNBUSDT",1773619967072,[[674.43,65.18],[674.42,11.24],[674.41,4.27],[674.4,45.0],[674.39,22.45]],[[674.26,1.84],[674.44,0.12],[674.49,2.93],[674.5,0.06],[674.51,6.43]]]
["binance-futures","BNBUSDT",1773619967125,[[674.44,60.71],[674.43,44.55],[674.42,8.35],[674.41,0.27],[674.4,17.52]],[[674.26,1.84],[674.45,3.04],[674.49,2.93],[674.5,0.06],[674.51,6.43]]]
["binance-futures","BNBUSDT",1773619967166,[[674.44,60.74],[674.43,39.87],[674.42,8.35],[674.41,0.27],[674.4,17.52]],[[674.26,1.84],[674.45,6.67],[674.49,2.93],[674.5,0.06],[674.51,6.43]]]
["binance-futures","BNBUSDT",1773619967229,[[674.44,64.8],[674.43,39.87],[674.42,8.35],[674.41,0.27],[674.4,17.52]],[[674.26,1.84],[674.45,10.87],[674.49,2.93],[674.5,1.33],[674.51,7.03]]]
["binance-futures","BNBUSDT",1773619967281,[[674.44,65.08],[674.43,39.87],[674.42,8.35],[674.41,0.27],[674.4,17.52]],[[674.26,1.84],[674.45,12.7],[674.46,1.15],[674.49,2.93],[674.5,2.07]]]
["binance-futures","BNBUSDT",1773619967332,[[674.44,54.32],[674.43,37.7],[674.42,8.39],[674.41,0.32],[674.4,17.55]],[[674.26,1.84],[674.45,10.66],[674.46,1.15],[674.47,1.55],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619967384,[[674.44,58.32],[674.43,36.97],[674.42,8.39],[674.41,0.32],[674.4,17.55]],[[674.26,1.84],[674.45,7.96],[674.46,1.15],[674.47,1.55],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619967436,[[674.44,58.34],[674.43,36.97],[674.42,8.39],[674.41,0.32],[674.4,17.55]],[[674.26,1.84],[674.45,3.25],[674.46,1.15],[674.47,1.55],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619967486,[[674.44,58.34],[674.43,36.97],[674.42,8.39],[674.41,0.32],[674.4,17.55]],[[674.26,1.84],[674.45,3.7],[674.46,1.15],[674.47,1.55],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619967601,[[674.44,58.4],[674.43,36.97],[674.42,8.39],[674.41,0.32],[674.4,17.55]],[[674.26,1.84],[674.45,3.7],[674.46,1.15],[674.47,1.55],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619967624,[[674.44,58.4],[674.43,36.97],[674.42,8.39],[674.41,0.32],[674.4,17.56]],[[674.26,1.84],[674.45,3.7],[674.46,1.15],[674.47,1.55],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619967787,[[674.44,54.4],[674.43,36.97],[674.42,8.39],[674.41,0.32],[674.4,17.56]],[[674.26,1.84],[674.45,11.43],[674.46,1.15],[674.47,1.55],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619967836,[[674.44,54.4],[674.43,36.99],[674.42,8.39],[674.41,0.32],[674.4,17.56]],[[674.26,1.84],[674.45,9.41],[674.46,1.15],[674.47,1.55],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619967893,[[674.44,54.4],[674.43,36.99],[674.42,8.39],[674.41,0.32],[674.4,17.56]],[[674.26,1.84],[674.45,9.41],[674.46,1.15],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619967953,[[674.44,54.4],[674.43,36.99],[674.42,2.76],[674.41,0.32],[674.4,17.56]],[[674.26,1.84],[674.45,11.43],[674.46,1.15],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619967998,[[674.44,54.4],[674.43,36.15],[674.42,2.76],[674.41,0.32],[674.4,17.56]],[[674.26,1.84],[674.45,11.53],[674.46,1.15],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619968062,[[674.44,54.4],[674.43,36.15],[674.42,2.76],[674.41,0.34],[674.4,18.14]],[[674.26,1.84],[674.45,11.53],[674.46,1.15],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619968158,[[674.44,55.45],[674.43,36.15],[674.42,2.76],[674.41,0.34],[674.4,18.14]],[[674.26,1.84],[674.45,11.53],[674.46,1.15],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619968201,[[674.44,55.81],[674.43,36.15],[674.42,2.76],[674.41,0.34],[674.4,18.14]],[[674.26,1.84],[674.45,6.26],[674.46,1.15],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619968275,[[674.44,55.85],[674.43,36.15],[674.42,2.76],[674.41,0.34],[674.4,18.14]],[[674.26,1.84],[674.45,14.0],[674.46,1.15],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619968321,[[674.44,37.31],[674.43,36.15],[674.42,2.76],[674.41,0.34],[674.4,18.14]],[[674.26,1.84],[674.45,8.28],[674.46,1.15],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619968432,[[674.44,39.49],[674.43,36.15],[674.42,2.78],[674.41,0.34],[674.4,18.14]],[[674.26,1.84],[674.45,3.56],[674.46,1.15],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619968535,[[674.44,39.49],[674.43,36.15],[674.42,2.78],[674.41,0.34],[674.4,18.14]],[[674.26,1.84],[674.45,3.57],[674.46,1.15],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619968643,[[674.44,39.49],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.14]],[[674.26,1.84],[674.45,3.57],[674.46,1.16],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619968877,[[674.44,39.5],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.14]],[[674.26,1.84],[674.45,3.57],[674.46,1.16],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619968995,[[674.44,32.94],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.14]],[[674.26,1.84],[674.45,8.29],[674.46,1.16],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619969031,[[674.44,31.89],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,8.26],[674.46,1.16],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619969088,[[674.44,31.86],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,8.26],[674.46,1.16],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619969149,[[674.44,31.85],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,8.25],[674.46,1.16],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619969214,[[674.44,32.64],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,3.53],[674.46,1.16],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619969278,[[674.44,32.53],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,8.25],[674.46,1.16],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619969510,[[674.44,34.83],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,3.53],[674.46,1.16],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619969672,[[674.44,38.33],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,3.53],[674.46,2.67],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619969736,[[674.44,38.36],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,3.53],[674.46,2.67],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619969792,[[674.44,38.36],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,3.54],[674.46,2.67],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619969845,[[674.44,38.36],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.16]],[[674.26,1.84],[674.45,3.54],[674.46,2.67],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619969880,[[674.44,38.36],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.16]],[[674.26,1.84],[674.45,3.55],[674.46,2.67],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619969934,[[674.44,38.36],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,3.55],[674.46,2.67],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619969955,[[674.44,38.36],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,3.54],[674.46,2.67],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619970062,[[674.44,39.25],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,3.54],[674.46,2.67],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619970249,[[674.44,39.25],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,3.48],[674.46,2.67],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619970305,[[674.44,39.3],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,3.48],[674.46,2.67],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619970502,[[674.44,38.94],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,3.48],[674.46,2.67],[674.47,1.57],[674.48,1.35]]]
["binance-futures","BNBUSDT",1773619970732,[[674.44,44.93],[674.43,36.15],[674.42,2.78],[674.41,0.32],[674.4,18.15]],[[674.26,1.84],[674.45,3.48],[674.46,2.67],[674.47,1.57],[674.48,1.36]]]
["binance-futures","BNBUSDT",1773619970826,[[674.44,44.93],[674.43,36.15],[674.42,2.78],[674.41,0.33],[674.4,18.15]],[[674.26,1.84],[674.45,3.48],[674.46,2.67],[674.47,1.57],[674.48,1.36]]]
["binance-futures","BNBUSDT",1773619971003,[[674.45,49.7],[674.44,49.25],[674.43,33.88],[674.42,2.78],[674.41,0.33]],[[674.26,1.84],[674.46,2.63],[674.47,1.57],[674.48,1.36],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971051,[[674.45,66.05],[674.44,38.63],[674.43,33.88],[674.42,3.41],[674.41,0.33]],[[674.26,1.84],[674.46,3.32],[674.47,1.57],[674.48,1.36],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971107,[[674.45,66.05],[674.44,38.32],[674.43,33.88],[674.42,3.41],[674.41,0.32]],[[674.26,1.84],[674.46,4.21],[674.47,1.57],[674.48,1.36],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971158,[[674.45,62.62],[674.44,38.32],[674.43,33.88],[674.42,3.41],[674.41,0.32]],[[674.26,1.84],[674.46,4.68],[674.47,1.57],[674.48,1.36],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971203,[[674.45,62.63],[674.44,38.32],[674.43,33.88],[674.42,3.41],[674.41,0.32]],[[674.26,1.84],[674.46,4.68],[674.47,1.57],[674.48,1.36],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971262,[[674.45,62.96],[674.44,30.75],[674.43,33.86],[674.42,3.41],[674.41,0.32]],[[674.26,1.84],[674.46,4.68],[674.47,1.57],[674.48,1.36],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971316,[[674.45,63.98],[674.44,29.73],[674.43,33.86],[674.42,3.4],[674.41,0.32]],[[674.26,1.84],[674.46,4.68],[674.47,1.57],[674.48,1.38],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971368,[[674.45,67.88],[674.44,29.74],[674.43,33.86],[674.42,3.4],[674.41,0.31]],[[674.26,1.84],[674.46,4.66],[674.47,1.57],[674.48,1.38],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971415,[[674.45,67.88],[674.44,29.74],[674.43,33.86],[674.42,3.4],[674.41,0.31]],[[674.26,1.84],[674.46,4.64],[674.47,1.57],[674.48,1.38],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971455,[[674.45,67.88],[674.44,29.74],[674.43,33.86],[674.42,3.4],[674.41,0.31]],[[674.26,1.84],[674.46,4.72],[674.47,1.57],[674.48,1.38],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971520,[[674.45,67.88],[674.44,29.74],[674.43,33.86],[674.42,3.4],[674.41,0.31]],[[674.26,1.84],[674.46,4.9],[674.47,1.57],[674.48,1.38],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971548,[[674.45,67.88],[674.44,29.74],[674.43,33.86],[674.42,3.4],[674.41,0.31]],[[674.26,1.84],[674.46,4.9],[674.47,1.59],[674.48,1.38],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971767,[[674.45,39.29],[674.44,20.26],[674.43,33.86],[674.42,3.4],[674.41,0.31]],[[674.26,1.84],[674.46,13.69],[674.47,1.59],[674.48,1.38],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971809,[[674.45,32.97],[674.44,20.26],[674.43,33.86],[674.42,3.4],[674.41,0.31]],[[674.26,1.84],[674.46,14.39],[674.47,1.59],[674.48,1.38],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971873,[[674.45,27.68],[674.44,33.67],[674.43,33.86],[674.42,3.4],[674.41,0.31]],[[674.26,1.84],[674.46,20.05],[674.47,1.59],[674.48,1.38],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971911,[[674.45,27.68],[674.44,33.69],[674.43,33.86],[674.42,3.4],[674.41,0.31]],[[674.26,1.84],[674.46,9.59],[674.47,1.59],[674.48,1.38],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619971976,[[674.45,16.7],[674.44,21.41],[674.43,40.53],[674.42,3.4],[674.41,0.31]],[[674.26,1.84],[674.46,21.07],[674.47,1.59],[674.48,1.38],[674.49,17.6]]]
["binance-futures","BNBUSDT",1773619972016,[[674.45,16.7],[674.44,21.41],[674.43,28.07],[674.42,3.4],[674.41,0.31]],[[674.26,1.84],[674.46,21.07],[674.47,1.59],[674.48,1.38],[674.49,17.6]]]
["binance-futures","BNBUSDT",1773619972081,[[674.45,16.7],[674.44,21.41],[674.43,28.07],[674.42,10.07],[674.41,0.31]],[[674.26,1.84],[674.46,21.07],[674.47,1.59],[674.48,1.38],[674.49,17.6]]]
["binance-futures","BNBUSDT",1773619972128,[[674.45,14.68],[674.44,15.69],[674.43,28.07],[674.42,7.62],[674.41,0.04]],[[674.26,1.84],[674.46,21.1],[674.47,1.59],[674.48,1.38],[674.49,18.2]]]
["binance-futures","BNBUSDT",1773619972184,[[674.45,8.39],[674.44,10.14],[674.43,0.03],[674.42,0.95],[674.41,0.06]],[[674.26,1.84],[674.46,23.28],[674.47,1.59],[674.48,3.25],[674.49,18.2]]]
["binance-futures","BNBUSDT",1773619972236,[[674.45,10.46],[674.44,3.4],[674.43,0.03],[674.42,7.61],[674.41,0.06]],[[674.26,1.84],[674.46,23.28],[674.47,1.59],[674.48,9.92],[674.49,18.2]]]
["binance-futures","BNBUSDT",1773619972279,[[674.45,8.47],[674.44,3.4],[674.43,0.03],[674.42,7.61],[674.41,0.06]],[[674.26,1.84],[674.46,23.28],[674.47,1.59],[674.48,9.92],[674.49,18.2]]]
["binance-futures","BNBUSDT",1773619972405,[[674.45,16.7],[674.44,3.4],[674.43,0.03],[674.42,7.61],[674.41,0.06]],[[674.26,1.84],[674.46,23.28],[674.47,1.59],[674.48,9.92],[674.49,18.2]]]
["binance-futures","BNBUSDT",1773619972459,[[674.45,21.32],[674.44,3.4],[674.43,6.7],[674.42,0.94],[674.41,0.06]],[[674.26,1.84],[674.46,15.97],[674.47,1.59],[674.48,3.25],[674.49,12.92]]]
["binance-futures","BNBUSDT",1773619972509,[[674.45,21.88],[674.44,3.42],[674.43,6.7],[674.42,0.94],[674.41,0.06]],[[674.26,1.84],[674.46,15.97],[674.47,1.59],[674.48,3.25],[674.49,12.92]]]
["binance-futures","BNBUSDT",1773619972596,[[674.45,25.58],[674.44,3.42],[674.43,6.7],[674.42,0.94],[674.41,0.06]],[[674.26,1.84],[674.46,15.97],[674.47,1.59],[674.48,3.25],[674.49,12.92]]]
["binance-futures","BNBUSDT",1773619972682,[[674.45,21.88],[674.44,10.09],[674.43,0.03],[674.42,0.94],[674.41,0.06]],[[674.26,1.84],[674.46,9.7],[674.47,1.59],[674.48,1.38],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619972723,[[674.45,21.88],[674.44,10.09],[674.43,0.03],[674.42,0.94],[674.41,0.04]],[[674.26,1.84],[674.46,9.7],[674.47,1.59],[674.48,1.38],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619972789,[[674.45,21.91],[674.44,10.09],[674.43,0.03],[674.42,0.94],[674.41,0.04]],[[674.26,1.84],[674.46,17.29],[674.47,1.59],[674.48,3.56],[674.49,11.05]]]
["binance-futures","BNBUSDT",1773619972838,[[674.45,19.89],[674.44,10.09],[674.43,0.03],[674.42,0.94],[674.41,0.04]],[[674.26,1.84],[674.46,17.33],[674.47,1.59],[674.48,3.56],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619972894,[[674.45,23.5],[674.44,3.42],[674.43,0.03],[674.42,0.94],[674.41,0.04]],[[674.26,1.84],[674.46,7.01],[674.47,1.59],[674.48,1.38],[674.49,16.34]]]
["binance-futures","BNBUSDT",1773619972930,[[674.45,23.47],[674.44,3.42],[674.43,0.03],[674.42,0.94],[674.41,0.04]],[[674.26,1.84],[674.46,4.99],[674.47,1.59],[674.48,1.38],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619972993,[[674.45,30.17],[674.44,3.42],[674.43,0.03],[674.42,0.94],[674.41,0.04]],[[674.26,1.84],[674.46,4.99],[674.47,1.59],[674.48,1.38],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619973050,[[674.45,30.17],[674.44,3.42],[674.43,0.03],[674.42,0.94],[674.41,0.04]],[[674.26,1.84],[674.46,4.96],[674.47,1.59],[674.48,1.38],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619973103,[[674.45,30.17],[674.44,3.42],[674.43,0.03],[674.42,0.94],[674.41,0.04]],[[674.26,1.84],[674.46,4.95],[674.47,1.59],[674.48,1.38],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619973153,[[674.45,33.97],[674.44,3.42],[674.43,0.03],[674.42,0.94],[674.41,0.04]],[[674.26,1.84],[674.46,4.92],[674.47,1.59],[674.48,1.38],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619973197,[[674.45,33.97],[674.44,3.42],[674.43,0.03],[674.42,0.94],[674.41,0.04]],[[674.26,1.84],[674.46,4.92],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619973257,[[674.45,30.34],[674.44,3.42],[674.43,0.03],[674.42,0.94],[674.41,0.04]],[[674.26,1.84],[674.46,4.92],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619973425,[[674.45,30.39],[674.44,3.42],[674.43,0.03],[674.42,0.94],[674.41,0.04]],[[674.26,1.84],[674.46,4.92],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619973492,[[674.45,34.49],[674.44,3.42],[674.43,0.03],[674.42,0.94],[674.41,0.04]],[[674.26,1.84],[674.46,4.92],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619973551,[[674.45,34.49],[674.44,3.42],[674.43,0.03],[674.42,0.95],[674.41,0.04]],[[674.26,1.84],[674.46,4.92],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619973632,[[674.45,34.49],[674.44,3.42],[674.43,0.03],[674.42,0.95],[674.41,0.04]],[[674.26,1.84],[674.46,9.64],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619973677,[[674.45,41.61],[674.44,3.42],[674.43,0.03],[674.42,0.95],[674.41,0.04]],[[674.26,1.84],[674.46,4.92],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619973952,[[674.45,41.61],[674.44,3.42],[674.43,0.03],[674.42,0.32],[674.41,0.04]],[[674.26,1.84],[674.46,4.92],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619974049,[[674.45,41.61],[674.44,3.42],[674.43,0.03],[674.42,0.32],[674.41,0.53]],[[674.26,1.84],[674.46,4.92],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619974162,[[674.45,41.61],[674.44,3.42],[674.43,0.03],[674.42,0.32],[674.41,0.53]],[[674.26,1.84],[674.46,4.89],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619974194,[[674.45,34.11],[674.44,3.42],[674.43,0.03],[674.42,0.32],[674.41,0.53]],[[674.26,1.84],[674.46,4.89],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619974384,[[674.45,34.11],[674.44,3.42],[674.43,0.03],[674.42,0.32],[674.41,0.53]],[[674.26,1.84],[674.46,4.88],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619974444,[[674.45,34.11],[674.44,3.42],[674.43,0.03],[674.42,0.32],[674.41,0.53]],[[674.26,1.84],[674.46,4.88],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619974610,[[674.45,34.35],[674.44,3.42],[674.43,0.03],[674.42,0.32],[674.41,0.53]],[[674.26,1.84],[674.46,4.88],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619974671,[[674.45,33.33],[674.44,3.41],[674.43,0.03],[674.42,0.32],[674.41,0.53]],[[674.26,1.84],[674.46,4.87],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619974736,[[674.45,32.97],[674.44,3.41],[674.43,0.03],[674.42,0.32],[674.41,0.53]],[[674.26,1.84],[674.46,4.87],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619974793,[[674.45,33.08],[674.44,3.41],[674.43,0.03],[674.42,0.32],[674.41,0.53]],[[674.26,1.84],[674.46,4.87],[674.47,1.59],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619974955,[[674.45,33.08],[674.44,3.41],[674.43,0.03],[674.42,0.32],[674.41,0.53]],[[674.26,1.84],[674.46,4.87],[674.47,0.11],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619975016,[[674.45,33.48],[674.44,3.41],[674.43,0.03],[674.42,0.32],[674.41,0.53]],[[674.26,1.84],[674.46,5.61],[674.47,0.11],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619975096,[[674.45,33.31],[674.44,3.41],[674.43,0.03],[674.42,0.32],[674.41,0.53]],[[674.26,1.84],[674.46,5.61],[674.47,0.11],[674.48,8.02],[674.49,11.06]]]
["binance-futures","BNBUSDT",1773619975227,[[674.47,80.62],[674.46,30.48],[674.45,25.36],[674.44,3.41],[674.43,0.04]],[[674.26,1.84],[674.48,5.12],[674.49,11.06],[674.53,0.03],[674.54,1.0]]]
["binance-futures","BNBUSDT",1773619975279,[[674.47,96.15],[674.46,28.96],[674.45,25.36],[674.44,3.39],[674.43,0.04]],[[674.26,1.84],[674.48,2.7],[674.49,11.02],[674.53,0.03],[674.54,0.26]]]
["binance-futures","BNBUSDT",1773619975331,[[674.5,71.91],[674.49,32.34],[674.48,32.56],[674.47,33.55],[674.46,22.82]],[[674.26,1.84],[674.51,14.15],[674.53,0.03],[674.54,0.26],[674.6,28.71]]]
["binance-futures","BNBUSDT",1773619975382,[[674.51,63.39],[674.5,42.55],[674.49,13.07],[674.48,32.62],[674.47,33.55]],[[674.26,1.84],[674.52,10.06],[674.53,0.01],[674.54,0.26],[674.58,0.39]]]
["binance-futures","BNBUSDT",1773619975434,[[674.51,57.3],[674.5,42.56],[674.49,13.08],[674.48,32.63],[674.47,33.56]],[[674.26,1.84],[674.52,10.07],[674.53,0.01],[674.54,0.26],[674.58,0.39]]]
["binance-futures","BNBUSDT",1773619975484,[[674.51,63.97],[674.5,42.56],[674.49,13.08],[674.48,32.63],[674.47,33.56]],[[674.26,1.84],[674.52,10.07],[674.53,0.01],[674.54,0.26],[674.56,0.08]]]
["binance-futures","BNBUSDT",1773619975537,[[674.58,45.71],[674.55,5.83],[674.54,11.74],[674.53,19.99],[674.52,27.65]],[[674.26,1.84],[674.59,15.93],[674.62,0.02],[674.63,0.05],[674.64,0.02]]]
["binance-futures","BNBUSDT",1773619975589,[[674.58,46.73],[674.55,5.83],[674.54,11.74],[674.53,19.99],[674.52,19.61]],[[674.26,1.84],[674.59,15.93],[674.62,0.02],[674.63,0.05],[674.64,0.02]]]
["binance-futures","BNBUSDT",1773619975640,[[674.58,46.73],[674.55,24.8],[674.54,11.74],[674.53,19.99],[674.52,19.61]],[[674.26,1.84],[674.59,15.93],[674.62,0.02],[674.63,0.05],[674.64,0.75]]]
["binance-futures","BNBUSDT",1773619975695,[[674.58,46.73],[674.56,3.7],[674.55,24.8],[674.54,11.74],[674.53,20.4]],[[674.26,1.84],[674.59,16.98],[674.62,0.02],[674.63,0.05],[674.64,0.75]]]
["binance-futures","BNBUSDT",1773619975751,[[674.58,53.4],[674.56,3.73],[674.55,24.84],[674.54,8.81],[674.53,20.4]],[[674.26,1.84],[674.59,16.98],[674.61,0.56],[674.62,0.1],[674.63,0.11]]]
["binance-futures","BNBUSDT",1773619975857,[[674.58,53.4],[674.56,3.75],[674.55,24.84],[674.54,8.81],[674.53,20.4]],[[674.26,1.84],[674.59,9.06],[674.61,0.54],[674.62,0.1],[674.63,0.11]]]
["binance-futures","BNBUSDT",1773619975910,[[674.58,53.49],[674.56,3.75],[674.55,24.84],[674.54,7.12],[674.53,20.4]],[[674.26,1.84],[674.59,2.3],[674.61,0.54],[674.62,0.1],[674.63,0.11]]]
["binance-futures","BNBUSDT",1773619975961,[[674.58,53.8],[674.56,3.75],[674.55,24.84],[674.54,8.02],[674.53,20.4]],[[674.26,1.84],[674.59,1.68],[674.61,0.54],[674.62,0.1],[674.63,0.11]]]
["binance-futures","BNBUSDT",1773619976015,[[674.58,53.8],[674.56,3.75],[674.55,24.84],[674.54,10.98],[674.53,20.4]],[[674.26,1.84],[674.59,1.71],[674.61,0.54],[674.62,0.1],[674.63,0.11]]]
["binance-futures","BNBUSDT",1773619976038,[[674.58,53.8],[674.56,3.75],[674.55,24.84],[674.54,10.98],[674.53,20.4]],[[674.26,1.84],[674.59,1.82],[674.6,28.71],[674.61,0.54],[674.62,0.1]]]
["binance-futures","BNBUSDT",1773619976120,[[674.58,53.8],[674.56,3.75],[674.55,24.84],[674.54,11.0],[674.53,20.4]],[[674.26,1.84],[674.59,1.82],[674.6,28.71],[674.61,0.54],[674.62,0.1]]]
["binance-futures","BNBUSDT",1773619976174,[[674.58,53.79],[674.56,3.75],[674.55,24.84],[674.54,11.0],[674.53,20.4]],[[674.26,1.84],[674.59,2.68],[674.6,28.71],[674.61,0.54],[674.62,0.1]]]
["binance-futures","BNBUSDT",1773619976224,[[674.58,54.58],[674.56,3.75],[674.55,24.84],[674.54,11.0],[674.53,20.4]],[[674.26,1.84],[674.59,2.67],[674.6,28.71],[674.61,0.54],[674.62,0.12]]]
["binance-futures","BNBUSDT",1773619976279,[[674.58,55.0],[674.56,3.77],[674.55,24.84],[674.54,11.0],[674.53,20.4]],[[674.26,1.84],[674.59,2.67],[674.6,28.71],[674.61,0.54],[674.62,0.12]]]
["binance-futures","BNBUSDT",1773619976384,[[674.58,55.0],[674.56,3.77],[674.55,24.84],[674.54,11.0],[674.53,20.4]],[[674.26,1.84],[674.59,2.67],[674.6,28.71],[674.61,0.54],[674.62,0.12]]]
["binance-futures","BNBUSDT",1773619976419,[[674.58,25.13],[674.56,0.07],[674.55,19.01],[674.54,7.14],[674.53,11.11]],[[674.26,1.84],[674.59,20.36],[674.6,28.73],[674.61,2.83],[674.62,0.12]]]
["binance-futures","BNBUSDT",1773619976488,[[674.58,12.83],[674.56,0.07],[674.55,19.01],[674.54,2.76],[674.53,10.55]],[[674.26,1.84],[674.59,20.36],[674.6,28.73],[674.61,2.83],[674.62,0.12]]]
["binance-futures","BNBUSDT",1773619976539,[[674.58,12.7],[674.56,0.05],[674.55,0.06],[674.54,2.76],[674.53,10.55]],[[674.26,1.84],[674.59,20.36],[674.6,28.73],[674.61,2.83],[674.62,0.12]]]
["binance-futures","BNBUSDT",1773619976592,[[674.58,12.7],[674.56,0.05],[674.55,2.05],[674.54,2.76],[674.53,17.22]],[[674.26,1.84],[674.59,20.36],[674.6,28.73],[674.61,2.83],[674.62,0.12]]]
["binance-futures","BNBUSDT",1773619976646,[[674.58,16.54],[674.56,0.05],[674.55,2.05],[674.54,2.76],[674.53,10.55]],[[674.26,1.84],[674.59,27.97],[674.6,28.73],[674.61,2.83],[674.62,1.99]]]
["binance-futures","BNBUSDT",1773619976701,[[674.58,13.1],[674.56,0.05],[674.55,2.05],[674.54,6.73],[674.53,0.43]],[[674.26,1.84],[674.59,27.97],[674.6,28.73],[674.61,2.83],[674.62,1.99]]]
["binance-futures","BNBUSDT",1773619976751,[[674.58,12.86],[674.56,0.05],[674.55,0.06],[674.54,0.06],[674.53,0.43]],[[674.26,1.84],[674.59,27.97],[674.6,28.73],[674.61,2.83],[674.62,1.99]]]
["binance-futures","BNBUSDT",1773619976806,[[674.58,12.89],[674.56,0.05],[674.55,0.08],[674.54,0.06],[674.53,0.43]],[[674.26,1.84],[674.59,27.97],[674.6,28.73],[674.61,2.83],[674.62,1.99]]]
["binance-futures","BNBUSDT",1773619976867,[[674.58,11.28],[674.56,0.05],[674.55,0.06],[674.54,0.06],[674.53,0.43]],[[674.26,1.84],[674.59,27.97],[674.6,28.73],[674.61,4.7],[674.62,1.99]]]
["binance-futures","BNBUSDT",1773619976909,[[674.58,11.28],[674.56,0.05],[674.55,0.06],[674.54,0.06],[674.53,0.43]],[[674.26,1.84],[674.59,27.97],[674.6,28.73],[674.61,4.7],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619976975,[[674.58,11.28],[674.56,0.05],[674.55,0.06],[674.54,0.06],[674.53,0.43]],[[674.26,1.84],[674.59,28.83],[674.6,28.73],[674.61,4.7],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619977028,[[674.58,11.28],[674.57,0.02],[674.56,0.03],[674.55,0.06],[674.54,0.06]],[[674.26,1.84],[674.59,28.84],[674.6,28.73],[674.61,4.7],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619977078,[[674.58,12.17],[674.57,0.02],[674.56,0.03],[674.55,0.06],[674.54,0.06]],[[674.26,1.84],[674.59,27.98],[674.6,28.73],[674.61,4.7],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619977144,[[674.58,12.18],[674.57,0.02],[674.56,0.03],[674.55,0.06],[674.54,0.06]],[[674.26,1.84],[674.59,27.98],[674.6,28.73],[674.61,4.7],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619977201,[[674.58,12.18],[674.57,0.02],[674.56,0.03],[674.55,0.06],[674.54,0.04]],[[674.26,1.84],[674.59,27.98],[674.6,28.73],[674.61,4.7],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619977309,[[674.58,12.18],[674.57,0.02],[674.56,0.03],[674.55,0.04],[674.54,0.04]],[[674.26,1.84],[674.59,27.98],[674.6,28.73],[674.61,4.7],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619977443,[[674.58,12.18],[674.57,0.02],[674.56,0.03],[674.55,0.04],[674.54,6.71]],[[674.26,1.84],[674.59,28.27],[674.6,28.73],[674.61,4.7],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619977492,[[674.58,12.18],[674.57,0.02],[674.56,0.03],[674.55,0.04],[674.54,0.04]],[[674.26,1.84],[674.59,28.27],[674.6,28.73],[674.61,4.72],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619977542,[[674.58,12.18],[674.57,0.02],[674.56,0.03],[674.55,6.71],[674.54,0.04]],[[674.26,1.84],[674.59,28.07],[674.6,28.73],[674.61,4.72],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619977618,[[674.58,12.41],[674.57,0.02],[674.56,0.03],[674.55,0.04],[674.54,0.04]],[[674.26,1.84],[674.59,28.07],[674.6,28.73],[674.61,4.72],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619977728,[[674.58,12.41],[674.57,0.02],[674.56,6.69],[674.55,0.04],[674.54,0.04]],[[674.26,1.84],[674.59,28.07],[674.6,28.73],[674.61,4.72],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619977975,[[674.58,12.32],[674.57,0.02],[674.56,6.69],[674.55,0.04],[674.54,0.04]],[[674.26,1.84],[674.59,28.07],[674.6,28.73],[674.61,4.72],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619978055,[[674.58,12.49],[674.57,0.02],[674.56,6.77],[674.55,0.04],[674.54,0.04]],[[674.26,1.84],[674.59,28.07],[674.6,28.73],[674.61,4.72],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619978258,[[674.58,12.49],[674.57,0.02],[674.56,6.77],[674.55,0.04],[674.54,0.04]],[[674.26,1.84],[674.59,28.59],[674.6,28.73],[674.61,4.72],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619978280,[[674.58,12.49],[674.57,0.02],[674.56,6.77],[674.55,0.04],[674.54,0.04]],[[674.26,1.84],[674.59,29.04],[674.6,28.73],[674.61,4.72],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619978370,[[674.58,12.51],[674.57,0.02],[674.56,6.77],[674.55,0.04],[674.54,0.04]],[[674.26,1.84],[674.59,29.3],[674.6,28.73],[674.61,4.72],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619978428,[[674.58,12.52],[674.57,0.02],[674.56,6.77],[674.55,0.04],[674.54,0.04]],[[674.26,1.84],[674.59,29.3],[674.6,28.73],[674.61,4.72],[674.62,7.27]]]
["binance-futures","BNBUSDT",1773619978503,[],[[674.26,1.84],[674.52,74.81],[674.53,32.24],[674.54,23.31],[674.55,8.44]]]
["binance-futures","BNBUSDT",1773619978549,[[674.51,0.48],[674.48,0.02],[674.47,0.04],[674.46,0.04],[674.45,2.01]],[[674.26,1.84],[674.52,67.76],[674.53,8.69],[674.54,16.51],[674.55,8.44]]]
["binance-futures","BNBUSDT",1773619978602,[[674.51,0.48],[674.5,0.29],[674.48,0.02],[674.47,0.04],[674.46,0.04]],[[674.26,1.84],[674.52,67.76],[674.53,8.69],[674.54,16.51],[674.55,8.44]]]
["binance-futures","BNBUSDT",1773619978659,[[674.51,11.52],[674.5,0.27],[674.49,0.04],[674.48,0.06],[674.47,0.07]],[[674.26,1.84],[674.52,28.23],[674.54,14.28],[674.55,1.96],[674.56,8.04]]]
["binance-futures","BNBUSDT",1773619978710,[[674.51,15.26],[674.5,0.27],[674.49,0.04],[674.48,0.06],[674.47,0.07]],[[674.26,1.84],[674.52,29.51],[674.54,14.28],[674.55,1.96],[674.56,0.37]]]
["binance-futures","BNBUSDT",1773619978763,[[674.51,10.14],[674.5,0.27],[674.49,0.04],[674.48,0.06],[674.47,0.07]],[[674.26,1.84],[674.52,29.53],[674.54,14.28],[674.55,1.96],[674.56,0.38]]]
["binance-futures","BNBUSDT",1773619978811,[[674.51,10.43],[674.5,0.27],[674.49,0.04],[674.48,0.06],[674.47,0.07]],[[674.26,1.84],[674.52,29.54],[674.54,14.28],[674.55,1.96],[674.56,0.38]]]
["binance-futures","BNBUSDT",1773619978859,[[674.51,10.52],[674.5,0.27],[674.49,0.04],[674.48,0.06],[674.47,0.07]],[[674.26,1.84],[674.52,29.87],[674.54,14.28],[674.55,1.96],[674.56,0.38]]]
["binance-futures","BNBUSDT",1773619978916,[[674.51,10.26],[674.5,0.27],[674.49,0.04],[674.48,0.06],[674.47,0.07]],[[674.26,1.84],[674.52,30.12],[674.54,14.28],[674.55,1.96],[674.56,0.38]]]
["binance-futures","BNBUSDT",1773619978975,[[674.51,4.31],[674.5,0.27],[674.49,0.04],[674.48,0.06],[674.47,0.07]],[[674.26,1.84],[674.52,32.41],[674.54,16.15],[674.55,1.96],[674.56,15.57]]]
["binance-futures","BNBUSDT",1773619979026,[[674.48,0.04],[674.47,0.06]],[[674.26,1.84],[674.49,34.37],[674.5,16.76],[674.51,51.75],[674.52,15.72]]]
["binance-futures","BNBUSDT",1773619979068,[[674.48,0.04],[674.47,0.06],[674.36,15.34],[674.34,9.99],[674.31,0.36]],[[674.26,1.84],[674.49,30.84],[674.5,16.76],[674.51,51.75],[674.52,9.86]]]
["binance-futures","BNBUSDT",1773619979130,[[674.48,0.04],[674.47,0.04],[674.41,0.78],[674.39,12.11],[674.36,15.34]],[[674.26,1.84],[674.49,30.84],[674.5,16.76],[674.51,51.75],[674.52,9.86]]]
["binance-futures","BNBUSDT",1773619979183,[[674.45,1.47],[674.42,0.44],[674.41,0.77],[674.39,11.21],[674.38,0.05]],[[674.26,1.84],[674.46,58.84],[674.47,0.29],[674.48,11.49],[674.49,30.79]]]
["binance-futures","BNBUSDT",1773619979237,[[674.45,7.94],[674.42,0.44],[674.41,0.77],[674.4,1.87],[674.39,11.21]],[[674.26,1.84],[674.46,44.57],[674.48,9.2],[674.49,27.56],[674.5,15.74]]]
["binance-futures","BNBUSDT",1773619979279,[[674.45,7.94],[674.42,0.25],[674.41,0.77],[674.4,1.87],[674.39,11.21]],[[674.26,1.84],[674.46,44.81],[674.48,9.2],[674.49,28.83],[674.5,15.75]]]
["binance-futures","BNBUSDT",1773619979340,[[674.45,16.36],[674.43,2.35],[674.42,0.25],[674.41,0.77],[674.4,2.28]],[[674.26,1.84],[674.46,17.14],[674.48,2.76],[674.49,19.84],[674.5,16.49]]]
["binance-futures","BNBUSDT",1773619979387,[[674.45,19.96],[674.43,2.35],[674.42,0.25],[674.41,0.77],[674.4,2.28]],[[674.26,1.84],[674.46,23.34],[674.48,2.76],[674.49,19.84],[674.5,16.49]]]
["binance-futures","BNBUSDT",1773619979445,[[674.45,19.98],[674.43,2.35],[674.42,6.92],[674.41,0.77],[674.4,2.28]],[[674.26,1.84],[674.46,23.34],[674.47,0.02],[674.48,2.76],[674.49,19.84]]]
["binance-futures","BNBUSDT",1773619979500,[[674.45,19.94],[674.44,3.28],[674.43,2.39],[674.42,0.28],[674.41,0.77]],[[674.26,1.84],[674.46,17.14],[674.47,0.02],[674.48,2.76],[674.49,12.9]]]
["binance-futures","BNBUSDT",1773619979542,[[674.45,20.06],[674.44,1.72],[674.43,2.39],[674.42,0.28],[674.41,0.77]],[[674.26,1.84],[674.46,2.85],[674.47,0.02],[674.48,0.06],[674.49,6.05]]]
["binance-futures","BNBUSDT",1773619979606,[[674.45,20.12],[674.44,1.72],[674.43,2.39],[674.42,0.06],[674.41,0.77]],[[674.26,1.84],[674.46,4.59],[674.47,0.02],[674.48,0.06],[674.49,6.05]]]
["binance-futures","BNBUSDT",1773619979658,[[674.45,11.62],[674.44,1.72],[674.43,0.1],[674.42,0.06],[674.41,0.77]],[[674.26,1.84],[674.46,13.27],[674.47,0.02],[674.48,0.06],[674.49,7.94]]]
["binance-futures","BNBUSDT",1773619979711,[[674.45,13.43],[674.44,8.41],[674.43,0.1],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,21.02],[674.47,0.02],[674.48,2.35],[674.49,7.94]]]
["binance-futures","BNBUSDT",1773619979767,[[674.45,13.43],[674.44,1.74],[674.43,0.1],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,12.78],[674.47,0.02],[674.48,0.06],[674.49,7.94]]]
["binance-futures","BNBUSDT",1773619979806,[[674.45,22.42],[674.44,1.74],[674.43,2.39],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,4.62],[674.47,0.02],[674.48,0.06],[674.49,7.94]]]
["binance-futures","BNBUSDT",1773619979850,[[674.45,26.32],[674.44,1.74],[674.43,2.39],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,2.57],[674.47,0.02],[674.48,0.06],[674.49,6.07]]]
["binance-futures","BNBUSDT",1773619979923,[[674.45,26.32],[674.44,1.74],[674.43,2.39],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,4.62],[674.47,0.02],[674.48,0.06],[674.49,6.07]]]
["binance-futures","BNBUSDT",1773619979956,[[674.45,22.47],[674.44,1.74],[674.43,2.39],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,7.29],[674.47,0.02],[674.48,0.06],[674.49,6.07]]]
["binance-futures","BNBUSDT",1773619980031,[[674.45,22.48],[674.44,1.74],[674.43,2.39],[674.42,0.06],[674.41,0.76]],[[674.26,1.84],[674.46,7.32],[674.47,0.02],[674.48,0.06],[674.49,6.07]]]
["binance-futures","BNBUSDT",1773619980065,[[674.45,22.53],[674.44,1.7],[674.43,2.39],[674.42,0.06],[674.41,0.76]],[[674.26,1.84],[674.46,7.32],[674.47,0.02],[674.48,0.06],[674.49,6.07]]]
["binance-futures","BNBUSDT",1773619980134,[[674.45,22.53],[674.44,1.7],[674.43,2.39],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,4.62],[674.47,0.02],[674.48,0.06],[674.49,6.07]]]
["binance-futures","BNBUSDT",1773619980186,[[674.45,22.53],[674.44,1.7],[674.43,2.39],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,7.29],[674.47,0.02],[674.48,0.06],[674.49,7.94]]]
["binance-futures","BNBUSDT",1773619980238,[[674.45,22.53],[674.44,1.71],[674.43,2.39],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,2.57],[674.47,0.02],[674.48,0.06],[674.49,0.13]]]
["binance-futures","BNBUSDT",1773619980293,[[674.45,22.55],[674.44,1.71],[674.43,2.41],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,2.6],[674.47,0.02],[674.48,0.06],[674.49,0.13]]]
["binance-futures","BNBUSDT",1773619980343,[[674.45,26.55],[674.44,1.71],[674.43,2.41],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,2.6],[674.47,0.02],[674.48,0.06],[674.49,0.13]]]
["binance-futures","BNBUSDT",1773619980395,[[674.45,26.55],[674.44,1.71],[674.43,2.41],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,2.6],[674.47,0.02],[674.48,0.06],[674.49,0.11]]]
["binance-futures","BNBUSDT",1773619980507,[[674.45,26.55],[674.44,1.71],[674.43,2.41],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,4.62],[674.47,0.02],[674.48,0.06],[674.49,0.11]]]
["binance-futures","BNBUSDT",1773619980559,[[674.45,22.7],[674.44,1.71],[674.43,2.41],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,4.62],[674.47,0.02],[674.48,0.06],[674.49,0.11]]]
["binance-futures","BNBUSDT",1773619980611,[[674.45,22.65],[674.44,1.71],[674.43,2.41],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,10.11],[674.47,0.02],[674.48,0.06],[674.49,0.11]]]
["binance-futures","BNBUSDT",1773619980673,[[674.45,8.53],[674.44,1.71],[674.43,0.12],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,19.47],[674.47,0.02],[674.48,2.35],[674.49,2.0]]]
["binance-futures","BNBUSDT",1773619980721,[[674.45,1.71],[674.44,1.71],[674.43,0.12],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,21.75],[674.47,0.02],[674.48,2.35],[674.49,7.28]]]
["binance-futures","BNBUSDT",1773619980768,[[674.45,1.74],[674.44,1.71],[674.43,0.12],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,24.69],[674.47,7.43],[674.48,2.4],[674.49,11.58]]]
["binance-futures","BNBUSDT",1773619980828,[[674.45,1.8],[674.44,1.71],[674.43,0.12],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,24.72],[674.47,7.43],[674.48,2.4],[674.49,11.59]]]
["binance-futures","BNBUSDT",1773619980879,[[674.45,1.81],[674.44,1.71],[674.43,0.12],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,24.72],[674.47,7.45],[674.48,2.4],[674.49,11.59]]]
["binance-futures","BNBUSDT",1773619980929,[[674.45,1.8],[674.44,1.71],[674.43,0.12],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,24.71],[674.47,7.45],[674.48,2.35],[674.49,11.59]]]
["binance-futures","BNBUSDT",1773619980983,[[674.45,1.8],[674.44,1.71],[674.43,0.12],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,24.71],[674.47,7.5],[674.48,2.35],[674.49,11.59]]]
["binance-futures","BNBUSDT",1773619981152,[[674.45,1.8],[674.44,1.71],[674.43,0.12],[674.42,0.06],[674.41,0.75]],[[674.26,1.84],[674.46,24.7],[674.47,7.5],[674.48,2.35],[674.49,11.59]]]
["binance-futures","BNBUSDT",1773619981206,[[674.45,3.32],[674.44,1.71],[674.43,0.12],[674.42,6.73],[674.41,0.75]],[[674.26,1.84],[674.46,24.73],[674.47,7.5],[674.48,2.65],[674.49,11.59]]]
["binance-futures","BNBUSDT",1773619981262,[[674.45,3.32],[674.44,1.71],[674.43,0.12],[674.42,6.73],[674.41,0.75]],[[674.26,1.84],[674.46,24.73],[674.47,7.5],[674.48,2.65],[674.49,11.6]]]
["binance-futures","BNBUSDT",1773619981310,[[674.45,3.24],[674.44,1.71],[674.43,0.12],[674.42,6.73],[674.41,0.75]],[[674.26,1.84],[674.46,24.73],[674.47,7.5],[674.48,3.25],[674.49,11.6]]]
["binance-futures","BNBUSDT",1773619981423,[[674.45,3.24],[674.44,1.71],[674.43,0.12],[674.42,6.73],[674.41,0.75]],[[674.26,1.84],[674.46,24.73],[674.47,7.5],[674.48,3.27],[674.49,11.6]]]
["binance-futures","BNBUSDT",1773619981471,[[674.45,3.25],[674.44,1.71],[674.43,0.12],[674.42,6.73],[674.41,0.75]],[[674.26,1.84],[674.46,24.73],[674.47,7.5],[674.48,3.27],[674.49,11.6]]]
["binance-futures","BNBUSDT",1773619981526,[[674.44,1.73],[674.43,0.12],[674.42,0.06],[674.41,7.42]],[[674.26,1.84],[674.45,66.35],[674.46,22.73],[674.47,0.09],[674.48,3.27]]]
["binance-futures","BNBUSDT",1773619981576,[[674.44,1.73],[674.43,0.12],[674.42,0.06],[674.41,0.75],[674.4,0.74]],[[674.26,1.84],[674.45,57.49],[674.46,21.48],[674.47,0.09],[674.48,3.27]]]
["binance-futures","BNBUSDT",1773619981633,[[674.4,0.51]],[[674.26,1.84],[674.41,76.42],[674.42,36.8],[674.43,9.71],[674.44,8.33]]]
["binance-futures","BNBUSDT",1773619981686,[[674.39,4.03],[674.38,1.01],[674.36,0.26],[674.34,1.66],[674.31,0.02]],[[674.26,1.84],[674.4,67.14],[674.41,31.0],[674.42,23.91],[674.43,2.3]]]
["binance-futures","BNBUSDT",1773619981740,[[674.39,4.46],[674.38,1.01],[674.36,0.28],[674.34,0.15],[674.31,0.02]],[[674.26,1.84],[674.4,68.39],[674.41,30.43],[674.42,23.91],[674.43,2.31]]]
["binance-futures","BNBUSDT",1773619981792,[[674.39,0.46],[674.38,1.01],[674.36,0.28],[674.34,0.15],[674.31,0.02]],[[674.26,1.84],[674.4,68.4],[674.41,30.43],[674.42,23.91],[674.43,2.31]]]
["binance-futures","BNBUSDT",1773619981844,[[674.38,1.02],[674.36,0.28],[674.35,0.01],[674.34,0.55],[674.32,0.49]],[[674.26,1.84],[674.39,64.93],[674.4,48.65],[674.41,30.43],[674.42,31.68]]]
["binance-futures","BNBUSDT",1773619981890,[[674.38,1.05],[674.37,0.02],[674.36,0.28],[674.35,0.01],[674.34,0.54]],[[674.26,1.84],[674.39,60.34],[674.4,48.08],[674.41,30.43],[674.42,31.68]]]
["binance-futures","BNBUSDT",1773619981949,[[674.38,1.05],[674.37,0.02],[674.36,0.28],[674.35,0.01],[674.34,0.54]],[[674.26,1.84],[674.39,59.42],[674.4,47.8],[674.41,30.43],[674.42,31.69]]]
["binance-futures","BNBUSDT",1773619982001,[[674.34,0.55]],[[674.26,1.84],[674.35,66.54],[674.36,58.72],[674.37,67.25],[674.38,55.73]]]
["binance-futures","BNBUSDT",1773619982053,[[674.34,0.57],[674.29,6.72],[674.27,0.01],[674.21,1.96],[674.2,13.01]],[[674.26,1.84],[674.35,68.34],[674.36,48.32],[674.37,54.45],[674.38,29.68]]]
["binance-futures","BNBUSDT",1773619982104,[[674.34,0.64],[674.29,6.72],[674.27,0.01],[674.22,23.82],[674.21,1.96]],[[674.26,1.84],[674.35,68.29],[674.36,70.18],[674.37,33.69],[674.38,29.68]]]
["binance-futures","BNBUSDT",1773619982145,[[674.34,0.67],[674.29,6.72],[674.27,0.01],[674.23,3.6],[674.22,23.82]],[[674.26,1.84],[674.35,68.32],[674.36,61.37],[674.37,26.28],[674.38,29.68]]]
["binance-futures","BNBUSDT",1773619982212,[[674.34,0.27],[674.31,0.02],[674.29,7.09],[674.27,0.01],[674.23,3.6]],[[674.26,1.84],[674.35,68.18],[674.36,61.37],[674.37,26.28],[674.38,29.68]]]
["binance-futures","BNBUSDT",1773619982265,[[674.34,18.47],[674.32,0.47],[674.31,0.06],[674.29,0.42],[674.27,0.02]],[[674.26,1.84],[674.35,33.87],[674.36,30.87],[674.37,9.61],[674.38,12.04]]]
["binance-futures","BNBUSDT",1773619982312,[[674.34,18.47],[674.32,0.49],[674.31,0.07],[674.3,0.29],[674.29,0.42]],[[674.26,1.84],[674.35,24.3],[674.36,18.88],[674.37,9.67],[674.38,12.12]]]
["binance-futures","BNBUSDT",1773619982368,[[674.34,18.47],[674.32,0.49],[674.31,0.07],[674.3,0.29],[674.29,0.42]],[[674.26,1.84],[674.35,24.3],[674.37,9.67],[674.38,12.12],[674.55,10.13]]]
["binance-futures","BNBUSDT",1773619982418,[[674.34,18.5],[674.33,6.71],[674.32,0.49],[674.31,0.07],[674.3,0.29]],[[674.26,1.84],[674.35,25.92],[674.37,9.67],[674.38,8.85],[674.39,7.53]]]
["binance-futures","BNBUSDT",1773619982425,[[674.34,18.5],[674.33,0.04],[674.32,0.49],[674.31,0.07],[674.3,0.29]],[[674.26,1.84],[674.35,25.92],[674.37,9.67],[674.38,8.85],[674.39,7.53]]]
["binance-futures","BNBUSDT",1773619982527,[[674.34,15.24],[674.33,0.04],[674.32,0.49],[674.31,0.05],[674.3,0.29]],[[674.26,1.84],[674.35,9.59],[674.37,2.79],[674.38,8.85],[674.39,7.53]]]
["binance-futures","BNBUSDT",1773619982579,[[674.34,15.24],[674.33,0.04],[674.32,0.49],[674.31,0.05],[674.3,0.07]],[[674.26,1.84],[674.35,9.59],[674.37,2.8],[674.38,8.85],[674.39,7.53]]]
["binance-futures","BNBUSDT",1773619982610,[[674.34,1.52],[674.33,0.04],[674.32,0.49],[674.31,0.05],[674.3,0.07]],[[674.26,1.84],[674.35,18.25],[674.36,1.87],[674.37,2.8],[674.38,8.85]]]
["binance-futures","BNBUSDT",1773619982674,[[674.34,1.52],[674.33,0.05],[674.32,0.49],[674.31,0.05],[674.3,0.07]],[[674.26,1.84],[674.35,18.25],[674.36,1.88],[674.37,2.79],[674.38,12.85]]]
["binance-futures","BNBUSDT",1773619982735,[[674.34,1.52],[674.33,0.05],[674.32,0.49],[674.31,0.05],[674.3,0.07]],[[674.26,1.84],[674.35,18.25],[674.36,1.88],[674.37,6.79],[674.38,12.85]]]
["binance-futures","BNBUSDT",1773619982781,[[674.34,1.52],[674.33,0.05],[674.32,0.49],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,18.25],[674.36,1.88],[674.37,6.79],[674.38,12.86]]]
["binance-futures","BNBUSDT",1773619982840,[[674.34,1.28],[674.33,0.05],[674.32,0.49],[674.31,6.74],[674.3,0.07]],[[674.26,1.84],[674.35,18.25],[674.36,1.88],[674.37,6.79],[674.38,12.86]]]
["binance-futures","BNBUSDT",1773619982848,[[674.34,4.75],[674.33,0.05],[674.32,0.49],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,18.25],[674.36,1.88],[674.37,6.79],[674.38,12.86]]]
["binance-futures","BNBUSDT",1773619982961,[[674.34,4.04],[674.33,0.05],[674.32,0.49],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,18.25],[674.36,1.9],[674.37,8.66],[674.38,12.86]]]
["binance-futures","BNBUSDT",1773619983057,[[674.34,10.15],[674.33,0.05],[674.32,0.49],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,18.08],[674.36,1.9],[674.37,4.66],[674.38,8.86]]]
["binance-futures","BNBUSDT",1773619983109,[[674.34,18.86],[674.33,0.05],[674.32,2.78],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,9.56],[674.36,1.9],[674.37,4.66],[674.38,8.86]]]
["binance-futures","BNBUSDT",1773619983177,[[674.34,18.89],[674.33,0.05],[674.32,0.49],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,9.09],[674.36,1.9],[674.37,4.66],[674.38,8.86]]]
["binance-futures","BNBUSDT",1773619983239,[[674.34,18.89],[674.33,0.05],[674.32,0.49],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,9.09],[674.36,1.9],[674.37,4.66],[674.38,8.86]]]
["binance-futures","BNBUSDT",1773619983290,[[674.34,15.39],[674.33,0.05],[674.32,0.49],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,15.24],[674.36,1.9],[674.37,6.95],[674.38,8.86]]]
["binance-futures","BNBUSDT",1773619983337,[[674.34,15.41],[674.33,0.05],[674.32,0.49],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,9.08],[674.36,1.9],[674.37,4.66],[674.38,8.88]]]
["binance-futures","BNBUSDT",1773619983407,[[674.34,15.41],[674.33,0.05],[674.32,2.78],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,9.08],[674.36,1.9],[674.37,4.66],[674.38,8.88]]]
["binance-futures","BNBUSDT",1773619983459,[[674.34,25.44],[674.33,0.05],[674.32,2.78],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,1.5],[674.36,0.03],[674.37,2.79],[674.38,8.88]]]
["binance-futures","BNBUSDT",1773619983496,[[674.34,25.44],[674.33,0.03],[674.32,2.77],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,1.5],[674.36,0.03],[674.37,2.79],[674.38,8.88]]]
["binance-futures","BNBUSDT",1773619983567,[[674.34,32.94],[674.33,0.03],[674.32,2.77],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,3.19],[674.36,0.02],[674.37,3.13],[674.38,8.88]]]
["binance-futures","BNBUSDT",1773619983613,[[674.34,37.17],[674.33,0.03],[674.32,2.77],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,1.2],[674.36,0.02],[674.37,0.43],[674.38,0.11]]]
["binance-futures","BNBUSDT",1773619983664,[[674.34,37.17],[674.33,0.03],[674.32,2.77],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,0.98],[674.36,0.02],[674.37,0.09],[674.38,0.11]]]
["binance-futures","BNBUSDT",1773619983828,[[674.34,37.17],[674.33,0.03],[674.32,2.77],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,0.98],[674.36,0.02],[674.37,0.09],[674.38,0.09]]]
["binance-futures","BNBUSDT",1773619983872,[[674.34,37.11],[674.33,0.03],[674.32,2.77],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,0.98],[674.36,0.02],[674.37,0.09],[674.38,0.09]]]
["binance-futures","BNBUSDT",1773619984020,[[674.34,37.11],[674.33,0.03],[674.32,2.76],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,1.0],[674.36,0.02],[674.37,0.09],[674.38,0.09]]]
["binance-futures","BNBUSDT",1773619984065,[[674.34,37.02],[674.33,0.02],[674.32,2.76],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,1.0],[674.36,0.02],[674.37,0.09],[674.38,0.09]]]
["binance-futures","BNBUSDT",1773619984344,[[674.34,37.02],[674.33,0.02],[674.32,2.76],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,0.86],[674.36,0.02],[674.37,0.09],[674.38,0.09]]]
["binance-futures","BNBUSDT",1773619984394,[[674.34,37.13],[674.33,0.02],[674.32,2.76],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,0.86],[674.36,0.02],[674.37,0.09],[674.38,0.09]]]
["binance-futures","BNBUSDT",1773619984441,[[674.34,38.11],[674.33,0.02],[674.32,2.76],[674.31,0.07],[674.3,0.07]],[[674.26,1.84],[674.35,0.86],[674.36,0.02],[674.37,0.09],[674.38,0.09]]]
["binance-futures","BNBUSDT",1773619984507,[[674.34,38.11],[674.33,0.02],[674.32,2.76],[674.31,0.07],[674.3,10.17]],[[674.26,1.84],[674.35,0.86],[674.36,0.02],[674.37,0.09],[674.38,0.09]]]
["binance-futures","BNBUSDT",1773619984555,[[674.34,38.69],[674.33,0.02],[674.32,2.76],[674.31,2.11],[674.3,10.17]],[[674.26,1.84],[674.35,0.86],[674.36,0.02],[674.37,0.09],[674.38,0.08]]]
["binance-futures","BNBUSDT",1773619984608,[[674.34,38.76],[674.33,0.02],[674.32,2.76],[674.31,2.12],[674.3,10.17]],[[674.26,1.84],[674.35,0.86],[674.36,0.02],[674.37,0.09],[674.38,0.08]]]
["binance-futures","BNBUSDT",1773619984813,[[674.34,38.84],[674.33,0.02],[674.32,2.76],[674.31,2.12],[674.3,10.17]],[[674.26,1.84],[674.35,0.87],[674.36,0.02],[674.37,0.09],[674.38,0.08]]]
["binance-futures","BNBUSDT",1773619984873,[[674.38,42.24],[674.37,8.7],[674.35,40.71],[674.34,37.19],[674.33,0.02]],[[674.26,1.84],[674.39,1.07],[674.42,0.41],[674.43,0.27],[674.44,0.03]]]
["binance-futures","BNBUSDT",1773619984925,[[674.42,49.67],[674.41,33.64],[674.4,10.48],[674.39,20.58],[674.38,19.36]],[[674.26,1.84],[674.43,0.28],[674.44,0.03],[674.46,0.07],[674.49,0.07]]]
["binance-futures","BNBUSDT",1773619984979,[[674.42,49.67],[674.41,33.64],[674.4,10.48],[674.39,20.58],[674.38,19.36]],[[674.26,1.84],[674.43,0.28],[674.44,0.03],[674.46,0.09],[674.49,0.07]]]
["binance-futures","BNBUSDT",1773619985017,[[674.42,72.74],[674.41,33.64],[674.4,10.48],[674.39,20.58],[674.38,19.36]],[[674.26,1.84],[674.43,0.31],[674.44,0.03],[674.46,0.09],[674.49,0.07]]]
["binance-futures","BNBUSDT",1773619985122,[[674.42,72.74],[674.41,33.95],[674.4,10.48],[674.39,20.58],[674.38,19.36]],[[674.26,1.84],[674.43,0.31],[674.44,0.03],[674.46,0.09],[674.49,0.07]]]
["binance-futures","BNBUSDT",1773619985186,[[674.42,72.82],[674.41,33.95],[674.4,10.5],[674.39,20.58],[674.38,19.36]],[[674.26,1.84],[674.43,0.38],[674.44,0.03],[674.46,0.09],[674.49,0.07]]]
["binance-futures","BNBUSDT",1773619985294,[[674.44,42.41],[674.43,4.36],[674.42,58.07],[674.41,20.84],[674.4,3.0]],[[674.26,1.84],[674.46,0.09],[674.49,0.07],[674.51,3.3],[674.52,0.06]]]
["binance-futures","BNBUSDT",1773619985345,[[674.44,42.76],[674.43,4.36],[674.42,58.07],[674.41,20.84],[674.4,3.0]],[[674.26,1.84],[674.46,0.09],[674.49,0.07],[674.51,3.3],[674.52,0.06]]]
["binance-futures","BNBUSDT",1773619985397,[[674.44,42.79],[674.43,4.36],[674.42,58.07],[674.41,20.84],[674.4,3.0]],[[674.26,1.84],[674.46,0.09],[674.49,0.07],[674.51,3.3],[674.52,0.06]]]
["binance-futures","BNBUSDT",1773619985425,[[674.44,46.79],[674.43,4.36],[674.42,58.07],[674.41,20.84],[674.4,3.0]],[[674.26,1.84],[674.46,0.09],[674.49,0.07],[674.51,3.3],[674.52,0.06]]]
["binance-futures","BNBUSDT",1773619985490,[[674.44,46.87],[674.43,4.36],[674.42,57.99],[674.41,20.84],[674.4,3.0]],[[674.26,1.84],[674.46,0.09],[674.49,0.07],[674.51,3.3],[674.52,0.06]]]
["binance-futures","BNBUSDT",1773619985565,[[674.44,46.87],[674.43,4.36],[674.42,57.99],[674.41,20.84],[674.4,3.01]],[[674.26,1.84],[674.46,0.07],[674.49,0.07],[674.51,3.3],[674.52,0.06]]]
["binance-futures","BNBUSDT",1773619985632,[[674.44,46.87],[674.43,4.36],[674.42,57.99],[674.41,20.84],[674.4,3.01]],[[674.26,1.84],[674.46,0.07],[674.49,1.35],[674.51,3.3],[674.52,0.06]]]
["binance-futures","BNBUSDT",1773619985713,[[674.44,46.87],[674.43,4.07],[674.42,57.99],[674.41,12.03],[674.4,3.01]],[[674.26,1.84],[674.46,0.07],[674.48,0.02],[674.49,1.35],[674.51,3.3]]]
["binance-futures","BNBUSDT",1773619985743,[[674.44,42.87],[674.43,4.09],[674.42,57.99],[674.41,12.03],[674.4,2.99]],[[674.26,1.84],[674.46,0.07],[674.48,0.02],[674.49,1.35],[674.51,3.3]]]
["binance-futures","BNBUSDT",1773619985809,[[674.44,42.87],[674.43,4.11],[674.42,57.99],[674.41,12.03],[674.4,2.99]],[[674.26,1.84],[674.46,0.07],[674.48,0.02],[674.49,1.35],[674.51,3.3]]]
["binance-futures","BNBUSDT",1773619985855,[[674.44,42.87],[674.43,4.11],[674.42,57.99],[674.41,12.03],[674.4,2.99]],[[674.26,1.84],[674.45,0.05],[674.46,0.07],[674.48,0.02],[674.49,1.35]]]
["binance-futures","BNBUSDT",1773619985977,[[674.44,42.87],[674.43,10.42],[674.42,57.99],[674.41,12.03],[674.4,2.99]],[[674.26,1.84],[674.45,0.05],[674.46,0.07],[674.48,0.02],[674.49,1.35]]]
["binance-futures","BNBUSDT",1773619985990,[[674.44,42.87],[674.43,10.42],[674.42,57.99],[674.41,12.03],[674.4,8.31]],[[674.26,1.84],[674.45,0.05],[674.46,0.07],[674.48,0.02],[674.49,1.35]]]
["binance-futures","BNBUSDT",1773619986295,[[674.44,42.87],[674.43,10.42],[674.42,57.99],[674.41,12.03],[674.4,8.32]],[[674.26,1.84],[674.45,0.05],[674.46,0.09],[674.48,0.02],[674.49,1.35]]]
["binance-futures","BNBUSDT",1773619986354,[[674.44,42.81],[674.43,10.42],[674.42,58.02],[674.41,12.07],[674.4,8.35]],[[674.26,1.84],[674.45,0.62],[674.46,0.09],[674.47,0.08],[674.48,0.1]]]
["binance-futures","BNBUSDT",1773619986418,[[674.44,42.84],[674.43,10.42],[674.42,58.02],[674.41,12.07],[674.4,8.35]],[[674.26,1.84],[674.45,0.62],[674.46,0.09],[674.47,0.08],[674.48,0.1]]]
["binance-futures","BNBUSDT",1773619986478,[[674.44,42.84],[674.43,10.42],[674.42,58.02],[674.41,12.07],[674.4,8.35]],[[674.26,1.84],[674.45,0.62],[674.46,0.09],[674.47,0.08],[674.48,0.33]]]
["binance-futures","BNBUSDT",1773619986516,[[674.44,42.84],[674.43,10.42],[674.42,58.02],[674.41,12.07],[674.4,8.35]],[[674.26,1.84],[674.45,0.62],[674.46,0.15],[674.47,0.08],[674.48,0.33]]]
["binance-futures","BNBUSDT",1773619986587,[[674.44,42.84],[674.43,10.42],[674.42,50.52],[674.41,12.07],[674.4,8.35]],[[674.26,1.84],[674.45,0.62],[674.46,0.15],[674.47,0.08],[674.48,0.33]]]
["binance-futures","BNBUSDT",1773619986645,[[674.44,42.84],[674.43,10.42],[674.42,50.52],[674.41,12.07],[674.4,8.35]],[[674.26,1.84],[674.45,0.68],[674.46,0.09],[674.47,0.08],[674.48,0.33]]]
["binance-futures","BNBUSDT",1773619986750,[[674.44,46.44],[674.43,10.42],[674.42,50.52],[674.41,12.07],[674.4,8.35]],[[674.26,1.84],[674.45,0.65],[674.46,0.09],[674.47,0.08],[674.48,0.33]]]
["binance-futures","BNBUSDT",1773619986802,[[674.44,46.44],[674.43,10.42],[674.42,50.52],[674.41,12.08],[674.4,8.35]],[[674.26,1.84],[674.45,0.65],[674.46,0.09],[674.47,0.08],[674.48,0.33]]]
["binance-futures","BNBUSDT",1773619986854,[[674.44,44.78],[674.43,10.42],[674.42,50.52],[674.41,12.08],[674.4,8.35]],[[674.26,1.84],[674.45,0.68],[674.46,0.09],[674.47,0.1],[674.48,0.33]]]
["binance-futures","BNBUSDT",1773619986902,[[674.44,48.68],[674.43,10.42],[674.42,50.52],[674.41,12.08],[674.4,8.35]],[[674.26,1.84],[674.45,0.68],[674.46,0.09],[674.47,0.1],[674.48,0.33]]]
["binance-futures","BNBUSDT",1773619987067,[[674.44,48.15],[674.43,10.42],[674.42,50.52],[674.41,12.08],[674.4,8.35]],[[674.26,1.84],[674.45,0.68],[674.46,0.1],[674.47,0.1],[674.48,0.33]]]
["binance-futures","BNBUSDT",1773619987348,[[674.44,48.16],[674.43,10.42],[674.42,50.52],[674.41,12.08],[674.4,8.35]],[[674.26,1.84],[674.45,0.68],[674.46,0.1],[674.47,0.1],[674.48,0.33]]]
["binance-futures","BNBUSDT",1773619987432,[[674.48,63.8],[674.47,24.38],[674.46,0.01],[674.45,6.59],[674.44,31.46]],[[674.26,1.84],[674.49,1.3],[674.51,0.02],[674.52,0.04],[674.53,0.26]]]
["binance-futures","BNBUSDT",1773619987483,[[674.48,63.8],[674.47,24.38],[674.46,0.01],[674.45,4.58],[674.44,31.46]],[[674.26,1.84],[674.49,1.3],[674.51,0.02],[674.52,0.04],[674.53,0.26]]]
["binance-futures","BNBUSDT",1773619987533,[[674.48,64.32],[674.47,24.38],[674.46,0.01],[674.45,4.58],[674.44,31.46]],[[674.26,1.84],[674.49,1.31],[674.51,0.02],[674.52,0.04],[674.53,0.26]]]
["binance-futures","BNBUSDT",1773619987589,[[674.52,42.62],[674.51,16.65],[674.5,17.17],[674.49,29.11],[674.48,29.02]],[[674.26,1.84],[674.53,0.26],[674.54,0.04],[674.56,0.95],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619987641,[[674.52,42.69],[674.51,16.65],[674.5,13.17],[674.49,34.43],[674.48,20.2]],[[674.26,1.84],[674.53,0.26],[674.54,0.04],[674.56,0.95],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619987694,[[674.52,42.84],[674.51,16.65],[674.5,13.17],[674.49,26.93],[674.48,20.2]],[[674.26,1.84],[674.53,0.26],[674.54,0.04],[674.56,0.95],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619987746,[[674.52,42.84],[674.51,16.65],[674.5,7.5],[674.49,26.93],[674.48,20.2]],[[674.26,1.84],[674.53,2.28],[674.54,0.04],[674.56,0.95],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619987794,[[674.52,42.84],[674.51,14.93],[674.5,7.5],[674.49,26.93],[674.48,20.2]],[[674.26,1.84],[674.53,0.03],[674.54,0.04],[674.56,0.95],[674.57,2.94]]]
["binance-futures","BNBUSDT",1773619987846,[[674.52,42.87],[674.51,14.93],[674.5,7.5],[674.49,26.93],[674.48,20.2]],[[674.26,1.84],[674.53,0.03],[674.54,0.04],[674.56,0.95],[674.57,2.94]]]
["binance-futures","BNBUSDT",1773619987932,[[674.52,42.87],[674.51,14.93],[674.5,7.52],[674.49,26.93],[674.48,20.2]],[[674.26,1.84],[674.53,0.03],[674.54,0.04],[674.56,0.95],[674.57,2.94]]]
["binance-futures","BNBUSDT",1773619988001,[[674.52,42.87],[674.51,14.93],[674.5,7.52],[674.49,26.94],[674.48,20.2]],[[674.26,1.84],[674.53,0.03],[674.54,0.04],[674.56,0.95],[674.57,2.94]]]
["binance-futures","BNBUSDT",1773619988077,[[674.52,42.87],[674.51,14.93],[674.5,7.52],[674.49,26.94],[674.48,20.2]],[[674.26,1.84],[674.53,0.03],[674.54,0.04],[674.56,0.95],[674.57,2.7]]]
["binance-futures","BNBUSDT",1773619988141,[[674.52,42.87],[674.51,14.93],[674.5,0.02],[674.49,21.42],[674.48,20.2]],[[674.26,1.84],[674.53,2.05],[674.54,0.04],[674.56,0.93],[674.57,2.7]]]
["binance-futures","BNBUSDT",1773619988201,[[674.52,42.87],[674.51,13.25],[674.5,0.02],[674.49,21.42],[674.48,20.2]],[[674.26,1.84],[674.53,2.05],[674.54,0.04],[674.56,0.93],[674.57,2.7]]]
["binance-futures","BNBUSDT",1773619988247,[[674.52,42.87],[674.51,13.27],[674.5,0.02],[674.49,21.42],[674.48,20.21]],[[674.26,1.84],[674.53,2.08],[674.54,0.04],[674.56,0.93],[674.57,2.7]]]
["binance-futures","BNBUSDT",1773619988417,[[674.52,49.54],[674.51,13.27],[674.5,0.05],[674.49,21.46],[674.48,20.24]],[[674.26,1.84],[674.53,2.08],[674.54,0.04],[674.55,0.07],[674.56,1.01]]]
["binance-futures","BNBUSDT",1773619988461,[[674.52,49.54],[674.51,13.27],[674.5,0.03],[674.49,21.46],[674.48,20.24]],[[674.26,1.84],[674.53,2.08],[674.54,0.06],[674.55,0.07],[674.56,1.01]]]
["binance-futures","BNBUSDT",1773619988503,[[674.52,49.67],[674.51,13.27],[674.5,0.03],[674.49,21.46],[674.48,20.24]],[[674.26,1.84],[674.53,2.08],[674.54,0.06],[674.55,0.07],[674.56,1.01]]]
["binance-futures","BNBUSDT",1773619988655,[[674.52,49.67],[674.51,13.27],[674.5,0.03],[674.49,21.46],[674.48,20.24]],[[674.26,1.84],[674.53,2.09],[674.54,0.06],[674.55,0.07],[674.56,1.01]]]
["binance-futures","BNBUSDT",1773619988772,[[674.52,49.68],[674.51,13.27],[674.5,0.03],[674.49,21.46],[674.48,20.24]],[[674.26,1.84],[674.53,2.09],[674.54,0.06],[674.55,0.07],[674.56,1.01]]]
["binance-futures","BNBUSDT",1773619988876,[[674.52,49.68],[674.51,13.27],[674.5,0.03],[674.49,21.46],[674.48,20.24]],[[674.26,1.84],[674.53,0.04],[674.54,0.06],[674.55,0.07],[674.56,1.01]]]
["binance-futures","BNBUSDT",1773619988927,[[674.52,49.68],[674.51,13.27],[674.5,0.03],[674.49,21.46],[674.48,20.24]],[[674.26,1.84],[674.53,2.06],[674.54,0.06],[674.55,0.07],[674.56,1.01]]]
["binance-futures","BNBUSDT",1773619988983,[[674.52,49.63],[674.51,13.27],[674.5,0.03],[674.49,21.46],[674.48,20.24]],[[674.26,1.84],[674.53,2.09],[674.54,0.06],[674.55,0.09],[674.56,1.01]]]
["binance-futures","BNBUSDT",1773619989035,[[674.52,49.62],[674.51,13.27],[674.5,0.03],[674.49,21.46],[674.48,20.24]],[[674.26,1.84],[674.53,2.15],[674.54,0.06],[674.55,0.09],[674.56,1.01]]]
["binance-futures","BNBUSDT",1773619989147,[[674.52,49.25],[674.51,7.73],[674.5,0.03],[674.49,21.46],[674.48,20.24]],[[674.26,1.84],[674.53,2.15],[674.54,0.06],[674.55,0.09],[674.56,1.01]]]
["binance-futures","BNBUSDT",1773619989201,[[674.52,36.03],[674.51,7.42],[674.5,0.03],[674.49,21.46],[674.48,20.24]],[[674.26,1.84],[674.53,9.83],[674.54,0.04],[674.55,0.09],[674.56,1.01]]]
["binance-futures","BNBUSDT",1773619989247,[[674.52,35.74],[674.51,7.42],[674.5,0.03],[674.49,21.46],[674.48,20.24]],[[674.26,1.84],[674.53,9.83],[674.54,0.04],[674.55,0.09],[674.56,1.01]]]
["binance-futures","BNBUSDT",1773619989408,[[674.52,21.86],[674.51,2.72],[674.5,2.44],[674.49,19.17],[674.48,17.95]],[[674.26,1.84],[674.53,9.83],[674.54,0.04],[674.55,0.09],[674.56,2.88]]]
["binance-futures","BNBUSDT",1773619989467,[[674.52,21.86],[674.51,2.72],[674.5,2.44],[674.49,19.17],[674.48,17.95]],[[674.26,1.84],[674.53,9.83],[674.54,0.04],[674.55,0.09],[674.56,2.88]]]
["binance-futures","BNBUSDT",1773619989511,[[674.52,21.86],[674.51,2.74],[674.5,2.44],[674.49,19.17],[674.48,17.95]],[[674.26,1.84],[674.53,9.83],[674.54,0.02],[674.55,0.09],[674.56,2.88]]]
["binance-futures","BNBUSDT",1773619989571,[[674.53,47.44],[674.52,14.73],[674.51,2.74],[674.5,2.44],[674.49,16.47]],[[674.26,1.84],[674.54,0.04],[674.55,0.09],[674.56,1.01],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619989621,[[674.53,47.48],[674.52,14.69],[674.51,2.74],[674.5,1.69],[674.49,16.47]],[[674.26,1.84],[674.54,0.03],[674.55,0.09],[674.56,1.18],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619989670,[[674.53,39.98],[674.52,14.74],[674.51,2.74],[674.5,1.69],[674.49,16.47]],[[674.26,1.84],[674.54,2.05],[674.55,0.09],[674.56,1.18],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619989722,[[674.53,40.01],[674.52,14.74],[674.51,2.74],[674.5,1.69],[674.49,16.46]],[[674.26,1.84],[674.54,2.08],[674.55,0.09],[674.56,1.18],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619989780,[[674.53,40.01],[674.52,14.59],[674.51,2.72],[674.5,1.71],[674.49,16.46]],[[674.26,1.84],[674.54,2.08],[674.55,0.09],[674.56,1.18],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619989833,[[674.53,40.22],[674.52,14.59],[674.51,2.72],[674.5,1.71],[674.49,16.46]],[[674.26,1.84],[674.54,2.08],[674.55,0.09],[674.56,1.18],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619989887,[[674.53,40.61],[674.52,14.56],[674.51,2.72],[674.5,1.71],[674.49,16.46]],[[674.26,1.84],[674.54,2.08],[674.55,0.09],[674.56,1.18],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619989901,[[674.53,40.61],[674.52,14.56],[674.51,2.72],[674.5,1.72],[674.49,16.46]],[[674.26,1.84],[674.54,2.08],[674.55,0.09],[674.56,1.18],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619990077,[[674.53,40.61],[674.52,14.56],[674.51,2.72],[674.5,1.72],[674.49,16.46]],[[674.26,1.84],[674.54,2.08],[674.55,0.09],[674.56,1.2],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619990134,[[674.53,41.14],[674.52,14.57],[674.51,2.72],[674.5,1.72],[674.49,16.46]],[[674.26,1.84],[674.54,2.08],[674.55,0.09],[674.56,1.2],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619990188,[[674.53,42.72],[674.52,14.57],[674.51,2.72],[674.5,1.72],[674.49,16.46]],[[674.26,1.84],[674.54,2.08],[674.55,0.09],[674.56,1.2],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619990237,[[674.53,42.72],[674.52,14.57],[674.51,2.72],[674.5,1.72],[674.49,16.46]],[[674.26,1.84],[674.54,2.67],[674.55,0.09],[674.56,1.2],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619990299,[[674.53,26.64],[674.52,12.28],[674.51,2.72],[674.5,1.72],[674.49,16.46]],[[674.26,1.84],[674.54,5.19],[674.55,0.09],[674.56,1.2],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619990461,[[674.53,28.93],[674.52,12.28],[674.51,2.72],[674.5,1.72],[674.49,16.46]],[[674.26,1.84],[674.54,0.47],[674.55,0.09],[674.56,1.2],[674.58,0.03]]]
["binance-futures","BNBUSDT",1773619990516,[[674.54,39.16],[674.53,20.32],[674.52,12.28],[674.51,2.72],[674.5,0.08]],[[674.26,1.84],[674.55,8.23],[674.56,1.61],[674.58,0.03],[674.64,7.82]]]
["binance-futures","BNBUSDT",1773619990554,[[674.54,39.16],[674.53,20.32],[674.52,12.28],[674.51,2.72],[674.5,0.08]],[[674.26,1.84],[674.55,8.64],[674.56,1.2],[674.58,0.03],[674.64,7.82]]]
["binance-futures","BNBUSDT",1773619990621,[[674.54,39.16],[674.53,20.32],[674.52,12.28],[674.51,2.72],[674.5,0.07]],[[674.26,1.84],[674.55,8.67],[674.56,1.2],[674.58,0.03],[674.64,7.82]]]
["binance-futures","BNBUSDT",1773619990673,[[674.54,30.08],[674.53,20.28],[674.52,12.28],[674.51,2.7],[674.5,0.07]],[[674.26,1.84],[674.55,8.67],[674.56,1.2],[674.57,0.12],[674.58,0.05]]]
["binance-futures","BNBUSDT",1773619990768,[[674.54,30.32],[674.53,20.07],[674.52,12.27],[674.51,2.7],[674.5,0.07]],[[674.26,1.84],[674.55,8.84],[674.56,1.2],[674.57,0.12],[674.58,0.05]]]
["binance-futures","BNBUSDT",1773619990820,[[674.54,28.03],[674.53,17.78],[674.52,12.27],[674.51,2.7],[674.5,0.07]],[[674.26,1.84],[674.55,8.85],[674.56,1.2],[674.57,0.12],[674.58,0.05]]]
["binance-futures","BNBUSDT",1773619990863,[[674.54,28.06],[674.53,17.75],[674.52,12.27],[674.51,2.7],[674.5,0.07]],[[674.26,1.84],[674.55,8.85],[674.56,1.2],[674.57,0.12],[674.58,0.05]]]
["binance-futures","BNBUSDT",1773619990934,[[674.54,30.35],[674.53,17.75],[674.52,12.27],[674.51,2.72],[674.5,0.07]],[[674.26,1.84],[674.55,2.66],[674.56,1.2],[674.57,0.12],[674.58,0.05]]]
["binance-futures","BNBUSDT",1773619990997,[[674.54,30.35],[674.53,17.75],[674.52,12.27],[674.51,2.72],[674.5,0.07]],[[674.26,1.84],[674.55,2.66],[674.56,1.2],[674.57,0.12],[674.58,0.05]]]
["binance-futures","BNBUSDT",1773619991049,[[674.54,30.35],[674.53,17.75],[674.52,12.27],[674.51,2.72],[674.5,0.07]],[[674.26,1.84],[674.55,5.33],[674.56,1.2],[674.57,0.12],[674.58,0.05]]]
["binance-futures","BNBUSDT",1773619991101,[[674.54,30.35],[674.53,17.75],[674.52,12.27],[674.51,2.72],[674.5,0.07]],[[674.26,1.84],[674.55,3.24],[674.56,1.2],[674.57,0.12],[674.58,0.05]]]
["binance-futures","BNBUSDT",1773619991153,[[674.54,30.35],[674.53,17.75],[674.52,12.27],[674.51,2.72],[674.5,0.07]],[[674.26,1.84],[674.55,5.91],[674.56,1.2],[674.57,0.12],[674.58,0.05]]]
["binance-futures","BNBUSDT",1773619991198,[[674.54,25.98],[674.53,17.75],[674.52,12.27],[674.51,2.72],[674.5,0.07]],[[674.26,1.84],[674.55,11.4],[674.56,1.2],[674.57,0.12],[674.58,0.05]]]
["binance-futures","BNBUSDT",1773619991338,[[674.54,25.98],[674.53,17.76],[674.52,12.27],[674.51,2.72],[674.5,0.07]],[[674.26,1.84],[674.55,11.4],[674.56,1.2],[674.57,0.12],[674.58,0.05]]]
["binance-futures","BNBUSDT",1773619991497,[[674.54,25.99],[674.53,17.76],[674.52,12.27],[674.51,2.72],[674.5,0.07]],[[674.26,1.84],[674.55,3.24],[674.56,1.2],[674.57,0.12],[674.58,0.07]]]
["binance-futures","BNBUSDT",1773619991551,[[674.54,25.99],[674.53,17.76],[674.52,12.27],[674.51,2.72],[674.5,0.07]],[[674.26,1.84],[674.55,3.3],[674.56,1.2],[674.57,0.12],[674.58,0.07]]]
["binance-futures","BNBUSDT",1773619991613,[[674.54,25.99],[674.53,17.77],[674.52,12.28],[674.51,2.73],[674.5,0.07]],[[674.26,1.84],[674.55,3.3],[674.56,1.2],[674.57,0.12],[674.58,0.07]]]
["binance-futures","BNBUSDT",1773619991762,[[674.54,25.99],[674.53,17.77],[674.52,12.28],[674.51,2.73],[674.5,0.07]],[[674.26,1.84],[674.55,1.33],[674.56,1.2],[674.57,0.12],[674.58,0.07]]]
["binance-futures","BNBUSDT",1773619991807,[[674.54,25.99],[674.53,17.77],[674.52,12.28],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,6.05],[674.56,1.2],[674.57,0.12],[674.58,0.07]]]
["binance-futures","BNBUSDT",1773619991871,[[674.54,25.99],[674.53,17.77],[674.52,12.28],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,6.05],[674.56,1.2],[674.57,0.12],[674.58,0.07]]]
["binance-futures","BNBUSDT",1773619991908,[[674.54,23.7],[674.53,17.77],[674.52,12.28],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,6.05],[674.56,1.2],[674.57,0.12],[674.58,0.07]]]
["binance-futures","BNBUSDT",1773619991984,[[674.54,23.41],[674.53,17.77],[674.52,12.23],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,6.03],[674.56,1.2],[674.57,0.12],[674.58,0.07]]]
["binance-futures","BNBUSDT",1773619992043,[[674.54,23.54],[674.53,17.77],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,11.69],[674.56,1.21],[674.57,0.12],[674.58,0.07]]]
["binance-futures","BNBUSDT",1773619992101,[[674.54,23.54],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,11.69],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619992123,[[674.54,25.83],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,3.35],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619992224,[[674.54,25.83],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,6.05],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619992275,[[674.54,25.3],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,6.05],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619992335,[[674.54,25.35],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,6.46],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619992434,[[674.54,25.33],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,12.22],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619992468,[[674.54,25.33],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,6.46],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619992836,[[674.54,22.99],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,12.82],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619992931,[[674.54,22.9],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,12.82],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619993058,[[674.54,22.9],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,12.21],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619993121,[[674.54,22.9],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,12.84],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619993559,[[674.54,23.04],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,12.84],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619993791,[[674.54,23.04],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,12.85],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619993880,[[674.54,23.04],[674.53,17.93],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,12.82],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619993944,[[674.54,26.08],[674.53,15.99],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,14.6],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619994023,[[674.54,26.1],[674.53,15.99],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,14.6],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619994311,[[674.54,26.05],[674.53,15.99],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,9.02],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619994441,[[674.54,26.05],[674.53,15.99],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,9.19],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619994511,[[674.54,26.1],[674.53,15.99],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,9.45],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619994720,[[674.54,28.47],[674.53,15.99],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,9.45],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619994748,[[674.54,28.47],[674.53,15.99],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,7.43],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619994804,[[674.54,28.5],[674.53,15.99],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,9.43],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619994910,[[674.54,28.5],[674.53,15.99],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,14.13],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619994986,[[674.54,28.5],[674.53,15.99],[674.52,12.1],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,15.11],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619995054,[[674.54,28.83],[674.53,15.48],[674.52,12.09],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,15.12],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619995101,[[674.54,28.83],[674.53,15.48],[674.52,12.09],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,15.12],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619995207,[[674.54,25.13],[674.53,15.48],[674.52,12.09],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,15.12],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619995418,[[674.54,25.47],[674.53,15.48],[674.52,12.09],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,15.29],[674.56,1.21],[674.57,0.12],[674.58,0.08]]]
["binance-futures","BNBUSDT",1773619995439,[[674.54,25.47],[674.53,15.48],[674.52,12.09],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,15.17],[674.56,1.21],[674.57,0.12],[674.58,1.95]]]
["binance-futures","BNBUSDT",1773619995643,[[674.54,25.47],[674.53,15.48],[674.52,12.09],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,9.54],[674.56,1.21],[674.57,0.12],[674.58,1.95]]]
["binance-futures","BNBUSDT",1773619995692,[[674.54,25.62],[674.53,15.48],[674.52,12.09],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,7.52],[674.56,1.21],[674.57,0.14],[674.58,1.95]]]
["binance-futures","BNBUSDT",1773619995982,[[674.54,25.62],[674.53,15.48],[674.52,12.09],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,9.52],[674.56,1.21],[674.57,0.14],[674.58,1.95]]]
["binance-futures","BNBUSDT",1773619996087,[[674.54,25.67],[674.53,15.48],[674.52,12.09],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,9.52],[674.56,1.21],[674.57,0.14],[674.58,1.95]]]
["binance-futures","BNBUSDT",1773619996353,[[674.54,25.67],[674.53,15.48],[674.52,12.09],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,10.01],[674.56,1.21],[674.57,0.14],[674.58,1.95]]]
["binance-futures","BNBUSDT",1773619996509,[[674.54,26.0],[674.53,15.48],[674.52,12.09],[674.51,2.74],[674.5,0.07]],[[674.26,1.84],[674.55,7.99],[674.56,1.21],[674.57,0.14],[674.58,1.95]]]
["binance-futures","BNBUSDT",1773619996642,[[674.55,63.42],[674.54,23.61],[674.53,13.09],[674.52,12.09],[674.51,0.94]],[[674.26,1.84],[674.56,1.06],[674.57,0.14],[674.58,0.08],[674.59,1.3]]]
["binance-futures","BNBUSDT",1773619996695,[[674.55,63.45],[674.54,23.58],[674.53,13.09],[674.52,12.09],[674.51,0.94]],[[674.26,1.84],[674.56,6.2],[674.57,0.14],[674.58,0.08],[674.59,1.3]]]
["binance-futures","BNBUSDT",1773619996747,[[674.55,63.9],[674.54,23.31],[674.53,13.08],[674.52,12.09],[674.51,0.93]],[[674.26,1.84],[674.56,6.37],[674.57,0.14],[674.58,0.08],[674.59,1.3]]]
["binance-futures","BNBUSDT",1773619996783,[[674.55,49.05],[674.54,20.31],[674.53,13.08],[674.52,12.09],[674.51,0.93]],[[674.26,1.84],[674.56,7.27],[674.57,0.14],[674.58,0.08],[674.59,1.3]]]
["binance-futures","BNBUSDT",1773619996842,[[674.55,45.35],[674.54,20.31],[674.53,13.08],[674.52,12.09],[674.51,0.93]],[[674.26,1.84],[674.56,7.27],[674.57,0.14],[674.58,0.08],[674.59,1.3]]]
["binance-futures","BNBUSDT",1773619996901,[[674.55,45.38],[674.54,20.29],[674.53,13.08],[674.52,12.09],[674.51,0.93]],[[674.26,1.84],[674.56,7.27],[674.57,0.14],[674.58,0.08],[674.59,1.3]]]
["binance-futures","BNBUSDT",1773619996960,[[674.55,45.38],[674.54,20.29],[674.53,13.11],[674.52,12.09],[674.51,0.93]],[[674.26,1.84],[674.56,2.55],[674.57,0.14],[674.58,0.12],[674.59,1.34]]]
["binance-futures","BNBUSDT",1773619997008,[[674.55,40.71],[674.54,20.29],[674.53,13.11],[674.52,12.09],[674.51,0.93]],[[674.26,1.84],[674.56,2.55],[674.57,0.14],[674.58,0.12],[674.59,1.34]]]
["binance-futures","BNBUSDT",1773619997043,[[674.55,40.71],[674.54,20.29],[674.53,13.11],[674.52,12.09],[674.51,0.93]],[[674.26,1.84],[674.56,2.55],[674.57,0.15],[674.58,0.12],[674.59,1.34]]]
["binance-futures","BNBUSDT",1773619997139,[[674.59,27.89],[674.58,0.01],[674.56,12.51],[674.55,22.89],[674.54,15.39]],[[674.26,1.84],[674.6,68.77],[674.61,0.08],[674.62,0.05],[674.66,0.79]]]
["binance-futures","BNBUSDT",1773619997194,[[674.59,26.06],[674.58,0.01],[674.56,12.51],[674.55,22.88],[674.54,13.46]],[[674.26,1.84],[674.6,57.93],[674.61,0.1],[674.62,0.05],[674.66,0.79]]]
["binance-futures","BNBUSDT",1773619997243,[[674.59,26.06],[674.58,0.01],[674.56,12.51],[674.55,22.88],[674.54,13.77]],[[674.26,1.84],[674.6,57.93],[674.61,0.1],[674.62,0.05],[674.63,10.96]]]
["binance-futures","BNBUSDT",1773619997298,[[674.59,26.09],[674.58,0.01],[674.56,12.51],[674.55,22.88],[674.54,13.77]],[[674.26,1.84],[674.6,57.96],[674.61,0.1],[674.62,0.05],[674.63,1.35]]]
["binance-futures","BNBUSDT",1773619997350,[[674.59,26.09],[674.58,0.01],[674.56,12.51],[674.55,22.47],[674.54,13.77]],[[674.26,1.84],[674.6,58.3],[674.61,0.1],[674.62,0.05],[674.63,1.35]]]
["binance-futures","BNBUSDT",1773619997401,[[674.59,26.54],[674.58,0.01],[674.56,12.51],[674.55,22.44],[674.54,13.77]],[[674.26,1.84],[674.6,58.64],[674.61,0.1],[674.62,0.05],[674.63,1.35]]]
["binance-futures","BNBUSDT",1773619997457,[[674.59,32.26],[674.58,0.01],[674.57,3.78],[674.56,8.77],[674.55,22.41]],[[674.26,1.84],[674.6,56.1],[674.61,0.1],[674.62,0.11],[674.63,1.43]]]
["binance-futures","BNBUSDT",1773619997509,[[674.59,32.26],[674.58,0.01],[674.57,3.78],[674.56,8.77],[674.55,22.41]],[[674.26,1.84],[674.6,45.82],[674.61,0.1],[674.62,0.11],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773619997558,[[674.59,32.17],[674.58,0.01],[674.57,3.78],[674.56,8.77],[674.55,23.31]],[[674.26,1.84],[674.6,28.08],[674.61,0.1],[674.62,0.11],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773619997609,[[674.59,32.17],[674.58,0.01],[674.57,3.78],[674.56,8.77],[674.55,26.82]],[[674.26,1.84],[674.6,27.18],[674.61,0.1],[674.62,0.11],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773619997665,[[674.59,32.17],[674.58,0.01],[674.57,3.8],[674.56,8.79],[674.55,26.82]],[[674.26,1.84],[674.6,26.32],[674.61,0.1],[674.62,0.11],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773619997770,[[674.59,32.17],[674.58,0.01],[674.57,3.82],[674.56,8.79],[674.55,25.92]],[[674.26,1.84],[674.6,26.14],[674.61,0.1],[674.62,0.11],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773619997791,[[674.59,32.17],[674.58,0.17],[674.57,3.82],[674.56,8.79],[674.55,25.92]],[[674.26,1.84],[674.6,26.14],[674.61,0.1],[674.62,0.11],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773619998086,[[674.59,32.19],[674.58,0.17],[674.57,3.82],[674.56,8.79],[674.55,25.92]],[[674.26,1.84],[674.6,26.14],[674.61,0.1],[674.62,0.11],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773619998147,[[674.59,32.19],[674.58,0.17],[674.57,3.82],[674.56,8.77],[674.55,25.92]],[[674.26,1.84],[674.6,26.14],[674.61,0.1],[674.62,0.11],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773619998242,[[674.59,32.47],[674.58,0.17],[674.57,3.82],[674.56,8.77],[674.55,25.92]],[[674.26,1.84],[674.6,25.94],[674.61,0.1],[674.62,0.11],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773619998303,[[674.59,32.47],[674.58,0.19],[674.57,3.82],[674.56,8.77],[674.55,25.92]],[[674.26,1.84],[674.6,26.09],[674.61,0.1],[674.62,0.11],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773619998429,[[674.59,32.47],[674.58,0.19],[674.57,3.82],[674.56,8.77],[674.55,25.92]],[[674.26,1.84],[674.6,26.08],[674.61,0.1],[674.62,0.11],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773619998508,[[674.59,32.53],[674.58,0.19],[674.57,3.82],[674.56,8.77],[674.55,25.92]],[[674.26,1.84],[674.6,26.08],[674.61,0.1],[674.62,0.11],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773619998652,[[674.59,32.73],[674.58,0.19],[674.57,3.82],[674.56,8.77],[674.55,25.92]],[[674.26,1.84],[674.6,26.08],[674.61,0.1],[674.62,0.11],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773619998905,[[674.59,32.73],[674.58,0.19],[674.57,3.82],[674.56,8.77],[674.55,25.92]],[[674.26,1.84],[674.6,26.08],[674.61,0.1],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773619998978,[[674.59,29.33],[674.58,0.19],[674.57,3.82],[674.56,8.77],[674.55,25.92]],[[674.26,1.84],[674.6,26.08],[674.61,0.1],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773619999024,[[674.59,32.83],[674.58,0.19],[674.57,3.82],[674.56,8.77],[674.55,25.92]],[[674.26,1.84],[674.6,26.14],[674.61,0.1],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773619999193,[[674.59,32.83],[674.58,0.19],[674.57,3.82],[674.56,7.57],[674.55,25.92]],[[674.26,1.84],[674.6,26.14],[674.61,0.1],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773619999376,[[674.59,22.37],[674.58,0.19],[674.57,3.82],[674.56,0.07],[674.55,18.42]],[[674.26,1.84],[674.6,26.14],[674.61,0.1],[674.62,1.4],[674.63,0.78]]]
["binance-futures","BNBUSDT",1773619999429,[[674.59,16.03],[674.58,0.19],[674.57,0.07],[674.56,0.07],[674.55,18.42]],[[674.26,1.84],[674.6,25.95],[674.61,0.1],[674.62,2.0],[674.63,2.05]]]
["binance-futures","BNBUSDT",1773619999539,[[674.59,10.77],[674.58,0.19],[674.57,0.05],[674.56,0.07],[674.55,0.08]],[[674.26,1.84],[674.6,28.24],[674.61,0.12],[674.62,2.0],[674.63,2.05]]]
["binance-futures","BNBUSDT",1773619999593,[[674.59,10.74],[674.58,0.19],[674.57,0.05],[674.56,0.07],[674.55,0.08]],[[674.26,1.84],[674.6,39.67],[674.61,0.12],[674.62,4.46],[674.63,2.05]]]
["binance-futures","BNBUSDT",1773619999644,[[674.59,10.77],[674.58,0.19],[674.57,0.05],[674.56,0.07],[674.55,0.08]],[[674.26,1.84],[674.6,39.88],[674.61,0.12],[674.62,4.46],[674.63,2.05]]]
["binance-futures","BNBUSDT",1773619999697,[[674.59,10.77],[674.58,0.19],[674.57,0.05],[674.56,0.07],[674.55,0.08]],[[674.26,1.84],[674.6,39.86],[674.61,0.12],[674.62,4.46],[674.63,7.33]]]
["binance-futures","BNBUSDT",1773619999751,[[674.59,4.11],[674.58,6.85],[674.57,0.05],[674.56,0.07],[674.55,5.41]],[[674.26,1.84],[674.6,39.86],[674.61,0.12],[674.62,4.46],[674.63,7.33]]]
["binance-futures","BNBUSDT",1773619999798,[[674.59,4.11],[674.58,0.19],[674.57,0.05],[674.56,0.07],[674.55,4.0]],[[674.26,1.84],[674.6,39.87],[674.61,0.12],[674.62,4.46],[674.63,7.33]]]
["binance-futures","BNBUSDT",1773619999972,[[674.59,4.11],[674.58,0.19],[674.57,0.03],[674.56,0.07],[674.55,4.0]],[[674.26,1.84],[674.6,39.87],[674.61,0.12],[674.62,4.46],[674.63,7.33]]]
["binance-futures","BNBUSDT",1773620000026,[[674.59,4.11],[674.58,0.19],[674.57,0.03],[674.56,0.07],[674.55,4.0]],[[674.26,1.84],[674.6,28.22],[674.61,0.12],[674.62,15.91],[674.63,7.33]]]
["binance-futures","BNBUSDT",1773620000137,[[674.59,4.11],[674.58,0.19],[674.57,0.03],[674.56,0.07],[674.55,4.09]],[[674.26,1.84],[674.6,28.35],[674.61,0.12],[674.62,15.91],[674.63,7.33]]]
["binance-futures","BNBUSDT",1773620000140,[[674.59,4.11],[674.58,0.19],[674.57,0.03],[674.56,0.58],[674.55,4.09]],[[674.26,1.84],[674.6,28.35],[674.61,0.12],[674.62,15.91],[674.63,7.33]]]
["binance-futures","BNBUSDT",1773620000271,[[674.59,4.11],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,4.09]],[[674.26,1.84],[674.6,28.58],[674.61,0.12],[674.62,15.91],[674.63,7.33]]]
["binance-futures","BNBUSDT",1773620000425,[[674.59,4.11],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,4.09]],[[674.26,1.84],[674.6,36.08],[674.61,0.12],[674.62,15.91],[674.63,7.33]]]
["binance-futures","BNBUSDT",1773620000503,[[674.59,4.12],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,4.09]],[[674.26,1.84],[674.6,36.08],[674.61,0.12],[674.62,15.91],[674.63,7.33]]]
["binance-futures","BNBUSDT",1773620000927,[[674.59,4.12],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,4.09]],[[674.26,1.84],[674.6,36.08],[674.61,0.12],[674.62,4.46],[674.63,7.33]]]
["binance-futures","BNBUSDT",1773620001167,[[674.59,16.51],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,4.09]],[[674.26,1.84],[674.6,36.08],[674.61,0.12],[674.62,4.46],[674.63,7.33]]]
["binance-futures","BNBUSDT",1773620001365,[[674.59,16.71],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,4.09]],[[674.26,1.84],[674.6,36.08],[674.61,0.12],[674.62,4.46],[674.63,2.05]]]
["binance-futures","BNBUSDT",1773620001404,[[674.59,16.97],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,4.09]],[[674.26,1.84],[674.6,36.08],[674.61,0.12],[674.62,4.46],[674.63,2.05]]]
["binance-futures","BNBUSDT",1773620001535,[[674.59,16.97],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,0.11]],[[674.26,1.84],[674.6,36.08],[674.61,0.12],[674.62,4.46],[674.63,2.05]]]
["binance-futures","BNBUSDT",1773620001636,[[674.59,16.97],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,0.02]],[[674.26,1.84],[674.6,36.08],[674.61,0.12],[674.62,4.46],[674.63,2.05]]]
["binance-futures","BNBUSDT",1773620001741,[[674.59,16.97],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,0.02]],[[674.26,1.84],[674.6,26.29],[674.61,0.12],[674.62,2.0],[674.63,2.05]]]
["binance-futures","BNBUSDT",1773620001884,[[674.59,20.77],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,0.02]],[[674.26,1.84],[674.6,26.29],[674.61,0.12],[674.62,2.0],[674.63,2.05]]]
["binance-futures","BNBUSDT",1773620001939,[[674.59,23.06],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,0.15]],[[674.26,1.84],[674.6,26.62],[674.61,0.12],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773620001985,[[674.59,23.06],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,0.15]],[[674.26,1.84],[674.6,26.62],[674.61,0.12],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773620002040,[[674.59,23.07],[674.58,0.19],[674.57,0.03],[674.56,0.6],[674.55,0.15]],[[674.26,1.84],[674.6,26.62],[674.61,0.12],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773620002143,[[674.59,26.07],[674.58,0.19],[674.57,0.03],[674.56,0.61],[674.55,0.15]],[[674.26,1.84],[674.6,26.62],[674.61,0.12],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773620002196,[[674.59,26.07],[674.58,0.19],[674.57,0.03],[674.56,0.61],[674.55,0.15]],[[674.26,1.84],[674.6,26.32],[674.61,0.12],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773620002245,[[674.59,26.04],[674.58,0.34],[674.57,0.03],[674.56,0.61],[674.55,2.27]],[[674.26,1.84],[674.6,26.32],[674.61,0.12],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773620002291,[[674.59,26.1],[674.58,0.34],[674.57,0.03],[674.56,0.61],[674.55,2.27]],[[674.26,1.84],[674.6,26.32],[674.61,0.12],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773620002358,[[674.59,33.65],[674.58,0.34],[674.57,0.03],[674.56,0.61],[674.55,2.27]],[[674.26,1.84],[674.6,26.32],[674.61,0.12],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773620002516,[[674.59,33.88],[674.58,0.34],[674.57,0.03],[674.56,0.61],[674.55,0.02]],[[674.26,1.84],[674.6,26.32],[674.61,0.12],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773620002800,[[674.59,33.88],[674.58,0.34],[674.57,0.03],[674.56,0.61],[674.55,0.02]],[[674.26,1.84],[674.6,26.33],[674.61,0.12],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773620003181,[[674.59,30.88],[674.58,0.34],[674.57,0.03],[674.56,0.61],[674.55,0.02]],[[674.26,1.84],[674.6,26.33],[674.61,0.12],[674.62,0.13],[674.63,0.18]]]
["binance-futures","BNBUSDT",1773620003238,[[674.59,30.88],[674.58,0.34],[674.57,0.03],[674.56,0.61],[674.55,0.02]],[[674.26,1.84],[674.6,26.33],[674.61,0.12],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620003366,[[674.59,30.89],[674.58,0.34],[674.57,0.03],[674.56,0.61],[674.55,0.02]],[[674.26,1.84],[674.6,26.33],[674.61,0.12],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620003408,[[674.59,31.27],[674.58,0.34],[674.57,0.03],[674.56,0.61],[674.55,0.02]],[[674.26,1.84],[674.6,26.33],[674.61,0.12],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620003575,[[674.59,31.27],[674.58,0.18],[674.57,0.03],[674.56,0.61],[674.55,0.02]],[[674.26,1.84],[674.6,26.33],[674.61,0.12],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620003629,[[674.59,31.4],[674.58,0.18],[674.57,0.03],[674.56,0.61],[674.55,0.02]],[[674.26,1.84],[674.6,26.33],[674.61,0.12],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620003745,[[674.59,31.39],[674.58,0.18],[674.57,0.03],[674.56,0.61],[674.55,0.02]],[[674.26,1.84],[674.6,26.33],[674.61,0.12],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620003855,[[674.59,31.39],[674.58,0.18],[674.57,0.03],[674.56,0.61],[674.55,0.66]],[[674.26,1.84],[674.6,26.41],[674.61,0.12],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620003929,[[674.59,31.37],[674.58,0.18],[674.57,0.03],[674.56,0.61],[674.55,0.66]],[[674.26,1.84],[674.6,26.29],[674.61,0.12],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620003982,[[674.59,31.53],[674.58,0.18],[674.57,0.03],[674.56,0.61],[674.55,0.66]],[[674.26,1.84],[674.6,26.29],[674.61,0.12],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620004050,[[674.59,31.53],[674.58,0.18],[674.57,0.03],[674.56,0.61],[674.55,0.66]],[[674.26,1.84],[674.6,26.29],[674.61,0.22],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620004458,[[674.59,31.54],[674.58,0.18],[674.57,0.03],[674.56,0.61],[674.55,0.66]],[[674.26,1.84],[674.6,26.29],[674.61,0.22],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620004635,[[674.59,23.99],[674.58,0.18],[674.57,0.03],[674.56,0.61],[674.55,0.66]],[[674.26,1.84],[674.6,26.29],[674.61,0.22],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620004665,[[674.59,20.19],[674.58,0.18],[674.57,0.03],[674.56,0.61],[674.55,0.66]],[[674.26,1.84],[674.6,26.29],[674.61,0.22],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620004945,[[674.59,23.69],[674.58,0.18],[674.57,0.03],[674.56,0.61],[674.55,0.66]],[[674.26,1.84],[674.6,26.29],[674.61,0.22],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620005099,[[674.59,23.69],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,26.77],[674.61,0.22],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620005229,[[674.59,18.56],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.07],[674.61,0.22],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620005253,[[674.59,18.56],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,26.74],[674.61,0.22],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620005513,[[674.59,18.86],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,26.74],[674.61,0.22],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620005565,[[674.59,18.84],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,26.74],[674.61,0.22],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620005714,[[674.59,27.54],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,26.74],[674.61,0.22],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620005824,[[674.59,27.54],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,26.75],[674.61,0.22],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620005874,[[674.59,27.54],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,26.58],[674.61,0.22],[674.62,0.13],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620005982,[[674.59,27.54],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,26.58],[674.61,0.22],[674.62,1.36],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620006025,[[674.59,27.54],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,26.58],[674.61,0.22],[674.62,1.61],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620006144,[[674.59,27.59],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,26.58],[674.61,0.22],[674.62,1.61],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620006332,[[674.59,35.09],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,26.58],[674.61,0.22],[674.62,1.61],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620006360,[[674.59,35.09],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,2.34]],[[674.26,1.84],[674.6,26.58],[674.61,0.22],[674.62,1.61],[674.63,0.17]]]
["binance-futures","BNBUSDT",1773620006509,[[674.59,35.09],[674.58,0.18],[674.57,0.03],[674.56,0.1],[674.55,2.34]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620006551,[[674.59,35.09],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,2.34]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620006639,[[674.59,35.04],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,2.34]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620006766,[[674.59,35.05],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,2.34]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620006806,[[674.59,29.36],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,2.34]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620006868,[[674.59,26.36],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,2.34]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620006910,[[674.59,28.65],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,2.34]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620006971,[[674.59,26.36],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,2.34]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620007222,[[674.59,26.16],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,2.34]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620007278,[[674.59,20.23],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,2.34]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620007337,[[674.59,14.75],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,2.34]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620007438,[[674.59,21.01],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.51],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620007496,[[674.59,14.74],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.51],[674.61,0.22],[674.62,1.61],[674.63,1.43]]]
["binance-futures","BNBUSDT",1773620007606,[[674.59,20.62],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.51],[674.61,0.22],[674.62,1.61],[674.63,1.43]]]
["binance-futures","BNBUSDT",1773620007778,[[674.59,22.91],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.51],[674.61,0.22],[674.62,1.61],[674.63,1.43]]]
["binance-futures","BNBUSDT",1773620007824,[[674.59,23.02],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.51],[674.61,0.22],[674.62,1.61],[674.63,1.43]]]
["binance-futures","BNBUSDT",1773620007979,[[674.59,20.73],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.51],[674.61,0.22],[674.62,1.61],[674.63,1.43]]]
["binance-futures","BNBUSDT",1773620008066,[[674.59,20.72],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.5],[674.61,0.22],[674.62,1.61],[674.63,1.43]]]
["binance-futures","BNBUSDT",1773620008223,[[674.59,22.95],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.5],[674.61,0.22],[674.62,1.61],[674.63,1.43]]]
["binance-futures","BNBUSDT",1773620008336,[[674.59,30.53],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.5],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620008415,[[674.59,28.24],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.5],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620008512,[[674.59,28.51],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.5],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620008795,[[674.59,28.51],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.51],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620009389,[[674.59,28.51],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620009502,[[674.59,28.51],[674.58,0.2],[674.57,0.03],[674.56,0.1],[674.55,0.66]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620009560,[[674.59,21.02],[674.58,0.2],[674.57,0.03],[674.56,0.07],[674.55,0.66]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,2.03]]]
["binance-futures","BNBUSDT",1773620009652,[[674.59,15.14],[674.58,0.2],[674.57,0.03],[674.56,0.07],[674.55,0.66]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,2.03]]]
["binance-futures","BNBUSDT",1773620009945,[[674.59,28.25],[674.58,0.2],[674.57,2.32],[674.56,0.07],[674.55,0.66]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620010001,[[674.59,28.28],[674.58,0.2],[674.57,2.32],[674.56,0.07],[674.55,0.66]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620010049,[[674.59,28.28],[674.58,0.2],[674.57,2.34],[674.56,0.07],[674.55,0.69]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620010097,[[674.59,28.31],[674.58,0.2],[674.57,2.34],[674.56,0.07],[674.55,0.69]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620010169,[[674.59,28.31],[674.58,0.2],[674.57,2.34],[674.56,0.07],[674.55,9.38]],[[674.26,1.84],[674.6,27.57],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620010267,[[674.59,35.89],[674.58,0.2],[674.57,2.34],[674.56,0.07],[674.55,9.38]],[[674.26,1.84],[674.6,27.26],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620010331,[[674.59,39.29],[674.58,0.2],[674.57,2.34],[674.56,0.05],[674.55,9.38]],[[674.26,1.84],[674.6,27.26],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620010403,[[674.59,39.34],[674.58,0.2],[674.57,2.34],[674.56,0.05],[674.55,9.38]],[[674.26,1.84],[674.6,26.08],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620010557,[[674.59,39.34],[674.58,0.2],[674.57,2.34],[674.56,0.05],[674.55,11.26]],[[674.26,1.84],[674.6,26.04],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620010604,[[674.59,39.34],[674.58,0.2],[674.57,2.34],[674.56,0.05],[674.55,9.38]],[[674.26,1.84],[674.6,26.04],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620010736,[[674.59,39.34],[674.58,0.2],[674.57,2.34],[674.56,0.05],[674.55,9.38]],[[674.26,1.84],[674.6,26.24],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620011032,[[674.59,39.35],[674.58,0.2],[674.57,2.34],[674.56,0.05],[674.55,9.38]],[[674.26,1.84],[674.6,26.24],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620011173,[[674.59,39.34],[674.58,0.2],[674.57,2.34],[674.56,0.05],[674.55,9.38]],[[674.26,1.84],[674.6,26.23],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620011378,[[674.59,20.8],[674.58,0.2],[674.57,0.05],[674.56,0.06],[674.55,0.69]],[[674.26,1.84],[674.6,26.23],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620011437,[[674.59,20.95],[674.58,0.2],[674.57,0.05],[674.56,0.06],[674.55,0.69]],[[674.26,1.84],[674.6,28.52],[674.61,0.22],[674.62,1.61],[674.63,2.0]]]
["binance-futures","BNBUSDT",1773620011475,[[674.59,23.24],[674.58,0.2],[674.57,0.05],[674.56,0.06],[674.55,0.69]],[[674.26,1.84],[674.6,26.31],[674.61,0.22],[674.62,1.61],[674.63,2.0]]]
["binance-futures","BNBUSDT",1773620011535,[[674.59,26.63],[674.58,0.2],[674.57,0.05],[674.56,0.06],[674.55,0.69]],[[674.26,1.84],[674.6,26.31],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620011610,[[674.59,26.63],[674.58,0.2],[674.57,0.05],[674.56,0.06],[674.55,0.69]],[[674.26,1.84],[674.6,25.87],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620011792,[[674.59,23.35],[674.58,0.2],[674.57,0.03],[674.56,0.06],[674.55,0.69]],[[674.26,1.84],[674.6,25.88],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620011918,[[674.59,29.92],[674.58,0.2],[674.57,0.03],[674.56,0.06],[674.55,0.69]],[[674.26,1.84],[674.6,26.01],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620011978,[[674.59,29.92],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,26.01],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620012029,[[674.59,29.94],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,26.03],[674.61,0.22],[674.62,1.61],[674.63,0.13]]]
["binance-futures","BNBUSDT",1773620012122,[[674.59,29.94],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,26.03],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620012233,[[674.59,29.94],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,25.87],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620012323,[[674.59,30.08],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,25.87],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620012481,[[674.59,30.09],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,25.88],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620012648,[[674.59,30.01],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,25.88],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620012726,[[674.59,30.02],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,25.88],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620012792,[[674.59,30.02],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,25.86],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620012895,[[674.59,30.02],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,25.82],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620013019,[[674.59,30.02],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,25.77],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620013269,[[674.59,37.52],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,25.77],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620013416,[[674.59,37.52],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,25.76],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620013508,[[674.59,37.58],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,25.76],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620013590,[[674.59,37.63],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,25.66],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620013676,[[674.59,37.58],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,0.69]],[[674.26,1.84],[674.6,25.66],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620013807,[[674.59,37.58],[674.58,0.2],[674.57,0.03],[674.56,0.08],[674.55,1.59]],[[674.26,1.84],[674.6,25.66],[674.61,0.22],[674.62,1.61],[674.63,7.82]]]
["binance-futures","BNBUSDT",1773620013863,[[674.65,48.69],[674.64,13.55],[674.63,52.23],[674.62,35.68],[674.61,26.93]],[[674.26,1.84],[674.66,0.5],[674.67,0.42],[674.68,0.03],[674.69,0.06]]]
["binance-futures","BNBUSDT",1773620013915,[[674.65,48.69],[674.64,30.69],[674.63,25.15],[674.62,35.68],[674.61,16.71]],[[674.26,1.84],[674.66,1.4],[674.67,0.42],[674.68,0.03],[674.69,0.06]]]
["binance-futures","BNBUSDT",1773620013961,[[674.65,49.61],[674.64,25.12],[674.63,25.15],[674.62,35.68],[674.61,16.71]],[[674.26,1.84],[674.66,0.92],[674.67,0.42],[674.68,0.03],[674.69,0.04]]]
["binance-futures","BNBUSDT",1773620014015,[[674.66,42.1],[674.65,42.14],[674.64,13.55],[674.63,25.15],[674.62,28.18]],[[674.26,1.84],[674.67,0.41],[674.68,0.05],[674.69,0.04],[674.72,0.38]]]
["binance-futures","BNBUSDT",1773620014070,[[674.66,42.1],[674.65,42.14],[674.64,36.22],[674.63,25.15],[674.62,28.18]],[[674.26,1.84],[674.67,0.41],[674.68,0.05],[674.69,0.04],[674.7,1.33]]]
["binance-futures","BNBUSDT",1773620014114,[[674.66,42.16],[674.65,42.14],[674.64,36.22],[674.63,25.15],[674.62,28.18]],[[674.26,1.84],[674.67,0.44],[674.68,0.05],[674.69,0.04],[674.7,1.33]]]
["binance-futures","BNBUSDT",1773620014225,[[674.66,42.16],[674.65,42.14],[674.64,36.22],[674.63,25.16],[674.62,28.18]],[[674.26,1.84],[674.67,0.44],[674.68,0.05],[674.69,0.04],[674.7,1.33]]]
["binance-futures","BNBUSDT",1773620014274,[[674.66,43.07],[674.65,41.25],[674.64,36.22],[674.63,25.16],[674.62,28.18]],[[674.26,1.84],[674.67,0.44],[674.68,0.05],[674.69,0.04],[674.7,1.33]]]
["binance-futures","BNBUSDT",1773620014333,[[674.7,38.17],[674.68,0.31],[674.67,29.75],[674.66,21.07],[674.65,19.83]],[[674.26,1.84],[674.71,10.2],[674.72,0.36],[674.73,0.04],[674.74,0.07]]]
["binance-futures","BNBUSDT",1773620014385,[[674.7,40.1],[674.68,4.75],[674.67,14.57],[674.66,17.47],[674.65,19.83]],[[674.26,1.84],[674.71,10.17],[674.72,0.36],[674.73,0.04],[674.74,0.07]]]
["binance-futures","BNBUSDT",1773620014434,[[674.7,40.3],[674.68,2.48],[674.67,14.57],[674.66,17.47],[674.65,19.83]],[[674.26,1.84],[674.71,10.17],[674.72,0.36],[674.73,0.04],[674.74,0.07]]]
["binance-futures","BNBUSDT",1773620014488,[[674.7,40.3],[674.68,2.48],[674.67,20.66],[674.66,17.47],[674.65,19.83]],[[674.26,1.84],[674.71,10.34],[674.72,0.03],[674.73,0.04],[674.74,0.07]]]
["binance-futures","BNBUSDT",1773620014523,[[674.7,40.31],[674.68,2.48],[674.67,20.66],[674.66,17.47],[674.65,19.83]],[[674.26,1.84],[674.71,10.34],[674.72,0.03],[674.73,0.04],[674.74,0.07]]]
["binance-futures","BNBUSDT",1773620014592,[[674.7,41.24],[674.68,1.97],[674.67,20.72],[674.66,16.58],[674.65,20.15]],[[674.26,1.84],[674.71,3.17],[674.72,0.03],[674.73,0.1],[674.74,0.39]]]
["binance-futures","BNBUSDT",1773620014644,[[674.7,41.25],[674.68,1.97],[674.67,20.72],[674.66,16.57],[674.65,20.15]],[[674.26,1.84],[674.71,5.19],[674.72,0.03],[674.73,0.1],[674.74,0.39]]]
["binance-futures","BNBUSDT",1773620014702,[[674.7,41.25],[674.68,1.97],[674.67,20.73],[674.66,16.57],[674.65,20.15]],[[674.26,1.84],[674.71,3.17],[674.72,0.03],[674.73,0.1],[674.74,0.39]]]
["binance-futures","BNBUSDT",1773620014809,[[674.7,41.25],[674.68,1.97],[674.67,20.73],[674.66,16.94],[674.65,20.15]],[[674.26,1.84],[674.71,3.17],[674.72,0.03],[674.73,0.1],[674.74,0.39]]]
["binance-futures","BNBUSDT",1773620014856,[[674.7,38.26],[674.68,1.97],[674.67,20.73],[674.66,16.94],[674.65,20.15]],[[674.26,1.84],[674.71,5.19],[674.72,0.03],[674.73,0.1],[674.74,0.39]]]
["binance-futures","BNBUSDT",1773620014909,[[674.7,38.26],[674.68,1.98],[674.67,20.73],[674.66,16.94],[674.65,20.15]],[[674.26,1.84],[674.71,5.35],[674.72,0.03],[674.73,0.1],[674.74,0.15]]]
["binance-futures","BNBUSDT",1773620014979,[[674.77,24.64],[674.76,0.01],[674.75,2.7],[674.74,0.29],[674.73,2.29]],[[674.26,1.84],[674.78,18.94],[674.79,7.19],[674.8,6.16],[674.81,3.53]]]
["binance-futures","BNBUSDT",1773620015031,[[674.77,17.96],[674.76,0.01],[674.75,2.7],[674.73,2.96]],[[674.26,1.84],[674.78,32.32],[674.79,2.59],[674.8,3.87],[674.81,3.53]]]
["binance-futures","BNBUSDT",1773620015082,[[674.77,18.04],[674.76,0.01],[674.75,2.7],[674.73,2.96],[674.69,0.02]],[[674.26,1.84],[674.78,32.35],[674.79,2.59],[674.8,3.87],[674.81,3.53]]]
["binance-futures","BNBUSDT",1773620015133,[[674.77,18.05],[674.76,0.01],[674.75,2.7],[674.73,2.96],[674.7,24.97]],[[674.26,1.84],[674.78,32.36],[674.79,2.59],[674.8,3.87],[674.81,4.8]]]
["binance-futures","BNBUSDT",1773620015191,[[674.77,22.53],[674.76,0.01],[674.75,2.74],[674.74,0.03],[674.73,4.26]],[[674.26,1.84],[674.78,33.38],[674.79,2.59],[674.8,3.88],[674.81,4.84]]]
["binance-futures","BNBUSDT",1773620015242,[[674.77,18.64],[674.76,0.01],[674.75,2.75],[674.74,0.04],[674.73,4.26]],[[674.26,1.84],[674.78,27.66],[674.79,2.59],[674.8,3.9],[674.81,4.82]]]
["binance-futures","BNBUSDT",1773620015288,[[674.77,18.64],[674.76,0.01],[674.75,0.05],[674.74,0.04],[674.73,4.26]],[[674.26,1.84],[674.78,35.35],[674.79,2.59],[674.8,3.9],[674.81,4.82]]]
["binance-futures","BNBUSDT",1773620015329,[[674.77,18.68],[674.76,0.01],[674.75,0.05],[674.74,0.04],[674.73,4.26]],[[674.26,1.84],[674.78,35.35],[674.79,2.59],[674.8,3.9],[674.81,4.83]]]
["binance-futures","BNBUSDT",1773620015393,[[674.77,8.62],[674.76,0.01],[674.75,0.05],[674.74,1.07],[674.73,0.03]],[[674.26,1.84],[674.78,36.02],[674.79,2.59],[674.8,6.26],[674.81,4.83]]]
["binance-futures","BNBUSDT",1773620015501,[[674.77,8.65],[674.76,0.01],[674.75,0.05],[674.74,1.07],[674.73,0.03]],[[674.26,1.84],[674.78,36.02],[674.79,2.59],[674.8,6.26],[674.81,4.83]]]
["binance-futures","BNBUSDT",1773620015537,[[674.77,8.74],[674.76,0.01],[674.75,0.05],[674.74,1.07],[674.73,0.03]],[[674.26,1.84],[674.78,36.08],[674.79,2.59],[674.8,6.26],[674.81,4.84]]]
["binance-futures","BNBUSDT",1773620015606,[],[[674.26,1.84],[674.73,41.26],[674.75,63.38],[674.76,11.33],[674.77,11.61]]]
["binance-futures","BNBUSDT",1773620015645,[[674.67,11.25],[674.64,33.16],[674.6,1.91],[674.56,9.57],[674.52,3.34]],[[674.26,1.84],[674.73,43.88],[674.74,0.6],[674.75,51.64],[674.76,11.33]]]
["binance-futures","BNBUSDT",1773620015713,[[674.72,0.38],[674.7,2.39],[674.67,11.25],[674.64,33.16],[674.6,1.91]],[[674.26,1.84],[674.73,43.72],[674.74,0.6],[674.75,53.51],[674.76,11.33]]]
["binance-futures","BNBUSDT",1773620015738,[[674.72,0.39],[674.7,2.39],[674.67,11.25],[674.64,33.16],[674.6,1.91]],[[674.26,1.84],[674.73,43.72],[674.74,0.6],[674.75,53.51],[674.76,11.33]]]
["binance-futures","BNBUSDT",1773620015816,[[674.72,0.4],[674.7,2.39],[674.67,11.25],[674.64,33.16],[674.6,1.91]],[[674.26,1.84],[674.73,43.72],[674.74,0.6],[674.75,53.51],[674.76,11.33]]]
["binance-futures","BNBUSDT",1773620015868,[[674.72,7.06],[674.7,2.42],[674.69,0.04],[674.68,1.38],[674.67,11.25]],[[674.26,1.84],[674.73,38.16],[674.74,0.6],[674.75,41.5],[674.76,11.37]]]
["binance-futures","BNBUSDT",1773620015920,[[674.72,14.67],[674.7,2.42],[674.69,0.04],[674.68,2.65],[674.67,10.3]],[[674.26,1.84],[674.73,15.52],[674.74,0.61],[674.75,19.24],[674.76,3.38]]]
["binance-futures","BNBUSDT",1773620015963,[[674.72,15.07],[674.7,2.42],[674.69,0.04],[674.68,2.65],[674.67,10.3]],[[674.26,1.84],[674.73,15.52],[674.74,0.61],[674.75,19.24],[674.76,3.38]]]
["binance-futures","BNBUSDT",1773620016013,[[674.72,15.07],[674.7,2.42],[674.69,1.31],[674.68,1.38],[674.67,10.3]],[[674.26,1.84],[674.73,14.53],[674.74,0.61],[674.75,19.24],[674.76,3.38]]]
["binance-futures","BNBUSDT",1773620016086,[[674.72,7.43],[674.7,2.2],[674.69,1.53],[674.68,1.38],[674.67,10.3]],[[674.26,1.84],[674.73,22.61],[674.74,0.61],[674.75,19.25],[674.76,4.65]]]
["binance-futures","BNBUSDT",1773620016121,[[674.72,7.43],[674.7,2.2],[674.69,1.53],[674.68,1.38],[674.67,10.3]],[[674.26,1.84],[674.73,22.57],[674.74,1.88],[674.75,19.25],[674.76,4.65]]]
["binance-futures","BNBUSDT",1773620016190,[[674.72,15.4],[674.7,2.2],[674.69,1.53],[674.68,1.38],[674.67,10.3]],[[674.26,1.84],[674.73,17.08],[674.74,1.88],[674.75,19.25],[674.76,4.65]]]
["binance-futures","BNBUSDT",1773620016247,[[674.72,7.43],[674.71,0.02],[674.7,2.2],[674.69,0.26],[674.68,1.38]],[[674.26,1.84],[674.73,29.95],[674.74,1.89],[674.75,19.24],[674.76,4.65]]]
["binance-futures","BNBUSDT",1773620016301,[[674.72,7.12],[674.71,0.02],[674.7,2.2],[674.69,0.26],[674.68,1.38]],[[674.26,1.84],[674.73,29.95],[674.74,1.89],[674.75,19.24],[674.76,4.65]]]
["binance-futures","BNBUSDT",1773620016351,[[674.72,15.24],[674.71,0.02],[674.7,2.2],[674.69,0.26],[674.68,1.38]],[[674.26,1.84],[674.73,14.79],[674.74,1.89],[674.75,19.24],[674.76,4.65]]]
["binance-futures","BNBUSDT",1773620016405,[[674.72,15.24],[674.71,0.02],[674.7,2.2],[674.69,0.04],[674.68,1.38]],[[674.26,1.84],[674.73,14.79],[674.74,1.89],[674.75,19.24],[674.76,4.65]]]
["binance-futures","BNBUSDT",1773620016625,[[674.72,15.24],[674.71,0.02],[674.7,2.2],[674.69,1.31],[674.68,1.38]],[[674.26,1.84],[674.73,15.82],[674.74,0.02],[674.75,17.37],[674.76,2.78]]]
["binance-futures","BNBUSDT",1773620016677,[[674.72,9.06],[674.71,0.02],[674.7,4.49],[674.69,1.31],[674.68,1.38]],[[674.26,1.84],[674.73,10.27],[674.74,0.02],[674.75,17.37],[674.76,4.65]]]
["binance-futures","BNBUSDT",1773620016719,[[674.72,13.56],[674.71,0.02],[674.7,4.49],[674.69,1.31],[674.68,4.34]],[[674.26,1.84],[674.73,5.49],[674.74,0.02],[674.75,17.37],[674.76,4.65]]]
["binance-futures","BNBUSDT",1773620016780,[[674.72,13.56],[674.71,1.69],[674.7,4.49],[674.69,1.31],[674.68,13.42]],[[674.26,1.84],[674.73,2.79],[674.74,0.03],[674.75,0.08],[674.76,0.09]]]
["binance-futures","BNBUSDT",1773620016835,[[674.72,13.56],[674.71,1.69],[674.7,4.49],[674.69,1.31],[674.68,13.42]],[[674.26,1.84],[674.73,2.79],[674.74,0.03],[674.75,0.05],[674.76,0.07]]]
["binance-futures","BNBUSDT",1773620016881,[[674.72,13.65],[674.71,1.69],[674.7,4.49],[674.69,5.31],[674.68,13.42]],[[674.26,1.84],[674.73,0.8],[674.74,0.03],[674.75,0.03],[674.76,0.07]]]
["binance-futures","BNBUSDT",1773620016941,[[674.72,13.65],[674.71,3.56],[674.7,4.49],[674.69,5.31],[674.68,13.42]],[[674.26,1.84],[674.73,0.74],[674.74,0.03],[674.75,0.03],[674.76,0.07]]]
["binance-futures","BNBUSDT",1773620017082,[[674.72,13.71],[674.71,3.56],[674.7,4.49],[674.69,5.31],[674.68,13.42]],[[674.26,1.84],[674.73,0.74],[674.74,0.03],[674.75,0.03],[674.76,0.07]]]
["binance-futures","BNBUSDT",1773620017201,[[674.72,21.21],[674.71,3.56],[674.7,4.49],[674.69,5.32],[674.68,13.42]],[[674.26,1.84],[674.73,0.74],[674.74,0.03],[674.75,0.03],[674.76,0.07]]]
["binance-futures","BNBUSDT",1773620017259,[[674.72,34.62],[674.71,3.56],[674.7,4.49],[674.69,5.32],[674.68,13.42]],[[674.26,1.84],[674.73,0.62],[674.74,0.03],[674.75,0.03],[674.76,0.09]]]
["binance-futures","BNBUSDT",1773620017426,[[674.72,38.62],[674.71,3.56],[674.7,4.49],[674.69,5.32],[674.68,13.42]],[[674.26,1.84],[674.73,0.62],[674.74,0.03],[674.75,0.03],[674.76,0.09]]]
["binance-futures","BNBUSDT",1773620017520,[[674.72,38.68],[674.71,3.56],[674.7,4.49],[674.69,5.32],[674.68,13.42]],[[674.26,1.84],[674.73,0.6],[674.74,0.03],[674.75,0.03],[674.76,0.09]]]
["binance-futures","BNBUSDT",1773620017567,[[674.77,58.68],[674.76,0.01],[674.75,13.5],[674.74,17.86],[674.73,37.58]],[[674.26,1.84],[674.78,1.02],[674.82,10.95],[674.84,0.05],[674.85,1.98]]]
["binance-futures","BNBUSDT",1773620017624,[[674.77,58.68],[674.76,9.73],[674.75,13.5],[674.74,10.47],[674.73,37.58]],[[674.26,1.84],[674.78,1.02],[674.82,10.95],[674.84,0.78],[674.85,0.06]]]
["binance-futures","BNBUSDT",1773620017677,[[674.79,45.9],[674.78,36.46],[674.77,15.92],[674.76,0.01],[674.75,13.5]],[[674.26,1.84],[674.8,0.31],[674.82,10.93],[674.84,0.01],[674.85,0.06]]]
["binance-futures","BNBUSDT",1773620017728,[[674.85,60.71],[674.83,1.27],[674.82,29.78],[674.81,10.74],[674.8,17.41]],[[674.26,1.84],[674.86,0.59],[674.87,0.77],[674.89,0.02],[674.9,0.32]]]
["binance-futures","BNBUSDT",1773620017781,[[674.85,60.71],[674.83,5.73],[674.82,24.76],[674.81,10.74],[674.8,17.41]],[[674.26,1.84],[674.86,0.59],[674.87,0.77],[674.89,0.02],[674.9,0.32]]]
["binance-futures","BNBUSDT",1773620017832,[[674.85,63.42],[674.83,28.4],[674.82,24.76],[674.81,10.74],[674.8,17.41]],[[674.26,1.84],[674.86,0.63],[674.87,0.77],[674.89,0.02],[674.9,0.32]]]
["binance-futures","BNBUSDT",1773620017885,[[674.85,63.42],[674.84,7.93],[674.83,23.96],[674.82,24.76],[674.81,10.74]],[[674.26,1.84],[674.86,1.53],[674.87,0.77],[674.89,0.02],[674.9,0.32]]]
["binance-futures","BNBUSDT",1773620017932,[[674.85,62.91],[674.84,7.93],[674.83,23.99],[674.82,15.85],[674.81,7.81]],[[674.26,1.84],[674.86,2.62],[674.87,0.77],[674.88,2.27],[674.89,0.06]]]
["binance-futures","BNBUSDT",1773620018035,[[674.85,62.99],[674.84,4.32],[674.83,23.99],[674.82,14.1],[674.81,7.81]],[[674.26,1.84],[674.86,0.63],[674.87,0.77],[674.88,2.27],[674.89,0.06]]]
["binance-futures","BNBUSDT",1773620018095,[[674.85,66.79],[674.84,4.32],[674.83,23.99],[674.82,14.1],[674.81,7.81]],[[674.26,1.84],[674.86,0.63],[674.87,0.77],[674.88,2.27],[674.89,0.06]]]
["binance-futures","BNBUSDT",1773620018149,[[674.85,68.73],[674.84,4.32],[674.83,23.99],[674.82,14.1],[674.81,7.81]],[[674.26,1.84],[674.86,0.63],[674.87,0.96],[674.88,2.27],[674.89,0.06]]]
["binance-futures","BNBUSDT",1773620018201,[[674.85,68.73],[674.84,4.32],[674.83,23.99],[674.82,15.77],[674.81,7.81]],[[674.26,1.84],[674.86,0.63],[674.87,0.96],[674.88,2.27],[674.89,0.06]]]
["binance-futures","BNBUSDT",1773620018246,[[674.85,68.73],[674.84,4.32],[674.83,23.99],[674.82,15.77],[674.81,7.81]],[[674.26,1.84],[674.86,0.63],[674.87,0.77],[674.88,2.27],[674.89,0.06]]]
["binance-futures","BNBUSDT",1773620018305,[[674.85,55.98],[674.84,4.34],[674.83,23.99],[674.82,15.77],[674.81,7.81]],[[674.26,1.84],[674.86,5.33],[674.87,0.77],[674.88,2.27],[674.89,0.08]]]
["binance-futures","BNBUSDT",1773620018358,[[674.85,56.22],[674.84,4.35],[674.83,23.99],[674.82,15.77],[674.81,7.81]],[[674.26,1.84],[674.86,5.33],[674.87,0.77],[674.88,2.27],[674.89,0.08]]]
["binance-futures","BNBUSDT",1773620018417,[[674.85,56.22],[674.84,4.35],[674.83,23.99],[674.82,15.77],[674.81,7.81]],[[674.26,1.84],[674.86,2.66],[674.87,0.77],[674.88,2.27],[674.89,0.08]]]
["binance-futures","BNBUSDT",1773620018473,[[674.85,16.32],[674.84,0.03],[674.83,22.72],[674.82,1.06],[674.81,5.52]],[[674.26,1.84],[674.86,18.36],[674.87,3.06],[674.88,4.56],[674.89,0.08]]]
["binance-futures","BNBUSDT",1773620018523,[[674.85,8.96],[674.84,0.03],[674.83,22.72],[674.82,1.06],[674.81,5.52]],[[674.26,1.84],[674.86,18.42],[674.87,3.06],[674.88,4.56],[674.89,1.08]]]
["binance-futures","BNBUSDT",1773620018573,[[674.85,9.26],[674.84,0.03],[674.83,22.72],[674.82,1.06],[674.81,5.52]],[[674.26,1.84],[674.86,18.42],[674.87,3.06],[674.88,4.56],[674.89,1.35]]]
["binance-futures","BNBUSDT",1773620018625,[[674.85,9.29],[674.84,0.02],[674.83,22.72],[674.82,1.06],[674.81,5.52]],[[674.26,1.84],[674.86,18.77],[674.87,3.06],[674.88,4.56],[674.89,1.35]]]
["binance-futures","BNBUSDT",1773620018668,[[674.85,9.29],[674.84,3.41],[674.83,22.74],[674.82,1.06],[674.81,0.03]],[[674.26,1.84],[674.86,18.78],[674.87,3.06],[674.88,4.56],[674.89,1.35]]]
["binance-futures","BNBUSDT",1773620018728,[[674.85,11.31],[674.84,3.41],[674.83,22.74],[674.82,2.33],[674.81,0.03]],[[674.26,1.84],[674.86,11.51],[674.87,0.77],[674.88,2.27],[674.89,0.68]]]
["binance-futures","BNBUSDT",1773620018784,[[674.85,18.46],[674.84,3.41],[674.83,24.01],[674.82,1.06],[674.81,0.03]],[[674.26,1.84],[674.86,5.76],[674.87,0.77],[674.88,2.27],[674.89,0.68]]]
["binance-futures","BNBUSDT",1773620018833,[[674.85,18.43],[674.84,3.41],[674.83,24.01],[674.82,1.08],[674.81,0.03]],[[674.26,1.84],[674.86,5.76],[674.87,0.79],[674.88,2.27],[674.89,0.08]]]
["binance-futures","BNBUSDT",1773620018883,[[674.85,9.29],[674.84,3.41],[674.83,24.01],[674.82,1.08],[674.81,0.03]],[[674.26,1.84],[674.86,10.5],[674.87,0.79],[674.88,2.27],[674.89,0.68]]]
["binance-futures","BNBUSDT",1773620018936,[[674.85,9.29],[674.84,3.43],[674.83,23.99],[674.82,1.08],[674.81,0.03]],[[674.26,1.84],[674.86,10.5],[674.87,0.79],[674.88,4.56],[674.89,0.68]]]
["binance-futures","BNBUSDT",1773620018994,[[674.85,9.29],[674.84,3.43],[674.83,23.99],[674.82,1.08],[674.81,0.03]],[[674.26,1.84],[674.86,10.5],[674.87,0.79],[674.88,4.56],[674.89,0.68]]]
["binance-futures","BNBUSDT",1773620019048,[[674.85,9.05],[674.84,3.43],[674.83,23.99],[674.82,1.08],[674.81,0.03]],[[674.26,1.84],[674.86,10.5],[674.87,0.8],[674.88,4.56],[674.89,0.68]]]
["binance-futures","BNBUSDT",1773620019097,[[674.85,9.29],[674.84,3.43],[674.83,23.99],[674.82,1.08],[674.81,0.03]],[[674.26,1.84],[674.86,10.5],[674.87,0.8],[674.88,2.87],[674.89,0.68]]]
["binance-futures","BNBUSDT",1773620019150,[[674.85,9.29],[674.84,3.43],[674.83,23.99],[674.82,1.08],[674.81,0.03]],[[674.26,1.84],[674.86,12.79],[674.87,0.8],[674.88,5.16],[674.89,0.68]]]
["binance-futures","BNBUSDT",1773620019208,[[674.85,9.29],[674.84,3.43],[674.83,22.72],[674.82,1.08],[674.81,0.03]],[[674.26,1.84],[674.86,24.11],[674.87,0.8],[674.88,6.43],[674.89,0.68]]]
["binance-futures","BNBUSDT",1773620019260,[[674.85,9.29],[674.84,3.43],[674.83,22.72],[674.82,1.08],[674.81,0.03]],[[674.26,1.84],[674.86,18.03],[674.87,0.8],[674.88,6.43],[674.89,0.68]]]
["binance-futures","BNBUSDT",1773620019309,[[674.85,9.3],[674.84,3.43],[674.83,22.72],[674.82,1.08],[674.81,1.3]],[[674.26,1.84],[674.86,15.74],[674.87,0.8],[674.88,4.14],[674.89,0.68]]]
["binance-futures","BNBUSDT",1773620019375,[[674.85,11.59],[674.84,3.43],[674.83,22.72],[674.82,2.35],[674.81,0.03]],[[674.26,1.84],[674.86,3.51],[674.87,0.8],[674.88,2.29],[674.89,0.68]]]
["binance-futures","BNBUSDT",1773620019423,[[674.85,11.59],[674.84,3.43],[674.83,22.72],[674.82,2.35],[674.81,0.03]],[[674.26,1.84],[674.86,0.78],[674.87,0.8],[674.88,2.29],[674.89,0.08]]]
["binance-futures","BNBUSDT",1773620019478,[[674.85,11.6],[674.84,3.43],[674.83,22.72],[674.82,2.35],[674.81,0.03]],[[674.26,1.84],[674.86,0.78],[674.87,0.8],[674.88,2.29],[674.89,0.08]]]
["binance-futures","BNBUSDT",1773620019504,[[674.85,11.6],[674.84,3.43],[674.83,22.72],[674.82,2.36],[674.81,0.03]],[[674.26,1.84],[674.86,0.81],[674.87,0.8],[674.88,2.29],[674.89,0.08]]]
["binance-futures","BNBUSDT",1773620019576,[[674.85,16.13],[674.84,0.04],[674.83,0.05],[674.82,2.36],[674.81,0.03]],[[674.26,1.84],[674.86,27.48],[674.87,0.8],[674.88,2.29],[674.89,0.08]]]
["binance-futures","BNBUSDT",1773620019633,[[674.85,9.28],[674.84,0.04],[674.83,0.05],[674.82,2.36],[674.81,0.03]],[[674.26,1.84],[674.86,27.48],[674.87,0.8],[674.88,2.29],[674.89,0.08]]]
["binance-futures","BNBUSDT",1773620019655,[[674.85,9.31],[674.84,0.04],[674.83,0.05],[674.82,2.36],[674.81,0.03]],[[674.26,1.84],[674.86,27.51],[674.87,0.8],[674.88,2.29],[674.89,5.36]]]
["binance-futures","BNBUSDT",1773620019792,[[674.85,3.95],[674.84,0.04],[674.83,0.05],[674.82,2.36],[674.81,0.03]],[[674.26,1.84],[674.86,27.51],[674.87,0.8],[674.88,2.29],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620019839,[[674.85,3.95],[674.84,0.02],[674.83,0.05],[674.82,2.41],[674.81,0.03]],[[674.26,1.84],[674.86,27.51],[674.87,0.8],[674.88,2.29],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620019895,[[674.85,3.95],[674.84,0.02],[674.83,0.05],[674.82,2.41],[674.81,0.04]],[[674.26,1.84],[674.86,27.51],[674.87,0.8],[674.88,2.29],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620019946,[[674.85,3.95],[674.84,0.02],[674.83,0.03],[674.82,2.41],[674.81,0.04]],[[674.26,1.84],[674.86,27.51],[674.87,0.8],[674.88,2.29],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620020000,[[674.85,4.04],[674.84,0.02],[674.83,0.03],[674.82,2.4],[674.81,0.04]],[[674.26,1.84],[674.86,27.51],[674.87,0.8],[674.88,2.29],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620020155,[[674.85,4.04],[674.84,0.02],[674.83,0.03],[674.82,2.4],[674.81,0.04]],[[674.26,1.84],[674.86,27.51],[674.87,0.8],[674.88,2.29],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620020173,[[674.85,12.1],[674.84,0.02],[674.83,0.03],[674.82,2.4],[674.81,0.04]],[[674.26,1.84],[674.86,27.51],[674.87,0.8],[674.88,2.29],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620020246,[[674.85,12.1],[674.84,0.02],[674.83,0.03],[674.82,1.13],[674.81,0.04]],[[674.26,1.84],[674.86,27.51],[674.87,0.8],[674.88,2.29],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620020336,[[674.85,4.04],[674.84,0.02],[674.83,0.03],[674.82,1.13],[674.81,0.04]],[[674.26,1.84],[674.86,27.51],[674.87,0.8],[674.88,2.29],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620020435,[[674.85,4.04],[674.84,0.02],[674.83,0.03],[674.82,1.08],[674.81,0.04]],[[674.26,1.84],[674.86,27.51],[674.87,0.8],[674.88,2.29],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620020516,[[674.85,4.34],[674.84,0.02],[674.83,0.03],[674.82,1.08],[674.81,0.04]],[[674.26,1.84],[674.86,27.51],[674.87,0.8],[674.88,2.29],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620020618,[[674.85,9.92],[674.84,0.02],[674.83,0.03],[674.82,1.08],[674.81,0.04]],[[674.26,1.84],[674.86,27.75],[674.87,0.8],[674.88,4.16],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620020677,[[674.85,4.34],[674.84,0.02],[674.83,0.03],[674.82,1.08],[674.81,0.04]],[[674.26,1.84],[674.86,27.75],[674.87,0.8],[674.88,4.16],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620020849,[[674.85,3.83],[674.84,0.02],[674.83,0.03],[674.82,1.08],[674.81,0.04]],[[674.26,1.84],[674.86,27.75],[674.87,0.8],[674.88,4.16],[674.89,7.23]]]
["binance-futures","BNBUSDT",1773620020913,[[674.85,3.83],[674.84,0.02],[674.83,0.03],[674.82,1.08],[674.81,0.04]],[[674.26,1.84],[674.86,27.75],[674.87,0.8],[674.88,4.16],[674.89,7.24]]]
["binance-futures","BNBUSDT",1773620020980,[[674.85,9.51],[674.84,0.02],[674.83,0.03],[674.82,1.08],[674.81,0.04]],[[674.26,1.84],[674.86,27.69],[674.87,0.8],[674.88,4.16],[674.89,7.24]]]
["binance-futures","BNBUSDT",1773620021024,[[674.85,16.09],[674.84,0.02],[674.83,0.03],[674.82,2.35],[674.81,0.04]],[[674.26,1.84],[674.86,4.42],[674.87,0.8],[674.88,2.29],[674.89,0.09]]]
["binance-futures","BNBUSDT",1773620021092,[[674.85,16.09],[674.83,0.03],[674.82,2.35],[674.81,0.04]],[[674.26,1.84],[674.86,10.45],[674.87,0.8],[674.88,2.29],[674.89,0.09]]]
["binance-futures","BNBUSDT",1773620021146,[[674.85,16.09],[674.83,0.03],[674.82,2.35],[674.81,0.04],[674.14,15.86]],[[674.26,1.84],[674.86,17.98],[674.87,0.8],[674.88,4.58],[674.89,1.96]]]
["binance-futures","BNBUSDT",1773620021194,[[674.85,9.51],[674.83,0.03],[674.82,2.35],[674.81,0.04],[674.7,3.26]],[[674.26,1.84],[674.86,25.41],[674.87,0.8],[674.88,5.85],[674.89,1.96]]]
["binance-futures","BNBUSDT",1773620021257,[[674.85,3.83],[674.83,0.03],[674.82,2.35],[674.81,0.04],[674.7,2.26]],[[674.26,1.84],[674.86,25.44],[674.87,0.8],[674.88,5.85],[674.89,1.96]]]
["binance-futures","BNBUSDT",1773620021301,[[674.85,3.84],[674.83,0.03],[674.82,1.08],[674.81,0.04],[674.75,5.77]],[[674.26,1.84],[674.86,25.44],[674.87,0.8],[674.88,6.45],[674.89,1.96]]]
["binance-futures","BNBUSDT",1773620021358,[[674.85,3.84],[674.83,0.03],[674.82,1.18],[674.81,0.04],[674.8,2.81]],[[674.26,1.84],[674.86,25.44],[674.87,0.8],[674.88,6.45],[674.89,1.96]]]
["binance-futures","BNBUSDT",1773620021405,[[674.85,3.97],[674.83,0.03],[674.82,1.18],[674.81,0.04],[674.8,2.81]],[[674.26,1.84],[674.86,25.44],[674.87,0.8],[674.88,6.45],[674.89,7.24]]]
["binance-futures","BNBUSDT",1773620021463,[[674.85,4.0],[674.83,0.03],[674.82,1.18],[674.81,0.04],[674.8,2.81]],[[674.26,1.84],[674.86,25.44],[674.87,0.8],[674.88,6.45],[674.89,7.24]]]
["binance-futures","BNBUSDT",1773620021524,[[674.85,4.0],[674.83,0.03],[674.82,1.18],[674.81,0.04],[674.8,2.81]],[[674.26,1.84],[674.86,25.44],[674.87,0.8],[674.88,6.45],[674.89,7.24]]]
["binance-futures","BNBUSDT",1773620021585,[],[[674.26,1.84],[674.8,27.01],[674.81,51.46],[674.82,28.48],[674.83,17.58]]]
["binance-futures","BNBUSDT",1773620021637,[[674.74,0.04],[674.73,0.24],[674.72,0.98],[674.7,0.23],[674.67,4.86]],[[674.26,1.84],[674.75,4.13],[674.77,5.72],[674.78,64.03],[674.79,46.53]]]
["binance-futures","BNBUSDT",1773620021689,[[674.72,0.67],[674.71,0.76],[674.7,0.23],[674.69,1.04],[674.67,4.86]],[[674.26,1.84],[674.73,56.29],[674.74,0.6],[674.75,23.12],[674.76,0.01]]]
["binance-futures","BNBUSDT",1773620021741,[[674.72,0.67],[674.71,0.76],[674.7,0.23],[674.69,1.04],[674.67,3.55]],[[674.26,1.84],[674.73,57.32],[674.74,0.6],[674.75,22.15],[674.76,0.01]]]
["binance-futures","BNBUSDT",1773620021793,[[674.72,0.17],[674.71,7.42],[674.7,0.23],[674.69,1.04],[674.67,2.59]],[[674.26,1.84],[674.73,57.46],[674.74,0.6],[674.75,22.15],[674.76,5.29]]]
["binance-futures","BNBUSDT",1773620021845,[[674.71,7.36],[674.7,0.26],[674.69,1.08],[674.68,2.05],[674.67,2.92]],[[674.26,1.84],[674.72,54.94],[674.73,19.2],[674.74,0.6],[674.75,13.21]]]
["binance-futures","BNBUSDT",1773620021885,[[674.71,7.36],[674.7,0.26],[674.69,1.08],[674.68,2.05],[674.67,2.92]],[[674.26,1.84],[674.72,46.27],[674.73,18.92],[674.74,0.6],[674.75,13.81]]]
["binance-futures","BNBUSDT",1773620021943,[[674.74,33.5],[674.73,12.89],[674.72,20.97],[674.71,17.72],[674.7,0.26]],[[674.26,1.84],[674.75,9.6],[674.76,0.06],[674.77,0.03],[674.78,7.41]]]
["binance-futures","BNBUSDT",1773620022003,[[674.74,13.29],[674.73,8.44],[674.72,10.36],[674.71,12.43],[674.7,0.26]],[[674.26,1.84],[674.75,9.86],[674.76,0.06],[674.77,0.03],[674.78,7.41]]]
["binance-futures","BNBUSDT",1773620022055,[[674.74,27.33],[674.73,6.06],[674.72,10.36],[674.71,12.43],[674.7,1.53]],[[674.26,1.84],[674.75,0.35],[674.76,0.06],[674.77,0.03],[674.78,2.72]]]
["binance-futures","BNBUSDT",1773620022107,[[674.75,10.9],[674.74,11.01],[674.73,6.06],[674.72,10.36],[674.71,12.43]],[[674.26,1.84],[674.76,9.66],[674.78,3.08],[674.84,10.22],[674.85,7.45]]]
["binance-futures","BNBUSDT",1773620022155,[[674.75,10.93],[674.74,5.95],[674.73,7.33],[674.72,10.36],[674.71,12.43]],[[674.26,1.84],[674.76,10.07],[674.78,4.99],[674.8,9.74],[674.84,10.22]]]
["binance-futures","BNBUSDT",1773620022215,[[674.75,19.56],[674.74,7.22],[674.73,6.08],[674.72,10.36],[674.71,12.43]],[[674.26,1.84],[674.76,5.13],[674.78,2.7],[674.79,0.03],[674.8,9.74]]]
["binance-futures","BNBUSDT",1773620022263,[[674.75,19.56],[674.74,7.22],[674.73,6.11],[674.72,10.36],[674.71,12.43]],[[674.26,1.84],[674.76,9.71],[674.78,2.73],[674.79,0.07],[674.8,9.77]]]
["binance-futures","BNBUSDT",1773620022322,[[674.75,10.33],[674.74,7.22],[674.73,5.84],[674.72,10.36],[674.71,12.43]],[[674.26,1.84],[674.76,9.68],[674.78,5.02],[674.79,0.07],[674.8,11.04]]]
["binance-futures","BNBUSDT",1773620022375,[[674.75,7.48],[674.74,7.22],[674.73,3.14],[674.72,10.36],[674.71,12.43]],[[674.26,1.84],[674.76,15.67],[674.78,6.89],[674.79,0.07],[674.8,11.04]]]
["binance-futures","BNBUSDT",1773620022417,[[674.75,2.07],[674.73,3.14],[674.72,10.36],[674.71,12.43]],[[674.26,1.84],[674.76,18.17],[674.78,6.89],[674.79,5.35],[674.8,11.04]]]
["binance-futures","BNBUSDT",1773620022501,[[674.73,6.71],[674.71,6.54],[674.7,0.26],[674.68,2.02],[674.67,6.22]],[[674.26,1.84],[674.74,35.14],[674.75,0.6],[674.76,15.92],[674.78,6.89]]]
["binance-futures","BNBUSDT",1773620022545,[[674.73,6.68],[674.71,0.65],[674.7,0.26],[674.69,1.37],[674.68,2.02]],[[674.26,1.84],[674.74,35.52],[674.75,0.6],[674.76,15.54],[674.78,6.9]]]
["binance-futures","BNBUSDT",1773620022597,[[674.73,8.73],[674.71,0.65],[674.7,0.26],[674.69,1.37],[674.68,2.02]],[[674.26,1.84],[674.74,35.52],[674.75,0.6],[674.76,15.54],[674.78,6.9]]]
["binance-futures","BNBUSDT",1773620022646,[[674.73,15.87],[674.71,0.68],[674.7,1.53],[674.69,1.37],[674.68,2.02]],[[674.26,1.84],[674.74,35.52],[674.75,0.6],[674.76,15.54],[674.78,6.9]]]
["binance-futures","BNBUSDT",1773620022674,[[674.73,21.92],[674.71,0.68],[674.7,1.53],[674.69,1.37],[674.68,2.02]],[[674.26,1.84],[674.74,35.52],[674.75,0.6],[674.76,15.54],[674.78,6.9]]]
["binance-futures","BNBUSDT",1773620022763,[[674.73,6.23],[674.71,0.7],[674.7,1.55],[674.69,1.37],[674.68,2.02]],[[674.26,1.84],[674.74,35.52],[674.75,0.6],[674.76,17.41],[674.78,6.9]]]
["binance-futures","BNBUSDT",1773620023111,[[674.68,2.02]],[[674.26,1.84],[674.69,3.95],[674.71,5.23],[674.72,15.0],[674.73,10.47]]]
["binance-futures","BNBUSDT",1773620023163,[[674.68,10.21],[674.67,0.01],[674.65,0.34],[674.64,0.04],[674.63,0.03]],[[674.26,1.84],[674.69,53.09],[674.7,0.61],[674.71,8.41],[674.72,8.64]]]
["binance-futures","BNBUSDT",1773620023215,[[674.65,0.34],[674.64,0.04],[674.63,0.03]],[[674.26,1.84],[674.66,52.11],[674.67,39.26],[674.68,45.76],[674.69,33.77]]]
["binance-futures","BNBUSDT",1773620023266,[[674.65,0.36],[674.64,0.03],[674.63,0.03],[674.57,1.3],[674.55,0.86]],[[674.26,1.84],[674.66,73.32],[674.67,14.62],[674.68,34.0],[674.69,24.42]]]
["binance-futures","BNBUSDT",1773620023313,[[674.65,0.36],[674.64,0.05],[674.63,0.03],[674.62,0.01],[674.6,1.73]],[[674.26,1.84],[674.66,73.63],[674.67,14.62],[674.68,32.61],[674.69,24.42]]]
["binance-futures","BNBUSDT",1773620023364,[[674.65,0.39],[674.64,0.05],[674.63,0.03],[674.62,0.01],[674.6,1.73]],[[674.26,1.84],[674.66,69.3],[674.67,14.62],[674.68,32.61],[674.69,24.42]]]
["binance-futures","BNBUSDT",1773620023527,[[674.65,1.33],[674.64,0.05],[674.63,0.03],[674.62,0.01],[674.6,1.73]],[[674.26,1.84],[674.66,69.3],[674.67,14.62],[674.68,32.61],[674.69,24.42]]]
["binance-futures","BNBUSDT",1773620023576,[[674.65,1.3],[674.64,0.05],[674.63,0.03],[674.62,0.01],[674.6,1.73]],[[674.26,1.84],[674.66,72.72],[674.67,22.53],[674.68,29.39],[674.69,24.42]]]
["binance-futures","BNBUSDT",1773620023629,[[674.65,1.3],[674.64,0.05],[674.63,0.03],[674.62,0.01],[674.6,1.73]],[[674.26,1.84],[674.66,73.09],[674.67,22.53],[674.68,29.39],[674.69,24.42]]]
["binance-futures","BNBUSDT",1773620023681,[[674.65,1.18],[674.64,0.05],[674.63,0.03],[674.62,0.01],[674.6,1.73]],[[674.26,1.84],[674.66,73.09],[674.67,22.53],[674.68,29.39],[674.69,24.42]]]
["binance-futures","BNBUSDT",1773620023711,[[674.65,0.7],[674.64,0.05],[674.63,0.06],[674.62,0.05],[674.61,0.04]],[[674.26,1.84],[674.66,73.09],[674.67,22.53],[674.68,29.45],[674.69,24.5]]]
["binance-futures","BNBUSDT",1773620023793,[[674.64,0.05],[674.63,0.06],[674.62,0.07],[674.61,0.04]],[[674.26,1.84],[674.65,11.87],[674.66,70.17],[674.67,7.92],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620023845,[[674.64,0.04],[674.63,0.06],[674.62,0.07],[674.61,0.04],[674.53,1.98]],[[674.26,1.84],[674.65,58.08],[674.66,35.31],[674.67,7.92],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620023893,[[674.64,0.04],[674.63,0.06],[674.62,0.07],[674.61,0.04],[674.53,1.98]],[[674.26,1.84],[674.65,53.64],[674.66,35.31],[674.67,7.92],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620023933,[[674.64,0.04],[674.63,0.06],[674.62,0.07],[674.61,0.04],[674.53,1.98]],[[674.26,1.84],[674.65,53.67],[674.66,35.31],[674.67,7.92],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620024002,[[674.64,0.03],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,1.71]],[[674.26,1.84],[674.65,53.67],[674.66,35.32],[674.67,7.93],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620024058,[[674.64,0.03],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,1.74]],[[674.26,1.84],[674.65,53.86],[674.66,35.33],[674.67,7.93],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620024109,[[674.64,2.05],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,1.74]],[[674.26,1.84],[674.65,44.73],[674.66,35.33],[674.67,7.93],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620024164,[[674.64,4.75],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,1.74]],[[674.26,1.84],[674.65,44.73],[674.66,35.33],[674.67,7.93],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620024268,[[674.64,6.24],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,1.74]],[[674.26,1.84],[674.65,35.29],[674.66,31.91],[674.67,7.93],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620024370,[[674.64,6.27],[674.63,0.03],[674.62,0.07],[674.61,0.03],[674.6,1.74]],[[674.26,1.84],[674.65,35.29],[674.66,31.91],[674.67,7.93],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620024412,[[674.64,0.03],[674.63,0.03],[674.62,0.07],[674.61,0.03],[674.6,1.74]],[[674.26,1.84],[674.65,35.29],[674.66,31.91],[674.67,7.93],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620024542,[[674.64,0.04],[674.63,0.03],[674.62,0.07],[674.61,0.03],[674.6,1.74]],[[674.26,1.84],[674.65,35.29],[674.66,43.07],[674.67,7.93],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620024595,[[674.64,0.04],[674.63,0.03],[674.62,0.07],[674.61,0.03],[674.6,1.74]],[[674.26,1.84],[674.65,35.57],[674.66,43.07],[674.67,7.93],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620024647,[[674.64,0.02],[674.63,0.03],[674.62,0.07],[674.61,0.03],[674.6,1.74]],[[674.26,1.84],[674.65,35.57],[674.66,31.91],[674.67,7.93],[674.68,23.59]]]
["binance-futures","BNBUSDT",1773620024749,[[674.64,10.36],[674.63,0.03],[674.62,0.07],[674.61,0.03],[674.6,1.74]],[[674.26,1.84],[674.65,29.3],[674.66,28.91],[674.67,0.02],[674.68,24.19]]]
["binance-futures","BNBUSDT",1773620024791,[[674.64,5.67],[674.63,0.03],[674.62,0.07],[674.61,0.03],[674.6,1.74]],[[674.26,1.84],[674.65,35.33],[674.66,28.91],[674.67,0.02],[674.68,24.19]]]
["binance-futures","BNBUSDT",1773620024852,[[674.64,0.02],[674.63,0.03],[674.62,0.07],[674.61,0.03],[674.6,8.4]],[[674.26,1.84],[674.65,35.33],[674.66,28.91],[674.67,0.02],[674.68,24.19]]]
["binance-futures","BNBUSDT",1773620024884,[[674.64,0.02],[674.63,0.05],[674.62,0.07],[674.61,1.8],[674.6,1.74]],[[674.26,1.84],[674.65,35.33],[674.66,28.91],[674.67,0.02],[674.68,24.19]]]
["binance-futures","BNBUSDT",1773620024953,[[674.64,0.02],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,1.74]],[[674.26,1.84],[674.65,35.33],[674.66,28.91],[674.67,0.02],[674.68,24.19]]]
["binance-futures","BNBUSDT",1773620025061,[[674.64,0.02],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,1.74]],[[674.26,1.84],[674.65,35.33],[674.66,28.91],[674.67,0.02],[674.68,25.46]]]
["binance-futures","BNBUSDT",1773620025292,[[674.64,0.06],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,0.84]],[[674.26,1.84],[674.65,35.33],[674.66,28.91],[674.67,0.02],[674.68,25.46]]]
["binance-futures","BNBUSDT",1773620025481,[[674.64,4.81],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,0.84]],[[674.26,1.84],[674.65,28.13],[674.66,28.91],[674.67,0.02],[674.68,17.96]]]
["binance-futures","BNBUSDT",1773620025563,[[674.64,14.61],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,0.84]],[[674.26,1.84],[674.65,28.13],[674.66,28.91],[674.67,0.02],[674.68,17.96]]]
["binance-futures","BNBUSDT",1773620025615,[[674.64,19.89],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,2.11]],[[674.26,1.84],[674.65,9.68],[674.66,20.58],[674.67,0.02],[674.68,15.4]]]
["binance-futures","BNBUSDT",1773620025659,[[674.64,14.7],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,2.11]],[[674.26,1.84],[674.65,9.68],[674.66,20.58],[674.67,0.62],[674.68,15.4]]]
["binance-futures","BNBUSDT",1773620025675,[[674.64,14.7],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,2.11]],[[674.26,1.84],[674.65,9.68],[674.66,20.58],[674.67,2.91],[674.68,15.4]]]
["binance-futures","BNBUSDT",1773620025770,[[674.64,14.71],[674.63,0.05],[674.62,0.07],[674.61,0.03],[674.6,2.11]],[[674.26,1.84],[674.65,9.68],[674.66,20.58],[674.67,0.62],[674.68,15.4]]]
["binance-futures","BNBUSDT",1773620025830,[[674.64,20.65],[674.63,0.05],[674.62,0.07],[674.61,1.3],[674.6,0.84]],[[674.26,1.84],[674.65,9.68],[674.66,20.58],[674.67,0.62],[674.68,15.4]]]
["binance-futures","BNBUSDT",1773620025894,[[674.64,11.21],[674.63,0.05],[674.62,1.34],[674.61,0.03],[674.6,0.84]],[[674.26,1.84],[674.65,9.68],[674.66,20.58],[674.67,0.62],[674.68,15.4]]]
["binance-futures","BNBUSDT",1773620025935,[[674.64,11.21],[674.63,0.05],[674.62,1.34],[674.61,0.03],[674.6,0.84]],[[674.26,1.84],[674.65,15.83],[674.66,20.58],[674.67,4.18],[674.68,15.4]]]
["binance-futures","BNBUSDT",1773620026002,[[674.64,17.43],[674.63,0.03],[674.62,1.34],[674.61,0.03],[674.6,0.84]],[[674.26,1.84],[674.65,9.68],[674.66,20.58],[674.67,1.91],[674.68,15.4]]]
["binance-futures","BNBUSDT",1773620026166,[[674.64,11.26],[674.63,0.03],[674.62,1.34],[674.61,0.03],[674.6,0.84]],[[674.26,1.84],[674.65,9.68],[674.66,20.58],[674.67,1.91],[674.68,15.4]]]
["binance-futures","BNBUSDT",1773620026247,[[674.64,11.26],[674.63,0.04],[674.62,1.34],[674.61,0.03],[674.6,0.84]],[[674.26,1.84],[674.65,9.52],[674.66,20.58],[674.67,1.91],[674.68,15.4]]]
["binance-futures","BNBUSDT",1773620026321,[[674.64,28.67],[674.63,0.04],[674.62,1.34],[674.61,0.03],[674.6,0.84]],[[674.26,1.84],[674.65,1.55],[674.66,0.03],[674.67,0.64],[674.68,1.95]]]
["binance-futures","BNBUSDT",1773620026373,[[674.64,28.67],[674.63,0.04],[674.62,1.34],[674.61,0.03],[674.6,9.7]],[[674.26,1.84],[674.65,1.55],[674.66,0.02],[674.67,0.64],[674.68,2.02]]]
["binance-futures","BNBUSDT",1773620026427,[[674.64,28.62],[674.63,0.04],[674.62,1.34],[674.61,3.09],[674.6,9.7]],[[674.26,1.84],[674.65,1.55],[674.66,0.02],[674.67,0.64],[674.68,2.02]]]
["binance-futures","BNBUSDT",1773620026478,[[674.64,28.7],[674.63,0.04],[674.62,1.34],[674.61,3.09],[674.6,9.7]],[[674.26,1.84],[674.65,1.55],[674.66,0.02],[674.67,0.04],[674.68,0.15]]]
["binance-futures","BNBUSDT",1773620026533,[[674.64,29.55],[674.63,0.04],[674.62,1.34],[674.61,3.09],[674.6,9.7]],[[674.26,1.84],[674.65,1.55],[674.66,0.02],[674.67,0.04],[674.68,0.15]]]
["binance-futures","BNBUSDT",1773620026568,[[674.64,29.55],[674.63,0.04],[674.62,1.34],[674.61,3.09],[674.6,9.7]],[[674.26,1.84],[674.65,1.55],[674.66,0.04],[674.67,0.02],[674.68,0.08]]]
["binance-futures","BNBUSDT",1773620026794,[[674.64,29.55],[674.63,0.04],[674.62,1.34],[674.61,3.09],[674.6,9.7]],[[674.26,1.84],[674.65,1.57],[674.66,0.03],[674.67,0.02],[674.68,0.08]]]
["binance-futures","BNBUSDT",1773620026818,[[674.64,29.55],[674.63,0.04],[674.62,1.34],[674.61,3.09],[674.6,9.7]],[[674.26,1.84],[674.65,2.03],[674.66,0.03],[674.67,0.02],[674.68,0.08]]]
["binance-futures","BNBUSDT",1773620026990,[[674.64,25.75],[674.63,0.04],[674.62,1.34],[674.61,3.09],[674.6,9.7]],[[674.26,1.84],[674.65,10.14],[674.66,0.03],[674.67,0.02],[674.68,0.08]]]
["binance-futures","BNBUSDT",1773620027048,[[674.64,7.67],[674.63,0.04],[674.62,0.07],[674.61,0.05],[674.6,0.84]],[[674.26,1.84],[674.65,21.02],[674.66,2.32],[674.67,0.02],[674.68,0.08]]]
["binance-futures","BNBUSDT",1773620027107,[[674.64,5.73],[674.63,6.7],[674.62,0.07],[674.61,0.04],[674.6,0.84]],[[674.26,1.84],[674.65,21.02],[674.66,2.32],[674.67,0.02],[674.68,21.37]]]
["binance-futures","BNBUSDT",1773620027151,[[674.64,5.73],[674.63,6.72],[674.62,0.07],[674.61,0.04],[674.6,0.84]],[[674.26,1.84],[674.65,21.02],[674.66,2.32],[674.67,7.89],[674.68,11.22]]]
["binance-futures","BNBUSDT",1773620027209,[[674.64,5.73],[674.63,6.72],[674.62,0.07],[674.61,0.04],[674.6,0.84]],[[674.26,1.84],[674.65,16.06],[674.66,0.13],[674.67,0.62],[674.68,16.5]]]
["binance-futures","BNBUSDT",1773620027260,[[674.64,5.73],[674.63,6.72],[674.62,0.07],[674.61,0.04],[674.6,0.84]],[[674.26,1.84],[674.65,16.06],[674.66,0.03],[674.67,0.62],[674.68,5.46]]]
["binance-futures","BNBUSDT",1773620027315,[[674.64,27.14],[674.63,0.06],[674.62,0.07],[674.61,0.04],[674.6,2.11]],[[674.26,1.84],[674.65,8.87],[674.66,0.03],[674.67,0.02],[674.68,0.18]]]
["binance-futures","BNBUSDT",1773620027366,[[674.64,22.82],[674.63,0.06],[674.62,0.07],[674.61,0.04],[674.6,2.11]],[[674.26,1.84],[674.65,8.87],[674.66,0.03],[674.67,0.02],[674.68,0.08]]]
["binance-futures","BNBUSDT",1773620027418,[[674.64,25.14],[674.63,0.06],[674.62,1.34],[674.61,0.04],[674.6,2.44]],[[674.26,1.84],[674.65,2.03],[674.66,0.03],[674.67,0.02],[674.68,0.08]]]
["binance-futures","BNBUSDT",1773620027571,[[674.64,25.14],[674.63,0.06],[674.62,1.34],[674.61,0.04],[674.6,2.44]],[[674.26,1.84],[674.65,6.6],[674.66,0.03],[674.67,0.02],[674.68,0.08]]]
["binance-futures","BNBUSDT",1773620027619,[[674.64,25.29],[674.63,0.06],[674.62,1.34],[674.61,0.04],[674.6,2.44]],[[674.26,1.84],[674.65,6.6],[674.66,0.03],[674.67,0.02],[674.68,0.08]]]
["binance-futures","BNBUSDT",1773620027697,[[674.64,25.34],[674.63,0.04],[674.62,1.34],[674.61,0.04],[674.6,2.44]],[[674.26,1.84],[674.65,6.6],[674.66,0.01],[674.67,0.02],[674.68,0.08]]]
["binance-futures","BNBUSDT",1773620027801,[[674.64,25.34],[674.63,0.04],[674.62,1.34],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,6.6],[674.66,0.01],[674.67,0.02],[674.68,0.08]]]
["binance-futures","BNBUSDT",1773620027857,[[674.64,25.34],[674.63,0.04],[674.62,1.34],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,6.6],[674.66,0.01],[674.67,0.02],[674.68,0.08]]]
["binance-futures","BNBUSDT",1773620027963,[[674.64,29.37],[674.63,0.04],[674.62,1.34],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,6.6],[674.66,0.01],[674.67,0.02],[674.68,0.08]]]
["binance-futures","BNBUSDT",1773620028045,[[674.64,25.57],[674.63,0.06],[674.62,1.34],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,1.85],[674.67,0.01],[674.68,0.08],[674.69,11.14]]]
["binance-futures","BNBUSDT",1773620028217,[[674.64,25.57],[674.63,0.08],[674.62,1.34],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,1.85],[674.67,0.01],[674.68,0.08],[674.69,11.14]]]
["binance-futures","BNBUSDT",1773620028281,[[674.64,27.11],[674.63,0.08],[674.62,1.34],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,1.85],[674.67,0.01],[674.68,0.08],[674.69,11.04]]]
["binance-futures","BNBUSDT",1773620028343,[[674.64,27.11],[674.63,0.08],[674.62,1.34],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,1.85],[674.67,0.14],[674.68,0.08],[674.69,11.04]]]
["binance-futures","BNBUSDT",1773620028421,[[674.64,27.11],[674.63,0.08],[674.62,1.34],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,1.89],[674.67,0.14],[674.68,0.08],[674.69,11.04]]]
["binance-futures","BNBUSDT",1773620028506,[[674.64,27.11],[674.63,0.08],[674.62,1.34],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,1.9],[674.67,0.14],[674.68,0.08],[674.69,11.04]]]
["binance-futures","BNBUSDT",1773620028683,[[674.64,28.59],[674.63,1.35],[674.62,0.07],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,1.9],[674.67,0.14],[674.68,0.08],[674.69,11.04]]]
["binance-futures","BNBUSDT",1773620028754,[[674.64,28.65],[674.63,1.35],[674.62,0.07],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,1.9],[674.67,0.14],[674.68,0.08],[674.69,11.04]]]
["binance-futures","BNBUSDT",1773620028788,[[674.64,28.65],[674.63,1.35],[674.62,0.07],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,8.28],[674.67,0.16],[674.68,0.08],[674.69,11.64]]]
["binance-futures","BNBUSDT",1773620028866,[[674.64,21.84],[674.63,1.35],[674.62,0.07],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,8.28],[674.67,4.32],[674.68,0.08],[674.69,11.64]]]
["binance-futures","BNBUSDT",1773620028912,[[674.64,21.79],[674.63,1.35],[674.62,0.07],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,14.24],[674.67,4.32],[674.68,0.08],[674.69,11.64]]]
["binance-futures","BNBUSDT",1773620028966,[[674.64,22.04],[674.63,0.08],[674.62,0.07],[674.61,0.05],[674.6,2.44]],[[674.26,1.84],[674.65,16.61],[674.67,4.32],[674.68,0.08],[674.69,12.91]]]
["binance-futures","BNBUSDT",1773620029020,[[674.64,15.88],[674.63,0.08],[674.62,0.07],[674.61,0.05],[674.6,2.41]],[[674.26,1.84],[674.65,14.32],[674.67,4.32],[674.68,0.08],[674.69,12.91]]]
["binance-futures","BNBUSDT",1773620029079,[[674.64,26.83],[674.63,0.08],[674.62,0.07],[674.61,1.32],[674.6,2.41]],[[674.26,1.84],[674.65,14.32],[674.67,2.03],[674.68,5.96],[674.69,12.91]]]
["binance-futures","BNBUSDT",1773620029114,[[674.64,29.12],[674.63,0.08],[674.62,0.07],[674.61,1.32],[674.6,2.41]],[[674.26,1.84],[674.65,1.98],[674.67,2.03],[674.68,0.68],[674.69,12.91]]]
["binance-futures","BNBUSDT",1773620029165,[[674.64,29.12],[674.63,0.08],[674.62,1.34],[674.61,0.05],[674.6,2.41]],[[674.26,1.84],[674.65,1.98],[674.67,0.76],[674.68,0.68],[674.69,12.91]]]
["binance-futures","BNBUSDT",1773620029234,[[674.64,29.12],[674.63,0.08],[674.62,1.34],[674.61,0.05],[674.6,2.41]],[[674.26,1.84],[674.65,8.1],[674.67,0.76],[674.68,0.68],[674.69,12.91]]]
["binance-futures","BNBUSDT",1773620029280,[[674.64,29.17],[674.63,0.08],[674.62,1.34],[674.61,0.05],[674.6,2.41]],[[674.26,1.84],[674.65,8.55],[674.67,0.76],[674.68,0.68],[674.69,12.91]]]
["binance-futures","BNBUSDT",1773620029353,[[674.64,23.01],[674.63,0.08],[674.62,1.34],[674.61,0.05],[674.6,2.41]],[[674.26,1.84],[674.65,8.55],[674.67,0.76],[674.68,1.95],[674.69,12.91]]]
["binance-futures","BNBUSDT",1773620029441,[[674.64,23.31],[674.63,0.08],[674.62,1.34],[674.61,0.05],[674.6,2.41]],[[674.26,1.84],[674.65,8.55],[674.67,0.76],[674.68,1.95],[674.69,12.91]]]
["binance-futures","BNBUSDT",1773620029543,[[674.64,23.65],[674.63,0.08],[674.62,1.34],[674.61,0.05],[674.6,2.41]],[[674.26,1.84],[674.65,9.57],[674.67,0.16],[674.68,1.95],[674.69,12.91]]]
["binance-futures","BNBUSDT",1773620029608,[[674.64,23.6],[674.63,0.08],[674.62,1.34],[674.61,0.05],[674.6,2.41]],[[674.26,1.84],[674.65,15.8],[674.66,0.6],[674.67,2.45],[674.68,1.95]]]
["binance-futures","BNBUSDT",1773620029661,[[674.6,0.81]],[[674.26,1.84],[674.61,12.36],[674.63,12.18],[674.64,29.16],[674.65,24.87]]]
["binance-futures","BNBUSDT",1773620029713,[[674.6,0.92],[674.57,0.26],[674.53,1.08],[674.52,21.29],[674.5,0.04]],[[674.26,1.84],[674.61,83.51],[674.63,1.27],[674.64,19.75],[674.65,20.12]]]
["binance-futures","BNBUSDT",1773620029765,[[674.59,17.22],[674.58,0.07],[674.57,0.26],[674.54,1.0],[674.53,4.25]],[[674.26,1.84],[674.6,28.1],[674.61,23.76],[674.62,1.46],[674.63,1.27]]]
["binance-futures","BNBUSDT",1773620029813,[[674.59,17.22],[674.58,6.73],[674.57,0.26],[674.55,1.98],[674.54,1.0]],[[674.26,1.84],[674.6,25.99],[674.61,11.45],[674.62,1.46],[674.63,1.87]]]
["binance-futures","BNBUSDT",1773620029850,[[674.59,17.25],[674.58,0.07],[674.57,0.26],[674.55,1.98],[674.54,1.0]],[[674.26,1.84],[674.6,26.02],[674.61,11.45],[674.62,0.6],[674.63,1.87]]]
["binance-futures","BNBUSDT",1773620029919,[[674.59,11.7],[674.58,6.73],[674.57,0.27],[674.56,0.07],[674.55,2.01]],[[674.26,1.84],[674.6,28.52],[674.61,11.22],[674.62,0.66],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620029940,[[674.59,21.76],[674.58,0.09],[674.57,0.27],[674.56,0.07],[674.55,2.01]],[[674.26,1.84],[674.6,26.23],[674.61,11.22],[674.62,0.66],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620030025,[[674.59,10.11],[674.58,6.75],[674.57,0.05],[674.56,0.32],[674.55,2.01]],[[674.26,1.84],[674.6,26.22],[674.61,11.22],[674.62,0.66],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620030077,[[674.59,10.11],[674.58,0.09],[674.57,0.05],[674.56,0.32],[674.55,2.01]],[[674.26,1.84],[674.6,26.69],[674.61,11.22],[674.62,1.93],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620030123,[[674.59,15.92],[674.58,6.75],[674.57,0.05],[674.56,0.32],[674.55,2.01]],[[674.26,1.84],[674.6,26.74],[674.61,11.22],[674.62,1.93],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620030177,[[674.59,12.12],[674.58,6.75],[674.57,0.05],[674.56,0.32],[674.55,2.01]],[[674.26,1.84],[674.6,26.74],[674.61,11.23],[674.62,1.93],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620030237,[[674.59,30.4],[674.58,0.09],[674.57,0.05],[674.56,1.59],[674.55,0.74]],[[674.26,1.84],[674.6,15.4],[674.61,0.03],[674.62,0.66],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620030293,[[674.59,30.45],[674.58,0.09],[674.57,0.05],[674.56,1.59],[674.55,0.74]],[[674.26,1.84],[674.6,3.04],[674.61,0.03],[674.62,0.06],[674.63,0.1]]]
["binance-futures","BNBUSDT",1773620030345,[[674.59,30.49],[674.58,0.09],[674.57,0.05],[674.56,1.6],[674.55,0.74]],[[674.26,1.84],[674.6,11.03],[674.61,0.02],[674.62,0.06],[674.63,0.1]]]
["binance-futures","BNBUSDT",1773620030393,[[674.59,31.97],[674.58,0.09],[674.57,0.05],[674.56,1.38],[674.55,0.74]],[[674.26,1.84],[674.6,11.03],[674.61,0.02],[674.62,0.06],[674.63,0.1]]]
["binance-futures","BNBUSDT",1773620030433,[[674.59,31.97],[674.58,0.09],[674.57,0.05],[674.56,1.4],[674.55,0.74]],[[674.26,1.84],[674.6,11.03],[674.61,0.02],[674.62,0.06],[674.63,0.1]]]
["binance-futures","BNBUSDT",1773620030538,[[674.59,31.97],[674.58,0.09],[674.57,0.07],[674.56,1.4],[674.55,0.74]],[[674.26,1.84],[674.6,8.98],[674.61,0.02],[674.62,0.06],[674.63,0.1]]]
["binance-futures","BNBUSDT",1773620030582,[[674.59,31.97],[674.58,0.09],[674.57,0.07],[674.56,1.4],[674.55,0.74]],[[674.26,1.84],[674.6,2.86],[674.61,0.02],[674.62,0.06],[674.63,0.1]]]
["binance-futures","BNBUSDT",1773620030640,[[674.59,31.97],[674.58,0.09],[674.57,0.07],[674.56,1.41],[674.55,0.74]],[[674.26,1.84],[674.6,2.94],[674.61,0.02],[674.62,0.06],[674.63,0.1]]]
["binance-futures","BNBUSDT",1773620030993,[[674.59,31.97],[674.58,0.09],[674.57,1.34],[674.56,0.14],[674.55,0.74]],[[674.26,1.84],[674.6,2.94],[674.61,0.02],[674.62,0.06],[674.63,0.1]]]
["binance-futures","BNBUSDT",1773620031039,[[674.59,31.97],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,2.94],[674.61,0.02],[674.62,0.06],[674.63,0.1]]]
["binance-futures","BNBUSDT",1773620031097,[[674.59,28.47],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,2.94],[674.61,0.04],[674.62,0.06],[674.63,0.1]]]
["binance-futures","BNBUSDT",1773620031158,[[674.59,28.47],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,9.3],[674.61,0.04],[674.62,0.06],[674.63,0.1]]]
["binance-futures","BNBUSDT",1773620031257,[[674.59,26.19],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,9.3],[674.61,0.04],[674.62,0.06],[674.63,0.1]]]
["binance-futures","BNBUSDT",1773620031308,[[674.59,19.88],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,11.32],[674.61,0.04],[674.62,2.35],[674.63,0.1]]]
["binance-futures","BNBUSDT",1773620031361,[[674.59,19.88],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,13.61],[674.61,0.04],[674.62,2.99],[674.63,1.37]]]
["binance-futures","BNBUSDT",1773620031433,[[674.59,25.79],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,11.32],[674.61,0.04],[674.62,0.7],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620031463,[[674.59,25.79],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,17.41],[674.61,0.04],[674.62,1.97],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620031610,[[674.59,25.79],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,17.41],[674.61,0.02],[674.62,1.99],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620031652,[[674.59,25.85],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,17.41],[674.61,0.02],[674.62,1.99],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620031739,[[674.59,25.85],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,9.3],[674.61,0.02],[674.62,1.99],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620031810,[[674.59,31.84],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,2.94],[674.61,0.02],[674.62,0.12],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620031885,[[674.59,31.84],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,2.94],[674.61,0.02],[674.62,0.08],[674.63,2.03]]]
["binance-futures","BNBUSDT",1773620031965,[[674.59,31.89],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.74]],[[674.26,1.84],[674.6,7.59],[674.61,0.02],[674.62,0.68],[674.63,2.03]]]
["binance-futures","BNBUSDT",1773620032107,[[674.59,29.6],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,7.59],[674.61,0.02],[674.62,0.68],[674.63,2.03]]]
["binance-futures","BNBUSDT",1773620032144,[[674.59,30.0],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,7.61],[674.61,0.02],[674.62,0.68],[674.63,2.03]]]
["binance-futures","BNBUSDT",1773620032222,[[674.59,32.29],[674.58,0.09],[674.57,1.34],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,2.96],[674.61,0.02],[674.62,0.08],[674.63,0.16]]]
["binance-futures","BNBUSDT",1773620032281,[[674.59,32.29],[674.58,0.1],[674.57,1.34],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,8.24],[674.61,0.02],[674.62,0.08],[674.63,0.7]]]
["binance-futures","BNBUSDT",1773620032325,[[674.59,30.0],[674.58,0.1],[674.57,1.34],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,12.55],[674.61,0.02],[674.62,2.37],[674.63,0.7]]]
["binance-futures","BNBUSDT",1773620032397,[[674.59,26.25],[674.58,0.1],[674.57,1.34],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,12.55],[674.61,0.02],[674.62,2.37],[674.63,0.7]]]
["binance-futures","BNBUSDT",1773620032444,[[674.59,26.25],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,18.77],[674.61,0.02],[674.62,2.37],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620032501,[[674.59,26.25],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,18.77],[674.61,0.02],[674.62,2.44],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620032559,[[674.59,12.63],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,18.77],[674.61,0.02],[674.62,2.44],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620032651,[[674.59,23.39],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,18.77],[674.61,0.02],[674.62,3.04],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620032709,[[674.59,23.39],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,37.76],[674.61,0.02],[674.62,4.31],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620032767,[[674.59,23.39],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,37.86],[674.61,0.6],[674.62,4.31],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620032803,[[674.59,23.39],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,37.87],[674.61,0.6],[674.62,4.31],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620032859,[[674.59,23.39],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,1.99]],[[674.26,1.84],[674.6,23.98],[674.61,0.6],[674.62,2.02],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620032919,[[674.59,23.39],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,1.99]],[[674.26,1.84],[674.6,28.74],[674.61,0.6],[674.62,2.02],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620032991,[[674.59,12.73],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,1.99]],[[674.26,1.84],[674.6,33.81],[674.61,0.6],[674.62,2.02],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620033040,[[674.59,12.73],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,1.99]],[[674.26,1.84],[674.6,41.31],[674.61,0.6],[674.62,2.02],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620033132,[[674.59,12.73],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,1.99]],[[674.26,1.84],[674.6,43.6],[674.61,0.6],[674.62,2.02],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620033507,[[674.59,12.73],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,1.99]],[[674.26,1.84],[674.6,43.59],[674.61,0.6],[674.62,2.02],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620033559,[[674.59,4.02],[674.58,0.1],[674.57,0.07],[674.56,0.12],[674.55,0.72]],[[674.26,1.84],[674.6,43.87],[674.61,0.6],[674.62,2.02],[674.63,1.97]]]
["binance-futures","BNBUSDT",1773620033611,[[674.59,4.05],[674.58,0.1],[674.57,0.07],[674.56,0.11],[674.55,0.72]],[[674.26,1.84],[674.6,43.87],[674.61,0.6],[674.62,4.55],[674.63,7.25]]]
["binance-futures","BNBUSDT",1773620033651,[[674.59,4.05],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,0.72]],[[674.26,1.84],[674.6,43.87],[674.61,0.6],[674.62,4.55],[674.63,7.25]]]
["binance-futures","BNBUSDT",1773620034027,[[674.59,4.05],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,7.39]],[[674.26,1.84],[674.6,43.87],[674.61,0.6],[674.62,4.55],[674.63,7.25]]]
["binance-futures","BNBUSDT",1773620034136,[[674.59,4.06],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,7.39]],[[674.26,1.84],[674.6,43.87],[674.61,0.6],[674.62,4.55],[674.63,7.25]]]
["binance-futures","BNBUSDT",1773620034237,[[674.59,2.58],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,7.39]],[[674.26,1.84],[674.6,43.87],[674.61,0.6],[674.62,4.55],[674.63,7.25]]]
["binance-futures","BNBUSDT",1773620034298,[[674.59,2.58],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,7.39]],[[674.26,1.84],[674.6,44.69],[674.61,0.6],[674.62,4.55],[674.63,7.25]]]
["binance-futures","BNBUSDT",1773620034390,[[674.59,2.81],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,7.39]],[[674.26,1.84],[674.6,44.69],[674.61,0.6],[674.62,4.55],[674.63,7.25]]]
["binance-futures","BNBUSDT",1773620034457,[[674.59,2.81],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,0.72]],[[674.26,1.84],[674.6,44.69],[674.61,0.6],[674.62,4.55],[674.63,7.25]]]
["binance-futures","BNBUSDT",1773620034515,[[674.59,2.81],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,0.72]],[[674.26,1.84],[674.6,44.95],[674.61,0.6],[674.62,4.55],[674.63,7.26]]]
["binance-futures","BNBUSDT",1773620034608,[[674.59,2.81],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,0.72]],[[674.26,1.84],[674.6,44.95],[674.61,0.6],[674.62,4.55],[674.63,14.67]]]
["binance-futures","BNBUSDT",1773620034745,[[674.59,2.81],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,0.72]],[[674.26,1.84],[674.6,45.21],[674.61,0.6],[674.62,4.48],[674.63,14.67]]]
["binance-futures","BNBUSDT",1773620034791,[[674.59,2.81],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,0.72]],[[674.26,1.84],[674.6,45.21],[674.61,0.74],[674.62,4.48],[674.63,14.67]]]
["binance-futures","BNBUSDT",1773620034911,[[674.59,2.75],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,0.72]],[[674.26,1.84],[674.6,45.21],[674.61,0.74],[674.62,4.48],[674.63,14.67]]]
["binance-futures","BNBUSDT",1773620035030,[[674.59,2.67],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,0.72]],[[674.26,1.84],[674.6,45.21],[674.61,0.74],[674.62,4.48],[674.63,14.67]]]
["binance-futures","BNBUSDT",1773620035097,[[674.59,2.67],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,0.72]],[[674.26,1.84],[674.6,45.0],[674.61,0.74],[674.62,4.48],[674.63,14.67]]]
["binance-futures","BNBUSDT",1773620035165,[[674.59,7.39],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,7.39]],[[674.26,1.84],[674.6,45.0],[674.61,0.74],[674.62,4.48],[674.63,7.26]]]
["binance-futures","BNBUSDT",1773620035221,[[674.59,2.67],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,7.39]],[[674.26,1.84],[674.6,45.01],[674.61,0.74],[674.62,4.48],[674.63,14.67]]]
["binance-futures","BNBUSDT",1773620035252,[[674.59,2.73],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,7.39]],[[674.26,1.84],[674.6,45.65],[674.61,0.74],[674.62,4.48],[674.63,14.67]]]
["binance-futures","BNBUSDT",1773620035327,[[674.59,2.72],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,7.39]],[[674.26,1.84],[674.6,45.8],[674.61,0.74],[674.62,4.48],[674.63,14.67]]]
["binance-futures","BNBUSDT",1773620035379,[[674.59,2.72],[674.58,0.1],[674.57,0.07],[674.56,0.1],[674.55,7.39]],[[674.26,1.84],[674.6,45.93],[674.61,0.74],[674.62,4.48],[674.63,14.67]]]
["binance-futures","BNBUSDT",1773620035431,[[674.55,1.26]],[[674.26,1.84],[674.56,81.56],[674.58,33.69],[674.59,16.71],[674.6,46.27]]]
["binance-futures","BNBUSDT",1773620035478,[[674.55,5.98],[674.53,1.02],[674.47,6.1],[674.43,25.99],[674.42,9.16]],[[674.26,1.84],[674.56,69.38],[674.58,33.4],[674.59,16.71],[674.6,36.62]]]
["binance-futures","BNBUSDT",1773620035533,[[674.55,6.28],[674.53,1.02],[674.47,6.12],[674.43,25.99],[674.42,9.16]],[[674.26,1.84],[674.56,61.88],[674.58,19.81],[674.59,16.71],[674.6,36.61]]]
["binance-futures","BNBUSDT",1773620035588,[[674.55,6.31],[674.54,1.02],[674.53,1.02],[674.52,0.28],[674.47,6.12]],[[674.26,1.84],[674.56,63.47],[674.58,19.82],[674.59,16.71],[674.6,36.61]]]
["binance-futures","BNBUSDT",1773620035641,[[674.55,6.29],[674.54,1.02],[674.53,1.05],[674.52,0.32],[674.51,7.01]],[[674.26,1.84],[674.56,63.47],[674.58,19.88],[674.59,16.79],[674.6,36.61]]]
["binance-futures","BNBUSDT",1773620035690,[[674.55,6.29],[674.54,1.02],[674.53,1.05],[674.52,0.32],[674.51,7.01]],[[674.26,1.84],[674.56,63.48],[674.58,19.88],[674.59,16.79],[674.6,36.6]]]
["binance-futures","BNBUSDT",1773620035739,[[674.55,6.29],[674.54,1.02],[674.53,1.05],[674.52,0.32],[674.51,7.01]],[[674.26,1.84],[674.56,63.64],[674.58,19.88],[674.59,16.79],[674.6,36.25]]]
["binance-futures","BNBUSDT",1773620035792,[[674.55,6.29],[674.54,1.02],[674.53,1.05],[674.52,0.32],[674.51,7.01]],[[674.26,1.84],[674.56,63.65],[674.58,19.88],[674.59,16.79],[674.6,36.25]]]
["binance-futures","BNBUSDT",1773620035834,[[674.55,6.29],[674.54,1.02],[674.53,1.05],[674.52,6.99],[674.51,1.61]],[[674.26,1.84],[674.56,63.66],[674.58,19.88],[674.59,17.39],[674.6,36.24]]]
["binance-futures","BNBUSDT",1773620035931,[[674.55,6.29],[674.54,1.02],[674.53,7.72],[674.52,0.32],[674.51,1.61]],[[674.26,1.84],[674.56,63.66],[674.58,19.88],[674.59,17.39],[674.6,36.24]]]
["binance-futures","BNBUSDT",1773620036072,[[674.55,6.3],[674.54,1.02],[674.53,7.72],[674.52,0.32],[674.51,1.61]],[[674.26,1.84],[674.56,63.66],[674.58,19.88],[674.59,17.39],[674.6,36.24]]]
["binance-futures","BNBUSDT",1773620036110,[[674.55,6.3],[674.54,1.02],[674.53,7.74],[674.52,0.1],[674.51,1.61]],[[674.26,1.84],[674.56,63.66],[674.58,19.88],[674.59,17.39],[674.6,36.25]]]
["binance-futures","BNBUSDT",1773620036173,[[674.55,6.3],[674.54,1.02],[674.53,7.74],[674.52,0.08],[674.51,1.6]],[[674.26,1.84],[674.56,63.66],[674.57,0.01],[674.58,19.88],[674.59,18.67]]]
["binance-futures","BNBUSDT",1773620036434,[[674.55,16.83],[674.54,1.03],[674.53,7.74],[674.52,0.08],[674.51,1.6]],[[674.26,1.84],[674.56,38.52],[674.57,0.01],[674.58,17.59],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620036481,[[674.55,6.36],[674.54,1.03],[674.53,7.74],[674.52,0.29],[674.51,1.6]],[[674.26,1.84],[674.56,38.38],[674.57,0.01],[674.58,17.59],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620036544,[[674.55,12.73],[674.54,1.03],[674.53,7.74],[674.52,0.29],[674.51,1.6]],[[674.26,1.84],[674.56,38.38],[674.57,0.01],[674.58,17.59],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620036581,[[674.55,18.5],[674.54,7.7],[674.53,1.07],[674.52,0.29],[674.51,1.6]],[[674.26,1.84],[674.56,38.3],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620036649,[[674.55,18.22],[674.54,7.7],[674.53,1.07],[674.52,0.29],[674.51,1.6]],[[674.26,1.84],[674.56,38.3],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620036693,[[674.55,18.22],[674.54,7.7],[674.53,1.07],[674.52,0.29],[674.51,1.6]],[[674.26,1.84],[674.56,32.52],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620036751,[[674.55,18.22],[674.54,7.7],[674.53,1.07],[674.52,0.29],[674.51,1.6]],[[674.26,1.84],[674.56,38.46],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620036900,[[674.55,18.22],[674.54,7.7],[674.53,1.07],[674.52,1.56],[674.51,0.33]],[[674.26,1.84],[674.56,32.52],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620036997,[[674.55,6.11],[674.54,1.03],[674.53,1.07],[674.52,1.56],[674.51,0.33]],[[674.26,1.84],[674.56,38.17],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620037103,[[674.55,6.11],[674.54,1.03],[674.53,7.74],[674.52,1.56],[674.51,0.33]],[[674.26,1.84],[674.56,38.17],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620037267,[[674.55,11.92],[674.54,1.03],[674.53,7.74],[674.52,1.56],[674.51,0.33]],[[674.26,1.84],[674.56,38.17],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620037353,[[674.55,11.92],[674.54,1.03],[674.53,7.74],[674.52,1.56],[674.51,0.33]],[[674.26,1.84],[674.56,38.15],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620037409,[[674.55,11.92],[674.54,1.03],[674.53,7.74],[674.52,1.56],[674.51,0.33]],[[674.26,1.84],[674.56,32.5],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620037553,[[674.55,11.92],[674.54,1.03],[674.53,1.07],[674.52,8.23],[674.51,0.33]],[[674.26,1.84],[674.56,32.5],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620037636,[[674.55,17.24],[674.54,1.03],[674.53,1.07],[674.52,8.23],[674.51,0.33]],[[674.26,1.84],[674.56,32.5],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620037860,[[674.55,17.24],[674.54,1.03],[674.53,7.74],[674.52,1.56],[674.51,0.33]],[[674.26,1.84],[674.56,32.5],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620038069,[[674.55,11.92],[674.54,1.03],[674.53,7.74],[674.52,1.56],[674.51,0.33]],[[674.26,1.84],[674.56,32.69],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620038144,[[674.55,11.92],[674.54,1.03],[674.53,7.74],[674.52,1.56],[674.51,0.33]],[[674.26,1.84],[674.56,34.99],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620038210,[[674.55,6.11],[674.54,1.03],[674.53,7.74],[674.52,1.56],[674.51,0.33]],[[674.26,1.84],[674.56,34.99],[674.57,0.01],[674.58,10.55],[674.59,10.2]]]
["binance-futures","BNBUSDT",1773620038270,[[674.55,23.6],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,8.63],[674.57,0.01],[674.58,0.1],[674.59,0.09]]]
["binance-futures","BNBUSDT",1773620038322,[[674.55,23.6],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,8.63],[674.57,0.03],[674.58,0.1],[674.59,0.09]]]
["binance-futures","BNBUSDT",1773620038362,[[674.55,23.6],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,8.63],[674.57,0.03],[674.58,0.09],[674.59,0.09]]]
["binance-futures","BNBUSDT",1773620038436,[[674.55,23.6],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,8.63],[674.57,0.03],[674.58,0.09],[674.59,0.11]]]
["binance-futures","BNBUSDT",1773620038493,[[674.55,23.6],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,3.07],[674.57,0.03],[674.58,0.09],[674.59,0.11]]]
["binance-futures","BNBUSDT",1773620038539,[[674.55,23.98],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,3.07],[674.57,0.03],[674.58,0.09],[674.59,0.11]]]
["binance-futures","BNBUSDT",1773620038593,[[674.55,30.7],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,3.07],[674.57,0.03],[674.58,0.09],[674.59,0.11]]]
["binance-futures","BNBUSDT",1773620038709,[[674.55,30.7],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,3.07],[674.57,0.03],[674.58,0.09],[674.59,10.24]]]
["binance-futures","BNBUSDT",1773620038778,[[674.55,30.7],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,3.07],[674.57,0.03],[674.58,0.09],[674.59,10.33]]]
["binance-futures","BNBUSDT",1773620038803,[[674.55,30.7],[674.54,1.03],[674.53,2.34],[674.52,0.3],[674.51,0.33]],[[674.26,1.84],[674.56,3.08],[674.57,0.03],[674.58,0.09],[674.59,10.33]]]
["binance-futures","BNBUSDT",1773620038905,[[674.55,30.7],[674.54,1.03],[674.53,2.34],[674.52,0.3],[674.51,0.33]],[[674.26,1.84],[674.56,3.08],[674.57,0.03],[674.58,0.11],[674.59,10.33]]]
["binance-futures","BNBUSDT",1773620039003,[[674.55,28.36],[674.54,1.03],[674.53,2.34],[674.52,0.3],[674.51,0.33]],[[674.26,1.84],[674.56,10.93],[674.57,0.03],[674.58,0.11],[674.59,11.6]]]
["binance-futures","BNBUSDT",1773620039065,[[674.55,23.98],[674.54,7.7],[674.53,2.34],[674.52,0.3],[674.51,0.33]],[[674.26,1.84],[674.56,3.05],[674.57,0.03],[674.58,0.11],[674.59,11.6]]]
["binance-futures","BNBUSDT",1773620039151,[[674.55,21.69],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,5.03],[674.57,0.03],[674.58,1.98],[674.59,11.6]]]
["binance-futures","BNBUSDT",1773620039203,[[674.55,18.19],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,16.02],[674.57,0.03],[674.58,1.98],[674.59,12.2]]]
["binance-futures","BNBUSDT",1773620039255,[[674.55,18.19],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,8.47],[674.57,0.03],[674.58,1.98],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620039307,[[674.55,18.19],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,3.06],[674.57,0.03],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620039370,[[674.55,18.19],[674.54,1.03],[674.53,2.34],[674.52,6.96],[674.51,0.33]],[[674.26,1.84],[674.56,3.05],[674.57,0.03],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620039415,[[674.55,24.28],[674.54,1.03],[674.53,2.34],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,3.05],[674.57,0.03],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620039542,[[674.55,24.28],[674.54,1.03],[674.53,9.01],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,3.05],[674.57,0.03],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620039603,[[674.55,24.23],[674.54,1.03],[674.53,9.02],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,3.05],[674.57,0.03],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620039723,[[674.55,24.23],[674.54,1.03],[674.53,9.02],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,8.53],[674.57,0.03],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620039780,[[674.55,18.14],[674.54,1.03],[674.53,9.02],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,8.53],[674.57,0.03],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620039815,[[674.55,12.71],[674.54,1.03],[674.53,9.02],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,8.53],[674.57,0.03],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620039878,[[674.55,18.89],[674.54,1.03],[674.53,9.02],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,14.32],[674.57,0.03],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620040003,[[674.55,18.89],[674.54,1.03],[674.53,9.02],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,14.42],[674.57,0.01],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620040053,[[674.55,18.89],[674.54,1.03],[674.53,9.02],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,14.41],[674.57,0.01],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620040102,[[674.55,18.81],[674.54,1.03],[674.53,9.02],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,8.93],[674.57,0.01],[674.58,2.09],[674.59,12.12]]]
["binance-futures","BNBUSDT",1773620040161,[[674.55,20.76],[674.54,1.03],[674.53,9.02],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,14.22],[674.57,0.01],[674.58,2.09],[674.59,12.12]]]
["binance-futures","BNBUSDT",1773620040231,[[674.55,20.77],[674.54,1.05],[674.53,9.02],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,14.21],[674.57,0.01],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620040255,[[674.55,20.77],[674.54,1.05],[674.53,2.35],[674.52,0.29],[674.51,7.0]],[[674.26,1.84],[674.56,14.76],[674.57,0.01],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620040332,[[674.55,20.77],[674.54,1.05],[674.53,2.35],[674.52,0.29],[674.51,7.0]],[[674.26,1.84],[674.56,14.76],[674.57,0.01],[674.58,4.38],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620040449,[[674.55,20.77],[674.54,1.05],[674.53,2.35],[674.52,0.29],[674.51,7.0]],[[674.26,1.84],[674.56,14.55],[674.57,0.01],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620040501,[[674.55,20.79],[674.54,1.05],[674.53,2.35],[674.52,6.96],[674.51,0.33]],[[674.26,1.84],[674.56,14.55],[674.57,0.01],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620040554,[[674.55,20.98],[674.54,1.05],[674.53,2.35],[674.52,6.96],[674.51,0.33]],[[674.26,1.84],[674.56,9.23],[674.57,0.01],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620040602,[[674.55,24.89],[674.54,1.05],[674.53,2.35],[674.52,6.96],[674.51,0.33]],[[674.26,1.84],[674.56,14.27],[674.57,0.01],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620040710,[[674.55,24.89],[674.54,1.05],[674.53,2.35],[674.52,6.96],[674.51,0.33]],[[674.26,1.84],[674.56,8.51],[674.57,0.01],[674.58,2.09],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620040750,[[674.55,24.89],[674.54,1.05],[674.53,9.02],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,8.51],[674.57,0.01],[674.58,2.09],[674.59,18.77]]]
["binance-futures","BNBUSDT",1773620040900,[[674.55,24.89],[674.54,1.05],[674.53,9.02],[674.52,0.29],[674.51,0.33]],[[674.26,1.84],[674.56,13.62],[674.57,0.01],[674.58,2.09],[674.59,18.77]]]
["binance-futures","BNBUSDT",1773620040928,[[674.55,21.0],[674.54,1.05],[674.53,2.35],[674.52,6.96],[674.51,0.33]],[[674.26,1.84],[674.56,21.12],[674.57,0.01],[674.58,8.75],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620040999,[[674.55,14.68],[674.54,1.05],[674.53,1.08],[674.52,6.96],[674.51,0.33]],[[674.26,1.84],[674.56,21.12],[674.57,0.01],[674.58,8.75],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620041115,[[674.55,21.76],[674.54,1.05],[674.53,1.07],[674.52,6.75],[674.51,1.6]],[[674.26,1.84],[674.56,21.12],[674.57,0.01],[674.58,8.75],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620041163,[[674.55,22.28],[674.54,1.05],[674.53,1.07],[674.52,6.75],[674.51,1.6]],[[674.26,1.84],[674.56,21.12],[674.57,0.01],[674.58,8.75],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620041208,[[674.55,22.28],[674.54,1.05],[674.53,1.07],[674.52,6.75],[674.51,1.6]],[[674.26,1.84],[674.56,21.12],[674.57,0.18],[674.58,8.64],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620041267,[[674.55,15.94],[674.54,1.05],[674.53,1.07],[674.52,8.02],[674.51,0.33]],[[674.26,1.84],[674.56,21.73],[674.57,0.18],[674.58,8.64],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620041325,[[674.55,21.97],[674.54,1.05],[674.53,1.07],[674.52,8.02],[674.51,0.33]],[[674.26,1.84],[674.56,21.73],[674.57,0.18],[674.58,8.64],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620041405,[[674.55,21.97],[674.54,1.05],[674.53,1.07],[674.52,8.02],[674.51,0.33]],[[674.26,1.84],[674.56,22.77],[674.57,0.18],[674.58,8.64],[674.59,12.11]]]
["binance-futures","BNBUSDT",1773620041509,[[674.52,0.44],[674.51,0.33]],[[674.26,1.84],[674.54,9.25],[674.55,16.25],[674.56,35.51],[674.57,0.18]]]
["binance-futures","BNBUSDT",1773620041561,[[674.52,0.68],[674.51,0.3],[674.49,0.31],[674.48,0.72],[674.47,0.04]],[[674.26,1.84],[674.53,70.89],[674.54,31.39],[674.55,26.11],[674.56,28.56]]]
["binance-futures","BNBUSDT",1773620041615,[],[[674.26,1.84],[674.41,28.62],[674.42,24.8],[674.44,5.08],[674.45,38.83]]]
["binance-futures","BNBUSDT",1773620041667,[[674.39,1.8],[674.38,1.72],[674.36,0.05],[674.32,0.03],[674.31,1.01]],[[674.26,1.84],[674.4,14.09],[674.41,94.64],[674.42,17.56],[674.43,12.35]]]
["binance-futures","BNBUSDT",1773620041719,[[674.39,1.82],[674.38,1.74],[674.36,0.05],[674.32,0.03],[674.31,0.01]],[[674.26,1.84],[674.4,89.09],[674.41,77.71],[674.42,17.37],[674.43,14.99]]]
["binance-futures","BNBUSDT",1773620041770,[[674.39,6.54],[674.38,1.74],[674.36,0.07],[674.34,1.9],[674.32,0.03]],[[674.26,1.84],[674.4,40.0],[674.41,52.1],[674.42,16.97],[674.43,20.11]]]
["binance-futures","BNBUSDT",1773620041822,[[674.39,15.44],[674.38,1.74],[674.37,0.03],[674.36,0.11],[674.35,3.26]],[[674.26,1.84],[674.4,38.09],[674.41,43.38],[674.42,7.97],[674.43,20.93]]]
["binance-futures","BNBUSDT",1773620041874,[[674.39,4.25],[674.38,1.74],[674.37,0.03],[674.36,0.11],[674.35,3.26]],[[674.26,1.84],[674.4,40.68],[674.41,43.38],[674.42,8.24],[674.43,20.93]]]
["binance-futures","BNBUSDT",1773620041929,[[674.39,6.98],[674.38,1.74],[674.37,0.03],[674.36,0.11],[674.35,3.26]],[[674.26,1.84],[674.4,41.97],[674.41,43.38],[674.42,8.24],[674.43,13.44]]]
["binance-futures","BNBUSDT",1773620041981,[[674.39,2.26],[674.38,1.74],[674.37,0.03],[674.36,0.11],[674.35,3.26]],[[674.26,1.84],[674.4,42.25],[674.41,43.38],[674.42,8.24],[674.43,13.44]]]
["binance-futures","BNBUSDT",1773620042033,[[674.39,2.26],[674.38,1.74],[674.37,0.03],[674.36,0.14],[674.35,3.26]],[[674.26,1.84],[674.4,44.35],[674.41,43.38],[674.42,9.24],[674.43,13.44]]]
["binance-futures","BNBUSDT",1773620042083,[[674.39,2.15],[674.38,1.74],[674.37,0.03],[674.36,0.13],[674.35,3.26]],[[674.26,1.84],[674.4,45.35],[674.41,43.39],[674.42,8.24],[674.43,13.44]]]
["binance-futures","BNBUSDT",1773620042181,[[674.39,2.15],[674.38,1.74],[674.37,0.03],[674.36,0.13],[674.35,3.26]],[[674.26,1.84],[674.4,45.33],[674.41,43.39],[674.42,8.24],[674.43,13.44]]]
["binance-futures","BNBUSDT",1773620042236,[[674.39,2.15],[674.38,1.74],[674.37,0.03],[674.36,0.13],[674.35,3.26]],[[674.26,1.84],[674.4,45.33],[674.41,43.39],[674.42,8.24],[674.43,13.46]]]
["binance-futures","BNBUSDT",1773620042284,[[674.39,2.15],[674.38,1.74],[674.37,0.03],[674.36,0.13],[674.35,3.26]],[[674.26,1.84],[674.4,45.08],[674.41,43.39],[674.42,8.24],[674.43,13.47]]]
["binance-futures","BNBUSDT",1773620042346,[[674.39,4.85],[674.38,1.74],[674.37,0.03],[674.36,0.13],[674.35,3.26]],[[674.26,1.84],[674.4,45.08],[674.41,43.39],[674.42,8.24],[674.43,13.47]]]
["binance-futures","BNBUSDT",1773620042452,[[674.39,4.74],[674.38,1.74],[674.37,0.03],[674.36,0.13],[674.35,3.26]],[[674.26,1.84],[674.4,44.08],[674.41,43.39],[674.42,9.24],[674.43,13.47]]]
["binance-futures","BNBUSDT",1773620042513,[[674.39,2.04],[674.38,1.74],[674.37,0.03],[674.36,0.13],[674.35,3.26]],[[674.26,1.84],[674.4,44.08],[674.41,43.39],[674.42,9.24],[674.43,13.47]]]
["binance-futures","BNBUSDT",1773620042567,[[674.39,2.21],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,3.26]],[[674.26,1.84],[674.4,44.08],[674.41,43.39],[674.42,9.24],[674.43,13.47]]]
["binance-futures","BNBUSDT",1773620042620,[[674.39,2.21],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,3.26]],[[674.26,1.84],[674.4,44.08],[674.41,43.39],[674.42,8.24],[674.43,13.47]]]
["binance-futures","BNBUSDT",1773620042736,[[674.39,2.13],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,3.26]],[[674.26,1.84],[674.4,44.08],[674.41,43.39],[674.42,8.24],[674.43,13.47]]]
["binance-futures","BNBUSDT",1773620042795,[[674.39,11.79],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,3.26]],[[674.26,1.84],[674.4,43.83],[674.41,43.39],[674.42,8.24],[674.43,13.47]]]
["binance-futures","BNBUSDT",1773620042846,[[674.39,15.29],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,3.26]],[[674.26,1.84],[674.4,43.83],[674.41,43.39],[674.42,8.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620042902,[[674.39,15.16],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,3.09]],[[674.26,1.84],[674.4,51.33],[674.41,43.39],[674.42,8.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620042946,[[674.39,10.19],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,3.09]],[[674.26,1.84],[674.4,51.33],[674.41,43.39],[674.42,8.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620043011,[[674.39,10.19],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,3.27]],[[674.26,1.84],[674.4,51.33],[674.41,44.39],[674.42,8.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620043068,[[674.39,15.69],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,3.89]],[[674.26,1.84],[674.4,51.33],[674.41,44.39],[674.42,8.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620043076,[[674.39,15.69],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,3.89]],[[674.26,1.84],[674.4,51.33],[674.41,43.39],[674.42,9.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620043169,[[674.39,15.7],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,3.89]],[[674.26,1.84],[674.4,51.33],[674.41,43.39],[674.42,9.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620043201,[[674.39,15.74],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,3.89]],[[674.26,1.84],[674.4,51.34],[674.41,43.39],[674.42,9.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620043335,[[674.39,21.29],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,3.89]],[[674.26,1.84],[674.4,41.17],[674.41,43.39],[674.42,8.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620043401,[[674.39,22.47],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,5.16]],[[674.26,1.84],[674.4,27.76],[674.41,43.39],[674.42,8.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620043560,[[674.39,17.53],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,5.16]],[[674.26,1.84],[674.4,27.76],[674.41,43.39],[674.42,8.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620043608,[[674.39,17.91],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,5.16]],[[674.26,1.84],[674.4,27.76],[674.41,43.39],[674.42,8.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620043781,[[674.39,18.26],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,5.16]],[[674.26,1.84],[674.4,22.88],[674.41,43.39],[674.42,8.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620043926,[[674.39,18.26],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,5.16]],[[674.26,1.84],[674.4,30.38],[674.41,43.39],[674.42,8.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620044093,[[674.39,18.26],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,4.98]],[[674.26,1.84],[674.4,30.38],[674.41,43.39],[674.42,8.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620044204,[[674.39,18.26],[674.38,1.75],[674.37,0.03],[674.36,0.13],[674.35,5.16]],[[674.26,1.84],[674.4,30.38],[674.41,43.39],[674.42,8.24],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620044247,[[674.39,18.24],[674.38,1.75],[674.37,0.03],[674.36,0.12],[674.35,5.16]],[[674.26,1.84],[674.4,30.4],[674.41,43.4],[674.42,8.25],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620044553,[[674.39,32.88],[674.38,1.75],[674.37,0.03],[674.36,1.39],[674.35,3.89]],[[674.26,1.84],[674.4,20.33],[674.41,43.4],[674.42,8.25],[674.43,5.7]]]
["binance-futures","BNBUSDT",1773620044611,[[674.39,32.88],[674.38,1.75],[674.37,0.03],[674.36,1.39],[674.35,3.89]],[[674.26,1.84],[674.4,10.68],[674.41,32.58],[674.42,6.98],[674.43,2.73]]]
["binance-futures","BNBUSDT",1773620044663,[[674.39,35.17],[674.38,1.75],[674.37,0.03],[674.36,1.39],[674.35,3.89]],[[674.26,1.84],[674.4,5.18],[674.41,0.02],[674.42,0.07],[674.43,0.12]]]
["binance-futures","BNBUSDT",1773620044717,[[674.4,45.09],[674.39,38.07],[674.38,1.75],[674.37,0.03],[674.36,11.14]],[[674.26,1.84],[674.41,0.03],[674.42,0.01],[674.43,0.04],[674.44,0.02]]]
["binance-futures","BNBUSDT",1773620044769,[[674.46,55.01],[674.45,24.35],[674.44,17.43],[674.43,2.29],[674.42,11.49]],[[674.26,1.84],[674.47,0.53],[674.49,0.02],[674.5,0.03],[674.51,0.03]]]
["binance-futures","BNBUSDT",1773620044821,[[674.52,42.46],[674.51,6.5],[674.5,14.29],[674.49,10.19],[674.48,2.96]],[[674.26,1.84],[674.53,7.39],[674.55,1.74],[674.56,1.21],[674.57,0.03]]]
["binance-futures","BNBUSDT",1773620044872,[[674.52,46.31],[674.51,3.65],[674.5,14.29],[674.49,10.19],[674.48,2.97]],[[674.26,1.84],[674.53,5.24],[674.55,1.19],[674.56,1.21],[674.57,0.77]]]
["binance-futures","BNBUSDT",1773620044925,[[674.52,2.09],[674.5,0.02],[674.49,0.02],[674.48,0.01]],[[674.26,1.84],[674.53,28.23],[674.54,2.32],[674.55,3.48],[674.56,1.21]]]
["binance-futures","BNBUSDT",1773620044972,[[674.52,2.09],[674.51,0.04],[674.5,0.03],[674.49,0.04],[674.48,6.89]],[[674.26,1.84],[674.53,20.54],[674.54,2.32],[674.55,4.14],[674.56,1.29]]]
["binance-futures","BNBUSDT",1773620045030,[[674.52,10.87],[674.51,0.04],[674.5,0.03],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,11.46],[674.54,0.03],[674.55,1.25],[674.56,1.29]]]
["binance-futures","BNBUSDT",1773620045081,[[674.52,17.61],[674.51,0.04],[674.5,0.03],[674.49,0.04],[674.48,1.49]],[[674.26,1.84],[674.53,13.01],[674.54,0.03],[674.55,1.25],[674.56,1.29]]]
["binance-futures","BNBUSDT",1773620045134,[[674.52,23.23],[674.51,0.04],[674.5,0.03],[674.49,0.04],[674.48,1.49]],[[674.26,1.84],[674.53,7.35],[674.54,0.03],[674.55,1.25],[674.56,1.29]]]
["binance-futures","BNBUSDT",1773620045185,[[674.52,23.23],[674.51,0.04],[674.5,0.03],[674.49,0.04],[674.48,1.49]],[[674.26,1.84],[674.53,7.35],[674.54,0.03],[674.55,1.25],[674.56,1.3]]]
["binance-futures","BNBUSDT",1773620045236,[[674.52,24.59],[674.51,0.04],[674.5,0.03],[674.49,1.31],[674.48,0.22]],[[674.26,1.84],[674.53,5.39],[674.54,0.03],[674.55,1.25],[674.56,1.3]]]
["binance-futures","BNBUSDT",1773620045346,[[674.52,24.59],[674.51,0.04],[674.5,0.03],[674.49,1.31],[674.48,0.22]],[[674.26,1.84],[674.53,5.72],[674.54,0.03],[674.55,1.25],[674.56,1.3]]]
["binance-futures","BNBUSDT",1773620045426,[[674.52,17.97],[674.51,6.71],[674.5,1.3],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,11.2],[674.54,0.03],[674.55,1.25],[674.56,1.3]]]
["binance-futures","BNBUSDT",1773620045501,[[674.52,12.03],[674.51,6.71],[674.5,1.3],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,11.23],[674.54,0.03],[674.55,1.25],[674.56,1.3]]]
["binance-futures","BNBUSDT",1773620045558,[[674.52,17.56],[674.51,0.04],[674.5,10.28],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,5.94],[674.54,0.03],[674.55,1.25],[674.56,1.3]]]
["binance-futures","BNBUSDT",1773620045564,[[674.52,17.56],[674.51,1.58],[674.5,10.28],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,5.94],[674.54,0.03],[674.55,1.25],[674.56,1.3]]]
["binance-futures","BNBUSDT",1773620045654,[[674.52,17.56],[674.51,1.58],[674.5,10.29],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,11.77],[674.54,0.03],[674.55,1.25],[674.56,1.3]]]
["binance-futures","BNBUSDT",1773620045769,[[674.52,17.56],[674.51,1.58],[674.5,10.29],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,5.94],[674.54,0.03],[674.55,1.25],[674.56,1.3]]]
["binance-futures","BNBUSDT",1773620045823,[[674.52,17.56],[674.51,1.58],[674.5,10.29],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,5.93],[674.54,0.03],[674.55,1.25],[674.56,1.3]]]
["binance-futures","BNBUSDT",1773620045911,[[674.52,17.61],[674.51,1.58],[674.5,10.29],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,0.45],[674.54,0.03],[674.55,1.25],[674.56,1.3]]]
["binance-futures","BNBUSDT",1773620045978,[[674.52,17.61],[674.51,1.6],[674.5,10.28],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,0.03],[674.54,0.03],[674.55,1.6],[674.56,1.3]]]
["binance-futures","BNBUSDT",1773620046033,[[674.52,24.29],[674.51,1.6],[674.5,3.61],[674.49,0.04],[674.48,0.04]],[[674.26,1.84],[674.53,0.03],[674.54,0.03],[674.55,1.6],[674.56,1.3]]]
["binance-futures","BNBUSDT",1773620046082,[[674.52,24.29],[674.51,0.06],[674.5,3.61],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,0.03],[674.54,0.03],[674.55,1.73],[674.56,1.29]]]
["binance-futures","BNBUSDT",1773620046133,[[674.52,24.29],[674.51,0.04],[674.5,3.61],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,0.03],[674.54,0.05],[674.55,1.73],[674.56,1.29]]]
["binance-futures","BNBUSDT",1773620046199,[[674.52,24.3],[674.51,0.04],[674.5,3.61],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,0.03],[674.54,0.05],[674.55,1.73],[674.56,1.29]]]
["binance-futures","BNBUSDT",1773620046286,[[674.52,23.55],[674.51,0.02],[674.5,3.65],[674.49,0.04],[674.48,0.22]],[[674.26,1.84],[674.53,0.03],[674.54,0.05],[674.55,1.73],[674.56,1.29]]]
["binance-futures","BNBUSDT",1773620046341,[[674.53,2.88],[674.52,23.55],[674.51,0.02],[674.5,3.65],[674.49,0.04]],[[674.26,1.84],[674.54,0.02],[674.55,1.73],[674.56,1.29],[674.58,0.04]]]
["binance-futures","BNBUSDT",1773620046392,[[674.54,41.36],[674.53,12.12],[674.52,22.21],[674.51,0.02],[674.5,2.38]],[[674.26,1.84],[674.55,13.16],[674.56,1.27],[674.57,0.07],[674.58,0.04]]]
["binance-futures","BNBUSDT",1773620046431,[[674.54,41.36],[674.53,12.12],[674.52,22.21],[674.51,0.02],[674.5,2.38]],[[674.26,1.84],[674.55,1.84],[674.56,1.27],[674.57,0.07],[674.58,0.04]]]
["binance-futures","BNBUSDT",1773620046479,[[674.54,41.39],[674.53,12.12],[674.52,22.21],[674.51,0.02],[674.5,2.38]],[[674.26,1.84],[674.55,1.87],[674.56,1.27],[674.57,0.07],[674.58,0.04]]]
["binance-futures","BNBUSDT",1773620046550,[[674.54,41.69],[674.53,12.12],[674.52,15.28],[674.51,0.02],[674.5,2.52]],[[674.26,1.84],[674.55,1.87],[674.56,1.27],[674.57,0.07],[674.58,6.72]]]
["binance-futures","BNBUSDT",1773620046562,[[674.54,44.99],[674.53,12.12],[674.52,15.28],[674.51,0.02],[674.5,2.52]],[[674.26,1.84],[674.55,1.87],[674.56,1.28],[674.57,0.07],[674.58,6.96]]]
["binance-futures","BNBUSDT",1773620046713,[[674.54,41.69],[674.53,18.81],[674.52,15.28],[674.51,0.02],[674.5,2.5]],[[674.26,1.84],[674.55,3.86],[674.56,1.28],[674.57,0.11],[674.58,6.98]]]
["binance-futures","BNBUSDT",1773620046763,[[674.54,41.7],[674.53,18.81],[674.52,15.28],[674.51,0.02],[674.5,2.5]],[[674.26,1.84],[674.55,4.17],[674.56,1.28],[674.57,0.11],[674.58,6.98]]]
["binance-futures","BNBUSDT",1773620046809,[[674.54,41.7],[674.53,18.81],[674.52,15.28],[674.51,0.02],[674.5,2.5]],[[674.26,1.84],[674.55,9.37],[674.56,1.28],[674.57,0.11],[674.58,6.98]]]
["binance-futures","BNBUSDT",1773620046880,[[674.54,42.08],[674.53,18.81],[674.52,15.28],[674.51,0.02],[674.5,2.51]],[[674.26,1.84],[674.55,7.35],[674.56,1.28],[674.57,0.11],[674.58,6.98]]]
["binance-futures","BNBUSDT",1773620046933,[[674.54,41.79],[674.53,18.82],[674.52,15.28],[674.51,0.02],[674.5,2.51]],[[674.26,1.84],[674.55,2.18],[674.56,1.28],[674.57,0.11],[674.58,6.98]]]
["binance-futures","BNBUSDT",1773620046979,[[674.54,43.53],[674.53,18.82],[674.52,15.28],[674.51,0.02],[674.5,2.51]],[[674.26,1.84],[674.55,2.12],[674.56,1.28],[674.57,0.11],[674.58,6.98]]]
["binance-futures","BNBUSDT",1773620047259,[[674.54,43.62],[674.53,18.82],[674.52,15.28],[674.51,0.02],[674.5,2.51]],[[674.26,1.84],[674.55,2.12],[674.56,1.3],[674.57,0.11],[674.58,6.98]]]
["binance-futures","BNBUSDT",1773620047385,[[674.54,12.43],[674.53,6.7],[674.52,12.94],[674.51,0.02],[674.5,0.22]],[[674.26,1.84],[674.55,20.23],[674.56,3.59],[674.57,2.4],[674.58,2.19]]]
["binance-futures","BNBUSDT",1773620047433,[[674.54,2.54],[674.53,0.03],[674.52,0.07],[674.51,0.02],[674.5,0.22]],[[674.26,1.84],[674.55,26.9],[674.56,3.59],[674.57,2.4],[674.58,5.19]]]
["binance-futures","BNBUSDT",1773620047489,[[674.54,2.54],[674.53,0.02],[674.52,0.07],[674.51,0.02],[674.5,0.22]],[[674.26,1.84],[674.55,26.9],[674.56,3.59],[674.57,2.4],[674.58,11.48]]]
["binance-futures","BNBUSDT",1773620047542,[[674.54,2.65],[674.53,0.02],[674.52,0.07],[674.51,0.02],[674.5,0.22]],[[674.26,1.84],[674.55,28.21],[674.56,3.59],[674.57,2.4],[674.58,11.49]]]
["binance-futures","BNBUSDT",1773620047644,[[674.54,2.65],[674.53,0.02],[674.52,0.07],[674.51,0.02],[674.5,0.22]],[[674.26,1.84],[674.55,28.21],[674.56,3.59],[674.57,2.4],[674.58,16.77]]]
["binance-futures","BNBUSDT",1773620047746,[[674.54,2.65],[674.53,0.02],[674.52,0.07],[674.51,0.02],[674.5,0.04]],[[674.26,1.84],[674.55,28.21],[674.56,3.59],[674.57,2.4],[674.58,16.77]]]
["binance-futures","BNBUSDT",1773620047795,[[674.54,2.66],[674.53,0.02],[674.52,0.07],[674.51,0.02],[674.5,0.04]],[[674.26,1.84],[674.55,28.22],[674.56,3.59],[674.57,2.4],[674.58,16.77]]]
["binance-futures","BNBUSDT",1773620047848,[[674.54,2.66],[674.53,0.02],[674.52,0.09],[674.51,0.02],[674.5,0.04]],[[674.26,1.84],[674.55,35.72],[674.56,3.59],[674.57,2.4],[674.58,16.78]]]
["binance-futures","BNBUSDT",1773620047931,[[674.54,2.66],[674.53,0.02],[674.52,0.09],[674.51,0.02],[674.5,0.27]],[[674.26,1.84],[674.55,35.72],[674.56,3.59],[674.57,2.4],[674.58,16.78]]]
["binance-futures","BNBUSDT",1773620047950,[[674.54,2.82],[674.53,0.02],[674.52,0.07],[674.51,0.02],[674.5,0.27]],[[674.26,1.84],[674.55,35.72],[674.56,3.59],[674.57,2.4],[674.58,16.78]]]
["binance-futures","BNBUSDT",1773620048239,[[674.54,11.82],[674.53,0.02],[674.52,0.07],[674.51,0.02],[674.5,0.27]],[[674.26,1.84],[674.55,33.72],[674.56,4.59],[674.57,2.4],[674.58,16.78]]]
["binance-futures","BNBUSDT",1773620048283,[[674.54,11.82],[674.53,0.02],[674.52,0.07],[674.51,0.02],[674.5,0.27]],[[674.26,1.84],[674.55,33.72],[674.56,3.59],[674.57,3.0],[674.58,9.5]]]
["binance-futures","BNBUSDT",1773620048334,[[674.54,11.82],[674.53,0.04],[674.52,0.07],[674.51,0.02],[674.5,0.27]],[[674.26,1.84],[674.55,33.71],[674.56,3.59],[674.57,3.02],[674.58,8.5]]]
["binance-futures","BNBUSDT",1773620048600,[[674.54,11.82],[674.53,0.04],[674.52,0.07],[674.51,0.02],[674.5,0.28]],[[674.26,1.84],[674.55,33.71],[674.56,4.59],[674.57,3.02],[674.58,8.5]]]
["binance-futures","BNBUSDT",1773620048639,[[674.54,18.02],[674.53,0.04],[674.52,0.07],[674.51,0.02],[674.5,0.28]],[[674.26,1.84],[674.55,33.71],[674.56,4.59],[674.57,3.02],[674.58,8.5]]]
["binance-futures","BNBUSDT",1773620048711,[[674.54,11.79],[674.53,0.04],[674.52,0.07],[674.51,0.02],[674.5,0.28]],[[674.26,1.84],[674.55,33.63],[674.56,3.58],[674.57,3.02],[674.58,8.5]]]
["binance-futures","BNBUSDT",1773620048744,[[674.54,11.82],[674.53,0.04],[674.52,0.07],[674.51,0.02],[674.5,0.28]],[[674.26,1.84],[674.55,33.63],[674.56,3.58],[674.57,3.02],[674.58,8.5]]]
["binance-futures","BNBUSDT",1773620048926,[[674.54,11.76],[674.53,0.04],[674.52,0.07],[674.51,0.02],[674.5,0.28]],[[674.26,1.84],[674.55,33.63],[674.56,3.58],[674.57,3.02],[674.58,8.5]]]
["binance-futures","BNBUSDT",1773620049039,[[674.54,11.76],[674.53,0.04],[674.52,0.07],[674.51,0.02],[674.5,0.05]],[[674.26,1.84],[674.55,33.63],[674.56,3.58],[674.57,3.02],[674.58,8.5]]]
["binance-futures","BNBUSDT",1773620049101,[],[[674.26,1.84],[674.47,32.84],[674.49,0.01],[674.5,0.02],[674.51,0.6]]]
["binance-futures","BNBUSDT",1773620049140,[[674.46,15.34],[674.45,0.68],[674.42,0.02],[674.36,3.12],[674.34,0.2]],[[674.26,1.84],[674.47,33.24],[674.49,0.01],[674.5,0.02],[674.51,1.87]]]
["binance-futures","BNBUSDT",1773620049206,[[674.46,21.29],[674.45,0.68],[674.42,0.26],[674.4,8.46],[674.37,21.44]],[[674.26,1.84],[674.47,39.99],[674.49,0.01],[674.5,0.02],[674.51,1.87]]]
["binance-futures","BNBUSDT",1773620049259,[[674.46,21.32],[674.45,0.68],[674.42,0.26],[674.4,10.97],[674.37,21.44]],[[674.26,1.84],[674.47,39.99],[674.49,0.01],[674.5,0.02],[674.51,1.87]]]
["binance-futures","BNBUSDT",1773620049311,[[674.46,21.32],[674.45,0.68],[674.43,0.07],[674.42,0.27],[674.41,9.39]],[[674.26,1.84],[674.47,27.71],[674.49,0.03],[674.5,0.02],[674.51,1.87]]]
["binance-futures","BNBUSDT",1773620049359,[[674.46,21.32],[674.45,0.68],[674.44,7.96],[674.43,0.11],[674.42,2.43]],[[674.26,1.84],[674.47,7.41],[674.49,0.07],[674.5,0.1],[674.51,1.93]]]
["binance-futures","BNBUSDT",1773620049413,[[674.46,23.61],[674.45,0.68],[674.44,7.96],[674.43,0.11],[674.42,2.43]],[[674.26,1.84],[674.47,0.63],[674.49,0.07],[674.5,0.1],[674.51,0.06]]]
["binance-futures","BNBUSDT",1773620049467,[[674.46,23.61],[674.45,0.7],[674.44,14.63],[674.43,1.62],[674.42,0.29]],[[674.26,1.84],[674.47,0.27],[674.49,0.07],[674.5,0.28],[674.51,0.06]]]
["binance-futures","BNBUSDT",1773620049516,[[674.49,16.54],[674.47,3.52],[674.46,7.27],[674.45,2.9],[674.44,7.96]],[[674.26,1.84],[674.5,13.97],[674.51,0.06],[674.52,2.62],[674.54,15.17]]]
["binance-futures","BNBUSDT",1773620049570,[[674.49,11.5],[674.46,7.27],[674.45,0.7],[674.44,7.96]],[[674.26,1.84],[674.5,16.57],[674.51,0.06],[674.52,2.31],[674.54,17.04]]]
["binance-futures","BNBUSDT",1773620049617,[[674.49,11.5],[674.46,7.27],[674.45,2.7],[674.44,7.96],[674.27,3.26]],[[674.26,1.84],[674.5,16.6],[674.51,0.06],[674.52,2.31],[674.54,17.04]]]
["binance-futures","BNBUSDT",1773620049675,[[674.49,11.53],[674.46,7.27],[674.45,2.7],[674.44,7.96],[674.27,3.26]],[[674.26,1.84],[674.5,16.6],[674.51,0.06],[674.52,2.31],[674.54,17.04]]]
["binance-futures","BNBUSDT",1773620049728,[[674.49,11.53],[674.46,7.27],[674.45,2.94],[674.44,7.96],[674.42,2.5]],[[674.26,1.84],[674.5,16.6],[674.51,0.06],[674.52,2.31],[674.54,17.28]]]
["binance-futures","BNBUSDT",1773620049775,[[674.49,11.53],[674.46,7.27],[674.45,2.94],[674.44,7.96],[674.42,2.5]],[[674.26,1.84],[674.5,16.6],[674.51,0.06],[674.52,2.31],[674.54,17.29]]]
["binance-futures","BNBUSDT",1773620049886,[[674.49,17.16],[674.47,0.03],[674.46,7.27],[674.45,2.94],[674.44,7.96]],[[674.26,1.84],[674.5,14.31],[674.51,0.06],[674.52,0.08],[674.53,1.99]]]
["binance-futures","BNBUSDT",1773620049939,[[674.49,17.16],[674.47,0.03],[674.46,7.27],[674.45,2.92],[674.44,14.63]],[[674.26,1.84],[674.5,20.98],[674.51,0.08],[674.52,0.08],[674.53,1.99]]]
["binance-futures","BNBUSDT",1773620050004,[[674.49,17.16],[674.47,0.03],[674.46,7.27],[674.45,2.92],[674.44,14.63]],[[674.26,1.84],[674.5,14.63],[674.51,0.08],[674.52,0.08],[674.53,1.99]]]
["binance-futures","BNBUSDT",1773620050071,[[674.49,14.78],[674.47,0.03],[674.46,7.27],[674.45,2.92],[674.44,14.63]],[[674.26,1.84],[674.5,20.9],[674.51,0.08],[674.52,0.08],[674.53,7.27]]]
["binance-futures","BNBUSDT",1773620050117,[[674.49,14.81],[674.47,0.03],[674.46,7.27],[674.45,2.92],[674.44,7.96]],[[674.26,1.84],[674.5,20.9],[674.51,0.08],[674.52,0.08],[674.53,7.27]]]
["binance-futures","BNBUSDT",1773620050163,[[674.49,14.81],[674.47,0.03],[674.46,7.27],[674.45,2.92],[674.44,7.96]],[[674.26,1.84],[674.5,20.98],[674.51,0.08],[674.52,0.08],[674.53,7.27]]]
["binance-futures","BNBUSDT",1773620050225,[[674.49,4.77],[674.47,0.03],[674.46,7.27],[674.45,2.92],[674.44,7.96]],[[674.26,1.84],[674.5,23.27],[674.51,0.08],[674.52,1.95],[674.53,7.51]]]
["binance-futures","BNBUSDT",1773620050246,[[674.49,4.77],[674.47,0.03],[674.46,7.27],[674.45,2.92],[674.44,7.96]],[[674.26,1.84],[674.5,23.55],[674.51,0.08],[674.52,1.95],[674.53,7.51]]]
["binance-futures","BNBUSDT",1773620050335,[[674.49,10.38],[674.47,0.03],[674.46,7.27],[674.45,2.92],[674.44,7.96]],[[674.26,1.84],[674.5,23.55],[674.51,0.08],[674.52,1.95],[674.53,7.51]]]
["binance-futures","BNBUSDT",1773620050403,[[674.49,15.86],[674.47,0.03],[674.46,7.27],[674.45,2.92],[674.44,7.96]],[[674.26,1.84],[674.5,14.71],[674.51,0.08],[674.52,0.08],[674.53,7.51]]]
["binance-futures","BNBUSDT",1773620050454,[[674.49,15.89],[674.47,0.03],[674.46,7.27],[674.45,2.92],[674.44,7.96]],[[674.26,1.84],[674.5,14.71],[674.51,0.08],[674.52,0.08],[674.53,7.51]]]
["binance-futures","BNBUSDT",1773620050520,[[674.49,9.28],[674.47,0.03],[674.46,7.27],[674.45,2.92],[674.44,7.96]],[[674.26,1.84],[674.5,17.0],[674.51,0.08],[674.52,0.1],[674.53,7.51]]]
["binance-futures","BNBUSDT",1773620050560,[[674.49,9.28],[674.47,0.03],[674.46,7.27],[674.45,0.92],[674.44,7.96]],[[674.26,1.84],[674.5,17.0],[674.51,0.08],[674.52,0.1],[674.53,7.51]]]
["binance-futures","BNBUSDT",1773620050624,[[674.49,3.22],[674.47,0.03],[674.46,7.27],[674.45,0.92],[674.44,7.96]],[[674.26,1.84],[674.5,17.0],[674.51,0.08],[674.52,0.1],[674.53,7.51]]]
["binance-futures","BNBUSDT",1773620050663,[[674.49,3.28],[674.47,0.03],[674.46,7.27],[674.45,0.92],[674.44,7.96]],[[674.26,1.84],[674.5,16.83],[674.51,0.08],[674.52,0.1],[674.53,7.51]]]
["binance-futures","BNBUSDT",1773620050822,[[674.49,1.26],[674.47,0.03],[674.46,7.27],[674.45,0.68],[674.44,7.96]],[[674.26,1.84],[674.5,24.34],[674.51,1.35],[674.52,0.7],[674.53,7.51]]]
["binance-futures","BNBUSDT",1773620050876,[[674.49,1.26],[674.47,0.03],[674.46,6.29],[674.45,0.92],[674.44,7.96]],[[674.26,1.84],[674.5,24.34],[674.51,1.35],[674.52,0.7],[674.53,7.51]]]
["binance-futures","BNBUSDT",1773620050932,[[674.49,1.26],[674.47,0.03],[674.46,6.29],[674.45,0.92],[674.44,7.96]],[[674.26,1.84],[674.5,24.34],[674.51,1.35],[674.52,0.7],[674.53,7.52]]]
["binance-futures","BNBUSDT",1773620050981,[[674.49,1.2],[674.47,0.03],[674.46,0.37],[674.45,0.92],[674.44,7.96]],[[674.26,1.84],[674.5,24.34],[674.51,1.35],[674.52,0.7],[674.53,7.52]]]
["binance-futures","BNBUSDT",1773620051043,[[674.49,1.2],[674.48,0.02],[674.47,0.03],[674.46,0.39],[674.45,0.92]],[[674.26,1.84],[674.5,24.4],[674.51,1.35],[674.52,0.7],[674.53,7.5]]]
["binance-futures","BNBUSDT",1773620051268,[[674.49,1.14],[674.48,0.02],[674.47,0.03],[674.46,0.39],[674.45,0.93]],[[674.26,1.84],[674.5,24.49],[674.51,1.35],[674.52,0.7],[674.53,7.5]]]
["binance-futures","BNBUSDT",1773620051431,[[674.49,1.21],[674.48,0.02],[674.47,0.03],[674.46,0.39],[674.45,0.93]],[[674.26,1.84],[674.5,24.49],[674.51,1.35],[674.52,0.7],[674.53,7.5]]]
["binance-futures","BNBUSDT",1773620051493,[[674.49,1.21],[674.48,0.02],[674.47,0.03],[674.46,0.39],[674.45,0.93]],[[674.26,1.84],[674.5,24.49],[674.51,1.35],[674.52,0.7],[674.53,8.5]]]
["binance-futures","BNBUSDT",1773620051542,[[674.49,1.21],[674.48,0.02],[674.47,0.03],[674.46,0.39],[674.45,0.93]],[[674.26,1.84],[674.5,24.49],[674.51,1.36],[674.52,0.7],[674.53,8.5]]]
["binance-futures","BNBUSDT",1773620051613,[[674.49,12.98],[674.47,0.03],[674.46,0.37],[674.45,0.93]],[[674.26,1.84],[674.5,16.99],[674.51,1.36],[674.52,1.97],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620051673,[[674.49,3.2],[674.47,0.03],[674.46,0.37],[674.45,0.93],[674.42,0.24]],[[674.26,1.84],[674.5,16.99],[674.51,1.36],[674.52,1.97],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620051710,[[674.49,24.2],[674.47,0.03],[674.46,0.37],[674.45,0.93],[674.42,0.24]],[[674.26,1.84],[674.5,14.7],[674.51,0.09],[674.52,0.7],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620051775,[[674.49,24.2],[674.47,0.03],[674.46,0.37],[674.45,0.93],[674.42,0.24]],[[674.26,1.84],[674.5,14.72],[674.51,0.08],[674.52,0.7],[674.53,2.23]]]
["binance-futures","BNBUSDT",1773620051817,[[674.49,21.53],[674.47,0.03],[674.46,0.37],[674.45,0.93],[674.42,0.24]],[[674.26,1.84],[674.5,14.72],[674.51,0.08],[674.52,0.7],[674.53,2.23]]]
["binance-futures","BNBUSDT",1773620051909,[[674.49,1.29],[674.47,0.03],[674.46,0.31],[674.45,0.68],[674.44,7.96]],[[674.26,1.84],[674.5,22.36],[674.51,0.68],[674.52,1.97],[674.53,7.51]]]
["binance-futures","BNBUSDT",1773620051954,[[674.49,1.29],[674.47,0.03],[674.46,0.31],[674.45,0.68],[674.44,7.96]],[[674.26,1.84],[674.5,22.36],[674.51,0.68],[674.52,1.98],[674.53,17.65]]]
["binance-futures","BNBUSDT",1773620052033,[[674.49,1.29],[674.47,0.03],[674.46,0.31],[674.45,0.68],[674.44,7.96]],[[674.26,1.84],[674.5,22.36],[674.51,0.68],[674.52,1.98],[674.53,18.65]]]
["binance-futures","BNBUSDT",1773620052103,[[674.49,1.29],[674.48,0.2],[674.47,0.03],[674.46,0.31],[674.45,0.92]],[[674.26,1.84],[674.5,22.36],[674.51,0.68],[674.52,1.98],[674.53,17.65]]]
["binance-futures","BNBUSDT",1773620052203,[[674.49,11.16],[674.48,0.22],[674.47,0.03],[674.46,0.41],[674.45,0.92]],[[674.26,1.84],[674.5,20.07],[674.51,0.68],[674.52,1.98],[674.53,17.65]]]
["binance-futures","BNBUSDT",1773620052257,[[674.49,17.0],[674.48,0.22],[674.47,0.03],[674.46,0.41],[674.45,0.92]],[[674.26,1.84],[674.5,15.16],[674.51,0.68],[674.52,1.98],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620052309,[[674.49,17.03],[674.48,0.22],[674.47,0.03],[674.46,0.41],[674.45,0.92]],[[674.26,1.84],[674.5,14.88],[674.51,0.68],[674.52,1.98],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620052365,[[674.49,17.03],[674.48,0.22],[674.47,0.03],[674.46,0.41],[674.45,0.92]],[[674.26,1.84],[674.5,14.88],[674.51,0.69],[674.52,1.98],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620052510,[[674.49,17.13],[674.48,0.22],[674.47,0.03],[674.46,0.31],[674.45,0.92]],[[674.26,1.84],[674.5,14.88],[674.51,0.69],[674.52,1.98],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620052698,[[674.49,17.13],[674.48,0.22],[674.47,0.03],[674.46,0.31],[674.45,0.92]],[[674.26,1.84],[674.5,14.85],[674.51,0.69],[674.52,1.98],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620052746,[[674.49,17.15],[674.48,0.22],[674.47,0.03],[674.46,0.31],[674.45,0.92]],[[674.26,1.84],[674.5,14.85],[674.51,0.69],[674.52,1.98],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620052808,[[674.49,15.55],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,21.2],[674.51,0.69],[674.52,1.98],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620052850,[[674.49,1.77],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,23.46],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620052909,[[674.49,1.79],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,23.46],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620053020,[[674.49,7.46],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,23.46],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620053052,[[674.49,7.46],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,23.46],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620053089,[[674.49,12.42],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,14.82],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620053175,[[674.49,12.42],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.68]],[[674.26,1.84],[674.5,14.82],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620053278,[[674.49,12.42],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,14.82],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620053354,[[674.49,12.43],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,14.82],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620053411,[[674.49,12.44],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,14.82],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620053509,[[674.49,12.63],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,14.82],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620053671,[[674.49,11.63],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,14.82],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620053694,[[674.49,11.63],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,3.18]],[[674.26,1.84],[674.5,14.82],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620053792,[[674.49,11.63],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,3.18]],[[674.26,1.84],[674.5,17.12],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620053809,[[674.49,11.63],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,17.12],[674.51,0.69],[674.52,1.98],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620053911,[[674.49,11.63],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,17.12],[674.51,0.69],[674.52,14.18],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620054158,[[674.49,11.63],[674.48,0.22],[674.47,0.03],[674.46,0.32],[674.45,0.92]],[[674.26,1.84],[674.5,17.12],[674.51,0.78],[674.52,14.17],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620054322,[[674.49,11.78],[674.48,0.22],[674.47,0.03],[674.46,0.05],[674.45,0.68]],[[674.26,1.84],[674.5,17.12],[674.51,0.78],[674.52,14.17],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620054405,[[674.49,1.15],[674.48,0.22],[674.47,0.5],[674.46,0.05],[674.45,0.68]],[[674.26,1.84],[674.5,17.12],[674.51,0.78],[674.52,14.17],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620054445,[[674.49,0.55],[674.48,0.22],[674.47,0.5],[674.46,0.05],[674.45,0.93]],[[674.26,1.84],[674.5,17.12],[674.51,0.78],[674.52,14.17],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620054509,[[674.49,0.55],[674.48,0.22],[674.47,0.5],[674.46,0.05],[674.45,0.93]],[[674.26,1.84],[674.5,17.28],[674.51,8.19],[674.52,14.17],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620054588,[[674.49,0.56],[674.48,0.22],[674.47,0.5],[674.46,0.05],[674.45,0.93]],[[674.26,1.84],[674.5,17.28],[674.51,8.19],[674.52,14.17],[674.53,12.37]]]
["binance-futures","BNBUSDT",1773620054703,[[674.49,16.81],[674.48,0.22],[674.47,0.5],[674.46,0.05],[674.45,0.93]],[[674.26,1.84],[674.5,12.97],[674.51,0.18],[674.52,12.3],[674.53,0.35]]]
["binance-futures","BNBUSDT",1773620054752,[[674.49,16.81],[674.48,0.22],[674.47,0.5],[674.46,0.05],[674.45,0.93]],[[674.26,1.84],[674.5,12.96],[674.51,0.18],[674.52,12.3],[674.53,0.35]]]
["binance-futures","BNBUSDT",1773620054807,[[674.49,14.52],[674.48,0.22],[674.47,0.5],[674.46,0.03],[674.45,0.93]],[[674.26,1.84],[674.5,12.98],[674.51,0.18],[674.52,12.3],[674.53,0.35]]]
["binance-futures","BNBUSDT",1773620054843,[[674.49,15.45],[674.48,0.22],[674.47,0.5],[674.46,0.03],[674.45,3.19]],[[674.26,1.84],[674.5,13.01],[674.51,0.18],[674.52,12.3],[674.53,0.35]]]
["binance-futures","BNBUSDT",1773620054901,[[674.49,15.45],[674.48,0.22],[674.47,0.5],[674.46,0.03],[674.45,3.19]],[[674.26,1.84],[674.5,13.01],[674.51,0.18],[674.52,12.3],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620054964,[[674.49,15.59],[674.48,0.22],[674.47,0.57],[674.46,0.02],[674.45,3.19]],[[674.26,1.84],[674.5,13.01],[674.51,0.18],[674.52,12.3],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620055053,[[674.49,8.96],[674.48,0.22],[674.47,0.5],[674.46,0.02],[674.45,3.19]],[[674.26,1.84],[674.5,19.08],[674.51,0.18],[674.52,12.3],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620055164,[[674.49,0.59],[674.48,0.22],[674.47,0.5],[674.46,0.02],[674.45,3.19]],[[674.26,1.84],[674.5,21.37],[674.51,0.18],[674.52,12.3],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620055213,[[674.49,0.59],[674.48,0.22],[674.47,0.5],[674.46,0.02],[674.45,0.93]],[[674.26,1.84],[674.5,21.37],[674.51,0.18],[674.52,12.3],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620055325,[[674.49,0.59],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.93]],[[674.26,1.84],[674.5,21.37],[674.51,0.18],[674.52,12.3],[674.53,7.5]]]
["binance-futures","BNBUSDT",1773620055416,[[674.49,0.59],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.93]],[[674.26,1.84],[674.5,21.37],[674.51,7.59],[674.52,12.3],[674.53,7.5]]]
["binance-futures","BNBUSDT",1773620055477,[[674.49,5.28],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.93]],[[674.26,1.84],[674.5,21.37],[674.51,7.59],[674.52,13.57],[674.53,7.5]]]
["binance-futures","BNBUSDT",1773620055533,[[674.49,5.28],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.68]],[[674.26,1.84],[674.5,21.37],[674.51,7.59],[674.52,13.57],[674.53,7.5]]]
["binance-futures","BNBUSDT",1773620055591,[[674.49,0.59],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.68]],[[674.26,1.84],[674.5,21.37],[674.51,7.59],[674.52,13.57],[674.53,7.5]]]
["binance-futures","BNBUSDT",1773620055670,[[674.49,0.59],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.93]],[[674.26,1.84],[674.5,21.37],[674.51,7.59],[674.52,13.57],[674.53,7.5]]]
["binance-futures","BNBUSDT",1773620055803,[[674.49,0.59],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.93]],[[674.26,1.84],[674.5,28.87],[674.51,7.59],[674.52,13.57],[674.53,7.5]]]
["binance-futures","BNBUSDT",1773620055850,[[674.49,0.59],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.93]],[[674.26,1.84],[674.5,28.87],[674.51,7.59],[674.52,13.57],[674.53,7.5]]]
["binance-futures","BNBUSDT",1773620056008,[[674.49,0.59],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.93]],[[674.26,1.84],[674.5,51.11],[674.51,7.59],[674.52,13.57],[674.53,7.5]]]
["binance-futures","BNBUSDT",1773620056110,[[674.49,0.59],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.93]],[[674.26,1.84],[674.5,51.11],[674.51,7.59],[674.52,13.57],[674.53,7.63]]]
["binance-futures","BNBUSDT",1773620056122,[[674.49,0.59],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.93]],[[674.26,1.84],[674.5,51.11],[674.51,0.18],[674.52,13.57],[674.53,7.63]]]
["binance-futures","BNBUSDT",1773620056278,[[674.49,0.59],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.93]],[[674.26,1.84],[674.5,51.11],[674.51,0.18],[674.52,13.57],[674.53,7.64]]]
["binance-futures","BNBUSDT",1773620056329,[[674.49,0.59],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.93]],[[674.26,1.84],[674.5,51.11],[674.51,0.18],[674.52,13.57],[674.53,7.65]]]
["binance-futures","BNBUSDT",1773620056389,[[674.49,0.59],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.91]],[[674.26,1.84],[674.5,51.11],[674.51,0.18],[674.52,13.57],[674.53,7.66]]]
["binance-futures","BNBUSDT",1773620056521,[[674.49,0.61],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.91]],[[674.26,1.84],[674.5,51.11],[674.51,0.18],[674.52,13.57],[674.53,7.66]]]
["binance-futures","BNBUSDT",1773620056574,[[674.49,0.61],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.91]],[[674.26,1.84],[674.5,51.11],[674.51,0.18],[674.52,13.57],[674.53,7.53]]]
["binance-futures","BNBUSDT",1773620056825,[[674.49,0.61],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.66]],[[674.26,1.84],[674.5,51.11],[674.51,0.18],[674.52,13.57],[674.53,7.53]]]
["binance-futures","BNBUSDT",1773620056869,[[674.49,0.61],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.91]],[[674.26,1.84],[674.5,51.11],[674.51,0.18],[674.52,13.57],[674.53,7.53]]]
["binance-futures","BNBUSDT",1773620056896,[[674.49,0.53],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.91]],[[674.26,1.84],[674.5,51.11],[674.51,0.18],[674.52,13.57],[674.53,7.53]]]
["binance-futures","BNBUSDT",1773620057056,[[674.49,0.45],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.91]],[[674.26,1.84],[674.5,51.11],[674.51,0.18],[674.52,14.17],[674.53,7.53]]]
["binance-futures","BNBUSDT",1773620057121,[[674.49,3.15],[674.48,0.22],[674.47,0.51],[674.46,0.02],[674.45,0.91]],[[674.26,1.84],[674.5,51.11],[674.51,0.18],[674.52,14.17],[674.53,7.53]]]
["binance-futures","BNBUSDT",1773620057176,[[674.49,3.15],[674.48,0.28],[674.47,0.5],[674.46,0.02],[674.45,0.91]],[[674.26,1.84],[674.5,51.11],[674.51,0.18],[674.52,14.17],[674.53,7.53]]]
["binance-futures","BNBUSDT",1773620057239,[[674.49,3.15],[674.48,0.28],[674.47,0.5],[674.46,0.02],[674.45,0.91]],[[674.26,1.84],[674.5,50.8],[674.51,0.18],[674.52,14.17],[674.53,7.53]]]
["binance-futures","BNBUSDT",1773620057432,[[674.49,0.45],[674.48,0.28],[674.47,0.5],[674.46,0.02],[674.45,0.91]],[[674.26,1.84],[674.5,51.19],[674.51,0.18],[674.52,14.17],[674.53,7.53]]]
["binance-futures","BNBUSDT",1773620058000,[[674.49,0.46],[674.48,0.28],[674.47,0.5],[674.46,0.02],[674.45,0.91]],[[674.26,1.84],[674.5,51.19],[674.51,0.18],[674.52,14.17],[674.53,7.51]]]
["binance-futures","BNBUSDT",1773620058072,[[674.49,24.59],[674.48,0.28],[674.47,0.5],[674.46,0.25],[674.45,0.66]],[[674.26,1.84],[674.5,41.4],[674.51,0.18],[674.52,14.17],[674.53,2.23]]]
["binance-futures","BNBUSDT",1773620058132,[[674.49,24.59],[674.48,0.28],[674.47,0.5],[674.46,0.25],[674.45,0.66]],[[674.26,1.84],[674.5,35.33],[674.51,0.18],[674.52,14.19],[674.53,2.23]]]
["binance-futures","BNBUSDT",1773620058180,[[674.49,24.59],[674.48,0.28],[674.47,0.5],[674.46,0.25],[674.45,0.9]],[[674.26,1.84],[674.5,34.92],[674.51,0.18],[674.52,14.19],[674.53,2.23]]]
["binance-futures","BNBUSDT",1773620058224,[[674.49,24.62],[674.48,0.28],[674.47,0.5],[674.46,0.27],[674.45,0.9]],[[674.26,1.84],[674.5,34.92],[674.51,0.18],[674.52,14.19],[674.53,2.23]]]
["binance-futures","BNBUSDT",1773620058290,[[674.49,23.64],[674.48,0.22],[674.47,0.5],[674.46,0.27],[674.45,0.9]],[[674.26,1.84],[674.5,34.92],[674.51,0.18],[674.52,14.19],[674.53,2.23]]]
["binance-futures","BNBUSDT",1773620058323,[[674.49,23.71],[674.48,0.25],[674.47,0.5],[674.46,0.27],[674.45,0.9]],[[674.26,1.84],[674.5,34.92],[674.51,0.18],[674.52,14.19],[674.53,2.23]]]
["binance-futures","BNBUSDT",1773620058439,[[674.49,23.71],[674.48,0.25],[674.47,0.5],[674.46,0.27],[674.45,0.9]],[[674.26,1.84],[674.5,34.92],[674.51,0.18],[674.52,14.19],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620058552,[[674.49,23.71],[674.48,0.25],[674.47,0.5],[674.46,0.27],[674.45,0.9]],[[674.26,1.84],[674.5,34.92],[674.51,0.18],[674.52,14.2],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620058609,[[674.49,23.71],[674.48,0.25],[674.47,0.5],[674.46,0.27],[674.45,0.9]],[[674.26,1.84],[674.5,35.18],[674.51,0.18],[674.52,14.2],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620058697,[[674.49,16.09],[674.48,0.25],[674.47,0.5],[674.46,0.27],[674.45,0.9]],[[674.26,1.84],[674.5,35.7],[674.51,0.18],[674.52,14.2],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620058802,[[674.49,16.09],[674.48,0.25],[674.47,0.5],[674.46,0.27],[674.45,0.9]],[[674.26,1.84],[674.5,35.96],[674.51,0.18],[674.52,14.2],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620058905,[[674.49,10.41],[674.48,0.25],[674.47,0.5],[674.46,0.27],[674.45,0.9]],[[674.26,1.84],[674.5,35.96],[674.51,0.18],[674.52,14.2],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620058949,[[674.49,16.47],[674.48,0.25],[674.47,0.5],[674.46,0.27],[674.45,0.9]],[[674.26,1.84],[674.5,35.96],[674.51,0.18],[674.52,14.2],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620059215,[[674.49,4.13],[674.48,0.25],[674.47,0.5],[674.46,0.27],[674.45,0.9]],[[674.26,1.84],[674.5,35.97],[674.51,0.18],[674.52,14.2],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620059283,[[674.49,4.13],[674.48,0.25],[674.47,0.5],[674.46,0.27],[674.45,0.66]],[[674.26,1.84],[674.5,35.97],[674.51,0.18],[674.52,14.2],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620059406,[[674.49,4.84],[674.48,0.25],[674.47,0.5],[674.46,0.27],[674.45,0.9]],[[674.26,1.84],[674.5,38.1],[674.51,0.18],[674.52,14.2],[674.53,2.22]]]
["binance-futures","BNBUSDT",1773620059479,[[674.48,0.22],[674.47,0.05],[674.46,0.27],[674.45,0.9]],[[674.26,1.84],[674.49,53.55],[674.5,26.58],[674.51,0.18],[674.52,14.2]]]
["binance-futures","BNBUSDT",1773620059529,[[674.48,3.45],[674.47,0.05],[674.46,0.27],[674.45,1.5],[674.42,0.24]],[[674.26,1.84],[674.49,50.16],[674.5,26.2],[674.51,0.18],[674.52,14.2]]]
["binance-futures","BNBUSDT",1773620059579,[[674.48,5.5],[674.47,0.05],[674.46,0.27],[674.45,1.5],[674.42,0.24]],[[674.26,1.84],[674.49,50.48],[674.5,26.14],[674.51,0.09],[674.52,14.19]]]
["binance-futures","BNBUSDT",1773620059635,[[674.48,3.45],[674.47,0.05],[674.46,0.27],[674.45,1.5],[674.42,0.24]],[[674.26,1.84],[674.49,50.48],[674.5,26.14],[674.51,0.09],[674.52,14.17]]]
["binance-futures","BNBUSDT",1773620059709,[[674.48,3.45],[674.47,0.05],[674.46,0.27],[674.45,1.5],[674.42,0.24]],[[674.26,1.84],[674.49,50.79],[674.5,26.13],[674.51,0.1],[674.52,14.17]]]
["binance-futures","BNBUSDT",1773620059773,[[674.48,0.75],[674.47,0.05],[674.46,0.27],[674.45,1.5],[674.42,0.24]],[[674.26,1.84],[674.49,50.8],[674.5,26.12],[674.51,0.1],[674.52,14.17]]]
["binance-futures","BNBUSDT",1773620059808,[[674.48,1.07],[674.47,0.05],[674.46,0.25],[674.45,1.5],[674.42,0.24]],[[674.26,1.84],[674.49,50.83],[674.5,26.1],[674.51,0.11],[674.52,15.17]]]
["binance-futures","BNBUSDT",1773620059887,[[674.48,1.08],[674.47,0.05],[674.46,0.25],[674.45,1.5],[674.42,0.24]],[[674.26,1.84],[674.49,50.76],[674.5,26.1],[674.51,0.12],[674.52,14.17]]]
["binance-futures","BNBUSDT",1773620059945,[[674.48,1.08],[674.47,0.05],[674.46,0.27],[674.45,1.5],[674.42,0.24]],[[674.26,1.84],[674.49,50.76],[674.5,26.1],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060025,[[674.48,3.1],[674.47,0.05],[674.46,0.27],[674.45,1.5],[674.42,0.02]],[[674.26,1.84],[674.49,50.76],[674.5,26.1],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060122,[[674.48,5.8],[674.47,0.05],[674.46,0.27],[674.45,1.5],[674.42,0.02]],[[674.26,1.84],[674.49,50.76],[674.5,26.12],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060245,[[674.48,1.08],[674.47,0.05],[674.46,0.27],[674.45,1.5],[674.42,0.02]],[[674.26,1.84],[674.49,50.76],[674.5,26.12],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060297,[[674.48,2.53],[674.47,0.05],[674.46,0.27],[674.45,1.5],[674.42,0.02]],[[674.26,1.84],[674.49,50.76],[674.5,26.12],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060398,[[674.48,2.56],[674.47,0.05],[674.46,0.27],[674.45,1.5],[674.42,0.02]],[[674.26,1.84],[674.49,50.76],[674.5,26.12],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060453,[[674.48,2.53],[674.47,0.05],[674.46,0.27],[674.45,1.5],[674.42,0.02]],[[674.26,1.84],[674.49,50.86],[674.5,26.13],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060500,[[674.48,4.65],[674.47,0.07],[674.46,0.27],[674.45,1.5],[674.42,0.02]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060550,[[674.48,2.6],[674.47,0.07],[674.46,0.27],[674.45,1.26],[674.42,0.02]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060611,[[674.48,5.33],[674.47,0.07],[674.46,0.27],[674.45,1.26],[674.42,0.02]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060633,[[674.48,7.32],[674.47,0.07],[674.46,0.27],[674.45,1.26],[674.44,0.28]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060701,[[674.48,7.35],[674.47,0.07],[674.46,0.27],[674.45,1.26],[674.44,0.28]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060823,[[674.48,12.49],[674.47,0.07],[674.46,0.27],[674.45,1.26],[674.44,0.28]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,1.99],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060912,[[674.48,7.35],[674.47,0.07],[674.46,0.27],[674.45,1.26],[674.44,0.28]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,1.99],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620060975,[[674.48,7.36],[674.47,0.07],[674.46,0.04],[674.45,1.26],[674.44,0.28]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620061022,[[674.48,7.39],[674.47,0.07],[674.46,0.04],[674.45,1.26],[674.44,0.28]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620061057,[[674.48,7.39],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,0.12],[674.52,14.15]]]
["binance-futures","BNBUSDT",1773620061262,[[674.48,1.93],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,0.12],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620061374,[[674.48,2.05],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,0.12],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620061543,[[674.48,2.02],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,0.12],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620061590,[[674.48,2.02],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,50.85],[674.5,26.15],[674.51,0.12],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620061682,[[674.48,2.05],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,50.98],[674.5,26.15],[674.51,0.12],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620061776,[[674.48,2.05],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.14]],[[674.26,1.84],[674.49,50.98],[674.5,26.15],[674.51,0.12],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620061851,[[674.48,6.77],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,50.98],[674.5,26.15],[674.51,0.12],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620061978,[[674.48,4.07],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,50.86],[674.5,26.15],[674.51,0.12],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620062057,[[674.48,17.94],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,50.86],[674.5,26.15],[674.51,0.12],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620062110,[[674.48,17.94],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,48.57],[674.5,23.86],[674.51,0.12],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620062177,[[674.48,17.18],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,48.57],[674.5,23.86],[674.51,0.12],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620062228,[[674.48,12.1],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,48.57],[674.5,23.86],[674.51,0.12],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620062301,[[674.48,7.05],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,48.57],[674.5,23.86],[674.51,1.99],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620062510,[[674.48,4.55],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,48.57],[674.5,23.86],[674.51,1.99],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620062565,[[674.48,4.55],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,48.57],[674.5,23.78],[674.51,1.99],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620062639,[[674.48,2.53],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,50.86],[674.5,23.78],[674.51,1.99],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620062709,[[674.48,2.53],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,50.79],[674.5,23.78],[674.51,1.99],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620062808,[[674.48,0.68],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,58.53],[674.5,23.78],[674.51,1.99],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620062923,[[674.48,0.68],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.14]],[[674.26,1.84],[674.49,58.53],[674.5,23.78],[674.51,1.99],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620063003,[[674.48,0.71],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,58.53],[674.5,23.78],[674.51,1.99],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620063589,[[674.48,0.62],[674.47,0.07],[674.46,0.02],[674.45,1.26],[674.44,0.37]],[[674.26,1.84],[674.49,59.53],[674.5,23.78],[674.51,1.99],[674.52,14.39]]]
["binance-futures","BNBUSDT",1773620063668,[[674.44,0.36]],[[674.26,1.84],[674.45,74.57],[674.46,11.35],[674.47,15.8],[674.48,36.07]]]
["binance-futures","BNBUSDT",1773620063721,[[674.42,0.18],[674.4,3.53],[674.36,0.07],[674.34,0.03],[674.31,3.58]],[[674.26,1.84],[674.43,64.28],[674.44,51.05],[674.45,43.08],[674.46,10.12]]]
["binance-futures","BNBUSDT",1773620063773,[[674.34,0.03],[674.33,0.22],[674.32,3.03],[674.31,0.48]],[[674.26,1.84],[674.36,91.99],[674.37,50.51],[674.38,5.63],[674.39,27.47]]]
["binance-futures","BNBUSDT",1773620063825,[[674.35,1.85],[674.34,0.05],[674.33,0.22],[674.32,3.03],[674.31,0.48]],[[674.26,1.84],[674.36,87.18],[674.37,39.91],[674.38,8.51],[674.39,28.04]]]
["binance-futures","BNBUSDT",1773620063872,[[674.35,1.85],[674.34,0.05],[674.33,0.22],[674.32,3.03],[674.31,0.48]],[[674.26,1.84],[674.36,96.14],[674.37,41.6],[674.38,8.52],[674.39,28.04]]]
["binance-futures","BNBUSDT",1773620063931,[[674.35,23.21],[674.34,0.05],[674.33,0.23],[674.32,3.07],[674.31,0.51]],[[674.26,1.84],[674.36,50.19],[674.37,15.5],[674.38,0.81],[674.39,10.32]]]
["binance-futures","BNBUSDT",1773620063980,[[674.35,26.74],[674.34,0.05],[674.33,0.23],[674.32,3.07],[674.31,0.74]],[[674.26,1.84],[674.36,50.64],[674.37,15.5],[674.38,0.81],[674.39,10.32]]]
["binance-futures","BNBUSDT",1773620064033,[[674.35,26.72],[674.34,0.05],[674.33,0.23],[674.32,3.06],[674.31,1.73]],[[674.26,1.84],[674.36,49.38],[674.37,15.5],[674.38,0.81],[674.39,10.32]]]
["binance-futures","BNBUSDT",1773620064141,[[674.35,22.06],[674.34,0.05],[674.33,0.23],[674.32,3.06],[674.31,1.71]],[[674.26,1.84],[674.36,49.44],[674.37,12.8],[674.38,1.41],[674.39,10.32]]]
["binance-futures","BNBUSDT",1773620064181,[[674.35,22.08],[674.34,0.05],[674.33,0.23],[674.32,3.08],[674.31,1.71]],[[674.26,1.84],[674.36,49.74],[674.37,12.81],[674.38,1.41],[674.39,10.32]]]
["binance-futures","BNBUSDT",1773620064242,[[674.35,22.08],[674.34,0.05],[674.33,0.23],[674.32,3.08],[674.31,1.71]],[[674.26,1.84],[674.36,49.59],[674.37,12.81],[674.38,1.41],[674.39,10.32]]]
["binance-futures","BNBUSDT",1773620064292,[[674.35,6.3],[674.34,0.05],[674.33,0.23],[674.32,3.08],[674.31,1.71]],[[674.26,1.84],[674.36,52.22],[674.37,12.81],[674.38,2.68],[674.39,10.32]]]
["binance-futures","BNBUSDT",1773620064341,[[674.35,6.3],[674.34,0.05],[674.33,0.23],[674.32,3.08],[674.31,1.71]],[[674.26,1.84],[674.36,52.8],[674.37,12.23],[674.38,2.68],[674.39,10.32]]]
["binance-futures","BNBUSDT",1773620064400,[[674.35,6.3],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.71]],[[674.26,1.84],[674.36,52.8],[674.37,12.23],[674.38,2.68],[674.39,10.32]]]
["binance-futures","BNBUSDT",1773620064487,[[674.35,6.3],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.71]],[[674.26,1.84],[674.36,52.8],[674.37,12.24],[674.38,2.68],[674.39,10.33]]]
["binance-futures","BNBUSDT",1773620064589,[[674.35,9.21],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.71]],[[674.26,1.84],[674.36,52.8],[674.37,12.24],[674.38,2.68],[674.39,10.33]]]
["binance-futures","BNBUSDT",1773620064658,[[674.35,16.96],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.71]],[[674.26,1.84],[674.36,48.6],[674.37,12.24],[674.38,0.81],[674.39,10.33]]]
["binance-futures","BNBUSDT",1773620064708,[[674.35,21.7],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.71]],[[674.26,1.84],[674.36,48.6],[674.37,12.24],[674.38,0.81],[674.39,10.33]]]
["binance-futures","BNBUSDT",1773620064814,[[674.35,16.86],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.71]],[[674.26,1.84],[674.36,48.6],[674.37,12.24],[674.38,0.81],[674.39,10.33]]]
["binance-futures","BNBUSDT",1773620064985,[[674.35,16.86],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.71]],[[674.26,1.84],[674.36,48.6],[674.37,12.24],[674.38,0.83],[674.39,10.33]]]
["binance-futures","BNBUSDT",1773620065038,[[674.35,16.86],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.71]],[[674.26,1.84],[674.36,48.57],[674.37,12.24],[674.38,0.83],[674.39,10.33]]]
["binance-futures","BNBUSDT",1773620065105,[[674.35,16.86],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.48]],[[674.26,1.84],[674.36,48.2],[674.37,12.24],[674.38,0.83],[674.39,10.33]]]
["binance-futures","BNBUSDT",1773620065178,[[674.35,16.93],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.69]],[[674.26,1.84],[674.36,48.2],[674.37,12.24],[674.38,0.82],[674.39,10.57]]]
["binance-futures","BNBUSDT",1773620065216,[[674.35,16.93],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.69]],[[674.26,1.84],[674.36,48.2],[674.37,12.24],[674.38,0.82],[674.39,10.72]]]
["binance-futures","BNBUSDT",1773620065275,[[674.35,3.03],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.69]],[[674.26,1.84],[674.36,50.49],[674.37,12.24],[674.38,0.82],[674.39,10.72]]]
["binance-futures","BNBUSDT",1773620065390,[[674.35,10.62],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.69]],[[674.26,1.84],[674.36,50.49],[674.37,12.24],[674.38,0.82],[674.39,10.72]]]
["binance-futures","BNBUSDT",1773620065418,[[674.35,10.65],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.69]],[[674.26,1.84],[674.36,50.49],[674.37,12.24],[674.38,0.82],[674.39,10.72]]]
["binance-futures","BNBUSDT",1773620065529,[[674.35,11.16],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.69]],[[674.26,1.84],[674.36,48.2],[674.37,12.24],[674.38,0.82],[674.39,10.72]]]
["binance-futures","BNBUSDT",1773620065612,[[674.35,0.84],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.69]],[[674.26,1.84],[674.36,50.49],[674.37,12.24],[674.38,0.82],[674.39,10.72]]]
["binance-futures","BNBUSDT",1773620065671,[[674.35,11.73],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.69]],[[674.26,1.84],[674.36,57.99],[674.37,12.24],[674.38,2.69],[674.39,10.72]]]
["binance-futures","BNBUSDT",1773620065729,[[674.35,11.76],[674.34,0.03],[674.33,0.25],[674.32,3.08],[674.31,1.69]],[[674.26,1.84],[674.36,57.99],[674.37,12.24],[674.38,2.69],[674.39,10.72]]]
["binance-futures","BNBUSDT",1773620065797,[[674.35,11.76],[674.34,0.04],[674.33,0.25],[674.32,1.85],[674.31,1.69]],[[674.26,1.84],[674.36,58.04],[674.37,12.2],[674.38,2.69],[674.39,10.72]]]
["binance-futures","BNBUSDT",1773620065851,[[674.35,11.76],[674.34,0.04],[674.33,0.25],[674.32,1.85],[674.31,1.69]],[[674.26,1.84],[674.36,50.54],[674.37,12.2],[674.38,2.69],[674.39,10.73]]]
["binance-futures","BNBUSDT",1773620066073,[[674.35,3.75],[674.34,0.04],[674.33,0.25],[674.32,1.85],[674.31,1.69]],[[674.26,1.84],[674.36,50.54],[674.37,12.2],[674.38,2.69],[674.39,10.73]]]
["binance-futures","BNBUSDT",1773620066171,[[674.35,3.75],[674.34,0.04],[674.33,0.25],[674.32,1.85],[674.31,1.69]],[[674.26,1.84],[674.36,50.54],[674.37,23.65],[674.38,2.69],[674.39,10.73]]]
["binance-futures","BNBUSDT",1773620066230,[[674.35,1.05],[674.34,0.04],[674.33,0.25],[674.32,1.85],[674.31,1.69]],[[674.26,1.84],[674.36,50.54],[674.37,23.65],[674.38,2.69],[674.39,10.73]]]
["binance-futures","BNBUSDT",1773620066299,[[674.35,1.05],[674.34,0.04],[674.33,0.25],[674.32,1.85],[674.31,1.69]],[[674.26,1.84],[674.36,50.5],[674.37,23.65],[674.38,2.69],[674.39,10.73]]]
["binance-futures","BNBUSDT",1773620066337,[[674.35,3.75],[674.34,0.04],[674.33,0.25],[674.32,1.85],[674.31,1.48]],[[674.26,1.84],[674.36,50.48],[674.37,23.65],[674.38,2.69],[674.39,10.73]]]
["binance-futures","BNBUSDT",1773620066405,[[674.35,3.75],[674.34,0.04],[674.33,0.25],[674.32,1.85],[674.31,1.69]],[[674.26,1.84],[674.36,50.48],[674.37,23.65],[674.38,2.69],[674.39,10.73]]]
["binance-futures","BNBUSDT",1773620066594,[[674.35,3.75],[674.34,0.06],[674.33,0.25],[674.32,1.85],[674.31,1.69]],[[674.26,1.84],[674.36,50.48],[674.37,23.65],[674.38,2.69],[674.39,10.73]]]
["binance-futures","BNBUSDT",1773620066661,[[674.35,1.05],[674.34,0.06],[674.33,0.25],[674.32,1.85],[674.31,1.69]],[[674.26,1.84],[674.36,57.98],[674.37,23.65],[674.38,2.69],[674.39,10.73]]]
["binance-futures","BNBUSDT",1773620066934,[[674.35,3.75],[674.34,0.06],[674.33,0.25],[674.32,1.85],[674.31,1.69]],[[674.26,1.84],[674.36,57.98],[674.37,23.65],[674.38,2.69],[674.39,10.73]]]
["binance-futures","BNBUSDT",1773620066987,[[674.33,2.72],[674.32,1.81],[674.31,0.7]],[[674.26,1.84],[674.34,62.34],[674.35,34.27],[674.36,30.65],[674.37,23.65]]]
["binance-futures","BNBUSDT",1773620067038,[[674.33,2.75],[674.32,1.81],[674.31,0.7],[674.3,0.24],[674.28,1.23]],[[674.26,1.84],[674.34,50.45],[674.35,19.36],[674.36,23.1],[674.37,24.92]]]
["binance-futures","BNBUSDT",1773620067091,[[674.33,2.75],[674.32,1.81],[674.31,0.7],[674.3,0.24],[674.28,1.23]],[[674.26,1.84],[674.34,51.0],[674.35,19.36],[674.36,22.68],[674.37,24.91]]]
["binance-futures","BNBUSDT",1773620067108,[[674.33,2.75],[674.32,1.81],[674.31,0.51],[674.3,2.41],[674.29,14.74]],[[674.26,1.84],[674.34,51.0],[674.35,19.36],[674.36,22.69],[674.37,24.91]]]
["binance-futures","BNBUSDT",1773620067239,[[674.33,2.75],[674.32,1.81],[674.31,0.51],[674.3,2.41],[674.29,14.74]],[[674.26,1.84],[674.34,51.02],[674.35,19.36],[674.36,22.67],[674.37,24.92]]]
["binance-futures","BNBUSDT",1773620067293,[[674.33,2.75],[674.32,1.81],[674.31,0.51],[674.3,2.41],[674.29,14.74]],[[674.26,1.84],[674.34,50.72],[674.35,19.36],[674.36,22.67],[674.37,24.92]]]
["binance-futures","BNBUSDT",1773620067339,[[674.33,2.75],[674.32,1.81],[674.31,0.51],[674.3,2.41],[674.29,14.74]],[[674.26,1.84],[674.34,52.03],[674.35,19.36],[674.36,21.36],[674.37,24.92]]]
["binance-futures","BNBUSDT",1773620067420,[[674.33,2.75],[674.32,1.79],[674.31,0.51],[674.3,2.41],[674.29,14.74]],[[674.26,1.84],[674.34,52.03],[674.35,19.36],[674.36,21.36],[674.37,24.92]]]
["binance-futures","BNBUSDT",1773620067599,[[674.33,0.02],[674.32,1.5],[674.31,0.51],[674.3,2.41],[674.29,14.74]],[[674.26,1.84],[674.34,52.03],[674.35,19.37],[674.36,23.23],[674.37,24.92]]]
["binance-futures","BNBUSDT",1773620067667,[[674.32,16.38],[674.31,0.51],[674.3,2.22],[674.29,14.74]],[[674.26,1.84],[674.33,41.04],[674.34,15.47],[674.35,19.37],[674.36,23.23]]]
["binance-futures","BNBUSDT",1773620067719,[[674.32,16.41],[674.31,0.51],[674.3,2.47],[674.29,14.74],[674.2,12.67]],[[674.26,1.84],[674.33,41.81],[674.34,14.7],[674.35,19.37],[674.36,23.23]]]
["binance-futures","BNBUSDT",1773620067774,[[674.32,16.41],[674.31,0.51],[674.3,2.47],[674.29,14.74],[674.2,12.67]],[[674.26,1.84],[674.33,42.37],[674.34,14.18],[674.35,19.36],[674.36,23.23]]]
["binance-futures","BNBUSDT",1773620067831,[[674.32,16.41],[674.31,0.51],[674.3,2.47],[674.29,14.74],[674.2,12.67]],[[674.26,1.84],[674.33,38.99],[674.34,14.18],[674.35,19.36],[674.36,23.23]]]
["binance-futures","BNBUSDT",1773620067885,[[674.32,17.2],[674.31,0.51],[674.3,2.5],[674.29,14.78],[674.2,12.67]],[[674.26,1.84],[674.33,34.51],[674.34,11.33],[674.35,4.9],[674.36,20.94]]]
["binance-futures","BNBUSDT",1773620067917,[[674.32,17.2],[674.31,0.51],[674.3,2.5],[674.29,14.78],[674.26,4.01]],[[674.26,1.84],[674.33,28.77],[674.34,5.38],[674.35,4.9],[674.36,20.95]]]
["binance-futures","BNBUSDT",1773620067965,[[674.32,17.2],[674.31,0.51],[674.3,2.5],[674.29,14.8],[674.26,10.68]],[[674.26,1.84],[674.33,28.77],[674.34,5.38],[674.35,4.63],[674.36,20.95]]]
["binance-futures","BNBUSDT",1773620068039,[[674.32,17.27],[674.31,0.51],[674.3,2.5],[674.29,14.8],[674.26,10.68]],[[674.26,1.84],[674.33,28.77],[674.34,5.38],[674.35,4.63],[674.36,20.95]]]
["binance-futures","BNBUSDT",1773620068065,[[674.32,17.27],[674.31,0.51],[674.3,2.5],[674.29,14.8],[674.26,10.66]],[[674.26,1.84],[674.33,28.77],[674.34,5.38],[674.35,4.63],[674.36,20.95]]]
["binance-futures","BNBUSDT",1773620068207,[[674.32,17.27],[674.31,0.51],[674.3,2.52],[674.29,14.59],[674.26,10.44]],[[674.26,1.84],[674.33,28.74],[674.34,5.39],[674.35,4.63],[674.36,21.19]]]
["binance-futures","BNBUSDT",1773620068249,[[674.32,17.42],[674.31,0.51],[674.3,2.52],[674.29,14.59],[674.28,1.23]],[[674.26,1.84],[674.33,28.74],[674.34,5.39],[674.35,4.63],[674.36,21.19]]]
["binance-futures","BNBUSDT",1773620068323,[[674.32,17.42],[674.31,0.51],[674.3,2.52],[674.29,14.59],[674.28,1.23]],[[674.26,1.84],[674.33,28.74],[674.34,5.39],[674.35,4.63],[674.36,21.34]]]
["binance-futures","BNBUSDT",1773620068411,[[674.32,13.04],[674.31,0.51],[674.3,2.52],[674.29,14.59],[674.28,1.23]],[[674.26,1.84],[674.33,28.77],[674.34,5.39],[674.35,4.63],[674.36,21.34]]]
["binance-futures","BNBUSDT",1773620068474,[[674.32,13.05],[674.31,0.51],[674.3,2.52],[674.29,14.59],[674.28,1.23]],[[674.26,1.84],[674.33,28.77],[674.34,5.39],[674.35,4.63],[674.36,21.34]]]
["binance-futures","BNBUSDT",1773620068509,[[674.32,13.18],[674.31,0.51],[674.3,2.52],[674.29,14.57],[674.28,1.23]],[[674.26,1.84],[674.33,28.77],[674.34,5.39],[674.35,4.63],[674.36,21.34]]]
["binance-futures","BNBUSDT",1773620068574,[[674.32,14.99],[674.31,0.51],[674.3,2.52],[674.29,14.57],[674.28,1.23]],[[674.26,1.84],[674.33,28.77],[674.34,5.4],[674.35,4.63],[674.36,21.34]]]
["binance-futures","BNBUSDT",1773620068608,[[674.32,20.48],[674.31,0.51],[674.3,2.52],[674.29,14.57],[674.28,1.23]],[[674.26,1.84],[674.33,28.77],[674.34,5.4],[674.35,4.63],[674.36,21.34]]]
["binance-futures","BNBUSDT",1773620068685,[[674.32,20.55],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,1.23]],[[674.26,1.84],[674.33,28.77],[674.34,5.4],[674.35,5.21],[674.36,21.34]]]
["binance-futures","BNBUSDT",1773620068730,[[674.32,20.55],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,1.23]],[[674.26,1.84],[674.33,28.77],[674.34,5.4],[674.35,2.51],[674.36,21.34]]]
["binance-futures","BNBUSDT",1773620068792,[[674.32,20.55],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,1.23]],[[674.26,1.84],[674.33,28.83],[674.34,5.35],[674.35,2.51],[674.36,21.34]]]
["binance-futures","BNBUSDT",1773620069078,[[674.32,20.6],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,2.87]],[[674.26,1.84],[674.33,28.83],[674.34,5.35],[674.35,2.51],[674.36,21.34]]]
["binance-futures","BNBUSDT",1773620069115,[[674.32,20.64],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,2.87]],[[674.26,1.84],[674.33,26.81],[674.34,5.35],[674.35,2.51],[674.36,21.34]]]
["binance-futures","BNBUSDT",1773620069221,[[674.32,26.83],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,9.54]],[[674.26,1.84],[674.33,9.71],[674.34,0.03],[674.35,0.64],[674.36,17.18]]]
["binance-futures","BNBUSDT",1773620069273,[[674.32,26.5],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,7.9]],[[674.26,1.84],[674.33,9.8],[674.34,0.04],[674.35,0.64],[674.36,17.18]]]
["binance-futures","BNBUSDT",1773620069335,[[674.32,26.5],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,7.9]],[[674.26,1.84],[674.33,9.8],[674.34,0.04],[674.35,0.64],[674.36,17.22]]]
["binance-futures","BNBUSDT",1773620069378,[[674.32,26.5],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,7.68]],[[674.26,1.84],[674.33,9.8],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620069431,[[674.32,26.5],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,1.23]],[[674.26,1.84],[674.33,11.82],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620069520,[[674.32,27.28],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,1.23]],[[674.26,1.84],[674.33,9.8],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620069678,[[674.32,23.38],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,1.23]],[[674.26,1.84],[674.33,9.8],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620069739,[[674.32,23.38],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,1.23]],[[674.26,1.84],[674.33,9.94],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620069978,[[674.32,22.63],[674.31,0.53],[674.3,2.52],[674.29,14.57],[674.28,0.29]],[[674.26,1.84],[674.33,12.12],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620070041,[[674.32,22.22],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,0.29]],[[674.26,1.84],[674.33,12.12],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620070099,[[674.32,22.26],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,0.29]],[[674.26,1.84],[674.33,10.1],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620070217,[[674.32,22.26],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,0.29]],[[674.26,1.84],[674.33,10.1],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620070279,[[674.32,22.28],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,0.29]],[[674.26,1.84],[674.33,10.09],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620070324,[[674.32,26.08],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.96]],[[674.26,1.84],[674.33,10.09],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620070577,[[674.32,26.09],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.74]],[[674.26,1.84],[674.33,10.09],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620070644,[[674.32,26.09],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.96]],[[674.26,1.84],[674.33,10.09],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620070740,[[674.32,25.94],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.96]],[[674.26,1.84],[674.33,10.09],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620070806,[[674.32,25.94],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.96]],[[674.26,1.84],[674.33,12.11],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620070833,[[674.32,23.65],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.96]],[[674.26,1.84],[674.33,12.11],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620071124,[[674.32,23.65],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.96]],[[674.26,1.84],[674.33,10.09],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620071159,[[674.32,25.94],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.96]],[[674.26,1.84],[674.33,10.09],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620071310,[[674.32,25.94],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.96]],[[674.26,1.84],[674.33,9.34],[674.34,0.04],[674.35,0.64],[674.36,16.62]]]
["binance-futures","BNBUSDT",1773620071375,[[674.32,25.94],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.96]],[[674.26,1.84],[674.33,12.22],[674.34,0.04],[674.35,0.64],[674.36,16.92]]]
["binance-futures","BNBUSDT",1773620071414,[[674.32,25.91],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.96]],[[674.26,1.84],[674.33,12.22],[674.34,0.04],[674.35,0.64],[674.36,16.92]]]
["binance-futures","BNBUSDT",1773620071509,[[674.32,26.18],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.96]],[[674.26,1.84],[674.33,10.2],[674.34,0.04],[674.35,0.64],[674.36,16.92]]]
["binance-futures","BNBUSDT",1773620071559,[[674.32,26.19],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.96]],[[674.26,1.84],[674.33,10.2],[674.34,0.04],[674.35,0.64],[674.36,16.92]]]
["binance-futures","BNBUSDT",1773620071619,[[674.32,26.19],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.96]],[[674.26,1.84],[674.33,10.2],[674.34,0.04],[674.35,0.64],[674.36,16.91]]]
["binance-futures","BNBUSDT",1773620071681,[[674.32,26.19],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.74]],[[674.26,1.84],[674.33,10.2],[674.34,0.04],[674.35,0.64],[674.36,16.91]]]
["binance-futures","BNBUSDT",1773620071776,[[674.32,26.19],[674.31,0.53],[674.3,2.52],[674.29,15.38],[674.28,6.95]],[[674.26,1.84],[674.33,10.2],[674.34,0.04],[674.35,0.64],[674.36,16.91]]]
["binance-futures","BNBUSDT",1773620071806,[[674.32,26.19],[674.31,0.09],[674.3,2.52],[674.29,15.38],[674.28,0.28]],[[674.26,1.84],[674.33,10.21],[674.34,0.04],[674.35,0.64],[674.36,16.91]]]
["binance-futures","BNBUSDT",1773620071951,[[674.32,25.48],[674.31,0.09],[674.3,2.52],[674.29,15.38],[674.28,6.95]],[[674.26,1.84],[674.33,12.23],[674.34,0.04],[674.35,0.64],[674.36,16.91]]]
["binance-futures","BNBUSDT",1773620072003,[[674.32,23.19],[674.31,0.09],[674.3,2.52],[674.29,15.38],[674.28,6.95]],[[674.26,1.84],[674.33,12.23],[674.34,0.04],[674.35,0.64],[674.36,17.51]]]
["binance-futures","BNBUSDT",1773620072055,[[674.32,23.19],[674.31,0.09],[674.3,2.52],[674.29,15.38],[674.28,0.28]],[[674.26,1.84],[674.33,12.23],[674.34,0.17],[674.35,0.64],[674.36,17.47]]]
["binance-futures","BNBUSDT",1773620072108,[[674.32,23.16],[674.31,0.09],[674.3,2.27],[674.29,15.38],[674.28,0.28]],[[674.26,1.84],[674.33,12.23],[674.34,0.17],[674.35,0.64],[674.36,17.47]]]
["binance-futures","BNBUSDT",1773620072144,[[674.32,26.18],[674.31,0.09],[674.3,2.27],[674.29,15.38],[674.28,0.28]],[[674.26,1.84],[674.33,10.21],[674.34,0.17],[674.35,0.64],[674.36,17.47]]]
["binance-futures","BNBUSDT",1773620072263,[[674.32,22.38],[674.31,0.09],[674.3,2.27],[674.29,15.38],[674.28,0.28]],[[674.26,1.84],[674.33,10.21],[674.34,0.17],[674.35,0.64],[674.36,17.47]]]
["binance-futures","BNBUSDT",1773620072402,[[674.32,22.39],[674.31,0.09],[674.3,2.27],[674.29,15.38],[674.28,0.28]],[[674.26,1.84],[674.33,10.21],[674.34,0.17],[674.35,0.64],[674.36,17.17]]]
["binance-futures","BNBUSDT",1773620072505,[[674.32,22.41],[674.31,0.09],[674.3,2.27],[674.29,15.38],[674.28,0.28]],[[674.26,1.84],[674.33,10.21],[674.34,0.17],[674.35,0.64],[674.36,17.17]]]
["binance-futures","BNBUSDT",1773620072587,[[674.32,22.41],[674.31,0.09],[674.3,2.27],[674.29,15.36],[674.28,6.95]],[[674.26,1.84],[674.33,10.21],[674.34,0.17],[674.35,0.64],[674.36,17.17]]]
["binance-futures","BNBUSDT",1773620072627,[[674.32,22.41],[674.31,0.09],[674.3,2.27],[674.29,15.36],[674.28,0.28]],[[674.26,1.84],[674.33,10.21],[674.34,0.17],[674.35,0.64],[674.36,17.17]]]
["binance-futures","BNBUSDT",1773620072734,[[674.32,12.77],[674.31,0.09],[674.3,2.27],[674.29,15.36],[674.28,0.28]],[[674.26,1.84],[674.33,12.5],[674.34,0.17],[674.35,2.93],[674.36,18.44]]]
["binance-futures","BNBUSDT",1773620072788,[[674.32,12.77],[674.31,0.09],[674.3,2.27],[674.29,15.36],[674.28,0.28]],[[674.26,1.84],[674.33,10.21],[674.34,0.17],[674.35,0.64],[674.36,18.44]]]
["binance-futures","BNBUSDT",1773620072848,[[674.32,20.92],[674.31,0.09],[674.3,2.27],[674.29,15.36],[674.28,0.07]],[[674.26,1.84],[674.33,10.21],[674.34,0.17],[674.35,0.64],[674.36,18.44]]]
["binance-futures","BNBUSDT",1773620072972,[[674.32,20.92],[674.31,0.09],[674.3,2.27],[674.29,14.55],[674.28,0.28]],[[674.26,1.84],[674.33,10.21],[674.34,0.17],[674.35,2.93],[674.36,18.44]]]
["binance-futures","BNBUSDT",1773620073031,[[674.32,20.92],[674.31,0.09],[674.3,2.27],[674.29,15.21],[674.28,0.28]],[[674.26,1.84],[674.33,10.21],[674.34,0.17],[674.35,2.93],[674.36,18.44]]]
["binance-futures","BNBUSDT",1773620073093,[[674.32,20.92],[674.31,0.09],[674.3,2.27],[674.29,15.21],[674.28,0.28]],[[674.26,1.84],[674.33,10.21],[674.34,0.17],[674.35,0.64],[674.36,18.44]]]
["binance-futures","BNBUSDT",1773620073188,[[674.32,20.92],[674.31,0.09],[674.3,2.27],[674.29,15.21],[674.28,0.28]],[[674.26,1.84],[674.33,10.21],[674.34,0.17],[674.35,0.64],[674.36,18.44]]]
["binance-futures","BNBUSDT",1773620073289,[[674.32,20.97],[674.31,0.09],[674.3,2.27],[674.29,21.88],[674.28,0.28]],[[674.26,1.84],[674.33,9.22],[674.34,0.17],[674.35,0.64],[674.36,18.44]]]
["binance-futures","BNBUSDT",1773620073336,[[674.32,20.97],[674.31,0.09],[674.3,2.27],[674.29,21.88],[674.28,0.28]],[[674.26,1.84],[674.33,8.97],[674.34,0.17],[674.35,0.64],[674.36,16.57]]]
["binance-futures","BNBUSDT",1773620073653,[[674.32,20.97],[674.31,0.09],[674.3,2.27],[674.29,21.88],[674.28,0.28]],[[674.26,1.84],[674.33,10.53],[674.34,0.17],[674.35,0.64],[674.36,16.57]]]
["binance-futures","BNBUSDT",1773620073682,[[674.32,20.97],[674.31,0.09],[674.3,2.27],[674.29,15.21],[674.28,6.95]],[[674.26,1.84],[674.33,10.53],[674.34,0.17],[674.35,0.64],[674.36,16.57]]]
["binance-futures","BNBUSDT",1773620073809,[[674.32,20.97],[674.31,0.09],[674.3,2.27],[674.29,15.21],[674.28,6.95]],[[674.26,1.84],[674.33,10.53],[674.34,0.17],[674.35,0.64],[674.36,16.57]]]
["binance-futures","BNBUSDT",1773620073906,[[674.32,21.06],[674.31,0.09],[674.3,2.27],[674.29,15.21],[674.28,6.95]],[[674.26,1.84],[674.33,10.53],[674.34,0.17],[674.35,0.64],[674.36,16.57]]]
["binance-futures","BNBUSDT",1773620074029,[[674.32,21.06],[674.31,0.09],[674.3,2.27],[674.29,15.21],[674.28,6.74]],[[674.26,1.84],[674.33,10.53],[674.34,0.17],[674.35,0.64],[674.36,16.57]]]
["binance-futures","BNBUSDT",1773620074119,[[674.32,21.06],[674.31,0.09],[674.3,2.27],[674.29,15.21],[674.28,6.95]],[[674.26,1.84],[674.33,10.53],[674.34,0.17],[674.35,0.64],[674.36,16.57]]]
["binance-futures","BNBUSDT",1773620074214,[[674.32,21.06],[674.31,0.09],[674.3,2.27],[674.29,15.21],[674.28,6.95]],[[674.26,1.84],[674.33,10.53],[674.34,7.65],[674.35,0.64],[674.36,16.57]]]
["binance-futures","BNBUSDT",1773620074248,[[674.32,21.06],[674.31,0.09],[674.3,2.27],[674.29,15.21],[674.28,6.95]],[[674.26,1.84],[674.33,10.53],[674.34,7.65],[674.35,2.93],[674.36,16.57]]]
["binance-futures","BNBUSDT",1773620074318,[[674.32,18.73],[674.31,0.09],[674.3,2.27],[674.29,15.21],[674.28,6.95]],[[674.26,1.84],[674.33,11.31],[674.34,7.65],[674.35,2.93],[674.36,16.57]]]
["binance-futures","BNBUSDT",1773620074382,[[674.32,5.17],[674.31,0.09],[674.3,0.1],[674.29,15.21],[674.28,0.28]],[[674.26,1.84],[674.33,13.84],[674.34,7.65],[674.35,4.8],[674.36,16.57]]]
["binance-futures","BNBUSDT",1773620074543,[[674.32,5.74],[674.31,0.09],[674.3,2.41],[674.29,15.21],[674.28,0.28]],[[674.26,1.84],[674.33,21.62],[674.34,7.65],[674.35,4.8],[674.36,17.84]]]
["binance-futures","BNBUSDT",1773620074607,[[674.32,6.26],[674.31,0.09],[674.3,2.41],[674.29,15.21],[674.28,0.28]],[[674.26,1.84],[674.33,21.62],[674.34,7.65],[674.35,4.8],[674.36,17.84]]]
["binance-futures","BNBUSDT",1773620074672,[[674.32,6.23],[674.31,0.09],[674.3,0.1],[674.29,15.21],[674.28,0.28]],[[674.26,1.84],[674.33,21.62],[674.34,7.65],[674.35,9.79],[674.36,17.84]]]
["binance-futures","BNBUSDT",1773620074727,[[674.32,4.24],[674.31,0.09],[674.3,0.1],[674.29,15.21],[674.28,0.28]],[[674.26,1.84],[674.33,21.62],[674.34,7.65],[674.35,9.79],[674.36,17.84]]]
["binance-futures","BNBUSDT",1773620074774,[[674.32,4.33],[674.31,0.09],[674.3,0.1],[674.29,15.21],[674.28,0.28]],[[674.26,1.84],[674.33,21.62],[674.34,7.65],[674.35,9.79],[674.36,17.84]]]
["binance-futures","BNBUSDT",1773620074832,[[674.28,0.29]],[[674.26,1.84],[674.29,76.19],[674.3,38.53],[674.31,25.14],[674.32,30.81]]]
["binance-futures","BNBUSDT",1773620074885,[[674.25,15.09],[674.24,0.88],[674.23,0.02],[674.22,0.1],[674.21,0.04]],[[674.26,29.16],[674.27,28.11],[674.28,14.8],[674.29,26.92],[674.3,20.59]]]
["binance-futures","BNBUSDT",1773620074934,[[674.25,11.62],[674.24,0.88],[674.23,0.02],[674.22,0.1],[674.21,0.04]],[[674.26,30.33],[674.27,23.82],[674.28,14.8],[674.29,26.92],[674.3,20.59]]]
["binance-futures","BNBUSDT",1773620074987,[[674.25,11.62],[674.24,0.88],[674.23,0.02],[674.22,0.1],[674.21,0.04]],[[674.26,37.73],[674.27,23.82],[674.28,14.8],[674.29,28.19],[674.3,21.19]]]
["binance-futures","BNBUSDT",1773620075040,[[674.25,0.56],[674.24,0.88],[674.23,0.05],[674.22,0.15],[674.21,0.07]],[[674.26,45.62],[674.27,32.59],[674.28,22.63],[674.29,28.27],[674.3,32.48]]]
["binance-futures","BNBUSDT",1773620075093,[[674.25,0.56],[674.24,0.88],[674.23,0.05],[674.22,0.15],[674.21,0.07]],[[674.26,47.19],[674.27,31.6],[674.28,22.63],[674.29,28.27],[674.3,32.48]]]
["binance-futures","BNBUSDT",1773620075141,[[674.25,0.56],[674.24,0.88],[674.23,0.05],[674.22,0.15],[674.21,0.29]],[[674.26,46.75],[674.27,31.6],[674.28,22.63],[674.29,28.27],[674.3,32.89]]]
["binance-futures","BNBUSDT",1773620075251,[[674.25,0.56],[674.24,0.9],[674.23,0.05],[674.22,0.15],[674.21,0.29]],[[674.26,48.5],[674.27,31.6],[674.28,22.63],[674.29,28.27],[674.3,32.89]]]
["binance-futures","BNBUSDT",1773620075298,[[674.25,0.56],[674.24,0.9],[674.23,0.05],[674.22,0.15],[674.21,0.29]],[[674.26,48.35],[674.27,31.6],[674.28,22.63],[674.29,28.27],[674.3,21.66]]]
["binance-futures","BNBUSDT",1773620075357,[[674.21,0.29]],[[674.22,18.48],[674.23,60.07],[674.24,10.18],[674.25,40.15],[674.26,33.59]]]
["binance-futures","BNBUSDT",1773620075409,[[674.21,0.26],[674.16,0.42],[674.15,3.28],[674.11,4.07],[674.1,14.25]],[[674.22,67.12],[674.23,38.05],[674.24,17.66],[674.25,35.94],[674.26,23.3]]]
["binance-futures","BNBUSDT",1773620075461,[[674.12,32.48],[674.11,0.04],[674.1,8.36]],[[674.13,52.52],[674.14,4.99],[674.15,18.33],[674.16,2.3],[674.17,5.39]]]
["binance-futures","BNBUSDT",1773620075513,[[674.12,32.51],[674.11,0.04],[674.1,8.36],[674.09,7.88],[674.08,22.41]],[[674.13,32.91],[674.14,4.99],[674.15,18.25],[674.16,2.3],[674.17,5.39]]]
["binance-futures","BNBUSDT",1773620075564,[[674.12,32.51],[674.11,0.04],[674.1,8.36],[674.09,7.9],[674.08,1.22]],[[674.13,32.91],[674.14,4.99],[674.15,18.25],[674.16,2.3],[674.17,5.39]]]
["binance-futures","BNBUSDT",1773620075616,[[674.12,32.51],[674.11,0.04],[674.1,8.36],[674.09,4.1],[674.08,1.42]],[[674.13,34.24],[674.14,4.99],[674.15,18.25],[674.16,2.3],[674.17,5.39]]]
["binance-futures","BNBUSDT",1773620075647,[[674.12,32.51],[674.11,0.04],[674.1,8.36],[674.09,4.1],[674.08,0.7]],[[674.13,34.24],[674.14,4.99],[674.15,18.85],[674.16,3.57],[674.17,5.39]]]
["binance-futures","BNBUSDT",1773620075714,[[674.12,32.51],[674.11,1.95],[674.1,8.36],[674.09,4.1],[674.08,0.7]],[[674.13,34.25],[674.14,4.99],[674.15,18.85],[674.16,3.57],[674.17,5.39]]]
["binance-futures","BNBUSDT",1773620075771,[[674.12,32.49],[674.11,1.92],[674.1,8.38],[674.09,4.15],[674.08,0.73]],[[674.13,35.12],[674.14,4.99],[674.15,18.91],[674.16,4.25],[674.17,6.72]]]
["binance-futures","BNBUSDT",1773620075825,[[674.12,32.67],[674.11,1.96],[674.1,8.38],[674.09,4.15],[674.08,0.73]],[[674.13,32.8],[674.14,2.7],[674.15,23.29],[674.16,1.96],[674.17,4.43]]]
["binance-futures","BNBUSDT",1773620075879,[[674.12,32.58],[674.11,1.96],[674.1,8.38],[674.09,4.15],[674.08,0.73]],[[674.13,28.32],[674.14,2.7],[674.15,23.29],[674.16,1.96],[674.17,4.14]]]
["binance-futures","BNBUSDT",1773620075925,[[674.12,32.61],[674.11,1.96],[674.1,8.38],[674.09,4.15],[674.08,0.61]],[[674.13,29.89],[674.14,2.7],[674.15,23.29],[674.16,1.96],[674.17,4.74]]]
["binance-futures","BNBUSDT",1773620075978,[[674.12,32.62],[674.11,1.96],[674.1,8.38],[674.09,4.15],[674.08,0.61]],[[674.13,29.89],[674.14,2.7],[674.15,23.29],[674.16,1.96],[674.17,4.74]]]
["binance-futures","BNBUSDT",1773620076047,[[674.12,33.52],[674.11,1.96],[674.1,15.05],[674.09,4.15],[674.08,0.61]],[[674.13,29.89],[674.14,2.7],[674.15,23.29],[674.16,1.96],[674.17,4.74]]]
["binance-futures","BNBUSDT",1773620076103,[[674.12,33.52],[674.11,1.96],[674.1,15.05],[674.09,4.15],[674.08,0.61]],[[674.13,29.97],[674.14,2.7],[674.15,23.29],[674.16,1.96],[674.17,4.74]]]
["binance-futures","BNBUSDT",1773620076153,[[674.12,33.52],[674.11,1.96],[674.1,15.05],[674.09,4.15],[674.08,0.61]],[[674.13,29.97],[674.14,2.71],[674.15,23.29],[674.16,1.98],[674.17,4.74]]]
["binance-futures","BNBUSDT",1773620076201,[[674.12,33.52],[674.11,1.96],[674.1,15.05],[674.09,4.16],[674.08,0.61]],[[674.13,29.97],[674.14,2.71],[674.15,23.29],[674.16,2.22],[674.17,4.74]]]
["binance-futures","BNBUSDT",1773620076259,[[674.12,38.92],[674.11,1.96],[674.1,15.05],[674.09,4.16],[674.08,0.61]],[[674.13,23.67],[674.14,2.71],[674.15,10.41],[674.16,2.37],[674.17,4.74]]]
["binance-futures","BNBUSDT",1773620076363,[[674.12,38.92],[674.11,1.96],[674.1,15.05],[674.09,4.16],[674.08,0.61]],[[674.13,23.67],[674.14,2.73],[674.15,10.41],[674.16,2.37],[674.17,4.74]]]
["binance-futures","BNBUSDT",1773620076464,[[674.12,41.45],[674.11,1.96],[674.1,8.38],[674.09,4.16],[674.08,0.61]],[[674.13,6.41],[674.14,0.03],[674.15,0.06],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620076520,[[674.12,45.15],[674.11,1.96],[674.1,8.38],[674.09,4.16],[674.08,0.61]],[[674.13,6.41],[674.14,0.03],[674.15,0.06],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620076571,[[674.12,45.15],[674.11,1.96],[674.1,8.38],[674.09,4.16],[674.08,0.61]],[[674.13,6.41],[674.14,0.02],[674.15,0.06],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620076661,[[674.12,45.14],[674.11,1.96],[674.1,8.37],[674.09,4.16],[674.08,0.41]],[[674.13,6.41],[674.14,0.02],[674.15,0.06],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620076785,[[674.12,45.14],[674.11,1.96],[674.1,8.37],[674.09,4.16],[674.08,0.41]],[[674.13,6.39],[674.14,0.02],[674.15,0.06],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620076825,[[674.12,45.14],[674.11,1.96],[674.1,8.37],[674.09,4.16],[674.08,0.61]],[[674.13,5.61],[674.14,0.02],[674.15,0.06],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620076939,[[674.12,44.97],[674.11,1.96],[674.1,8.37],[674.09,4.16],[674.08,0.61]],[[674.13,5.61],[674.14,0.02],[674.15,0.06],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620076969,[[674.12,51.64],[674.11,1.96],[674.1,8.37],[674.09,4.16],[674.08,0.61]],[[674.13,5.61],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620077025,[[674.12,51.64],[674.11,1.96],[674.1,8.37],[674.09,4.16],[674.08,0.61]],[[674.13,4.77],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620077146,[[674.12,51.64],[674.11,1.96],[674.1,8.37],[674.09,4.16],[674.08,0.61]],[[674.13,4.82],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620077171,[[674.12,51.64],[674.11,1.96],[674.1,8.37],[674.09,4.16],[674.08,0.61]],[[674.13,4.83],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620077421,[[674.12,51.64],[674.11,1.96],[674.1,8.37],[674.09,4.16],[674.08,1.51]],[[674.13,4.83],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620077536,[[674.12,52.06],[674.11,1.96],[674.1,8.37],[674.09,4.17],[674.08,1.51]],[[674.13,4.83],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620077934,[[674.12,52.06],[674.11,1.96],[674.1,8.37],[674.09,4.17],[674.08,1.51]],[[674.13,4.84],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620077986,[[674.12,52.06],[674.11,1.96],[674.1,8.37],[674.09,4.17],[674.08,1.31]],[[674.13,4.84],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620078059,[[674.12,47.1],[674.11,1.96],[674.1,8.37],[674.09,4.17],[674.08,1.51]],[[674.13,4.84],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620078278,[[674.12,47.1],[674.11,1.96],[674.1,8.37],[674.09,4.17],[674.08,1.51]],[[674.13,3.27],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620078323,[[674.12,47.1],[674.11,3.69],[674.1,8.37],[674.09,4.17],[674.08,1.51]],[[674.13,3.27],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620078611,[[674.12,50.39],[674.11,3.69],[674.1,8.37],[674.09,4.17],[674.08,1.51]],[[674.13,4.95],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620078832,[[674.12,47.09],[674.11,3.69],[674.1,8.37],[674.09,4.17],[674.08,0.61]],[[674.13,4.95],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620078948,[[674.12,47.09],[674.11,3.69],[674.1,8.37],[674.09,4.17],[674.08,0.61]],[[674.13,3.85],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620078989,[[674.12,50.9],[674.11,3.69],[674.1,8.37],[674.09,4.17],[674.08,0.61]],[[674.13,3.85],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620079031,[[674.12,50.9],[674.11,3.69],[674.1,8.37],[674.09,4.97],[674.08,0.61]],[[674.13,3.85],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620079188,[[674.12,50.9],[674.11,3.69],[674.1,8.37],[674.09,4.97],[674.08,0.41]],[[674.13,3.85],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620079327,[[674.12,50.96],[674.11,3.69],[674.1,8.37],[674.09,4.97],[674.08,0.61]],[[674.13,3.85],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620079658,[[674.12,50.74],[674.11,3.69],[674.1,8.37],[674.09,4.97],[674.08,0.61]],[[674.13,3.85],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620080341,[[674.12,50.75],[674.11,3.69],[674.1,8.37],[674.09,4.97],[674.08,0.61]],[[674.13,3.85],[674.14,0.02],[674.15,0.08],[674.16,0.5],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620080395,[[674.17,66.37],[674.16,4.7],[674.15,11.64],[674.14,11.94],[674.13,23.71]],[[674.18,0.56],[674.2,0.01],[674.21,0.05],[674.22,0.04],[674.23,2.74]]]
["binance-futures","BNBUSDT",1773620080446,[[674.17,66.37],[674.16,4.7],[674.15,11.64],[674.14,7.94],[674.13,14.57]],[[674.18,0.56],[674.2,0.01],[674.21,0.05],[674.22,0.02],[674.23,3.06]]]
["binance-futures","BNBUSDT",1773620080501,[[674.17,66.4],[674.16,4.7],[674.15,11.64],[674.14,7.94],[674.13,14.57]],[[674.18,0.72],[674.2,0.01],[674.21,0.05],[674.22,0.02],[674.23,3.06]]]
["binance-futures","BNBUSDT",1773620080538,[[674.17,66.51],[674.16,4.7],[674.15,11.67],[674.14,8.0],[674.13,14.8]],[[674.18,0.18],[674.2,0.07],[674.21,0.13],[674.22,0.08],[674.23,3.06]]]
["binance-futures","BNBUSDT",1773620080597,[[674.17,66.51],[674.16,4.7],[674.15,11.67],[674.14,8.0],[674.13,14.8]],[[674.18,0.18],[674.19,0.3],[674.2,0.07],[674.21,0.13],[674.22,0.08]]]
["binance-futures","BNBUSDT",1773620080661,[[674.17,66.83],[674.16,4.7],[674.15,11.67],[674.14,8.0],[674.13,14.8]],[[674.18,0.21],[674.19,0.3],[674.2,0.07],[674.21,0.13],[674.22,0.08]]]
["binance-futures","BNBUSDT",1773620080718,[[674.18,46.34],[674.17,37.34],[674.16,0.02],[674.15,11.67],[674.14,8.01]],[[674.19,0.26],[674.2,0.07],[674.21,0.11],[674.22,0.08],[674.23,0.02]]]
["binance-futures","BNBUSDT",1773620080759,[[674.18,50.0],[674.17,24.65],[674.16,0.02],[674.15,11.67],[674.14,8.01]],[[674.19,0.29],[674.2,0.07],[674.21,0.11],[674.22,0.08],[674.23,0.02]]]
["binance-futures","BNBUSDT",1773620080822,[[674.18,50.0],[674.17,24.65],[674.16,0.02],[674.15,11.67],[674.14,8.01]],[[674.19,0.29],[674.2,0.07],[674.21,0.11],[674.22,0.56],[674.23,0.02]]]
["binance-futures","BNBUSDT",1773620080875,[[674.18,6.74],[674.17,0.43],[674.16,0.02],[674.15,9.11],[674.14,0.14]],[[674.19,40.85],[674.2,2.38],[674.21,0.11],[674.22,0.56],[674.23,10.09]]]
["binance-futures","BNBUSDT",1773620080927,[[674.17,6.7],[674.16,0.02],[674.15,2.75],[674.14,0.14]],[[674.18,51.31],[674.19,29.17],[674.2,2.38],[674.21,0.11],[674.22,9.42]]]
["binance-futures","BNBUSDT",1773620080974,[[674.17,6.38],[674.16,0.02],[674.15,2.76],[674.14,0.14],[674.1,8.55]],[[674.18,51.63],[674.19,28.85],[674.2,2.38],[674.21,11.23],[674.22,9.42]]]
["binance-futures","BNBUSDT",1773620081080,[[674.17,6.41],[674.16,0.02],[674.15,2.76],[674.14,6.81],[674.12,0.53]],[[674.18,47.61],[674.19,35.52],[674.2,5.46],[674.21,16.51],[674.22,3.37]]]
["binance-futures","BNBUSDT",1773620081234,[[674.17,6.41],[674.16,0.02],[674.15,2.76],[674.14,6.81],[674.12,0.53]],[[674.18,47.61],[674.19,35.52],[674.2,2.38],[674.21,11.24],[674.22,3.37]]]
["binance-futures","BNBUSDT",1773620081284,[[674.17,17.38],[674.16,1.89],[674.15,2.76],[674.14,6.81],[674.12,0.53]],[[674.18,40.11],[674.19,35.52],[674.2,2.38],[674.21,1.39],[674.22,3.97]]]
["binance-futures","BNBUSDT",1773620081337,[[674.17,18.86],[674.16,1.89],[674.15,2.76],[674.14,6.81],[674.12,0.53]],[[674.18,40.11],[674.19,35.52],[674.2,2.38],[674.21,1.39],[674.22,3.97]]]
["binance-futures","BNBUSDT",1773620081400,[[674.17,18.86],[674.16,1.91],[674.15,9.43],[674.14,0.14],[674.12,0.53]],[[674.18,37.82],[674.19,20.89],[674.2,6.76],[674.21,1.39],[674.22,4.28]]]
["binance-futures","BNBUSDT",1773620081450,[[674.17,18.86],[674.16,1.91],[674.15,9.43],[674.14,0.14],[674.12,0.53]],[[674.18,31.27],[674.19,13.56],[674.2,6.76],[674.21,1.39],[674.22,5.55]]]
["binance-futures","BNBUSDT",1773620081508,[[674.17,18.86],[674.16,1.91],[674.15,9.43],[674.14,0.14],[674.12,0.54]],[[674.18,31.27],[674.19,13.56],[674.2,6.76],[674.21,1.39],[674.22,5.55]]]
["binance-futures","BNBUSDT",1773620081620,[[674.17,18.66],[674.16,1.91],[674.15,9.43],[674.14,0.14],[674.12,0.54]],[[674.18,31.27],[674.19,13.56],[674.2,6.76],[674.21,1.39],[674.22,5.55]]]
["binance-futures","BNBUSDT",1773620081657,[[674.17,18.66],[674.16,1.91],[674.15,9.43],[674.14,0.14],[674.13,2.74]],[[674.18,31.27],[674.19,13.56],[674.2,6.76],[674.21,1.39],[674.22,5.55]]]
["binance-futures","BNBUSDT",1773620081707,[[674.17,18.67],[674.16,1.91],[674.15,9.43],[674.14,0.14],[674.13,2.74]],[[674.18,31.27],[674.19,13.56],[674.2,6.76],[674.21,1.39],[674.22,5.55]]]
["binance-futures","BNBUSDT",1773620081782,[[674.17,18.67],[674.16,1.91],[674.15,9.43],[674.14,0.14],[674.13,2.74]],[[674.18,31.27],[674.19,20.23],[674.2,0.09],[674.21,1.39],[674.22,5.55]]]
["binance-futures","BNBUSDT",1773620081831,[[674.17,18.67],[674.16,1.91],[674.15,9.43],[674.14,0.14],[674.13,2.93]],[[674.18,31.27],[674.19,20.23],[674.2,0.09],[674.21,1.39],[674.22,5.55]]]
["binance-futures","BNBUSDT",1773620081904,[[674.17,18.67],[674.16,1.91],[674.15,9.45],[674.14,0.14],[674.13,2.93]],[[674.18,31.27],[674.19,20.23],[674.2,0.09],[674.21,1.39],[674.22,5.55]]]
["binance-futures","BNBUSDT",1773620081992,[[674.17,10.27],[674.16,0.06],[674.15,9.45],[674.14,0.14],[674.13,2.93]],[[674.18,33.56],[674.19,20.23],[674.2,1.96],[674.21,1.39],[674.22,15.62]]]
["binance-futures","BNBUSDT",1773620082045,[[674.17,8.26],[674.16,0.06],[674.15,6.75],[674.14,0.97],[674.13,2.93]],[[674.18,33.56],[674.19,20.23],[674.2,2.96],[674.21,1.39],[674.22,15.62]]]
["binance-futures","BNBUSDT",1773620082089,[[674.17,8.26],[674.16,0.06],[674.15,6.75],[674.14,0.97],[674.13,2.93]],[[674.18,33.56],[674.19,20.23],[674.2,5.5],[674.21,1.39],[674.22,15.62]]]
["binance-futures","BNBUSDT",1773620082148,[[674.17,10.17],[674.16,0.06],[674.15,6.75],[674.14,0.97],[674.13,2.93]],[[674.18,33.44],[674.19,20.23],[674.2,5.5],[674.21,6.67],[674.22,20.64]]]
["binance-futures","BNBUSDT",1773620082201,[[674.17,8.15],[674.16,0.06],[674.15,6.75],[674.14,0.97],[674.13,2.93]],[[674.18,33.44],[674.19,29.9],[674.2,5.5],[674.21,6.67],[674.22,20.64]]]
["binance-futures","BNBUSDT",1773620082252,[[674.17,8.15],[674.16,0.06],[674.15,6.75],[674.14,0.97],[674.13,2.93]],[[674.18,33.62],[674.19,29.9],[674.2,5.5],[674.21,6.67],[674.22,20.64]]]
["binance-futures","BNBUSDT",1773620082308,[[674.17,8.15],[674.16,0.04],[674.15,0.11],[674.14,7.64],[674.13,2.93]],[[674.18,33.62],[674.19,29.9],[674.2,5.5],[674.21,6.67],[674.22,20.64]]]
["binance-futures","BNBUSDT",1773620082349,[[674.17,8.15],[674.16,0.04],[674.15,0.11],[674.14,7.64],[674.13,2.93]],[[674.18,33.62],[674.19,29.9],[674.2,5.5],[674.21,6.67],[674.22,15.62]]]
["binance-futures","BNBUSDT",1773620082401,[[674.17,8.15],[674.16,0.04],[674.15,0.11],[674.14,7.64],[674.13,2.93]],[[674.18,40.29],[674.19,23.23],[674.2,5.5],[674.21,6.67],[674.22,18.94]]]
["binance-futures","BNBUSDT",1773620082434,[[674.17,8.15],[674.16,0.04],[674.15,0.11],[674.14,0.97],[674.13,9.6]],[[674.18,40.29],[674.19,23.23],[674.2,5.5],[674.21,6.67],[674.22,18.94]]]
["binance-futures","BNBUSDT",1773620082541,[[674.17,8.15],[674.16,0.04],[674.15,0.11],[674.14,0.97],[674.13,9.6]],[[674.18,41.36],[674.19,23.23],[674.2,4.5],[674.21,6.67],[674.22,18.94]]]
["binance-futures","BNBUSDT",1773620082595,[[674.17,8.15],[674.16,0.04],[674.15,0.08],[674.14,0.97],[674.13,2.96]],[[674.18,41.36],[674.19,23.23],[674.2,4.5],[674.21,6.67],[674.22,18.94]]]
["binance-futures","BNBUSDT",1773620082638,[[674.17,8.15],[674.16,0.04],[674.15,0.08],[674.14,0.97],[674.13,5.36]],[[674.18,41.36],[674.19,23.23],[674.2,4.5],[674.21,6.67],[674.22,18.94]]]
["binance-futures","BNBUSDT",1773620082699,[[674.17,8.06],[674.16,0.04],[674.15,0.08],[674.14,0.97],[674.13,5.36]],[[674.18,40.36],[674.19,24.23],[674.2,4.5],[674.21,6.67],[674.22,18.94]]]
["binance-futures","BNBUSDT",1773620082756,[[674.17,8.06],[674.16,0.04],[674.15,0.08],[674.14,0.97],[674.13,2.96]],[[674.18,39.86],[674.19,24.23],[674.2,4.5],[674.21,6.67],[674.22,18.94]]]
["binance-futures","BNBUSDT",1773620082783,[[674.17,8.55],[674.16,0.04],[674.15,0.08],[674.14,0.97],[674.13,2.96]],[[674.18,39.86],[674.19,24.23],[674.2,4.5],[674.21,6.67],[674.22,18.94]]]
["binance-futures","BNBUSDT",1773620082872,[[674.17,8.55],[674.16,0.04],[674.15,0.08],[674.14,0.97],[674.13,2.77]],[[674.18,39.86],[674.19,24.23],[674.2,4.5],[674.21,1.99],[674.22,18.94]]]
["binance-futures","BNBUSDT",1773620082917,[[674.17,10.57],[674.16,0.04],[674.15,0.08],[674.14,0.97],[674.13,2.77]],[[674.18,39.86],[674.19,24.23],[674.2,4.5],[674.21,1.99],[674.22,15.32]]]
["binance-futures","BNBUSDT",1773620082956,[[674.17,10.57],[674.16,0.04],[674.15,0.08],[674.14,0.97],[674.13,2.97]],[[674.18,39.86],[674.19,24.23],[674.2,4.5],[674.21,1.99],[674.22,15.32]]]
["binance-futures","BNBUSDT",1773620083037,[[674.17,10.57],[674.16,0.04],[674.15,0.08],[674.14,0.97],[674.13,2.97]],[[674.18,39.86],[674.19,24.24],[674.2,4.5],[674.21,1.99],[674.22,15.32]]]
["binance-futures","BNBUSDT",1773620083239,[[674.17,16.86],[674.16,0.04],[674.15,0.14],[674.14,0.97],[674.13,9.64]],[[674.18,27.79],[674.19,23.24],[674.2,1.96],[674.21,2.99],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620083301,[[674.17,20.96],[674.16,0.04],[674.15,0.14],[674.14,0.97],[674.13,2.97]],[[674.18,27.79],[674.19,23.24],[674.2,1.96],[674.21,1.99],[674.22,6.25]]]
["binance-futures","BNBUSDT",1773620083341,[[674.17,20.96],[674.16,0.04],[674.15,0.14],[674.14,0.97],[674.13,2.97]],[[674.18,28.01],[674.19,23.24],[674.2,0.69],[674.21,1.99],[674.22,6.25]]]
["binance-futures","BNBUSDT",1773620083399,[[674.17,20.96],[674.16,0.04],[674.15,0.14],[674.14,0.97],[674.13,2.97]],[[674.18,28.12],[674.19,23.24],[674.2,0.69],[674.21,1.99],[674.22,6.25]]]
["binance-futures","BNBUSDT",1773620083511,[[674.17,21.15],[674.16,0.04],[674.15,0.14],[674.14,0.97],[674.13,2.97]],[[674.18,28.12],[674.19,20.54],[674.2,0.69],[674.21,1.99],[674.22,6.25]]]
["binance-futures","BNBUSDT",1773620083630,[[674.17,21.15],[674.16,0.02],[674.15,0.14],[674.14,0.97],[674.13,2.97]],[[674.18,28.12],[674.19,20.54],[674.2,0.69],[674.21,1.99],[674.22,6.25]]]
["binance-futures","BNBUSDT",1773620083695,[[674.17,21.26],[674.16,0.02],[674.15,0.14],[674.14,0.97],[674.13,2.97]],[[674.18,22.81],[674.19,20.54],[674.2,0.69],[674.21,1.99],[674.22,6.25]]]
["binance-futures","BNBUSDT",1773620083745,[[674.17,23.55],[674.16,0.02],[674.15,0.14],[674.14,0.97],[674.13,2.97]],[[674.18,5.23],[674.19,9.69],[674.2,0.09],[674.21,0.72],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620083802,[[674.17,23.55],[674.16,0.02],[674.15,0.14],[674.14,0.97],[674.13,13.04]],[[674.18,5.24],[674.19,9.69],[674.2,0.09],[674.21,0.72],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620083834,[[674.17,23.55],[674.16,0.02],[674.15,0.14],[674.14,2.92],[674.13,13.04]],[[674.18,5.27],[674.19,9.69],[674.2,0.09],[674.21,0.72],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620083922,[[674.17,23.55],[674.16,6.69],[674.15,0.14],[674.14,2.92],[674.13,13.04]],[[674.18,11.27],[674.19,9.69],[674.2,0.09],[674.21,7.39],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620083964,[[674.17,23.55],[674.16,6.69],[674.15,0.14],[674.14,2.92],[674.13,13.04]],[[674.18,11.3],[674.19,9.69],[674.2,0.09],[674.21,7.39],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084016,[[674.17,23.55],[674.16,6.69],[674.15,0.14],[674.14,2.92],[674.13,12.84]],[[674.18,11.3],[674.19,9.69],[674.2,0.09],[674.21,7.39],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084093,[[674.17,23.6],[674.16,6.69],[674.15,0.14],[674.14,2.92],[674.13,12.84]],[[674.18,11.3],[674.19,9.69],[674.2,0.09],[674.21,7.39],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084179,[[674.17,23.6],[674.16,6.76],[674.15,0.14],[674.14,2.92],[674.13,12.81]],[[674.18,5.39],[674.19,9.69],[674.2,0.09],[674.21,7.39],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084239,[[674.17,30.27],[674.16,0.13],[674.15,0.14],[674.14,2.92],[674.13,13.01]],[[674.18,5.39],[674.19,9.69],[674.2,0.09],[674.21,7.39],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084292,[[674.17,30.27],[674.16,0.13],[674.15,0.14],[674.14,2.92],[674.13,13.01]],[[674.18,3.37],[674.19,9.69],[674.2,0.09],[674.21,7.39],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084400,[[674.17,30.27],[674.16,0.13],[674.15,0.14],[674.14,2.92],[674.13,13.01]],[[674.18,3.37],[674.19,9.69],[674.2,0.09],[674.21,7.38],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084443,[[674.17,30.27],[674.16,0.06],[674.15,0.14],[674.14,3.01],[674.13,13.01]],[[674.18,3.37],[674.19,9.69],[674.2,0.09],[674.21,7.38],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084611,[[674.17,23.6],[674.16,6.73],[674.15,0.14],[674.14,3.01],[674.13,13.01]],[[674.18,5.39],[674.19,9.69],[674.2,0.09],[674.21,7.38],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084724,[[674.17,21.31],[674.16,6.73],[674.15,0.14],[674.14,3.01],[674.13,13.01]],[[674.18,5.39],[674.19,9.69],[674.2,0.09],[674.21,7.38],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084774,[[674.17,17.15],[674.16,6.83],[674.15,0.14],[674.14,0.97],[674.13,2.93]],[[674.18,8.82],[674.19,9.71],[674.2,8.65],[674.21,0.71],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084837,[[674.17,23.3],[674.16,0.16],[674.15,6.81],[674.14,0.97],[674.13,2.93]],[[674.18,3.34],[674.19,9.71],[674.2,8.65],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084889,[[674.17,17.01],[674.16,0.16],[674.15,0.14],[674.14,0.97],[674.13,2.93]],[[674.18,13.6],[674.19,16.38],[674.2,4.27],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084940,[[674.17,16.24],[674.16,0.16],[674.15,0.14],[674.14,7.64],[674.13,2.93]],[[674.18,16.95],[674.19,9.71],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620084979,[[674.17,16.24],[674.16,0.16],[674.15,0.14],[674.14,6.81],[674.13,2.93]],[[674.18,19.27],[674.19,9.71],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620085042,[[674.17,16.24],[674.16,0.06],[674.15,0.14],[674.14,7.72],[674.13,2.93]],[[674.18,19.27],[674.19,9.71],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620085101,[[674.17,16.23],[674.16,0.06],[674.15,1.73],[674.14,7.72],[674.13,2.93]],[[674.18,19.24],[674.19,16.38],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620085279,[[674.17,16.07],[674.16,0.04],[674.15,1.73],[674.14,7.72],[674.13,2.73]],[[674.18,19.24],[674.19,16.38],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620085383,[[674.17,16.07],[674.16,0.04],[674.15,1.85],[674.14,7.62],[674.13,2.73]],[[674.18,19.24],[674.19,16.38],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620085439,[[674.17,16.08],[674.16,0.04],[674.15,1.85],[674.14,7.62],[674.13,2.93]],[[674.18,19.24],[674.19,16.38],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620085460,[[674.17,16.08],[674.16,0.04],[674.15,8.52],[674.14,0.95],[674.13,2.93]],[[674.18,19.24],[674.19,16.38],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620085553,[[674.17,10.7],[674.16,1.65],[674.15,6.93],[674.14,0.95],[674.13,2.93]],[[674.18,19.24],[674.19,16.38],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620085643,[[674.17,14.65],[674.16,1.77],[674.15,6.81],[674.14,0.95],[674.13,2.93]],[[674.18,19.24],[674.19,16.38],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620085717,[[674.17,14.65],[674.16,1.77],[674.15,6.81],[674.14,0.95],[674.13,2.93]],[[674.18,16.95],[674.19,16.38],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620085801,[[674.17,23.55],[674.16,8.46],[674.15,2.43],[674.14,0.95],[674.13,2.93]],[[674.18,3.11],[674.19,9.71],[674.2,1.98],[674.21,8.65],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620085832,[[674.17,23.55],[674.16,6.85],[674.15,2.43],[674.14,0.95],[674.13,2.93]],[[674.18,3.11],[674.19,9.71],[674.2,1.98],[674.21,8.65],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620085901,[[674.17,23.55],[674.16,0.18],[674.15,2.43],[674.14,0.95],[674.13,2.93]],[[674.18,3.11],[674.19,9.71],[674.2,1.98],[674.21,8.65],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620085957,[[674.17,17.05],[674.16,6.85],[674.15,0.14],[674.14,0.95],[674.13,2.93]],[[674.18,15.23],[674.19,9.71],[674.2,8.65],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086006,[[674.17,10.7],[674.16,6.85],[674.15,0.14],[674.14,0.95],[674.13,2.93]],[[674.18,15.22],[674.19,9.71],[674.2,8.65],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086058,[[674.17,20.24],[674.16,6.85],[674.15,0.14],[674.14,0.95],[674.13,2.93]],[[674.18,10.4],[674.19,9.71],[674.2,8.65],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086104,[[674.17,20.27],[674.16,6.85],[674.15,0.14],[674.14,0.95],[674.13,2.93]],[[674.18,8.38],[674.19,9.71],[674.2,8.65],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086177,[[674.17,9.65],[674.16,0.18],[674.15,6.81],[674.14,0.95],[674.13,2.93]],[[674.18,17.02],[674.19,9.71],[674.2,10.94],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086243,[[674.17,12.61],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.93]],[[674.18,17.02],[674.19,9.71],[674.2,10.94],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086271,[[674.17,12.61],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.93]],[[674.18,14.73],[674.19,16.38],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086349,[[674.17,16.86],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.93]],[[674.18,13.93],[674.19,16.38],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086467,[[674.17,11.51],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.73]],[[674.18,13.93],[674.19,16.38],[674.2,4.27],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086509,[[674.17,11.87],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.73]],[[674.18,16.21],[674.19,16.38],[674.2,4.27],[674.21,7.26],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086565,[[674.17,15.1],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.94]],[[674.18,13.92],[674.19,16.38],[674.2,1.98],[674.21,7.26],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086610,[[674.17,21.39],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.94]],[[674.18,8.64],[674.19,16.38],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086759,[[674.17,21.44],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.94]],[[674.18,13.82],[674.19,16.38],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086832,[[674.17,21.44],[674.16,8.45],[674.15,0.14],[674.14,0.95],[674.13,2.94]],[[674.18,8.28],[674.19,9.71],[674.2,8.65],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086886,[[674.17,23.73],[674.16,6.85],[674.15,0.14],[674.14,0.95],[674.13,2.94]],[[674.18,2.1],[674.19,9.71],[674.2,8.65],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620086995,[[674.17,20.81],[674.16,6.85],[674.15,0.14],[674.14,0.95],[674.13,2.94]],[[674.18,14.31],[674.19,9.71],[674.2,8.65],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620087058,[[674.17,20.8],[674.16,6.85],[674.15,0.14],[674.14,0.95],[674.13,2.94]],[[674.18,14.3],[674.19,9.71],[674.2,8.65],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620087123,[[674.17,9.56],[674.16,0.18],[674.15,6.81],[674.14,0.95],[674.13,2.94]],[[674.18,16.59],[674.19,9.71],[674.2,8.65],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620087172,[[674.17,6.33],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.94]],[[674.18,16.59],[674.19,9.71],[674.2,8.65],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620087228,[[674.17,6.33],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.94]],[[674.18,16.59],[674.19,16.38],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620087281,[[674.17,6.33],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.94]],[[674.18,16.59],[674.19,16.38],[674.2,1.98],[674.21,7.26],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620087349,[[674.17,18.0],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.94]],[[674.18,6.53],[674.19,9.71],[674.2,8.65],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620087401,[[674.17,18.0],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.94]],[[674.18,8.55],[674.19,9.71],[674.2,8.65],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620087460,[[674.17,6.35],[674.16,0.18],[674.15,0.14],[674.14,7.62],[674.13,2.94]],[[674.18,24.8],[674.19,9.71],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620087512,[[674.17,6.35],[674.16,0.18],[674.15,1.72],[674.14,7.62],[674.13,2.94]],[[674.18,24.94],[674.19,9.71],[674.2,1.98],[674.21,1.98],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620087619,[[674.17,6.57],[674.16,0.18],[674.15,1.72],[674.14,7.62],[674.13,2.73]],[[674.18,24.94],[674.19,9.71],[674.2,1.98],[674.21,7.26],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620087751,[[674.17,6.57],[674.16,0.18],[674.15,1.72],[674.14,7.62],[674.13,2.94]],[[674.18,24.94],[674.19,9.71],[674.2,1.98],[674.21,7.26],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620087801,[[674.17,20.2],[674.16,0.18],[674.15,1.72],[674.14,7.62],[674.13,2.94]],[[674.18,15.54],[674.19,16.38],[674.2,2.98],[674.21,1.99],[674.22,5.25]]]
["binance-futures","BNBUSDT",1773620087822,[[674.17,20.2],[674.16,0.18],[674.15,8.39],[674.14,0.95],[674.13,2.94]],[[674.18,15.54],[674.19,16.38],[674.2,2.98],[674.21,1.99],[674.22,4.77]]]
["binance-futures","BNBUSDT",1773620087918,[[674.17,20.2],[674.16,1.78],[674.15,6.81],[674.14,0.95],[674.13,2.94]],[[674.18,15.54],[674.19,16.38],[674.2,2.98],[674.21,1.99],[674.22,4.77]]]
["binance-futures","BNBUSDT",1773620087970,[[674.17,18.94],[674.16,1.78],[674.15,6.81],[674.14,0.14],[674.13,2.94]],[[674.18,15.54],[674.19,16.38],[674.2,2.98],[674.21,1.99],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620088037,[[674.17,12.75],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,15.54],[674.19,16.38],[674.2,2.98],[674.21,1.99],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620088101,[[674.17,12.91],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,15.54],[674.19,16.38],[674.2,2.98],[674.21,1.99],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620088295,[[674.17,6.86],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,17.83],[674.19,16.38],[674.2,2.98],[674.21,1.99],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620088351,[[674.17,6.75],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,17.83],[674.19,16.38],[674.2,2.98],[674.21,7.27],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620088380,[[674.17,6.85],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,17.83],[674.19,16.38],[674.2,2.98],[674.21,7.27],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620088504,[[674.17,11.75],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,15.54],[674.19,16.38],[674.2,2.98],[674.21,7.27],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620088593,[[674.17,17.48],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,15.27],[674.19,16.38],[674.2,0.71],[674.21,1.99],[674.22,6.06]]]
["binance-futures","BNBUSDT",1773620088687,[[674.17,11.75],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,15.27],[674.19,16.38],[674.2,0.71],[674.21,1.99],[674.22,6.06]]]
["binance-futures","BNBUSDT",1773620088729,[[674.17,18.06],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,15.27],[674.19,16.38],[674.2,0.71],[674.21,1.99],[674.22,6.06]]]
["binance-futures","BNBUSDT",1773620088800,[[674.17,17.73],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,16.07],[674.19,16.4],[674.2,0.71],[674.21,1.99],[674.22,6.06]]]
["binance-futures","BNBUSDT",1773620088821,[[674.17,11.46],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,16.07],[674.19,16.4],[674.2,0.71],[674.21,1.99],[674.22,6.06]]]
["binance-futures","BNBUSDT",1773620088915,[[674.17,11.46],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.73]],[[674.18,16.07],[674.19,16.4],[674.2,0.71],[674.21,1.99],[674.22,6.06]]]
["binance-futures","BNBUSDT",1773620089001,[[674.17,6.66],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,18.36],[674.19,16.4],[674.2,0.71],[674.21,1.99],[674.22,6.06]]]
["binance-futures","BNBUSDT",1773620089049,[[674.17,6.66],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,18.36],[674.19,16.4],[674.2,0.71],[674.21,7.27],[674.22,5.77]]]
["binance-futures","BNBUSDT",1773620089103,[[674.17,6.66],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,18.36],[674.19,16.4],[674.2,1.98],[674.21,7.27],[674.22,5.77]]]
["binance-futures","BNBUSDT",1773620089219,[[674.17,6.66],[674.16,1.78],[674.15,6.81],[674.14,1.0],[674.13,2.94]],[[674.18,18.36],[674.19,16.4],[674.2,1.98],[674.21,7.27],[674.22,6.06]]]
["binance-futures","BNBUSDT",1773620089264,[[674.17,3.96],[674.16,1.78],[674.15,0.14],[674.14,7.67],[674.13,2.94]],[[674.18,18.37],[674.19,16.4],[674.2,1.98],[674.21,7.27],[674.22,6.06]]]
["binance-futures","BNBUSDT",1773620089318,[[674.17,1.94],[674.16,0.18],[674.15,1.72],[674.14,7.67],[674.13,2.94]],[[674.18,25.04],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,6.06]]]
["binance-futures","BNBUSDT",1773620089377,[[674.17,1.94],[674.16,0.18],[674.15,1.72],[674.14,1.0],[674.13,2.94]],[[674.18,32.54],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,14.82]]]
["binance-futures","BNBUSDT",1773620089410,[[674.17,1.94],[674.16,0.18],[674.15,0.14],[674.14,1.0],[674.13,2.94]],[[674.18,32.54],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,14.82]]]
["binance-futures","BNBUSDT",1773620089476,[[674.17,3.96],[674.16,0.18],[674.15,0.12],[674.14,1.0],[674.13,2.94]],[[674.18,32.54],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,14.82]]]
["binance-futures","BNBUSDT",1773620089533,[[674.17,2.1],[674.16,0.18],[674.15,0.12],[674.14,1.0],[674.13,5.03]],[[674.18,32.53],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,14.82]]]
["binance-futures","BNBUSDT",1773620089579,[[674.17,4.15],[674.16,0.18],[674.15,0.12],[674.14,1.0],[674.13,2.94]],[[674.18,32.45],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,14.82]]]
["binance-futures","BNBUSDT",1773620089617,[[674.17,4.15],[674.16,0.18],[674.15,0.12],[674.14,1.0],[674.13,5.03]],[[674.18,32.45],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,14.82]]]
["binance-futures","BNBUSDT",1773620089639,[[674.17,4.15],[674.16,0.18],[674.15,0.12],[674.14,1.0],[674.13,2.94]],[[674.18,32.45],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,14.82]]]
["binance-futures","BNBUSDT",1773620089743,[[674.17,2.13],[674.16,0.18],[674.15,0.11],[674.14,1.0],[674.13,2.94]],[[674.18,32.45],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,14.82]]]
["binance-futures","BNBUSDT",1773620089793,[[674.17,2.13],[674.16,0.18],[674.15,0.11],[674.14,1.0],[674.13,5.33]],[[674.18,32.46],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,14.82]]]
["binance-futures","BNBUSDT",1773620089901,[[674.17,2.13],[674.16,0.18],[674.15,0.11],[674.14,1.0],[674.13,5.33]],[[674.18,32.5],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,14.82]]]
["binance-futures","BNBUSDT",1773620090041,[[674.17,2.13],[674.16,0.18],[674.15,0.11],[674.14,1.0],[674.13,12.0]],[[674.18,33.5],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,13.82]]]
["binance-futures","BNBUSDT",1773620090091,[[674.17,2.47],[674.16,0.18],[674.15,0.11],[674.14,1.0],[674.13,9.61]],[[674.18,32.7],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,13.82]]]
["binance-futures","BNBUSDT",1773620090120,[[674.17,2.47],[674.16,0.18],[674.15,0.11],[674.14,1.0],[674.13,9.4]],[[674.18,32.7],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,13.82]]]
["binance-futures","BNBUSDT",1773620090343,[[674.17,20.2],[674.16,0.18],[674.15,0.11],[674.14,1.0],[674.13,9.61]],[[674.18,23.62],[674.19,9.73],[674.2,2.98],[674.21,7.27],[674.22,13.82]]]
["binance-futures","BNBUSDT",1773620090393,[[674.17,15.11],[674.16,0.18],[674.15,0.11],[674.14,7.67],[674.13,2.94]],[[674.18,23.88],[674.19,9.73],[674.2,1.98],[674.21,2.99],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620090434,[[674.17,15.21],[674.16,0.18],[674.15,1.69],[674.14,1.0],[674.13,2.94]],[[674.18,17.21],[674.19,16.4],[674.2,1.98],[674.21,2.99],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620090492,[[674.17,4.49],[674.16,0.18],[674.15,0.11],[674.14,1.0],[674.13,2.94]],[[674.18,19.31],[674.19,16.4],[674.2,1.98],[674.21,2.99],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620090553,[[674.17,4.46],[674.16,0.18],[674.15,0.11],[674.14,7.67],[674.13,2.94]],[[674.18,19.83],[674.19,16.4],[674.2,2.98],[674.21,1.99],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620090601,[[674.17,4.49],[674.16,0.18],[674.15,1.69],[674.14,7.67],[674.13,2.94]],[[674.18,19.83],[674.19,16.4],[674.2,2.98],[674.21,1.99],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620090666,[[674.17,2.47],[674.16,0.18],[674.15,1.69],[674.14,7.67],[674.13,2.94]],[[674.18,20.83],[674.19,9.73],[674.2,1.98],[674.21,1.99],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620090708,[[674.17,2.47],[674.16,0.18],[674.15,0.11],[674.14,1.0],[674.13,9.61]],[[674.18,27.5],[674.19,9.73],[674.2,1.98],[674.21,7.27],[674.22,5.06]]]
["binance-futures","BNBUSDT",1773620090879,[[674.15,0.11],[674.14,1.0],[674.13,0.24]],[[674.16,1.95],[674.17,68.8],[674.18,19.59],[674.19,9.73],[674.2,1.98]]]
["binance-futures","BNBUSDT",1773620090930,[[674.15,0.2],[674.14,0.97],[674.13,0.24],[674.11,0.42],[674.1,8.35]],[[674.16,77.56],[674.17,29.94],[674.18,11.42],[674.19,9.73],[674.2,1.98]]]
["binance-futures","BNBUSDT",1773620090981,[[674.15,0.2],[674.14,0.11],[674.13,0.24],[674.12,0.73],[674.11,0.42]],[[674.16,77.85],[674.17,29.94],[674.18,11.35],[674.19,9.72],[674.2,4.32]]]
["binance-futures","BNBUSDT",1773620091033,[[674.15,0.23],[674.14,0.11],[674.13,0.89],[674.12,0.73],[674.11,0.42]],[[674.16,78.88],[674.17,29.94],[674.18,11.35],[674.19,9.72],[674.2,4.32]]]
["binance-futures","BNBUSDT",1773620091066,[[674.15,0.23],[674.14,0.11],[674.13,0.68],[674.12,0.73],[674.11,0.63]],[[674.16,78.88],[674.17,29.96],[674.18,11.35],[674.19,9.72],[674.2,4.32]]]
["binance-futures","BNBUSDT",1773620091139,[[674.15,0.23],[674.14,0.11],[674.13,0.68],[674.12,0.73],[674.11,0.65]],[[674.16,78.88],[674.17,29.96],[674.18,11.35],[674.19,9.73],[674.2,4.32]]]
["binance-futures","BNBUSDT",1773620091186,[[674.15,0.23],[674.14,0.13],[674.13,0.68],[674.12,0.73],[674.11,0.65]],[[674.16,78.88],[674.17,29.96],[674.18,11.35],[674.19,0.06],[674.2,4.32]]]
["binance-futures","BNBUSDT",1773620091230,[[674.15,0.23],[674.14,0.13],[674.13,0.68],[674.12,0.73],[674.11,0.65]],[[674.16,78.88],[674.17,27.24],[674.18,11.35],[674.19,0.06],[674.2,3.7]]]
["binance-futures","BNBUSDT",1773620091276,[[674.15,0.23],[674.14,0.13],[674.13,0.68],[674.12,0.73],[674.11,0.65]],[[674.16,78.89],[674.17,27.24],[674.18,11.34],[674.19,0.06],[674.2,3.7]]]
["binance-futures","BNBUSDT",1773620091377,[[674.15,0.23],[674.14,0.13],[674.13,0.68],[674.12,0.73],[674.11,0.65]],[[674.16,78.93],[674.17,27.24],[674.18,15.75],[674.19,0.04],[674.2,3.68]]]
["binance-futures","BNBUSDT",1773620091411,[[674.15,0.23],[674.14,0.15],[674.13,0.68],[674.12,0.73],[674.11,0.65]],[[674.16,78.93],[674.17,27.24],[674.18,15.75],[674.19,0.04],[674.2,3.68]]]
["binance-futures","BNBUSDT",1773620091481,[[674.13,0.67],[674.12,0.75],[674.11,0.23]],[[674.14,85.36],[674.15,35.18],[674.16,22.13],[674.17,19.45],[674.18,15.74]]]
["binance-futures","BNBUSDT",1773620091532,[[674.13,0.67],[674.12,0.75],[674.11,0.23],[674.09,0.56],[674.08,0.05]],[[674.14,97.07],[674.15,18.87],[674.16,21.59],[674.17,19.45],[674.18,15.75]]]
["binance-futures","BNBUSDT",1773620091586,[[674.13,0.45],[674.12,0.75],[674.11,0.23],[674.09,0.56],[674.08,0.05]],[[674.14,82.04],[674.15,18.87],[674.16,21.3],[674.17,30.73],[674.18,15.75]]]
["binance-futures","BNBUSDT",1773620091640,[[674.13,5.14],[674.12,0.75],[674.11,0.02],[674.09,0.76],[674.08,0.05]],[[674.14,71.37],[674.15,14.63],[674.16,21.3],[674.17,19.43],[674.18,15.75]]]
["binance-futures","BNBUSDT",1773620091693,[[674.13,15.11],[674.12,0.75],[674.11,0.05],[674.1,8.39],[674.09,0.79]],[[674.14,47.26],[674.15,4.57],[674.16,19.07],[674.17,17.22],[674.18,15.33]]]
["binance-futures","BNBUSDT",1773620091743,[[674.13,15.11],[674.12,0.75],[674.11,0.03],[674.1,8.39],[674.09,7.46]],[[674.14,47.26],[674.15,4.57],[674.16,19.07],[674.17,17.22],[674.18,15.33]]]
["binance-futures","BNBUSDT",1773620091799,[[674.13,21.14],[674.12,0.75],[674.11,0.03],[674.1,8.39],[674.09,7.46]],[[674.14,41.02],[674.15,1.27],[674.16,5.58],[674.17,10.63],[674.18,15.33]]]
["binance-futures","BNBUSDT",1773620091861,[[674.13,26.93],[674.12,0.75],[674.11,0.03],[674.1,8.39],[674.09,0.79]],[[674.14,33.35],[674.16,5.48],[674.17,10.63],[674.18,12.33],[674.2,0.69]]]
["binance-futures","BNBUSDT",1773620091917,[[674.13,8.66],[674.12,0.75],[674.11,0.03],[674.1,8.39],[674.09,0.79]],[[674.14,14.29],[674.16,5.48],[674.17,6.06],[674.18,20.77],[674.19,1.32]]]
["binance-futures","BNBUSDT",1773620091967,[[674.13,5.99],[674.12,0.73],[674.11,0.03],[674.1,8.41],[674.09,0.79]],[[674.14,22.18],[674.16,5.48],[674.17,11.94],[674.18,20.77],[674.19,1.32]]]
["binance-futures","BNBUSDT",1773620092020,[[674.13,3.94],[674.12,0.73],[674.11,0.03],[674.1,8.41],[674.09,0.79]],[[674.14,25.09],[674.15,1.6],[674.16,6.75],[674.17,11.94],[674.18,20.77]]]
["binance-futures","BNBUSDT",1773620092048,[[674.13,3.94],[674.12,0.73],[674.11,0.03],[674.1,8.41],[674.09,7.46]],[[674.14,31.76],[674.15,0.6],[674.16,6.75],[674.17,11.94],[674.18,20.77]]]
["binance-futures","BNBUSDT",1773620092125,[[674.1,8.33],[674.09,0.41]],[[674.11,47.51],[674.12,22.91],[674.13,12.04],[674.14,19.4],[674.15,0.61]]]
["binance-futures","BNBUSDT",1773620092176,[[674.1,8.33],[674.09,0.41],[674.08,0.23],[674.06,6.79],[673.95,4.42]],[[674.11,54.72],[674.12,15.5],[674.13,12.04],[674.14,18.86],[674.15,0.61]]]
["binance-futures","BNBUSDT",1773620092229,[[674.06,0.12],[674.05,20.44],[674.04,115.59],[674.02,0.06],[674.01,2.82]],[[674.08,44.25],[674.09,28.66],[674.1,40.28],[674.11,32.78],[674.12,12.59]]]
["binance-futures","BNBUSDT",1773620092279,[[674.04,115.57],[674.03,6.95],[674.02,6.73],[674.01,2.81]],[[674.05,50.79],[674.06,31.56],[674.07,13.01],[674.08,29.18],[674.09,11.08]]]
["binance-futures","BNBUSDT",1773620092332,[[674.04,115.6],[674.03,6.95],[674.02,6.73],[674.01,2.81],[673.98,29.36]],[[674.05,42.56],[674.06,24.89],[674.07,13.01],[674.08,29.18],[674.09,11.08]]]
["binance-futures","BNBUSDT",1773620092378,[[674.04,115.6],[674.03,6.95],[674.02,6.73],[674.01,4.69],[673.98,29.36]],[[674.05,42.9],[674.06,24.89],[674.07,13.01],[674.08,28.84],[674.09,11.08]]]
["binance-futures","BNBUSDT",1773620092491,[[674.04,115.6],[674.03,6.97],[674.02,6.73],[674.01,4.69],[674.0,6.44]],[[674.05,42.9],[674.06,24.89],[674.07,13.01],[674.08,30.71],[674.09,11.08]]]
["binance-futures","BNBUSDT",1773620092543,[[674.04,115.89],[674.03,6.97],[674.02,0.06],[674.01,11.36],[674.0,6.44]],[[674.05,42.9],[674.06,31.56],[674.07,13.01],[674.08,30.71],[674.09,11.08]]]
["binance-futures","BNBUSDT",1773620092583,[[674.04,115.92],[674.03,6.97],[674.02,0.06],[674.01,11.36],[674.0,6.44]],[[674.05,42.9],[674.06,31.56],[674.07,13.01],[674.08,30.71],[674.09,11.08]]]
["binance-futures","BNBUSDT",1773620092636,[[674.04,115.92],[674.03,6.97],[674.02,0.06],[674.01,11.36],[674.0,6.44]],[[674.05,37.28],[674.06,29.28],[674.07,10.72],[674.08,28.42],[674.09,8.79]]]
["binance-futures","BNBUSDT",1773620092687,[[674.04,115.92],[674.03,6.97],[674.02,6.76],[674.01,4.73],[674.0,6.46]],[[674.05,17.05],[674.06,15.03],[674.07,10.04],[674.08,28.5],[674.09,9.52]]]
["binance-futures","BNBUSDT",1773620092750,[[674.04,119.62],[674.03,6.97],[674.02,0.09],[674.01,4.71],[674.0,6.46]],[[674.05,12.33],[674.06,12.03],[674.07,3.37],[674.08,25.04],[674.09,9.52]]]
["binance-futures","BNBUSDT",1773620092804,[[674.04,119.6],[674.03,6.97],[674.02,0.09],[674.01,4.71],[674.0,6.46]],[[674.05,19.9],[674.06,6.27],[674.07,3.39],[674.08,25.04],[674.09,9.54]]]
["binance-futures","BNBUSDT",1773620092835,[[674.04,119.6],[674.03,13.64],[674.02,0.09],[674.01,4.71],[674.0,6.46]],[[674.05,6.23],[674.06,6.27],[674.07,3.39],[674.08,25.04],[674.09,16.21]]]
["binance-futures","BNBUSDT",1773620092962,[[674.04,126.27],[674.03,6.97],[674.02,0.09],[674.01,4.71],[674.0,6.46]],[[674.05,6.26],[674.06,6.27],[674.07,3.39],[674.08,25.04],[674.09,8.62]]]
["binance-futures","BNBUSDT",1773620093021,[[674.04,127.22],[674.03,6.97],[674.02,0.09],[674.01,4.71],[674.0,6.46]],[[674.05,6.26],[674.06,6.27],[674.07,3.39],[674.08,25.04],[674.09,8.62]]]
["binance-futures","BNBUSDT",1773620093049,[[674.04,127.22],[674.03,6.97],[674.02,0.11],[674.01,4.73],[674.0,6.46]],[[674.05,6.26],[674.06,6.27],[674.07,3.39],[674.08,25.04],[674.09,8.62]]]
["binance-futures","BNBUSDT",1773620093125,[[674.04,129.03],[674.03,6.97],[674.02,0.11],[674.01,4.73],[674.0,6.46]],[[674.05,1.62],[674.06,6.27],[674.07,3.39],[674.08,25.04],[674.09,8.62]]]
["binance-futures","BNBUSDT",1773620093232,[[674.04,129.03],[674.03,6.97],[674.02,0.11],[674.01,4.73],[674.0,6.46]],[[674.05,1.62],[674.06,0.01],[674.07,3.39],[674.08,25.04],[674.09,8.62]]]
["binance-futures","BNBUSDT",1773620093281,[[674.04,129.03],[674.03,6.97],[674.02,0.11],[674.01,4.73],[674.0,6.46]],[[674.05,1.29],[674.06,0.01],[674.07,1.05],[674.08,13.01],[674.09,1.95]]]
["binance-futures","BNBUSDT",1773620093339,[[674.04,129.03],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,6.46]],[[674.05,1.29],[674.06,0.01],[674.07,1.05],[674.08,13.01],[674.09,1.95]]]
["binance-futures","BNBUSDT",1773620093393,[[674.04,129.04],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,6.46]],[[674.05,1.29],[674.07,0.69],[674.08,13.38],[674.09,1.95],[674.2,4.84]]]
["binance-futures","BNBUSDT",1773620093428,[[674.04,129.04],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,6.46]],[[674.05,1.29],[674.07,0.09],[674.08,11.51],[674.09,0.08],[674.2,4.84]]]
["binance-futures","BNBUSDT",1773620093501,[[674.04,129.04],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,6.46]],[[674.05,1.29],[674.07,0.09],[674.08,11.51],[674.09,0.37],[674.12,14.09]]]
["binance-futures","BNBUSDT",1773620093558,[[674.04,129.04],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,6.27]],[[674.05,1.29],[674.07,0.09],[674.08,11.51],[674.09,0.37],[674.1,18.71]]]
["binance-futures","BNBUSDT",1773620093610,[[674.04,129.04],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,6.46]],[[674.05,1.29],[674.06,0.02],[674.07,0.09],[674.08,11.51],[674.09,0.37]]]
["binance-futures","BNBUSDT",1773620093701,[[674.04,129.11],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,6.46]],[[674.05,1.29],[674.06,0.02],[674.07,0.09],[674.08,11.51],[674.09,0.37]]]
["binance-futures","BNBUSDT",1773620093756,[[674.04,124.11],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,6.46]],[[674.05,7.09],[674.06,0.02],[674.07,0.09],[674.08,11.51],[674.09,0.37]]]
["binance-futures","BNBUSDT",1773620093861,[[674.04,124.11],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,6.46]],[[674.05,1.29],[674.06,0.02],[674.07,0.09],[674.08,11.51],[674.09,0.37]]]
["binance-futures","BNBUSDT",1773620093902,[[674.04,124.11],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,6.46]],[[674.05,1.29],[674.06,0.02],[674.07,0.09],[674.08,11.52],[674.09,0.37]]]
["binance-futures","BNBUSDT",1773620094002,[[674.04,124.11],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,6.46]],[[674.05,12.7],[674.06,0.02],[674.07,0.09],[674.08,11.52],[674.09,0.37]]]
["binance-futures","BNBUSDT",1773620094056,[[674.04,124.11],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,7.24]],[[674.05,12.7],[674.06,0.02],[674.07,0.09],[674.08,11.52],[674.09,0.37]]]
["binance-futures","BNBUSDT",1773620094156,[[674.04,124.11],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,7.24]],[[674.05,7.22],[674.07,0.11],[674.08,11.14],[674.09,0.37],[674.11,31.54]]]
["binance-futures","BNBUSDT",1773620094198,[[674.04,124.11],[674.03,6.97],[674.02,0.11],[674.01,4.74],[674.0,7.24]],[[674.05,13.55],[674.07,0.11],[674.08,11.14],[674.09,0.37],[674.11,31.54]]]
["binance-futures","BNBUSDT",1773620094301,[[674.04,124.11],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.24]],[[674.05,13.55],[674.07,0.11],[674.08,11.14],[674.09,0.37],[674.11,31.54]]]
["binance-futures","BNBUSDT",1773620094415,[[674.04,124.11],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.24]],[[674.05,7.22],[674.07,0.11],[674.08,11.14],[674.09,0.37],[674.11,31.54]]]
["binance-futures","BNBUSDT",1773620094573,[[674.04,124.11],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.24]],[[674.05,13.39],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,25.37]]]
["binance-futures","BNBUSDT",1773620094638,[[674.04,120.41],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.24]],[[674.05,13.39],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,25.66]]]
["binance-futures","BNBUSDT",1773620094746,[[674.04,120.41],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.05]],[[674.05,13.39],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,25.66]]]
["binance-futures","BNBUSDT",1773620094839,[[674.04,120.41],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.25]],[[674.05,13.39],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,25.66]]]
["binance-futures","BNBUSDT",1773620094877,[[674.04,123.91],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.25]],[[674.05,1.75],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,25.66]]]
["binance-futures","BNBUSDT",1773620094918,[[674.04,123.91],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.25]],[[674.05,1.75],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,18.99]]]
["binance-futures","BNBUSDT",1773620095105,[[674.04,124.55],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.25]],[[674.05,1.75],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,18.99]]]
["binance-futures","BNBUSDT",1773620095150,[[674.04,124.55],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.25]],[[674.05,12.57],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,18.99]]]
["binance-futures","BNBUSDT",1773620095221,[[674.04,124.55],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.25]],[[674.05,6.62],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,18.99]]]
["binance-futures","BNBUSDT",1773620095539,[[674.04,124.9],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.25]],[[674.05,6.65],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,18.99]]]
["binance-futures","BNBUSDT",1773620095561,[[674.04,124.9],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.25]],[[674.05,1.71],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,18.99]]]
["binance-futures","BNBUSDT",1773620095645,[[674.04,121.4],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.25]],[[674.05,1.71],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,18.99]]]
["binance-futures","BNBUSDT",1773620095727,[[674.04,121.42],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.25]],[[674.05,6.4],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,25.66]]]
["binance-futures","BNBUSDT",1773620095826,[[674.04,121.42],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.05]],[[674.05,6.41],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,25.66]]]
["binance-futures","BNBUSDT",1773620095945,[[674.04,121.42],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.25]],[[674.05,6.41],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,25.66]]]
["binance-futures","BNBUSDT",1773620096060,[[674.04,125.32],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,1.72],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,18.99]]]
["binance-futures","BNBUSDT",1773620096137,[[674.04,125.32],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,1.83],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,17.72]]]
["binance-futures","BNBUSDT",1773620096229,[[674.04,125.32],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,7.35],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,18.32]]]
["binance-futures","BNBUSDT",1773620096255,[[674.04,121.42],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,12.94],[674.07,0.11],[674.08,11.16],[674.09,0.08],[674.1,18.32]]]
["binance-futures","BNBUSDT",1773620096333,[[674.04,121.82],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,12.94],[674.07,0.11],[674.08,13.03],[674.09,0.08],[674.1,18.32]]]
["binance-futures","BNBUSDT",1773620096395,[[674.04,121.53],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,7.35],[674.07,0.11],[674.08,13.03],[674.09,0.08],[674.1,18.32]]]
["binance-futures","BNBUSDT",1773620096430,[[674.04,121.48],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,7.35],[674.07,0.11],[674.08,13.03],[674.09,0.08],[674.1,18.32]]]
["binance-futures","BNBUSDT",1773620096501,[[674.04,121.48],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,15.24],[674.07,0.11],[674.08,13.03],[674.09,0.08],[674.1,18.32]]]
["binance-futures","BNBUSDT",1773620096552,[[674.04,121.48],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,15.27],[674.07,0.11],[674.08,13.03],[674.09,0.08],[674.1,18.32]]]
["binance-futures","BNBUSDT",1773620096592,[[674.04,121.48],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,15.27],[674.07,0.11],[674.08,13.03],[674.09,0.68],[674.1,19.59]]]
["binance-futures","BNBUSDT",1773620096755,[[674.04,121.48],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,13.25],[674.07,0.11],[674.08,13.03],[674.09,0.68],[674.1,19.59]]]
["binance-futures","BNBUSDT",1773620096841,[[674.04,121.32],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,6.9],[674.07,0.09],[674.08,11.76],[674.09,0.68],[674.1,26.26]]]
["binance-futures","BNBUSDT",1773620096893,[[674.04,121.32],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,1.38],[674.07,0.09],[674.08,11.16],[674.09,0.08],[674.1,24.99]]]
["binance-futures","BNBUSDT",1773620096943,[[674.04,121.32],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,7.08]],[[674.05,1.38],[674.07,0.09],[674.08,11.16],[674.09,0.08],[674.1,17.72]]]
["binance-futures","BNBUSDT",1773620096997,[[674.04,121.32],[674.03,6.98],[674.02,0.11],[674.01,4.74],[674.0,6.3]],[[674.05,1.38],[674.07,0.09],[674.08,11.16],[674.09,0.08],[674.1,17.72]]]
["binance-futures","BNBUSDT",1773620097047,[[674.04,121.32],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.11]],[[674.05,0.99],[674.07,0.09],[674.08,0.12],[674.09,0.08],[674.1,9.78]]]
["binance-futures","BNBUSDT",1773620097098,[[674.04,124.72],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.11]],[[674.05,0.99],[674.07,0.09],[674.08,0.14],[674.09,0.08],[674.1,9.78]]]
["binance-futures","BNBUSDT",1773620097153,[[674.04,124.72],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.11]],[[674.05,0.99],[674.07,0.09],[674.08,0.12],[674.09,0.08],[674.1,9.78]]]
["binance-futures","BNBUSDT",1773620097269,[[674.04,124.77],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.32]],[[674.05,1.78],[674.07,0.09],[674.08,0.6],[674.09,0.08],[674.1,9.34]]]
["binance-futures","BNBUSDT",1773620097374,[[674.04,124.77],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.32]],[[674.05,2.23],[674.07,0.09],[674.08,0.12],[674.09,0.08],[674.1,9.34]]]
["binance-futures","BNBUSDT",1773620097485,[[674.04,124.77],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.32]],[[674.05,2.11],[674.06,0.02],[674.07,0.09],[674.08,0.12],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620097572,[[674.04,124.29],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.32]],[[674.05,2.74],[674.06,0.02],[674.07,0.1],[674.08,0.12],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620097627,[[674.04,124.29],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.33]],[[674.05,2.74],[674.06,0.02],[674.07,0.1],[674.08,0.12],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620097718,[[674.04,124.3],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.33]],[[674.05,2.77],[674.06,0.02],[674.07,0.1],[674.08,0.12],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620097875,[[674.04,126.7],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.33]],[[674.05,2.77],[674.06,0.02],[674.07,0.1],[674.08,0.12],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620098036,[[674.04,126.76],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.25]],[[674.05,2.77],[674.06,0.02],[674.07,0.1],[674.08,0.12],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620098157,[[674.04,126.47],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.25]],[[674.05,2.73],[674.06,0.02],[674.07,0.1],[674.08,0.12],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620098321,[[674.04,126.47],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.25]],[[674.05,2.99],[674.06,0.02],[674.07,0.1],[674.08,0.12],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620098366,[[674.04,126.47],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.25]],[[674.05,3.51],[674.06,0.02],[674.07,0.1],[674.08,0.1],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620098395,[[674.04,126.47],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.25]],[[674.05,3.77],[674.06,0.02],[674.07,0.1],[674.08,0.1],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620098480,[[674.04,126.47],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.04]],[[674.05,3.72],[674.06,0.02],[674.07,0.1],[674.08,0.1],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620098509,[[674.04,126.92],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.04]],[[674.05,3.72],[674.06,0.02],[674.07,0.1],[674.08,0.1],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620098589,[[674.04,126.93],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.25]],[[674.05,3.71],[674.06,0.02],[674.07,0.1],[674.08,0.1],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620098670,[[674.04,126.94],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.25]],[[674.05,3.71],[674.06,0.02],[674.07,0.1],[674.08,0.1],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620098793,[[674.04,126.94],[674.03,6.98],[674.02,0.11],[674.01,5.51],[674.0,6.25]],[[674.05,3.72],[674.06,0.02],[674.07,0.1],[674.08,0.1],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620099117,[[674.04,121.11],[674.03,6.98],[674.02,0.11],[674.01,0.85],[674.0,6.25]],[[674.05,10.64],[674.06,0.02],[674.07,2.5],[674.08,0.1],[674.09,1.95]]]
["binance-futures","BNBUSDT",1773620099163,[[674.04,124.81],[674.03,6.98],[674.02,0.11],[674.01,0.85],[674.0,6.25]],[[674.05,8.3],[674.06,0.02],[674.07,0.1],[674.08,0.1],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620099213,[[674.04,124.84],[674.03,6.98],[674.02,0.11],[674.01,0.85],[674.0,6.25]],[[674.05,9.4],[674.07,0.1],[674.08,0.1],[674.09,0.08],[674.13,2.9]]]
["binance-futures","BNBUSDT",1773620099267,[[674.04,124.83],[674.03,6.98],[674.02,0.11],[674.01,0.85],[674.0,6.25]],[[674.05,3.76],[674.07,0.1],[674.08,0.1],[674.09,6.75],[674.12,1.3]]]
["binance-futures","BNBUSDT",1773620099278,[[674.04,124.83],[674.03,6.98],[674.02,0.11],[674.01,0.85],[674.0,6.25]],[[674.05,3.88],[674.07,0.1],[674.08,0.1],[674.09,6.75],[674.12,1.3]]]
["binance-futures","BNBUSDT",1773620099370,[[674.04,124.83],[674.03,6.98],[674.02,0.11],[674.01,0.85],[674.0,6.25]],[[674.05,3.91],[674.07,0.1],[674.08,0.1],[674.09,6.75],[674.12,1.3]]]
["binance-futures","BNBUSDT",1773620099443,[[674.04,124.83],[674.03,6.98],[674.02,0.11],[674.01,0.85],[674.0,6.25]],[[674.05,3.91],[674.07,0.1],[674.08,0.1],[674.09,0.08],[674.1,16.01]]]
["binance-futures","BNBUSDT",1773620099707,[[674.04,124.83],[674.03,6.98],[674.02,0.11],[674.01,0.85],[674.0,6.04]],[[674.05,3.91],[674.07,0.1],[674.08,0.1],[674.09,0.08],[674.1,16.01]]]
["binance-futures","BNBUSDT",1773620099757,[[674.04,124.84],[674.03,6.98],[674.02,0.11],[674.01,0.85],[674.0,6.25]],[[674.05,3.91],[674.06,11.21],[674.07,0.1],[674.08,0.1],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620099808,[[674.04,124.83],[674.03,6.98],[674.02,0.11],[674.01,0.85],[674.0,6.25]],[[674.05,3.9],[674.06,11.21],[674.07,0.1],[674.08,0.1],[674.09,6.75]]]
["binance-futures","BNBUSDT",1773620099859,[[674.04,124.83],[674.03,6.98],[674.02,0.11],[674.01,0.85],[674.0,6.25]],[[674.05,3.9],[674.06,11.21],[674.07,0.09],[674.08,0.1],[674.09,6.75]]]
["binance-futures","BNBUSDT",1773620099913,[[674.04,124.83],[674.03,6.98],[674.02,0.11],[674.01,0.85],[674.0,6.25]],[[674.05,3.9],[674.06,11.28],[674.07,0.09],[674.08,0.1],[674.09,0.08]]]
["binance-futures","BNBUSDT",1773620099963,[[674.09,67.07],[674.08,35.57],[674.07,8.45],[674.06,8.66],[674.05,12.59]],[[674.1,6.63],[674.11,0.26],[674.12,0.03],[674.13,0.03],[674.14,0.07]]]
["binance-futures","BNBUSDT",1773620100018,[[674.09,58.24],[674.08,35.57],[674.07,8.45],[674.06,8.66],[674.05,12.59]],[[674.1,7.14],[674.11,0.26],[674.12,0.03],[674.13,0.03],[674.14,0.07]]]
["binance-futures","BNBUSDT",1773620100075,[[674.09,52.88],[674.08,35.57],[674.07,2.67],[674.06,3.82],[674.05,12.59]],[[674.1,14.44],[674.11,0.26],[674.12,0.03],[674.13,0.03],[674.14,0.07]]]
["binance-futures","BNBUSDT",1773620100120,[[674.09,50.48],[674.08,14.74],[674.07,0.3],[674.06,1.46],[674.05,4.85]],[[674.1,14.16],[674.11,0.26],[674.12,0.09],[674.13,0.11],[674.14,0.13]]]
["binance-futures","BNBUSDT",1773620100177,[[674.09,53.13],[674.08,11.26],[674.07,0.3],[674.06,1.46],[674.05,0.54]],[[674.1,0.58],[674.11,0.26],[674.12,0.09],[674.13,0.13],[674.14,0.13]]]
["binance-futures","BNBUSDT",1773620100218,[[674.1,51.79],[674.09,21.17],[674.08,11.26],[674.07,0.3],[674.06,1.47]],[[674.11,0.27],[674.12,0.09],[674.13,0.13],[674.14,0.13],[674.15,0.04]]]
["binance-futures","BNBUSDT",1773620100285,[[674.1,51.81],[674.09,19.44],[674.08,11.26],[674.07,0.3],[674.06,1.47]],[[674.11,0.27],[674.12,0.11],[674.13,0.13],[674.14,0.45],[674.15,0.04]]]
["binance-futures","BNBUSDT",1773620100334,[[674.1,51.84],[674.09,19.46],[674.08,11.26],[674.07,0.3],[674.06,1.47]],[[674.11,0.3],[674.12,0.11],[674.13,0.13],[674.14,0.45],[674.15,0.04]]]
["binance-futures","BNBUSDT",1773620100446,[[674.1,51.84],[674.09,19.22],[674.08,11.26],[674.07,0.3],[674.06,1.47]],[[674.11,0.3],[674.12,0.11],[674.13,0.13],[674.14,0.45],[674.15,0.04]]]
["binance-futures","BNBUSDT",1773620100493,[[674.1,52.09],[674.09,20.95],[674.08,11.26],[674.07,0.3],[674.06,1.47]],[[674.11,0.3],[674.12,0.11],[674.13,0.13],[674.14,0.47],[674.15,0.04]]]
["binance-futures","BNBUSDT",1773620100551,[[674.12,47.34],[674.11,34.28],[674.1,14.44],[674.09,19.22],[674.08,11.26]],[[674.13,0.06],[674.14,0.45],[674.15,0.04],[674.16,0.19],[674.18,6.24]]]
["binance-futures","BNBUSDT",1773620100601,[[674.12,47.35],[674.11,28.35],[674.1,14.44],[674.09,30.33],[674.08,11.26]],[[674.13,0.06],[674.14,0.45],[674.15,0.02],[674.16,0.43],[674.18,6.08]]]
["binance-futures","BNBUSDT",1773620100639,[[674.12,47.35],[674.11,30.77],[674.1,14.44],[674.09,30.33],[674.08,11.26]],[[674.13,0.06],[674.14,0.45],[674.15,0.02],[674.16,0.43],[674.18,6.08]]]
["binance-futures","BNBUSDT",1773620100708,[[674.12,54.05],[674.11,30.77],[674.1,14.47],[674.09,30.33],[674.08,11.26]],[[674.13,0.17],[674.14,0.45],[674.15,0.08],[674.16,0.51],[674.18,6.08]]]
["binance-futures","BNBUSDT",1773620100760,[[674.12,50.82],[674.11,23.27],[674.1,14.22],[674.09,30.33],[674.08,11.47]],[[674.13,0.17],[674.14,0.45],[674.15,0.08],[674.16,0.51],[674.18,6.08]]]
["binance-futures","BNBUSDT",1773620100808,[[674.12,50.82],[674.11,23.27],[674.1,14.22],[674.09,30.33],[674.08,11.47]],[[674.13,0.2],[674.14,0.45],[674.15,0.1],[674.16,0.51],[674.18,6.08]]]
["binance-futures","BNBUSDT",1773620100901,[[674.12,52.02],[674.11,23.28],[674.1,14.23],[674.09,30.34],[674.08,11.49]],[[674.13,0.18],[674.14,0.45],[674.15,0.08],[674.16,0.27],[674.17,0.26]]]
["binance-futures","BNBUSDT",1773620100950,[[674.12,55.92],[674.11,23.28],[674.1,14.23],[674.09,30.34],[674.08,11.49]],[[674.13,0.18],[674.14,0.45],[674.15,0.08],[674.16,0.27],[674.17,0.26]]]
["binance-futures","BNBUSDT",1773620101016,[[674.12,54.87],[674.11,23.28],[674.1,14.23],[674.09,19.22],[674.08,11.49]],[[674.13,0.18],[674.14,0.45],[674.15,0.08],[674.16,0.27],[674.17,0.26]]]
["binance-futures","BNBUSDT",1773620101069,[[674.12,54.87],[674.11,24.56],[674.1,14.23],[674.09,19.22],[674.08,11.49]],[[674.13,0.07],[674.14,0.42],[674.15,0.08],[674.16,0.29],[674.17,10.37]]]
["binance-futures","BNBUSDT",1773620101121,[[674.12,69.03],[674.11,24.56],[674.1,14.23],[674.09,19.22],[674.08,22.61]],[[674.13,0.07],[674.14,0.42],[674.15,0.08],[674.16,0.29],[674.17,10.37]]]
["binance-futures","BNBUSDT",1773620101177,[[674.16,36.27],[674.15,14.66],[674.14,27.11],[674.13,55.2],[674.12,53.58]],[[674.22,6.73],[674.23,0.02],[674.25,11.98],[674.26,10.26],[674.27,1.21]]]
["binance-futures","BNBUSDT",1773620101229,[[674.23,55.4],[674.22,0.01],[674.21,10.96],[674.2,13.21],[674.19,2.96]],[[674.24,0.04],[674.25,0.04],[674.26,7.48],[674.27,1.19],[674.28,1.73]]]
["binance-futures","BNBUSDT",1773620101281,[[674.32,44.2],[674.31,5.51],[674.3,5.51],[674.29,0.29],[674.28,26.01]],[[674.33,34.53],[674.34,0.78],[674.35,0.56],[674.36,0.04],[674.37,0.02]]]
["binance-futures","BNBUSDT",1773620101333,[[674.32,63.51],[674.31,5.22],[674.29,11.12],[674.28,14.72]],[[674.33,29.24],[674.34,0.06],[674.35,0.53],[674.36,0.04],[674.37,0.02]]]
["binance-futures","BNBUSDT",1773620101385,[[674.32,63.83],[674.31,3.88],[674.29,32.31],[674.28,3.9],[674.26,25.12]],[[674.33,29.24],[674.34,0.06],[674.35,0.53],[674.36,0.76],[674.37,0.02]]]
["binance-futures","BNBUSDT",1773620101433,[[674.32,67.46],[674.31,3.88],[674.29,32.31],[674.28,12.18],[674.26,25.12]],[[674.33,29.27],[674.34,0.06],[674.35,0.53],[674.36,0.04],[674.37,0.02]]]
["binance-futures","BNBUSDT",1773620101489,[[674.32,78.58],[674.31,3.88],[674.3,0.03],[674.29,21.23],[674.28,12.21]],[[674.33,29.25],[674.34,0.04],[674.35,0.59],[674.36,0.12],[674.37,0.08]]]
["binance-futures","BNBUSDT",1773620101543,[[674.32,78.76],[674.31,3.88],[674.3,0.03],[674.29,21.23],[674.28,12.42]],[[674.33,3.45],[674.34,0.04],[674.35,0.59],[674.36,0.12],[674.37,0.08]]]
["binance-futures","BNBUSDT",1773620101594,[[674.32,78.78],[674.31,3.88],[674.3,0.03],[674.29,21.23],[674.28,12.42]],[[674.33,3.05],[674.34,0.04],[674.35,0.59],[674.36,0.12],[674.37,0.08]]]
["binance-futures","BNBUSDT",1773620101646,[[674.32,78.78],[674.31,3.88],[674.3,0.03],[674.29,21.25],[674.28,12.42]],[[674.33,3.05],[674.34,0.04],[674.35,0.59],[674.36,0.12],[674.37,0.08]]]
["binance-futures","BNBUSDT",1773620101699,[[674.38,49.76],[674.37,0.29],[674.35,5.25],[674.34,36.76],[674.33,30.69]],[[674.39,6.35],[674.4,0.1],[674.43,1.83],[674.44,0.45],[674.45,0.02]]]
["binance-futures","BNBUSDT",1773620101750,[[674.38,57.53],[674.35,5.25],[674.34,39.72],[674.33,19.34]],[[674.39,0.44],[674.4,0.08],[674.41,0.01],[674.42,0.07],[674.43,1.1]]]
["binance-futures","BNBUSDT",1773620101803,[[674.38,53.97],[674.35,5.25],[674.34,32.69],[674.33,19.34],[674.32,42.88]],[[674.39,0.48],[674.4,0.32],[674.41,0.01],[674.42,0.07],[674.43,1.08]]]
["binance-futures","BNBUSDT",1773620101851,[[674.38,60.66],[674.35,5.25],[674.34,24.02],[674.33,19.34],[674.32,42.88]],[[674.39,0.48],[674.4,0.32],[674.41,0.01],[674.42,0.07],[674.43,1.08]]]
["binance-futures","BNBUSDT",1773620101908,[[674.38,53.99],[674.35,3.58],[674.34,24.02],[674.33,11.84],[674.32,42.88]],[[674.39,0.48],[674.4,0.32],[674.41,0.01],[674.42,0.07],[674.43,1.08]]]
["binance-futures","BNBUSDT",1773620101958,[[674.38,53.41],[674.36,0.03],[674.35,3.62],[674.34,24.05],[674.33,11.84]],[[674.39,0.48],[674.4,0.32],[674.41,0.07],[674.42,0.15],[674.43,1.12]]]
["binance-futures","BNBUSDT",1773620102015,[[674.38,9.03],[674.36,0.03],[674.35,3.62],[674.34,9.46],[674.33,2.73]],[[674.39,22.55],[674.4,0.3],[674.41,0.07],[674.42,0.15],[674.43,11.19]]]
["binance-futures","BNBUSDT",1773620102062,[[674.38,9.13],[674.36,0.03],[674.35,0.04],[674.34,6.5],[674.33,2.73]],[[674.39,21.73],[674.4,2.17],[674.41,0.07],[674.42,0.15],[674.43,14.12]]]
["binance-futures","BNBUSDT",1773620102120,[[674.38,9.13],[674.36,0.03],[674.35,0.04],[674.34,6.5],[674.33,2.73]],[[674.39,21.74],[674.4,2.17],[674.41,1.94],[674.42,0.17],[674.43,14.12]]]
["binance-futures","BNBUSDT",1773620102177,[[674.38,9.13],[674.36,0.03],[674.35,0.04],[674.34,6.5],[674.33,2.73]],[[674.39,21.74],[674.4,2.17],[674.41,1.94],[674.42,5.45],[674.43,14.12]]]
["binance-futures","BNBUSDT",1773620102229,[[674.38,9.13],[674.36,0.03],[674.35,0.04],[674.34,6.51],[674.33,2.73]],[[674.39,29.24],[674.4,8.82],[674.41,1.94],[674.42,5.45],[674.43,23.25]]]
["binance-futures","BNBUSDT",1773620102276,[[674.38,9.49],[674.36,0.03],[674.35,0.04],[674.34,6.53],[674.33,2.73]],[[674.39,29.24],[674.4,2.15],[674.41,1.94],[674.42,7.32],[674.43,23.25]]]
["binance-futures","BNBUSDT",1773620102328,[[674.38,15.22],[674.36,0.03],[674.35,0.04],[674.34,6.53],[674.33,2.73]],[[674.39,27.52],[674.4,2.15],[674.41,8.61],[674.42,2.04],[674.43,23.25]]]
["binance-futures","BNBUSDT",1773620102379,[[674.38,19.35],[674.36,0.03],[674.35,0.04],[674.34,6.53],[674.33,2.73]],[[674.39,27.52],[674.4,0.64],[674.41,1.94],[674.42,2.04],[674.43,23.25]]]
["binance-futures","BNBUSDT",1773620102433,[[674.38,19.38],[674.36,0.03],[674.35,0.04],[674.34,6.53],[674.33,2.73]],[[674.39,27.52],[674.4,0.64],[674.41,1.94],[674.42,2.04],[674.43,24.52]]]
["binance-futures","BNBUSDT",1773620102480,[[674.38,9.49],[674.36,0.03],[674.35,0.04],[674.34,6.53],[674.33,2.73]],[[674.39,30.92],[674.4,0.64],[674.41,8.61],[674.42,2.04],[674.43,24.52]]]
["binance-futures","BNBUSDT",1773620102541,[[674.38,9.49],[674.37,0.02],[674.36,0.03],[674.35,0.04],[674.34,6.53]],[[674.39,30.92],[674.4,0.64],[674.41,1.94],[674.42,7.32],[674.43,24.52]]]
["binance-futures","BNBUSDT",1773620102637,[[674.38,29.39],[674.37,0.02],[674.36,0.03],[674.35,0.04],[674.34,6.53]],[[674.39,8.74],[674.4,0.04],[674.41,0.07],[674.42,0.17],[674.43,10.25]]]
["binance-futures","BNBUSDT",1773620102750,[[674.38,29.39],[674.37,0.02],[674.36,0.03],[674.35,0.04],[674.34,9.49]],[[674.39,8.74],[674.4,0.04],[674.41,0.07],[674.42,0.17],[674.43,10.25]]]
["binance-futures","BNBUSDT",1773620102808,[[674.38,29.16],[674.37,0.02],[674.36,0.03],[674.35,0.04],[674.34,16.16]],[[674.39,2.07],[674.4,6.71],[674.41,0.07],[674.42,0.17],[674.43,10.25]]]
["binance-futures","BNBUSDT",1773620102863,[[674.38,29.16],[674.37,0.02],[674.36,0.03],[674.35,0.04],[674.34,9.49]],[[674.39,2.07],[674.4,0.04],[674.41,0.07],[674.42,0.17],[674.43,10.25]]]
["binance-futures","BNBUSDT",1773620102918,[[674.38,29.17],[674.37,0.02],[674.36,0.03],[674.35,0.04],[674.34,9.28]],[[674.39,8.71],[674.4,0.04],[674.41,0.07],[674.42,0.17],[674.43,10.25]]]
["binance-futures","BNBUSDT",1773620103007,[[674.38,28.99],[674.37,0.02],[674.36,0.03],[674.35,0.04],[674.34,9.28]],[[674.39,6.72],[674.4,0.04],[674.41,0.07],[674.42,0.17],[674.43,10.25]]]
["binance-futures","BNBUSDT",1773620103080,[[674.38,29.7],[674.36,0.03],[674.35,0.04],[674.34,9.49]],[[674.39,14.82],[674.4,0.06],[674.41,0.07],[674.42,0.17],[674.43,10.25]]]
["binance-futures","BNBUSDT",1773620103113,[[674.38,29.76],[674.36,0.03],[674.35,0.04],[674.34,9.49],[674.17,17.8]],[[674.39,8.74],[674.4,0.06],[674.41,0.07],[674.42,0.17],[674.43,10.25]]]
["binance-futures","BNBUSDT",1773620103201,[[674.39,22.52],[674.38,23.11],[674.36,0.03],[674.35,0.04],[674.34,16.16]],[[674.4,13.84],[674.41,0.07],[674.42,0.15],[674.43,10.27],[674.45,1.89]]]
["binance-futures","BNBUSDT",1773620103242,[[674.39,23.15],[674.38,22.52],[674.36,0.03],[674.35,0.04],[674.34,16.16]],[[674.4,11.82],[674.41,0.07],[674.42,0.15],[674.43,10.27],[674.44,0.43]]]
["binance-futures","BNBUSDT",1773620103357,[[674.39,23.15],[674.38,22.52],[674.36,0.03],[674.35,0.04],[674.34,16.16]],[[674.4,6.75],[674.41,0.07],[674.42,0.15],[674.43,10.27],[674.44,0.43]]]
["binance-futures","BNBUSDT",1773620103408,[[674.39,23.16],[674.38,22.51],[674.36,0.03],[674.35,0.04],[674.34,16.16]],[[674.4,6.75],[674.41,0.07],[674.42,0.15],[674.43,10.27],[674.44,0.43]]]
["binance-futures","BNBUSDT",1773620103484,[[674.39,22.58],[674.38,22.51],[674.36,0.03],[674.35,0.04],[674.34,16.16]],[[674.4,8.77],[674.41,0.07],[674.42,0.15],[674.43,10.27],[674.44,0.43]]]
["binance-futures","BNBUSDT",1773620103542,[[674.39,22.97],[674.38,22.22],[674.36,0.03],[674.35,0.04],[674.34,16.14]],[[674.4,6.74],[674.41,0.07],[674.42,0.15],[674.43,10.27],[674.44,0.43]]]
["binance-futures","BNBUSDT",1773620103598,[[674.39,22.97],[674.38,22.22],[674.36,0.03],[674.35,6.71],[674.34,9.47]],[[674.4,0.04],[674.41,6.74],[674.42,0.15],[674.43,10.27],[674.44,0.43]]]
["binance-futures","BNBUSDT",1773620103648,[[674.4,36.19],[674.39,19.83],[674.38,15.14],[674.36,1.52],[674.35,6.71]],[[674.41,12.91],[674.42,0.17],[674.43,10.27],[674.44,0.43],[674.46,0.81]]]
["binance-futures","BNBUSDT",1773620103701,[[674.4,40.39],[674.39,19.26],[674.38,15.12],[674.36,1.52],[674.35,0.04]],[[674.41,1.12],[674.42,0.17],[674.43,10.27],[674.44,0.43],[674.46,0.81]]]
["binance-futures","BNBUSDT",1773620103757,[[674.4,40.39],[674.39,19.26],[674.38,15.12],[674.36,0.03],[674.35,0.04]],[[674.41,1.12],[674.42,0.17],[674.43,10.27],[674.44,0.43],[674.46,0.81]]]
["binance-futures","BNBUSDT",1773620103809,[[674.4,37.89],[674.39,19.25],[674.38,15.12],[674.36,0.22],[674.35,0.04]],[[674.41,1.11],[674.42,0.17],[674.43,10.29],[674.44,0.45],[674.46,0.81]]]
["binance-futures","BNBUSDT",1773620103851,[[674.4,38.27],[674.39,18.91],[674.38,15.12],[674.36,0.22],[674.35,0.04]],[[674.41,1.14],[674.42,0.17],[674.43,10.29],[674.44,0.45],[674.46,0.81]]]
["binance-futures","BNBUSDT",1773620103980,[[674.4,38.33],[674.39,18.91],[674.38,15.12],[674.36,0.22],[674.35,0.04]],[[674.41,1.14],[674.42,0.17],[674.43,10.29],[674.44,0.45],[674.46,0.81]]]
["binance-futures","BNBUSDT",1773620104044,[[674.4,38.33],[674.39,18.91],[674.38,15.12],[674.36,0.22],[674.35,0.04]],[[674.41,1.21],[674.42,0.17],[674.43,10.29],[674.44,0.45],[674.46,0.81]]]
["binance-futures","BNBUSDT",1773620104103,[[674.4,38.33],[674.39,25.58],[674.38,15.12],[674.36,0.22],[674.35,0.04]],[[674.41,1.21],[674.42,0.17],[674.43,10.29],[674.44,0.45],[674.45,8.53]]]
["binance-futures","BNBUSDT",1773620104153,[[674.4,38.33],[674.39,25.58],[674.38,15.12],[674.36,0.22],[674.35,1.61]],[[674.41,1.21],[674.42,0.17],[674.43,10.31],[674.44,0.45],[674.45,8.53]]]
["binance-futures","BNBUSDT",1773620104257,[[674.4,38.33],[674.39,25.58],[674.38,15.12],[674.36,0.22],[674.35,1.61]],[[674.41,1.21],[674.42,0.17],[674.43,10.8],[674.44,0.45],[674.45,8.53]]]
["binance-futures","BNBUSDT",1773620104302,[[674.4,38.33],[674.39,25.58],[674.38,15.12],[674.36,0.22],[674.35,1.61]],[[674.41,1.23],[674.42,0.17],[674.43,10.8],[674.44,0.45],[674.45,8.53]]]
["binance-futures","BNBUSDT",1773620104440,[[674.4,38.33],[674.39,25.6],[674.38,15.12],[674.36,0.22],[674.35,1.61]],[[674.41,1.23],[674.42,0.17],[674.43,10.8],[674.44,0.45],[674.45,8.53]]]
["binance-futures","BNBUSDT",1773620104541,[[674.4,38.68],[674.39,25.6],[674.38,15.12],[674.36,0.22],[674.35,1.61]],[[674.41,1.23],[674.42,0.17],[674.43,10.8],[674.44,0.45],[674.45,8.53]]]
["binance-futures","BNBUSDT",1773620104589,[[674.4,38.4],[674.39,25.6],[674.38,15.12],[674.36,0.22],[674.35,1.61]],[[674.41,1.23],[674.42,0.18],[674.43,10.8],[674.44,0.45],[674.45,8.53]]]
["binance-futures","BNBUSDT",1773620104646,[[674.4,38.59],[674.39,18.93],[674.38,21.79],[674.36,0.22],[674.35,1.61]],[[674.41,1.06],[674.42,0.18],[674.43,10.8],[674.44,7.12],[674.45,1.86]]]
["binance-futures","BNBUSDT",1773620104744,[[674.4,38.59],[674.39,18.93],[674.38,21.79],[674.36,0.22],[674.35,1.61]],[[674.41,1.06],[674.42,0.18],[674.43,17.47],[674.44,0.45],[674.45,1.86]]]
["binance-futures","BNBUSDT",1773620104797,[[674.4,38.59],[674.39,18.93],[674.38,21.79],[674.36,0.22],[674.35,1.61]],[[674.41,1.07],[674.42,0.18],[674.43,17.47],[674.44,0.45],[674.45,1.86]]]
["binance-futures","BNBUSDT",1773620104858,[[674.4,38.59],[674.39,18.93],[674.38,21.79],[674.36,0.03],[674.35,1.61]],[[674.41,1.07],[674.42,0.18],[674.43,10.8],[674.44,0.45],[674.45,1.86]]]
["binance-futures","BNBUSDT",1773620104911,[[674.4,38.59],[674.39,25.6],[674.38,15.12],[674.36,0.23],[674.35,1.61]],[[674.41,1.07],[674.42,0.18],[674.43,10.8],[674.44,0.45],[674.45,1.86]]]
["binance-futures","BNBUSDT",1773620104951,[[674.4,38.59],[674.39,25.61],[674.38,15.13],[674.37,0.01],[674.36,0.23]],[[674.41,1.06],[674.42,0.17],[674.43,10.79],[674.44,0.45],[674.45,1.86]]]
["binance-futures","BNBUSDT",1773620105092,[[674.4,37.96],[674.39,25.61],[674.38,15.13],[674.37,0.01],[674.36,0.23]],[[674.41,1.06],[674.42,0.17],[674.43,10.79],[674.44,0.45],[674.45,8.53]]]
["binance-futures","BNBUSDT",1773620105123,[[674.4,37.71],[674.39,18.94],[674.38,21.8],[674.37,0.14],[674.36,0.23]],[[674.41,1.29],[674.42,0.17],[674.43,10.79],[674.44,0.45],[674.45,1.86]]]
["binance-futures","BNBUSDT",1773620105272,[[674.4,37.71],[674.39,18.94],[674.38,15.13],[674.37,6.81],[674.36,0.23]],[[674.41,1.29],[674.42,0.17],[674.43,17.46],[674.44,0.45],[674.45,1.86]]]
["binance-futures","BNBUSDT",1773620105336,[[674.4,30.58],[674.39,18.94],[674.38,15.13],[674.37,6.81],[674.36,0.23]],[[674.41,1.29],[674.42,0.17],[674.43,17.46],[674.44,0.45],[674.45,1.86]]]
["binance-futures","BNBUSDT",1773620105383,[[674.4,24.61],[674.39,18.89],[674.38,15.13],[674.37,0.14],[674.36,0.23]],[[674.41,11.94],[674.42,0.17],[674.43,10.3],[674.44,0.45],[674.45,4.66]]]
["binance-futures","BNBUSDT",1773620105426,[[674.4,24.61],[674.39,13.06],[674.38,15.13],[674.37,0.14],[674.36,0.23]],[[674.41,11.94],[674.42,0.17],[674.43,10.3],[674.44,0.45],[674.45,4.66]]]
["binance-futures","BNBUSDT",1773620105493,[[674.4,24.61],[674.39,13.06],[674.38,15.13],[674.37,0.14],[674.36,0.23]],[[674.41,18.61],[674.42,0.17],[674.43,10.82],[674.44,0.45],[674.45,4.66]]]
["binance-futures","BNBUSDT",1773620105542,[[674.4,22.0],[674.39,10.66],[674.38,12.73],[674.37,0.14],[674.36,0.23]],[[674.41,18.61],[674.42,0.17],[674.43,10.82],[674.44,0.45],[674.45,4.66]]]
["binance-futures","BNBUSDT",1773620105580,[[674.4,22.0],[674.39,9.64],[674.38,12.73],[674.37,0.14],[674.36,0.23]],[[674.41,18.6],[674.42,0.17],[674.43,10.82],[674.44,0.45],[674.45,4.66]]]
["binance-futures","BNBUSDT",1773620105652,[[674.4,14.59],[674.39,4.71],[674.38,6.52],[674.37,0.14],[674.36,0.23]],[[674.41,18.6],[674.42,0.17],[674.43,10.82],[674.44,0.45],[674.45,4.66]]]
["binance-futures","BNBUSDT",1773620105709,[[674.4,11.73],[674.39,0.09],[674.38,0.28],[674.37,0.14],[674.36,0.23]],[[674.41,21.0],[674.42,1.17],[674.43,10.82],[674.44,0.45],[674.45,4.66]]]
["binance-futures","BNBUSDT",1773620105760,[[674.4,5.92],[674.39,0.11],[674.38,0.28],[674.37,0.14],[674.36,0.23]],[[674.41,23.8],[674.42,0.17],[674.43,10.82],[674.44,1.72],[674.45,5.26]]]
["binance-futures","BNBUSDT",1773620105811,[[674.4,5.92],[674.39,0.11],[674.38,0.28],[674.37,0.14],[674.36,0.23]],[[674.41,35.1],[674.42,0.17],[674.43,10.82],[674.44,2.32],[674.45,6.54]]]
["binance-futures","BNBUSDT",1773620105840,[[674.4,6.71],[674.39,0.11],[674.38,0.28],[674.37,0.14],[674.36,0.23]],[[674.41,35.1],[674.42,0.17],[674.43,10.82],[674.44,7.6],[674.45,6.54]]]
["binance-futures","BNBUSDT",1773620105921,[],[[674.33,61.95],[674.34,20.65],[674.35,2.67],[674.36,21.38],[674.37,39.9]]]
["binance-futures","BNBUSDT",1773620105971,[[674.32,0.24],[674.31,0.01],[674.3,0.02],[674.28,3.76],[674.27,6.52]],[[674.33,64.36],[674.34,2.42],[674.35,2.67],[674.36,21.38],[674.37,36.16]]]
["binance-futures","BNBUSDT",1773620106027,[[674.32,0.27],[674.31,0.01],[674.3,0.02],[674.28,3.76],[674.27,1.01]],[[674.33,74.94],[674.34,10.19],[674.35,2.67],[674.36,26.68],[674.37,37.02]]]
["binance-futures","BNBUSDT",1773620106073,[[674.32,0.27],[674.31,0.01],[674.3,0.02],[674.28,0.24],[674.27,1.47]],[[674.33,81.73],[674.34,10.19],[674.35,10.44],[674.36,34.97],[674.37,41.47]]]
["binance-futures","BNBUSDT",1773620106131,[[674.32,0.29],[674.31,0.01],[674.3,0.02],[674.28,0.24],[674.27,1.47]],[[674.33,80.67],[674.34,21.31],[674.35,10.44],[674.36,34.97],[674.37,41.47]]]
["binance-futures","BNBUSDT",1773620106181,[[674.28,0.26],[674.27,1.47]],[[674.29,55.77],[674.3,33.85],[674.31,27.59],[674.32,35.68],[674.33,42.04]]]
["binance-futures","BNBUSDT",1773620106235,[[674.28,0.26],[674.27,1.47],[674.25,0.04],[674.24,1.82],[674.22,0.05]],[[674.29,49.27],[674.3,34.85],[674.31,29.46],[674.32,28.18],[674.33,41.21]]]
["binance-futures","BNBUSDT",1773620106279,[[674.28,0.29],[674.27,1.49],[674.25,0.04],[674.24,1.82],[674.22,0.05]],[[674.29,50.54],[674.3,27.24],[674.31,29.46],[674.32,28.18],[674.33,41.21]]]
["binance-futures","BNBUSDT",1773620106326,[[674.28,0.29],[674.27,0.49],[674.25,0.04],[674.24,1.82],[674.22,0.05]],[[674.29,50.66],[674.3,27.24],[674.31,29.46],[674.32,25.38],[674.33,41.09]]]
["binance-futures","BNBUSDT",1773620106393,[[674.28,0.1],[674.27,0.49],[674.25,0.04],[674.24,2.01],[674.22,0.05]],[[674.29,50.66],[674.3,27.24],[674.31,29.46],[674.32,25.9],[674.33,41.09]]]
["binance-futures","BNBUSDT",1773620106500,[[674.28,0.04],[674.27,0.49],[674.26,0.06],[674.25,0.08],[674.24,2.01]],[[674.29,42.89],[674.3,27.24],[674.31,29.46],[674.32,27.77],[674.33,41.09]]]
["binance-futures","BNBUSDT",1773620106577,[[674.28,0.04],[674.27,0.49],[674.26,0.08],[674.25,0.11],[674.24,2.01]],[[674.29,49.56],[674.3,27.24],[674.31,29.23],[674.32,27.85],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620106622,[[674.28,0.04],[674.27,0.49],[674.26,0.08],[674.25,0.33],[674.24,2.01]],[[674.29,49.56],[674.3,27.26],[674.31,29.23],[674.32,28.09],[674.33,42.97]]]
["binance-futures","BNBUSDT",1773620106713,[[674.28,0.11],[674.27,0.49],[674.26,0.08],[674.25,0.33],[674.24,2.01]],[[674.29,50.01],[674.3,27.26],[674.31,29.23],[674.32,28.09],[674.33,42.97]]]
["binance-futures","BNBUSDT",1773620106774,[[674.28,0.11],[674.27,0.49],[674.26,0.08],[674.25,0.33],[674.24,2.01]],[[674.29,50.01],[674.3,26.06],[674.31,29.23],[674.32,28.09],[674.33,42.97]]]
["binance-futures","BNBUSDT",1773620106826,[[674.28,0.14],[674.27,0.49],[674.26,0.1],[674.25,0.33],[674.24,2.01]],[[674.29,50.01],[674.3,26.06],[674.31,29.23],[674.32,28.09],[674.33,42.97]]]
["binance-futures","BNBUSDT",1773620106916,[[674.28,0.14],[674.27,0.49],[674.26,0.1],[674.25,0.11],[674.24,2.01]],[[674.29,50.01],[674.3,26.06],[674.31,29.23],[674.32,28.09],[674.33,42.97]]]
["binance-futures","BNBUSDT",1773620107083,[[674.28,0.14],[674.27,0.49],[674.26,0.1],[674.25,0.11],[674.24,2.01]],[[674.29,49.73],[674.3,26.06],[674.31,29.23],[674.32,28.09],[674.33,42.97]]]
["binance-futures","BNBUSDT",1773620107123,[[674.28,0.14],[674.27,0.49],[674.26,0.1],[674.25,0.11],[674.24,2.01]],[[674.29,50.01],[674.3,26.06],[674.31,29.23],[674.32,28.09],[674.33,42.97]]]
["binance-futures","BNBUSDT",1773620107179,[[674.28,0.14],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.01]],[[674.29,57.52],[674.3,26.06],[674.31,29.23],[674.32,28.09],[674.33,42.97]]]
["binance-futures","BNBUSDT",1773620107234,[[674.28,0.15],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.01]],[[674.29,57.52],[674.3,26.06],[674.31,29.23],[674.32,28.09],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620107301,[[674.28,0.15],[674.27,0.5],[674.26,0.1],[674.25,0.09],[674.24,2.01]],[[674.29,57.52],[674.3,26.06],[674.31,29.23],[674.32,28.1],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620107361,[[674.28,0.15],[674.27,0.5],[674.26,0.1],[674.25,0.09],[674.24,2.01]],[[674.29,57.24],[674.3,26.06],[674.31,29.23],[674.32,28.1],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620107422,[[674.28,0.15],[674.27,0.5],[674.26,0.1],[674.25,0.09],[674.24,1.82]],[[674.29,57.24],[674.3,26.06],[674.31,29.23],[674.32,27.58],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620107537,[[674.28,0.42],[674.27,0.5],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,57.24],[674.3,26.06],[674.31,29.23],[674.32,28.08],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620107642,[[674.28,0.42],[674.27,0.5],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,57.26],[674.3,26.06],[674.31,29.23],[674.32,28.08],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620107693,[[674.28,0.16],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,57.23],[674.3,26.06],[674.31,29.23],[674.32,28.08],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620107809,[[674.28,0.16],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,57.25],[674.3,26.05],[674.31,29.23],[674.32,28.08],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620107885,[[674.28,1.22],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,57.25],[674.3,17.1],[674.31,29.23],[674.32,28.08],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620107967,[[674.28,0.19],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,57.25],[674.3,17.1],[674.31,29.23],[674.32,28.08],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620107995,[[674.28,0.21],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,57.25],[674.3,17.1],[674.31,29.23],[674.32,28.08],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620108188,[[674.28,0.21],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,57.17],[674.3,17.1],[674.31,29.23],[674.32,28.08],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620108463,[[674.28,0.21],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,57.18],[674.3,17.1],[674.31,29.23],[674.32,28.08],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620108575,[[674.28,0.21],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,56.46],[674.3,17.1],[674.31,21.46],[674.32,28.08],[674.33,42.96]]]
["binance-futures","BNBUSDT",1773620108626,[[674.28,6.35],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,54.06],[674.3,14.68],[674.31,19.06],[674.32,16.71],[674.33,33.79]]]
["binance-futures","BNBUSDT",1773620108679,[[674.28,6.33],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,1.82]],[[674.29,53.78],[674.3,14.68],[674.31,11.65],[674.32,16.21],[674.33,33.79]]]
["binance-futures","BNBUSDT",1773620108733,[[674.28,0.22],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,56.46],[674.3,14.68],[674.31,11.65],[674.32,16.21],[674.33,33.79]]]
["binance-futures","BNBUSDT",1773620108776,[[674.28,0.22],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,56.46],[674.3,14.68],[674.31,11.65],[674.32,16.72],[674.33,33.79]]]
["binance-futures","BNBUSDT",1773620108812,[[674.28,0.22],[674.27,0.49],[674.26,0.1],[674.25,0.09],[674.24,2.0]],[[674.29,56.75],[674.3,14.68],[674.31,11.65],[674.32,16.72],[674.33,33.79]]]
["binance-futures","BNBUSDT",1773620109003,[[674.24,0.21]],[[674.25,50.09],[674.26,0.01],[674.27,16.71],[674.28,36.19],[674.29,22.4]]]
["binance-futures","BNBUSDT",1773620109055,[[674.24,0.21],[674.23,0.05],[674.21,0.53],[674.19,6.36],[674.13,3.56]],[[674.25,51.49],[674.26,0.01],[674.27,16.71],[674.28,36.19],[674.29,21.0]]]
["binance-futures","BNBUSDT",1773620109109,[[674.24,0.21],[674.23,0.05],[674.21,0.53],[674.19,6.36],[674.16,0.05]],[[674.25,58.61],[674.26,0.01],[674.27,16.71],[674.28,36.19],[674.29,22.87]]]
["binance-futures","BNBUSDT",1773620109159,[[674.24,0.03],[674.23,0.05],[674.21,0.53],[674.2,0.21],[674.19,6.36]],[[674.25,58.64],[674.26,1.01],[674.27,16.71],[674.28,36.69],[674.29,22.87]]]
["binance-futures","BNBUSDT",1773620109215,[],[[674.18,1.42],[674.2,1.64],[674.21,7.43],[674.22,66.84],[674.23,11.31]]]
["binance-futures","BNBUSDT",1773620109266,[[674.15,0.35],[674.14,0.02],[674.12,14.23],[674.11,0.38],[674.1,0.07]],[[674.16,76.92],[674.17,2.8],[674.18,13.2],[674.19,9.78],[674.2,2.4]]]
["binance-futures","BNBUSDT",1773620109319,[[674.12,20.26],[674.11,0.35],[674.1,0.07]],[[674.13,42.83],[674.14,7.41],[674.16,56.44],[674.17,2.8],[674.18,19.65]]]
["binance-futures","BNBUSDT",1773620109366,[[674.12,28.76],[674.11,0.35],[674.1,0.07],[674.05,6.72],[674.04,8.71]],[[674.13,25.88],[674.16,46.53],[674.17,2.8],[674.18,4.6],[674.19,2.88]]]
["binance-futures","BNBUSDT",1773620109416,[[674.12,28.76],[674.11,0.5],[674.1,0.07],[674.05,6.72],[674.04,8.71]],[[674.13,25.88],[674.16,46.32],[674.17,2.8],[674.18,2.73],[674.19,1.88]]]
["binance-futures","BNBUSDT",1773620109472,[[674.12,28.79],[674.11,0.35],[674.1,0.07],[674.08,0.5],[674.05,6.72]],[[674.13,26.58],[674.16,46.32],[674.17,2.8],[674.18,2.73],[674.19,1.88]]]
["binance-futures","BNBUSDT",1773620109522,[[674.12,28.79],[674.11,0.35],[674.1,0.07],[674.08,0.5],[674.05,6.72]],[[674.13,26.58],[674.16,46.32],[674.17,2.8],[674.18,4.57],[674.19,1.88]]]
["binance-futures","BNBUSDT",1773620109579,[[674.12,26.8],[674.11,0.35],[674.1,0.09],[674.09,0.06],[674.08,0.52]],[[674.13,32.28],[674.15,0.06],[674.16,46.58],[674.17,2.86],[674.18,4.57]]]
["binance-futures","BNBUSDT",1773620109633,[[674.12,26.8],[674.11,0.37],[674.1,0.09],[674.09,0.06],[674.08,0.52]],[[674.13,32.58],[674.15,0.06],[674.16,46.59],[674.17,2.86],[674.18,4.57]]]
["binance-futures","BNBUSDT",1773620109689,[[674.12,26.8],[674.11,0.37],[674.1,0.09],[674.09,0.06],[674.08,0.74]],[[674.13,32.58],[674.15,0.06],[674.16,46.76],[674.17,2.86],[674.18,4.57]]]
["binance-futures","BNBUSDT",1773620109890,[[674.12,26.8],[674.11,0.37],[674.1,0.09],[674.09,0.08],[674.08,0.74]],[[674.13,32.58],[674.15,0.06],[674.16,46.76],[674.17,2.86],[674.18,4.58]]]
["binance-futures","BNBUSDT",1773620110003,[[674.12,29.2],[674.11,0.37],[674.1,0.09],[674.09,0.09],[674.08,0.52]],[[674.13,12.55],[674.15,6.73],[674.16,43.76],[674.17,2.86],[674.18,4.58]]]
["binance-futures","BNBUSDT",1773620110053,[[674.12,33.0],[674.11,0.37],[674.1,0.09],[674.09,0.09],[674.08,0.52]],[[674.13,12.55],[674.15,6.76],[674.16,43.99],[674.17,2.86],[674.18,4.58]]]
["binance-futures","BNBUSDT",1773620110111,[[674.12,29.2],[674.11,0.37],[674.1,0.09],[674.09,0.09],[674.08,0.52]],[[674.13,20.18],[674.14,6.67],[674.15,0.09],[674.16,43.99],[674.17,2.86]]]
["binance-futures","BNBUSDT",1773620110163,[[674.12,20.73],[674.11,0.37],[674.1,0.11],[674.09,0.09],[674.08,0.52]],[[674.13,26.39],[674.14,6.67],[674.15,0.09],[674.16,43.99],[674.17,2.86]]]
["binance-futures","BNBUSDT",1773620110210,[[674.12,20.73],[674.11,0.37],[674.1,0.11],[674.09,0.09],[674.08,0.52]],[[674.13,28.79],[674.14,0.03],[674.15,0.06],[674.16,43.99],[674.17,2.86]]]
["binance-futures","BNBUSDT",1773620110269,[[674.12,20.81],[674.11,0.39],[674.1,0.11],[674.09,0.09],[674.08,0.52]],[[674.13,28.79],[674.15,0.06],[674.16,43.99],[674.17,2.86],[674.27,15.7]]]
["binance-futures","BNBUSDT",1773620110318,[[674.12,20.81],[674.11,0.39],[674.1,0.11],[674.09,0.09],[674.08,0.52]],[[674.13,28.79],[674.15,0.06],[674.16,45.89],[674.17,2.86],[674.2,8.26]]]
["binance-futures","BNBUSDT",1773620110423,[[674.12,20.81],[674.11,0.39],[674.1,0.11],[674.09,0.09],[674.08,0.52]],[[674.13,26.39],[674.15,0.06],[674.16,45.89],[674.17,2.86],[674.2,8.26]]]
["binance-futures","BNBUSDT",1773620110551,[[674.12,29.24],[674.11,0.39],[674.1,0.11],[674.09,0.09],[674.08,0.37]],[[674.13,12.55],[674.15,0.06],[674.16,0.73],[674.17,0.06],[674.18,4.58]]]
["binance-futures","BNBUSDT",1773620110601,[[674.12,29.43],[674.11,0.2],[674.1,0.11],[674.09,0.09],[674.08,0.37]],[[674.13,2.51],[674.15,0.06],[674.16,0.7],[674.17,0.06],[674.18,4.62]]]
["binance-futures","BNBUSDT",1773620110654,[[674.12,36.1],[674.11,0.2],[674.1,0.11],[674.09,0.09],[674.08,0.37]],[[674.13,1.1],[674.15,0.06],[674.16,0.7],[674.17,0.06],[674.18,1.92]]]
["binance-futures","BNBUSDT",1773620110707,[[674.12,39.9],[674.11,0.2],[674.1,0.11],[674.09,0.09],[674.08,0.37]],[[674.13,0.89],[674.14,0.02],[674.15,0.06],[674.16,0.7],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620110757,[[674.12,39.9],[674.11,0.2],[674.1,0.11],[674.09,0.09],[674.08,0.52]],[[674.13,0.89],[674.14,0.02],[674.15,0.06],[674.16,0.7],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620110797,[[674.12,39.9],[674.11,0.2],[674.1,0.11],[674.09,0.09],[674.08,0.52]],[[674.13,0.9],[674.14,0.02],[674.15,0.06],[674.16,0.7],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620110850,[[674.12,36.08],[674.11,0.2],[674.1,0.11],[674.09,0.1],[674.08,0.52]],[[674.13,0.9],[674.14,0.02],[674.15,0.06],[674.16,0.7],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620110908,[[674.12,36.13],[674.11,0.2],[674.1,0.11],[674.09,0.1],[674.08,0.52]],[[674.13,0.9],[674.14,0.02],[674.15,0.06],[674.16,0.7],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620110971,[[674.12,36.13],[674.11,0.2],[674.1,0.11],[674.09,0.1],[674.08,0.52]],[[674.13,0.92],[674.14,0.02],[674.15,0.06],[674.16,0.7],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620111013,[[674.12,36.13],[674.11,0.2],[674.1,0.11],[674.09,0.1],[674.08,0.52]],[[674.13,0.92],[674.14,0.02],[674.15,0.06],[674.16,0.72],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620111066,[[674.12,36.13],[674.11,0.2],[674.1,0.11],[674.09,0.1],[674.08,2.32]],[[674.13,0.92],[674.14,0.02],[674.15,0.06],[674.16,0.72],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620111132,[[674.12,43.63],[674.11,0.2],[674.1,0.11],[674.09,0.1],[674.08,2.32]],[[674.13,0.92],[674.14,0.02],[674.15,0.06],[674.16,0.72],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620111293,[[674.12,43.63],[674.11,0.2],[674.1,0.11],[674.09,0.1],[674.08,2.32]],[[674.13,0.92],[674.14,0.02],[674.15,0.08],[674.16,0.72],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620111350,[[674.12,43.64],[674.11,0.2],[674.1,0.11],[674.09,0.1],[674.08,0.52]],[[674.13,0.47],[674.14,0.02],[674.15,0.08],[674.16,0.72],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620111404,[[674.12,43.64],[674.11,0.2],[674.1,0.11],[674.09,0.1],[674.08,0.52]],[[674.13,0.11],[674.14,0.02],[674.15,0.08],[674.16,0.72],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620111463,[[674.12,43.1],[674.11,0.2],[674.1,0.11],[674.09,0.1],[674.08,0.52]],[[674.13,0.11],[674.14,0.02],[674.15,0.08],[674.16,0.72],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620111701,[[674.12,43.1],[674.11,0.2],[674.1,0.11],[674.09,0.11],[674.08,0.52]],[[674.13,0.11],[674.14,0.02],[674.15,0.08],[674.16,0.72],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620111822,[[674.12,43.1],[674.11,0.2],[674.1,0.11],[674.09,0.11],[674.08,0.37]],[[674.13,0.72],[674.14,0.02],[674.15,0.08],[674.16,0.72],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620111871,[[674.12,43.12],[674.11,0.2],[674.1,0.09],[674.09,0.11],[674.08,0.37]],[[674.13,0.72],[674.14,0.02],[674.15,0.08],[674.16,0.72],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620111929,[[674.12,43.04],[674.11,0.2],[674.1,0.09],[674.09,0.26],[674.08,0.37]],[[674.13,0.72],[674.14,0.02],[674.15,0.08],[674.16,0.72],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620111982,[[674.12,28.89],[674.11,6.87],[674.1,0.07],[674.09,0.26],[674.08,0.37]],[[674.13,11.24],[674.14,0.02],[674.15,0.08],[674.16,0.7],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620112037,[[674.12,20.69],[674.11,0.2],[674.1,0.07],[674.09,0.26],[674.08,1.48]],[[674.13,17.86],[674.14,0.02],[674.15,2.48],[674.16,0.7],[674.17,6.73]]]
["binance-futures","BNBUSDT",1773620112089,[[674.12,20.66],[674.11,0.2],[674.1,6.74],[674.09,0.26],[674.08,1.48]],[[674.13,20.29],[674.14,0.02],[674.15,2.48],[674.16,0.7],[674.17,1.93]]]
["binance-futures","BNBUSDT",1773620112133,[[674.12,20.66],[674.11,0.2],[674.1,6.74],[674.09,0.25],[674.08,1.48]],[[674.13,20.29],[674.14,0.02],[674.15,2.48],[674.16,0.7],[674.17,1.93]]]
["binance-futures","BNBUSDT",1773620112202,[[674.12,20.66],[674.11,0.2],[674.1,6.74],[674.09,0.25],[674.08,1.48]],[[674.13,12.87],[674.14,0.02],[674.15,0.1],[674.16,7.37],[674.17,1.93]]]
["binance-futures","BNBUSDT",1773620112242,[[674.12,23.06],[674.11,6.87],[674.1,0.07],[674.09,0.25],[674.08,1.48]],[[674.13,3.02],[674.14,0.02],[674.15,0.1],[674.16,7.37],[674.17,1.93]]]
["binance-futures","BNBUSDT",1773620112307,[[674.12,23.06],[674.11,6.87],[674.1,0.07],[674.09,0.25],[674.08,1.48]],[[674.13,2.54],[674.14,0.02],[674.15,0.08],[674.16,7.39],[674.17,1.93]]]
["binance-futures","BNBUSDT",1773620112362,[[674.12,20.66],[674.11,6.87],[674.1,0.07],[674.09,0.25],[674.08,1.48]],[[674.13,4.89],[674.14,0.02],[674.15,0.08],[674.16,0.72],[674.17,8.6]]]
["binance-futures","BNBUSDT",1773620112414,[[674.12,20.66],[674.11,6.87],[674.1,0.07],[674.09,0.25],[674.08,1.48]],[[674.13,4.16],[674.14,0.02],[674.15,0.08],[674.16,0.72],[674.17,8.6]]]
["binance-futures","BNBUSDT",1773620112456,[[674.12,20.66],[674.11,6.87],[674.1,0.07],[674.09,0.25],[674.08,1.48]],[[674.13,4.19],[674.14,0.02],[674.15,0.08],[674.16,0.72],[674.17,8.6]]]
["binance-futures","BNBUSDT",1773620112520,[[674.12,23.11],[674.11,6.87],[674.1,0.07],[674.09,0.25],[674.08,1.48]],[[674.13,1.47],[674.14,0.02],[674.15,0.08],[674.16,0.7],[674.17,8.62]]]
["binance-futures","BNBUSDT",1773620112573,[[674.12,29.78],[674.11,0.2],[674.1,0.07],[674.09,0.25],[674.08,1.48]],[[674.13,1.19],[674.14,0.02],[674.15,0.08],[674.16,0.7],[674.17,6.75]]]
["binance-futures","BNBUSDT",1773620112621,[[674.12,29.78],[674.11,0.2],[674.1,0.07],[674.09,0.25],[674.08,1.48]],[[674.13,1.02],[674.14,0.02],[674.15,0.08],[674.16,0.7],[674.17,6.75]]]
["binance-futures","BNBUSDT",1773620112749,[[674.12,29.78],[674.11,0.2],[674.1,0.07],[674.09,0.25],[674.08,1.48]],[[674.13,1.02],[674.14,0.02],[674.15,0.08],[674.16,0.7],[674.17,0.08]]]
["binance-futures","BNBUSDT",1773620112801,[[674.12,29.78],[674.11,0.2],[674.1,0.07],[674.09,0.25],[674.08,1.48]],[[674.13,1.02],[674.14,0.02],[674.15,0.08],[674.16,0.7],[674.17,0.06]]]
["binance-futures","BNBUSDT",1773620113007,[[674.12,27.34],[674.11,0.2],[674.1,0.07],[674.09,0.1],[674.08,1.48]],[[674.13,12.38],[674.15,2.48],[674.16,0.7],[674.17,0.06],[674.18,7.45]]]
["binance-futures","BNBUSDT",1773620113043,[[674.12,20.66],[674.11,6.87],[674.1,0.07],[674.09,0.1],[674.08,1.48]],[[674.13,12.12],[674.15,0.08],[674.16,7.37],[674.17,0.67],[674.18,8.73]]]
["binance-futures","BNBUSDT",1773620113119,[[674.12,20.66],[674.11,0.2],[674.1,0.07],[674.09,0.25],[674.08,1.48]],[[674.13,12.12],[674.15,0.08],[674.16,0.7],[674.17,0.67],[674.18,8.73]]]
["binance-futures","BNBUSDT",1773620113167,[[674.12,20.66],[674.11,0.2],[674.1,0.07],[674.09,0.25],[674.08,1.48]],[[674.13,12.47],[674.15,0.08],[674.16,0.7],[674.17,0.67],[674.18,8.44]]]
["binance-futures","BNBUSDT",1773620113341,[[674.12,20.67],[674.11,0.2],[674.1,0.07],[674.09,0.25],[674.08,1.48]],[[674.13,12.47],[674.15,0.08],[674.16,0.7],[674.17,0.67],[674.18,8.44]]]
["binance-futures","BNBUSDT",1773620113408,[[674.12,20.67],[674.11,0.2],[674.1,6.74],[674.09,0.25],[674.08,1.48]],[[674.13,6.83],[674.15,0.08],[674.16,7.37],[674.17,0.67],[674.18,8.44]]]
["binance-futures","BNBUSDT",1773620113518,[[674.12,21.19],[674.11,0.2],[674.1,6.74],[674.09,0.25],[674.08,1.48]],[[674.13,12.52],[674.15,0.08],[674.16,7.37],[674.17,0.67],[674.18,9.04]]]
["binance-futures","BNBUSDT",1773620113589,[[674.12,21.19],[674.11,0.2],[674.1,6.74],[674.09,0.25],[674.08,1.48]],[[674.13,12.52],[674.15,0.08],[674.16,7.39],[674.17,0.67],[674.18,9.04]]]
["binance-futures","BNBUSDT",1773620113711,[[674.15,78.08],[674.14,22.77],[674.13,10.36],[674.12,25.97],[674.11,0.2]],[[674.16,0.61],[674.17,0.07],[674.18,1.87],[674.19,0.03],[674.2,0.75]]]
["binance-futures","BNBUSDT",1773620113763,[[674.15,78.08],[674.14,22.77],[674.13,10.36],[674.12,25.97],[674.11,0.2]],[[674.16,0.61],[674.17,0.07],[674.18,2.32],[674.19,0.03],[674.2,0.75]]]
["binance-futures","BNBUSDT",1773620113811,[[674.17,49.74],[674.16,16.42],[674.15,34.26],[674.14,8.71],[674.13,14.28]],[[674.18,2.33],[674.19,0.03],[674.2,0.75],[674.22,5.77],[674.24,14.13]]]
["binance-futures","BNBUSDT",1773620113865,[[674.17,49.77],[674.16,7.78],[674.15,34.26],[674.14,8.71],[674.13,14.28]],[[674.18,2.36],[674.19,0.03],[674.2,0.75],[674.22,5.77],[674.24,14.13]]]
["binance-futures","BNBUSDT",1773620113908,[[674.17,49.97],[674.16,7.78],[674.15,34.26],[674.14,8.71],[674.13,14.28]],[[674.18,2.36],[674.19,0.03],[674.2,0.25],[674.22,5.77],[674.24,14.13]]]
["binance-futures","BNBUSDT",1773620113979,[[674.17,49.97],[674.16,7.78],[674.15,34.26],[674.14,8.86],[674.13,14.28]],[[674.18,2.42],[674.19,0.03],[674.2,0.25],[674.22,5.77],[674.24,14.13]]]
["binance-futures","BNBUSDT",1773620114038,[[674.17,49.84],[674.16,7.8],[674.15,34.29],[674.14,8.9],[674.13,14.31]],[[674.18,2.42],[674.19,0.03],[674.2,0.31],[674.21,0.09],[674.22,0.11]]]
["binance-futures","BNBUSDT",1773620114093,[[674.17,49.84],[674.16,7.8],[674.15,34.29],[674.14,8.9],[674.13,14.31]],[[674.18,2.42],[674.19,0.03],[674.2,0.31],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620114136,[[674.17,44.38],[674.16,7.8],[674.15,34.29],[674.14,8.9],[674.13,14.31]],[[674.18,2.42],[674.19,0.03],[674.2,0.31],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620114200,[[674.17,44.38],[674.16,7.8],[674.15,34.29],[674.14,8.9],[674.13,14.31]],[[674.18,2.42],[674.19,0.03],[674.2,0.07],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620114229,[[674.17,44.38],[674.16,7.8],[674.15,34.29],[674.14,8.75],[674.13,14.31]],[[674.18,2.44],[674.19,0.03],[674.2,0.07],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620114301,[[674.17,44.38],[674.16,7.8],[674.15,34.29],[674.14,8.75],[674.13,14.31]],[[674.18,2.43],[674.19,0.03],[674.2,0.07],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620114333,[[674.17,44.38],[674.16,7.8],[674.15,34.29],[674.14,8.9],[674.13,14.31]],[[674.18,2.43],[674.19,0.03],[674.2,0.07],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620114429,[[674.17,44.39],[674.16,7.8],[674.15,34.29],[674.14,8.9],[674.13,14.31]],[[674.18,2.43],[674.19,0.03],[674.2,0.07],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620114501,[[674.17,44.39],[674.16,7.81],[674.15,34.29],[674.14,8.9],[674.13,14.31]],[[674.18,2.43],[674.19,0.03],[674.2,0.07],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620114541,[[674.17,44.83],[674.16,7.81],[674.15,34.29],[674.14,8.9],[674.13,14.31]],[[674.18,2.43],[674.19,0.05],[674.2,0.07],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620114617,[[674.17,44.84],[674.16,7.81],[674.15,34.29],[674.14,8.9],[674.13,14.31]],[[674.18,2.43],[674.19,0.05],[674.2,0.07],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620114839,[[674.17,44.85],[674.16,7.81],[674.15,34.29],[674.14,8.9],[674.13,14.31]],[[674.18,2.43],[674.19,0.05],[674.2,0.07],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620114919,[[674.17,44.85],[674.16,7.81],[674.15,34.29],[674.14,8.91],[674.13,14.31]],[[674.18,2.43],[674.19,0.05],[674.2,0.07],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620115047,[[674.17,44.85],[674.16,7.81],[674.15,34.29],[674.14,8.91],[674.13,15.21]],[[674.18,2.49],[674.19,0.05],[674.2,0.07],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620115149,[[674.17,44.85],[674.16,7.81],[674.15,34.29],[674.14,8.91],[674.13,15.21]],[[674.18,2.46],[674.19,0.05],[674.2,0.09],[674.21,0.59],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620115220,[[674.17,44.85],[674.16,7.81],[674.15,45.41],[674.14,8.91],[674.13,15.21]],[[674.18,2.46],[674.19,0.05],[674.2,0.09],[674.21,0.09],[674.22,0.12]]]
["binance-futures","BNBUSDT",1773620115292,[[674.17,44.85],[674.16,7.81],[674.15,45.41],[674.14,8.91],[674.13,15.21]],[[674.18,2.28],[674.19,0.05],[674.2,0.09],[674.21,0.09],[674.22,0.62]]]
["binance-futures","BNBUSDT",1773620115398,[[674.17,44.85],[674.16,7.81],[674.15,34.29],[674.14,20.03],[674.13,15.21]],[[674.18,2.28],[674.19,0.05],[674.2,0.09],[674.21,0.09],[674.22,0.62]]]
["binance-futures","BNBUSDT",1773620115562,[[674.17,44.78],[674.16,7.81],[674.15,34.29],[674.14,19.88],[674.13,15.21]],[[674.18,2.28],[674.19,0.07],[674.2,0.09],[674.21,0.09],[674.22,0.62]]]
["binance-futures","BNBUSDT",1773620115667,[[674.17,44.78],[674.16,7.81],[674.15,34.29],[674.14,20.03],[674.13,15.21]],[[674.18,2.28],[674.19,0.07],[674.2,0.09],[674.21,0.09],[674.22,0.62]]]
["binance-futures","BNBUSDT",1773620115907,[[674.17,44.92],[674.16,7.81],[674.15,34.29],[674.14,20.04],[674.13,15.21]],[[674.18,2.26],[674.19,0.07],[674.2,0.09],[674.21,0.09],[674.22,0.62]]]
["binance-futures","BNBUSDT",1773620115952,[[674.17,44.92],[674.16,7.81],[674.15,34.29],[674.14,20.04],[674.13,15.21]],[[674.18,2.26],[674.19,0.07],[674.2,0.09],[674.21,0.09],[674.22,0.62]]]
["binance-futures","BNBUSDT",1773620116009,[[674.17,45.41],[674.16,7.81],[674.15,34.29],[674.14,20.04],[674.13,15.21]],[[674.18,2.26],[674.19,0.07],[674.2,0.09],[674.21,0.09],[674.22,0.6]]]
["binance-futures","BNBUSDT",1773620116059,[[674.17,48.91],[674.16,7.81],[674.15,34.29],[674.14,20.04],[674.13,15.21]],[[674.18,2.26],[674.19,0.07],[674.2,0.09],[674.21,0.09],[674.22,0.6]]]
["binance-futures","BNBUSDT",1773620116119,[[674.2,54.05],[674.19,25.45],[674.18,34.31],[674.17,25.01],[674.16,9.84]],[[674.21,0.03],[674.22,0.6],[674.26,0.03],[674.29,4.9],[674.3,13.82]]]
["binance-futures","BNBUSDT",1773620116156,[[674.2,50.31],[674.19,20.61],[674.18,34.31],[674.17,25.34],[674.16,9.84]],[[674.21,0.03],[674.22,0.6],[674.25,3.91],[674.26,0.03],[674.29,4.9]]]
["binance-futures","BNBUSDT",1773620116219,[[674.2,50.34],[674.19,20.61],[674.18,34.31],[674.17,25.34],[674.16,9.84]],[[674.21,1.06],[674.22,0.6],[674.25,3.91],[674.26,0.03],[674.29,4.9]]]
["binance-futures","BNBUSDT",1773620116275,[[674.24,73.03],[674.23,23.45],[674.22,14.84],[674.21,11.99],[674.2,41.48]],[[674.25,3.89],[674.26,0.03],[674.28,22.75],[674.29,0.05],[674.3,0.03]]]
["binance-futures","BNBUSDT",1773620116327,[[674.27,29.0],[674.25,37.05],[674.24,35.76],[674.23,9.9],[674.22,26.0]],[[674.28,22.71],[674.29,0.03],[674.3,0.03],[674.31,1.58],[674.32,0.05]]]
["binance-futures","BNBUSDT",1773620116376,[[674.27,25.2],[674.26,16.22],[674.25,17.2],[674.24,36.03],[674.23,9.9]],[[674.28,22.9],[674.29,0.03],[674.3,0.03],[674.31,1.58],[674.32,0.05]]]
["binance-futures","BNBUSDT",1773620116433,[[674.27,25.23],[674.26,16.22],[674.25,17.2],[674.24,36.03],[674.23,9.9]],[[674.28,22.93],[674.29,0.03],[674.3,0.03],[674.31,1.58],[674.32,0.05]]]
["binance-futures","BNBUSDT",1773620116486,[[674.27,31.91],[674.26,16.22],[674.25,17.23],[674.24,36.07],[674.23,9.93]],[[674.28,22.93],[674.29,0.03],[674.3,0.09],[674.31,1.66],[674.32,0.11]]]
["binance-futures","BNBUSDT",1773620116538,[[674.27,25.12],[674.26,16.22],[674.25,14.83],[674.24,24.96],[674.23,0.03]],[[674.28,22.93],[674.29,0.03],[674.3,0.09],[674.31,1.66],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620116589,[[674.27,25.56],[674.26,9.82],[674.25,14.83],[674.24,24.96],[674.23,0.03]],[[674.28,23.17],[674.29,0.03],[674.3,0.09],[674.31,1.66],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620116645,[[674.27,26.77],[674.26,9.82],[674.25,7.33],[674.24,24.96],[674.23,0.03]],[[674.28,23.17],[674.29,0.03],[674.3,0.09],[674.31,1.66],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620116690,[[674.27,22.46],[674.26,9.82],[674.25,7.33],[674.24,24.69],[674.23,0.03]],[[674.28,23.17],[674.29,0.03],[674.3,0.09],[674.31,1.66],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620116748,[[674.27,22.46],[674.26,9.82],[674.25,7.33],[674.24,24.69],[674.23,0.03]],[[674.28,22.98],[674.29,0.03],[674.3,0.69],[674.31,2.95],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620116801,[[674.27,22.47],[674.26,6.7],[674.25,7.33],[674.24,24.69],[674.23,0.03]],[[674.28,22.98],[674.29,0.03],[674.3,0.69],[674.31,2.95],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620116906,[[674.27,24.87],[674.26,6.72],[674.25,7.33],[674.24,24.69],[674.23,0.03]],[[674.28,22.74],[674.29,0.03],[674.3,0.69],[674.31,2.95],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620116961,[[674.27,24.87],[674.26,6.73],[674.25,7.33],[674.24,24.69],[674.23,0.03]],[[674.28,22.74],[674.29,0.03],[674.3,0.69],[674.31,2.95],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620117101,[[674.27,22.47],[674.26,6.74],[674.25,7.33],[674.24,24.7],[674.23,0.04]],[[674.28,22.74],[674.29,0.03],[674.3,0.68],[674.31,2.94],[674.32,2.46]]]
["binance-futures","BNBUSDT",1773620117238,[[674.27,24.49],[674.26,6.74],[674.25,7.33],[674.24,24.7],[674.23,0.04]],[[674.28,22.74],[674.29,0.03],[674.3,0.68],[674.31,2.94],[674.32,9.13]]]
["binance-futures","BNBUSDT",1773620117304,[[674.27,24.49],[674.26,6.74],[674.25,7.33],[674.24,24.7],[674.23,0.04]],[[674.28,21.81],[674.29,0.03],[674.3,0.68],[674.31,2.94],[674.32,2.46]]]
["binance-futures","BNBUSDT",1773620117341,[[674.27,24.49],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.04]],[[674.28,21.81],[674.29,0.03],[674.3,0.68],[674.31,2.94],[674.32,2.46]]]
["binance-futures","BNBUSDT",1773620117411,[[674.27,24.48],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.04]],[[674.28,21.8],[674.29,0.05],[674.3,0.08],[674.31,2.94],[674.32,2.46]]]
["binance-futures","BNBUSDT",1773620117529,[[674.27,24.48],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.04]],[[674.28,21.82],[674.29,0.05],[674.3,0.08],[674.31,2.94],[674.32,2.46]]]
["binance-futures","BNBUSDT",1773620117588,[[674.27,24.48],[674.26,6.74],[674.25,7.33],[674.24,24.56],[674.23,0.04]],[[674.28,21.82],[674.29,0.05],[674.3,0.08],[674.31,2.94],[674.32,2.46]]]
["binance-futures","BNBUSDT",1773620117689,[[674.27,24.41],[674.26,6.74],[674.25,7.33],[674.24,24.56],[674.23,0.04]],[[674.28,21.82],[674.29,0.05],[674.3,0.08],[674.31,2.94],[674.32,2.46]]]
["binance-futures","BNBUSDT",1773620117753,[[674.27,26.81],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.04]],[[674.28,21.82],[674.29,0.05],[674.3,0.08],[674.31,0.15],[674.32,2.46]]]
["binance-futures","BNBUSDT",1773620117818,[[674.27,27.0],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.04]],[[674.28,21.82],[674.29,0.05],[674.3,0.08],[674.31,0.15],[674.32,2.46]]]
["binance-futures","BNBUSDT",1773620117933,[[674.27,27.0],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.04]],[[674.28,21.82],[674.29,0.05],[674.3,0.1],[674.31,0.15],[674.32,2.46]]]
["binance-futures","BNBUSDT",1773620118001,[[674.27,24.6],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.04]],[[674.28,21.82],[674.29,0.05],[674.3,0.1],[674.31,0.15],[674.32,2.46]]]
["binance-futures","BNBUSDT",1773620118046,[[674.27,21.97],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.19]],[[674.28,21.89],[674.29,0.05],[674.3,0.1],[674.31,0.15],[674.32,2.46]]]
["binance-futures","BNBUSDT",1773620118159,[[674.27,21.97],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.2]],[[674.28,21.89],[674.29,0.05],[674.3,0.1],[674.31,0.15],[674.32,2.46]]]
["binance-futures","BNBUSDT",1773620118308,[[674.27,21.97],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.2]],[[674.28,21.89],[674.29,0.05],[674.3,0.1],[674.31,0.15],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620118429,[[674.27,24.37],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.2]],[[674.28,21.89],[674.29,0.05],[674.3,0.1],[674.31,0.15],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620118601,[[674.27,24.37],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.2]],[[674.28,21.89],[674.29,0.06],[674.3,0.1],[674.31,0.15],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620118636,[[674.27,21.97],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.2]],[[674.28,21.89],[674.29,0.06],[674.3,0.1],[674.31,0.15],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620118707,[[674.27,21.97],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.2]],[[674.28,21.89],[674.29,0.06],[674.3,0.1],[674.31,2.02],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620118754,[[674.27,24.37],[674.26,6.74],[674.25,7.33],[674.24,24.71],[674.23,0.2]],[[674.28,21.89],[674.29,0.06],[674.3,0.1],[674.31,2.02],[674.32,0.59]]]
["binance-futures","BNBUSDT",1773620131061,[[674.08,13.7],[674.06,0.04],[674.05,0.26],[674.04,1.17],[674.03,6.98]],[[674.09,56.49],[674.1,2.76],[674.11,1.93],[674.12,16.84],[674.13,20.28]]]
["binance-futures","BNBUSDT",1773620166755,[[674.35,29.33],[674.34,0.16],[674.33,8.85],[674.32,36.76],[674.31,5.46]],[[674.36,3.91],[674.37,0.03],[674.38,0.22],[674.39,0.73],[674.4,4.38]]]
["binance-futures","BNBUSDT",1773620222741,[[675.27,10.91],[675.26,15.46],[675.25,15.09],[675.24,15.42],[675.23,12.35]],[[675.28,7.25],[675.29,0.21],[675.3,0.07],[675.31,0.35],[675.32,0.84]]]
["binance-futures","BNBUSDT",1773620227019,[[675.27,7.05],[675.26,2.48],[675.25,0.19],[675.24,0.31],[675.23,3.06]],[[675.28,27.26],[675.29,2.58],[675.3,2.02],[675.31,2.51],[675.32,15.82]]]
["binance-futures","BNBUSDT",1773620283403,[[675.03,31.5],[675.02,5.63],[675.01,4.14],[675.0,0.98],[674.99,0.9]],[[675.04,11.03],[675.05,0.08],[675.06,0.21],[675.07,1.9],[675.08,5.6]]]
["binance-futures","BNBUSDT",1773620323545,[[674.47,17.31],[674.46,8.73],[674.45,23.76],[674.44,9.35],[674.42,1.7]],[[674.48,33.36],[674.49,15.93],[674.5,0.06],[674.51,4.2],[674.52,16.75]]]
["binance-futures","BNBUSDT",1773620339141,[[673.92,30.13],[673.9,0.65],[673.89,1.12],[673.88,0.63],[673.87,0.03]],[[673.93,8.39],[673.94,0.04],[673.95,0.04],[673.96,0.64],[673.97,0.69]]]
["binance-futures","BNBUSDT",1773620384913,[[673.64,27.92],[673.63,1.89],[673.62,4.37],[673.61,3.85],[673.6,2.25]],[[673.65,8.67],[673.66,0.13],[673.68,0.06],[673.69,8.11],[673.7,4.16]]]
["binance-futures","BNBUSDT",1773620420322,[[673.54,20.04],[673.53,1.27],[673.52,0.63],[673.51,0.3],[673.5,7.97]],[[673.55,5.16],[673.56,2.17],[673.57,21.93],[673.58,11.64],[673.59,3.68]]]
["binance-futures","BNBUSDT",1773620470915,[[673.55,8.18],[673.54,0.44],[673.53,0.04],[673.52,0.07],[673.5,5.5]],[[673.56,86.01],[673.57,22.66],[673.58,6.44],[673.59,28.2],[673.6,14.37]]]
["binance-futures","BNBUSDT",1773620513859,[[673.43,19.02],[673.42,6.7],[673.41,0.66],[673.4,0.06],[673.39,0.31]],[[673.44,1.45],[673.45,0.18],[673.46,3.2],[673.47,2.77],[673.48,3.71]]]
["binance-futures","BNBUSDT",1773620528630,[[673.35,44.91],[673.34,0.05],[673.33,0.69],[673.32,0.08],[673.31,0.95]],[[673.36,13.75],[673.37,0.15],[673.38,2.21],[673.39,0.22],[673.4,0.37]]]
["binance-futures","BNBUSDT",1773620582517,[[673.29,3.59],[673.26,2.59],[673.25,5.68],[673.24,0.02],[673.23,11.62]],[[673.3,18.59],[673.31,2.19],[673.32,5.11],[673.33,0.63],[673.34,1.29]]]
["binance-futures","BNBUSDT",1773620609857,[[672.84,0.39],[672.83,0.03],[672.82,0.07],[672.81,0.05],[672.8,2.87]],[[672.85,60.86],[672.86,31.32],[672.87,0.09],[672.88,7.36],[672.89,15.04]]]
["binance-futures","BNBUSDT",1773620650414,[[672.6,0.5],[672.59,1.8],[672.58,0.06],[672.57,0.07],[672.56,0.03]],[[672.61,29.18],[672.62,14.43],[672.63,3.53],[672.64,17.38],[672.65,7.47]]]
["binance-futures","BNBUSDT",1773620682201,[[672.68,42.3],[672.67,11.5],[672.66,2.79],[672.65,17.06],[672.64,18.58]],[[672.69,5.52],[672.7,0.04],[672.71,0.1],[672.72,0.13],[672.73,1.59]]]
["binance-futures","BNBUSDT",1773620738670,[[672.76,39.87],[672.75,1.2],[672.74,13.01],[672.73,17.99],[672.72,1.45]],[[672.77,21.96],[672.78,0.58],[672.79,0.07],[672.8,1.97],[672.81,5.02]]]
["binance-futures","BNBUSDT",1773620757781,[[672.48,23.76],[672.47,0.05],[672.46,0.8],[672.45,2.22],[672.44,3.62]],[[672.49,6.09],[672.5,0.15],[672.51,0.09],[672.52,0.1],[672.53,4.24]]]
["binance-futures","BNBUSDT",1773620822622,[[672.35,41.43],[672.34,8.04],[672.33,12.8],[672.32,0.03],[672.31,3.17]],[[672.36,1.08],[672.37,0.1],[672.38,0.67],[672.39,0.32],[672.4,1.98]]]
["binance-futures","BNBUSDT",1773620877010,[[672.28,20.77],[672.23,22.2],[672.21,0.01],[672.16,1.63],[672.15,12.62]],[[672.29,60.56],[672.3,0.01],[672.31,0.64],[672.32,17.14],[672.33,29.38]]]
["binance-futures","BNBUSDT",1773620897738,[[672.26,18.61],[672.25,20.58],[672.24,6.28],[672.23,13.08],[672.22,11.79]],[[672.27,17.77],[672.28,14.25],[672.29,3.8],[672.3,3.95],[672.31,0.69]]]
["binance-futures","BNBUSDT",1773620954400,[[672.01,48.23],[672.0,17.35],[671.99,20.92],[671.98,10.8],[671.97,27.85]],[[672.02,0.34],[672.03,0.12],[672.04,0.04],[672.06,0.03],[672.08,1.3]]]
["binance-futures","BNBUSDT",1773620989521,[[672.12,46.69],[672.11,12.2],[672.1,10.14],[672.09,12.84],[672.08,37.87]],[[672.13,0.36],[672.14,0.28],[672.15,0.1],[672.16,1.47],[672.17,1.13]]]
["binance-futures","BNBUSDT",1773621053643,[[672.23,46.76],[672.22,31.71],[672.21,8.5],[672.2,2.76],[672.19,1.41]],[[672.24,0.03],[672.25,0.85],[672.26,0.19],[672.27,0.3],[672.28,0.15]]]
["binance-futures","BNBUSDT",1773621061925,[[672.13,10.0],[672.12,0.01],[672.11,0.03],[672.1,4.27],[672.09,22.83]],[[672.14,16.02],[672.15,0.52],[672.16,13.49],[672.17,1.93],[672.18,2.97]]]
["binance-futures","BNBUSDT",1773621126012,[[672.26,37.63],[672.25,19.56],[672.24,27.87],[672.23,9.14],[672.22,0.26]],[[672.27,8.05],[672.28,0.05],[672.29,0.42],[672.3,0.78],[672.31,1.54]]]
["binance-futures","BNBUSDT",1773621173319,[[672.19,1.54],[672.18,0.05],[672.17,0.1],[672.16,0.19],[672.15,0.4]],[[672.2,58.49],[672.21,28.12],[672.22,0.06],[672.23,5.78],[672.24,9.03]]]
["binance-futures","BNBUSDT",1773621187647,[[672.17,5.55],[672.16,0.03],[672.15,0.19],[672.14,0.36],[672.13,8.31]],[[672.18,52.73],[672.19,10.88],[672.2,1.97],[672.21,21.23],[672.22,7.9]]]
["binance-futures","BNBUSDT",1773621245478,[[672.13,15.33],[672.12,0.03],[672.11,2.08],[672.1,2.78],[672.09,3.56]],[[672.14,18.57],[672.15,0.07],[672.16,2.26],[672.17,8.8],[672.18,6.94]]]
["binance-futures","BNBUSDT",1773621298617,[[672.53,67.8],[672.52,40.89],[672.51,10.01],[672.5,39.28],[672.49,36.68]],[[672.54,1.21],[672.56,0.04],[672.57,0.02],[672.58,0.1],[672.6,0.11]]]
["binance-futures","BNBUSDT",1773621317104,[[672.87,17.39],[672.86,1.03],[672.85,3.68],[672.84,1.33],[672.83,0.86]],[[672.88,30.23],[672.9,6.38],[672.91,1.31],[672.92,6.85],[672.93,20.61]]]
["binance-futures","BNBUSDT",1773621344746,[[672.87,23.48],[672.86,2.28],[672.85,4.5],[672.84,10.38],[672.83,6.6]],[[672.88,9.13],[672.89,0.03],[672.9,0.48],[672.91,0.09],[672.92,2.9]]]
["binance-futures","BNBUSDT",1773621394905,[[672.65,28.21],[672.64,17.81],[672.63,4.41],[672.62,12.77],[672.61,3.1]],[[672.66,19.61],[672.67,0.02],[672.68,0.05],[672.69,1.07],[672.7,5.45]]]
["binance-futures","BNBUSDT",1773621455771,[[672.36,0.67],[672.35,0.02],[672.34,1.05],[672.33,0.07],[672.32,2.56]],[[672.37,34.94],[672.38,16.1],[672.39,5.89],[672.4,11.83],[672.41,5.07]]]
["binance-futures","BNBUSDT",1773621481024,[[672.25,38.67],[672.24,0.76],[672.23,5.78],[672.22,25.5],[672.21,18.64]],[[672.26,1.23],[672.27,0.4],[672.28,0.1],[672.29,0.23],[672.3,0.45]]]
["binance-futures","BNBUSDT",1773621540052,[[672.43,3.42],[672.42,0.07],[672.41,0.3],[672.4,6.74],[672.39,1.02]],[[672.44,35.28],[672.45,0.06],[672.46,7.93],[672.47,22.88],[672.48,16.12]]]
["binance-futures","BNBUSDT",1773621559533,[[672.21,35.71],[672.2,35.06],[672.19,25.17],[672.18,39.17],[672.17,25.1]],[[672.22,0.04],[672.23,0.13],[672.24,2.93],[672.25,0.33],[672.26,0.04]]]
["binance-futures","BNBUSDT",1773621613779,[[671.81,20.86],[671.8,0.04],[671.79,0.06],[671.78,2.61],[671.77,0.04]],[[671.82,54.21],[671.83,1.91],[671.84,4.08],[671.85,8.77],[671.86,20.39]]]
["binance-futures","BNBUSDT",1773621638147,[[671.35,38.87],[671.34,2.32],[671.33,7.78],[671.32,4.47],[671.31,23.39]],[[671.36,1.15],[671.37,0.02],[671.38,0.07],[671.39,0.13],[671.4,0.1]]]
["binance-futures","BNBUSDT",1773621700520,[[671.49,49.2],[671.48,0.26],[671.47,2.64],[671.46,1.98],[671.45,1.33]],[[671.5,7.24],[671.51,4.57],[671.52,0.03],[671.53,5.37],[671.54,7.29]]]
["binance-futures","BNBUSDT",1773621764327,[[671.91,22.84],[671.9,0.1],[671.89,4.04],[671.88,4.16],[671.87,13.37]],[[671.92,8.76],[671.93,0.02],[671.94,2.0],[671.95,4.97],[671.96,0.05]]]
["binance-futures","BNBUSDT",1773621782402,[[671.97,15.96],[671.96,0.02],[671.95,2.55],[671.94,13.01],[671.93,2.66]],[[671.98,50.62],[671.99,27.67],[672.0,19.62],[672.01,1.91],[672.02,1.85]]]
["binance-futures","BNBUSDT",1773621848423,[[671.82,27.33],[671.81,0.05],[671.8,0.69],[671.79,1.32],[671.78,12.18]],[[671.83,78.55],[671.84,0.24],[671.85,2.3],[671.86,2.23],[671.87,2.16]]]
["binance-futures","BNBUSDT",1773621906561,[[671.77,20.0],[671.76,6.81],[671.75,1.93],[671.74,18.54],[671.73,17.87]],[[671.78,7.62],[671.79,0.08],[671.8,0.39],[671.81,1.22],[671.82,0.28]]]
["binance-futures","BNBUSDT",1773621925163,[[671.92,56.41],[671.91,22.51],[671.9,1.32],[671.89,9.09],[671.88,18.75]],[[671.93,11.03],[671.94,0.09],[671.95,0.53],[671.96,0.08],[671.97,0.05]]]
["binance-futures","BNBUSDT",1773621974130,[[672.25,7.92],[672.24,0.13],[672.23,23.7],[672.22,0.17],[672.21,0.3]],[[672.26,85.63],[672.27,15.37],[672.28,37.32],[672.29,3.93],[672.3,2.94]]]
["binance-futures","BNBUSDT",1773622025065,[[672.05,56.61],[672.04,36.22],[672.03,19.89],[672.02,33.84],[672.01,29.58]],[[672.06,0.72],[672.07,1.39],[672.08,0.5],[672.09,0.09],[672.1,0.05]]]
["binance-futures","BNBUSDT",1773622078855,[[671.8,3.05],[671.79,1.22],[671.78,7.58],[671.77,50.14],[671.76,6.95]],[[671.81,23.65],[671.82,0.14],[671.83,8.57],[671.84,12.71],[671.85,17.72]]]
["binance-futures","BNBUSDT",1773622089917,[[671.88,45.41],[671.87,22.98],[671.86,11.53],[671.85,41.58],[671.84,10.84]],[[671.89,0.35],[671.9,0.08],[671.91,0.24],[671.92,0.44],[671.94,0.24]]]
["binance-futures","BNBUSDT",1773622148111,[[672.43,14.74],[672.42,0.08],[672.41,0.08],[672.4,0.05],[672.39,2.15]],[[672.44,45.56],[672.45,0.02],[672.46,6.92],[672.47,30.79],[672.48,7.6]]]
["binance-futures","BNBUSDT",1773622195093,[[672.42,0.49],[672.41,0.11],[672.4,0.09],[672.39,6.73],[672.38,0.24]],[[672.43,56.04],[672.44,13.67],[672.45,11.35],[672.46,7.6],[672.47,11.61]]]
["binance-futures","BNBUSDT",1773622224212,[[672.12,0.85],[672.11,0.03],[672.1,0.16],[672.09,0.07],[672.08,0.08]],[[672.13,49.38],[672.14,8.07],[672.15,7.0],[672.16,34.94],[672.17,14.99]]]
["binance-futures","BNBUSDT",1773622257718,[[672.43,38.69],[672.42,0.1],[672.41,1.34],[672.4,2.18],[672.39,3.08]],[[672.44,0.49],[672.45,0.04],[672.46,0.07],[672.47,0.05],[672.48,1.16]]]
["binance-futures","BNBUSDT",1773622306048,[[672.73,0.69],[672.72,0.1],[672.71,0.06],[672.7,0.66],[672.68,1.32]],[[672.74,85.84],[672.75,1.07],[672.76,24.54],[672.77,21.38],[672.78,42.63]]]
["binance-futures","BNBUSDT",1773622372807,[[672.2,14.48],[672.19,0.98],[672.18,0.14],[672.17,1.54],[672.16,0.48]],[[672.21,46.68],[672.22,7.1],[672.23,5.92],[672.24,30.92],[672.25,0.62]]]
["binance-futures","BNBUSDT",1773622417521,[[672.34,2.54],[672.33,0.11],[672.32,6.72],[672.31,6.87],[672.3,0.03]],[[672.35,47.35],[672.36,7.85],[672.37,13.57],[672.38,10.38],[672.39,22.03]]]
["binance-futures","BNBUSDT",1773622454177,[[672.45,39.99],[672.44,16.54],[672.43,0.01],[672.42,10.63],[672.41,10.53]],[[672.46,6.79],[672.47,0.03],[672.48,0.08],[672.49,24.5],[672.5,0.29]]]
["binance-futures","BNBUSDT",1773622470582,[[672.48,38.53],[672.47,0.05],[672.46,1.3],[672.45,3.6],[672.44,10.52]],[[672.49,9.21],[672.5,0.1],[672.51,1.66],[672.52,0.39],[672.53,8.84]]]
["binance-futures","BNBUSDT",1773622532571,[[672.49,0.61],[672.48,0.34],[672.47,0.04],[672.46,0.52],[672.45,0.03]],[[672.5,56.07],[672.51,35.17],[672.52,1.98],[672.53,15.46],[672.54,37.51]]]
["binance-futures","BNBUSDT",1773622581396,[[672.37,31.75],[672.36,13.14],[672.35,13.1],[672.34,0.41],[672.33,12.98]],[[672.38,19.42],[672.39,0.46],[672.4,6.76],[672.41,1.95],[672.42,1.93]]]
["binance-futures","BNBUSDT",1773622604578,[[672.61,43.9],[672.6,0.18],[672.59,1.94],[672.58,5.1],[672.57,24.09]],[[672.62,5.75],[672.63,0.02],[672.64,14.17],[672.65,0.79],[672.66,1.35]]]
["binance-futures","BNBUSDT",1773622646108,[[672.54,55.77],[672.53,15.18],[672.52,13.03],[672.51,11.95],[672.5,2.38]],[[672.55,7.34],[672.56,0.07],[672.57,0.05],[672.58,0.04],[672.59,8.64]]]
["binance-futures","BNBUSDT",1773622703020,[[672.27,36.39],[672.26,2.92],[672.25,4.85],[672.24,12.19],[672.23,14.64]],[[672.28,16.51],[672.29,2.7],[672.3,0.74],[672.31,0.08],[672.32,3.05]]]
["binance-futures","BNBUSDT",1773622764119,[[672.55,13.15],[672.54,6.86],[672.53,1.92],[672.52,1.91],[672.51,5.83]],[[672.56,9.27],[672.57,1.05],[672.58,8.62],[672.59,3.83],[672.6,5.16]]]
["binance-futures","BNBUSDT",1773622803817,[[672.56,6.7],[672.55,0.8],[672.54,0.06],[672.53,0.86],[672.52,0.04]],[[672.57,24.07],[672.58,0.6],[672.59,5.02],[672.6,4.22],[672.61,4.62]]]
["binance-futures","BNBUSDT",1773622818014,[[673.13,8.03],[673.12,0.44],[673.1,5.54],[673.09,18.9],[673.08,14.33]],[[673.14,15.71],[673.15,2.96],[673.16,11.3],[673.17,3.66],[673.18,12.96]]]
["binance-futures","BNBUSDT",1773622846543,[[673.17,16.66],[673.16,0.02],[673.15,0.67],[673.14,8.16],[673.13,7.99]],[[673.18,5.06],[673.19,6.71],[673.2,0.04],[673.21,2.07],[673.22,13.22]]]
["binance-futures","BNBUSDT",1773622868885,[[672.64,40.07],[672.63,0.27],[672.62,5.72],[672.61,2.69],[672.6,15.23]],[[672.65,2.87],[672.66,0.04],[672.67,2.19],[672.68,0.28],[672.69,21.55]]]
["binance-futures","BNBUSDT",1773622930633,[[673.55,53.93],[673.54,21.89],[673.53,12.33],[673.52,8.69],[673.51,13.1]],[[673.56,3.32],[673.57,6.69],[673.58,1.63],[673.59,2.03],[673.6,0.39]]]
["binance-futures","BNBUSDT",1773622935212,[[673.52,0.03],[673.5,0.05],[673.48,0.06],[673.47,6.09],[673.46,7.5]],[[673.53,53.78],[673.54,6.33],[673.55,22.44],[673.56,13.53],[673.57,31.74]]]
["binance-futures","BNBUSDT",1773622997152,[[672.57,41.52],[672.56,14.3],[672.55,1.32],[672.54,13.29],[672.53,16.32]],[[672.58,11.21],[672.59,6.15],[672.6,1.37],[672.61,0.57],[672.62,2.23]]]
["binance-futures","BNBUSDT",1773623031415,[[672.14,12.71],[672.13,0.01],[672.12,2.5],[672.11,7.83],[672.1,4.63]],[[672.15,26.38],[672.16,0.07],[672.17,3.15],[672.18,2.87],[672.19,5.84]]]
["binance-futures","BNBUSDT",1773623058489,[[671.54,40.45],[671.53,28.11],[671.52,6.05],[671.51,26.42],[671.5,0.01]],[[671.55,14.62],[671.56,0.64],[671.57,0.1],[671.58,0.1],[671.59,0.06]]]
["binance-futures","BNBUSDT",1773623101981,[[671.64,8.79],[671.62,0.05],[671.61,3.12],[671.6,11.47],[671.58,1.69]],[[671.65,22.71],[671.66,8.2],[671.67,15.12],[671.68,11.69],[671.69,15.27]]]
["binance-futures","BNBUSDT",1773623119715,[[671.71,53.91],[671.7,42.53],[671.69,23.89],[671.68,1.04],[671.67,8.37]],[[671.72,0.14],[671.73,0.27],[671.74,0.43],[671.75,0.01],[671.76,12.94]]]
["binance-futures","BNBUSDT",1773623149223,[[671.83,32.23],[671.82,0.33],[671.81,1.86],[671.8,0.88]],[[671.84,28.59],[671.85,18.26],[671.86,18.69],[671.87,1.9],[671.88,19.22]]]
["binance-futures","BNBUSDT",1773623221940,[[671.9,4.68],[671.89,0.03],[671.88,1.0],[671.87,0.49],[671.86,0.4]],[[671.91,69.01],[671.92,22.01],[671.93,2.29],[671.94,13.59],[671.95,13.12]]]
["binance-futures","BNBUSDT",1773623254701,[[671.4,12.21],[671.39,0.01],[671.38,1.83],[671.37,1.19],[671.36,6.99]],[[671.41,51.21],[671.42,20.13],[671.43,4.19],[671.44,9.28],[671.45,16.6]]]
["binance-futures","BNBUSDT",1773623261965,[[671.34,36.03],[671.33,0.27],[671.32,0.04],[671.31,0.04],[671.3,2.21]],[[671.35,5.18],[671.36,0.85],[671.37,7.53],[671.38,28.59],[671.39,8.65]]]
["binance-futures","BNBUSDT",1773623320213,[[671.28,22.84],[671.27,0.09],[671.26,0.22],[671.25,2.96],[671.24,6.98]],[[671.29,19.08],[671.3,2.56],[671.31,2.3],[671.32,2.22],[671.33,4.62]]]
["binance-futures","BNBUSDT",1773623361793,[[671.35,0.17],[671.34,0.06],[671.33,0.03],[671.32,1.53],[671.31,2.46]],[[671.36,52.46],[671.37,10.86],[671.38,18.08],[671.39,17.76],[671.4,27.06]]]
["binance-futures","BNBUSDT",1773623383717,[[671.76,12.12],[671.75,0.33],[671.74,0.78],[671.73,2.82],[671.72,7.25]],[[671.77,13.57],[671.78,0.68],[671.79,3.73],[671.8,5.62],[671.81,17.28]]]
["binance-futures","BNBUSDT",1773623420760,[[672.09,0.04],[672.08,0.65],[672.07,0.28],[672.06,0.06],[672.05,0.01]],[[672.1,26.35],[672.11,32.2],[672.12,41.8],[672.13,24.22],[672.14,17.59]]]
["binance-futures","BNBUSDT",1773623463109,[[671.64,25.91],[671.63,9.55],[671.62,7.4],[671.61,54.93],[671.6,4.99]],[[671.65,5.85],[671.66,0.47],[671.67,0.08],[671.68,0.09],[671.69,0.05]]]
["binance-futures","BNBUSDT",1773623530043,[[672.13,11.04],[672.12,0.12],[672.11,0.09],[672.1,0.48],[672.09,0.08]],[[672.14,39.98],[672.15,29.79],[672.16,2.51],[672.17,7.22],[672.18,4.71]]]
["binance-futures","BNBUSDT",1773623567598,[[671.98,24.75],[671.97,3.01],[671.96,7.6],[671.95,11.69],[671.94,8.12]],[[671.99,14.18],[672.0,1.57],[672.01,1.58],[672.02,3.16],[672.03,11.06]]]
["binance-futures","BNBUSDT",1773623592749,[[671.14,3.7],[671.13,0.36],[671.12,0.62],[671.11,22.52]],[[671.15,38.83],[671.16,31.39],[671.17,2.27],[671.18,20.72],[671.19,15.65]]]
["binance-futures","BNBUSDT",1773623625760,[[671.12,14.66],[671.1,10.13],[671.09,0.97],[671.08,0.07],[671.07,0.04]],[[671.13,35.22],[671.14,6.99],[671.15,13.16],[671.16,29.33],[671.17,17.43]]]
["binance-futures","BNBUSDT",1773623651973,[[670.85,14.72],[670.83,0.03],[670.82,0.45],[670.81,3.07],[670.8,4.59]],[[670.86,16.97],[670.87,1.31],[670.88,2.83],[670.89,2.97],[670.9,2.06]]]
["binance-futures","BNBUSDT",1773623697908,[[670.72,32.02],[670.71,0.07],[670.7,0.66],[670.69,0.98],[670.68,3.32]],[[670.73,12.5],[670.74,0.02],[670.75,2.45],[670.76,0.67],[670.77,3.91]]]
["binance-futures","BNBUSDT",1773623714259,[[670.9,18.76],[670.89,4.12],[670.88,10.23],[670.87,7.1],[670.86,12.64]],[[670.91,1.84],[670.92,0.01],[670.93,0.34],[670.94,0.08],[670.95,0.06]]]
["binance-futures","BNBUSDT",1773623778430,[[671.01,47.7],[671.0,35.56],[670.99,6.87],[670.98,25.57],[670.97,20.09]],[[671.02,7.39],[671.03,1.29],[671.04,1.07],[671.05,7.11],[671.06,39.35]]]
["binance-futures","BNBUSDT",1773623807813,[[671.43,76.93],[671.42,21.11],[671.41,7.93],[671.4,15.37],[671.39,5.16]],[[671.44,0.61],[671.46,0.04],[671.47,0.06],[671.48,0.03],[671.49,9.68]]]
["binance-futures","BNBUSDT",1773623839171,[[671.06,0.07],[671.05,7.0],[671.04,0.08],[671.03,0.08]],[[671.07,41.7],[671.08,11.9],[671.09,7.76],[671.1,4.61],[671.11,7.36]]]
["binance-futures","BNBUSDT",1773623891014,[[670.99,38.66],[670.98,0.07],[670.97,1.95],[670.96,1.0],[670.95,1.3]],[[671.0,46.52],[671.01,4.35],[671.02,16.0],[671.03,0.89],[671.04,4.88]]]
["binance-futures","BNBUSDT",1773623918379,[[671.13,53.4],[671.12,9.01],[671.11,8.16],[671.1,22.17],[671.09,33.6]],[[671.14,0.32],[671.16,0.81],[671.17,0.05],[671.18,0.06],[671.19,0.04]]]
["binance-futures","BNBUSDT",1773623959920,[[671.35,24.87],[671.33,0.07],[671.32,2.67],[671.31,0.07],[671.3,1.5]],[[671.36,21.8],[671.37,0.01],[671.38,0.03],[671.39,0.04],[671.4,14.82]]]
["binance-futures","BNBUSDT",1773623988829,[[672.06,6.18],[672.05,0.62],[672.04,0.12],[672.03,1.28],[672.02,0.71]],[[672.07,22.57],[672.08,2.71],[672.09,2.76],[672.1,5.97],[672.11,13.19]]]
["binance-futures","BNBUSDT",1773624053824,[[672.69,3.92],[672.68,0.02],[672.67,0.1],[672.66,0.33],[672.65,3.48]],[[672.7,38.62],[672.71,0.03],[672.72,0.1],[672.73,0.87],[672.74,4.4]]]
["binance-futures","BNBUSDT",1773624057309,[[672.63,23.75],[672.62,0.06],[672.61,0.69],[672.6,5.93],[672.59,1.62]],[[672.64,22.06],[672.65,0.63],[672.66,2.82],[672.67,13.48],[672.68,2.75]]]
["binance-futures","BNBUSDT",1773624124747,[[672.76,1.77],[672.74,0.09],[672.73,4.86],[672.72,0.26],[672.71,1.7]],[[672.77,41.26],[672.78,0.09],[672.79,1.12],[672.8,11.46],[672.81,21.78]]]
["binance-futures","BNBUSDT",1773624161673,[[673.09,18.8],[673.08,14.22],[673.07,20.85],[673.06,18.08],[673.05,7.75]],[[673.1,16.42],[673.11,2.06],[673.12,6.62],[673.13,1.39],[673.14,2.73]]]
["binance-futures","BNBUSDT",1773624188301,[[673.2,18.72],[673.19,1.9],[673.18,3.66],[673.17,17.92],[673.16,0.28]],[[673.21,5.11],[673.22,6.89],[673.23,0.54],[673.24,7.21],[673.25,2.04]]]
["binance-futures","BNBUSDT",1773624220677,[[674.18,5.68],[674.17,0.02],[674.16,9.67],[674.15,8.41],[674.14,1.87]],[[674.19,30.95],[674.2,0.1],[674.21,7.21],[674.22,0.1],[674.23,8.81]]]
["binance-futures","BNBUSDT",1773624249983,[[674.13,80.75],[674.12,11.24],[674.11,7.78],[674.1,20.44],[674.09,29.52]],[[674.14,0.02],[674.15,0.5],[674.16,0.02],[674.17,0.33],[674.18,0.01]]]
["binance-futures","BNBUSDT",1773624287122,[[674.01,10.49],[674.0,8.13],[673.99,0.04],[673.98,1.92],[673.97,8.6]],[[674.02,23.56],[674.03,0.46],[674.04,1.97],[674.05,0.02],[674.06,6.51]]]
["binance-futures","BNBUSDT",1773624350637,[[673.89,5.0],[673.86,0.06],[673.85,0.07],[673.84,0.03],[673.83,2.73]],[[673.9,26.91],[673.91,0.71],[673.92,6.05],[673.93,11.07],[673.94,0.01]]]
["binance-futures","BNBUSDT",1773624378901,[[673.56,13.88],[673.55,0.07],[673.54,0.13],[673.53,0.48],[673.52,0.07]],[[673.57,25.58],[673.59,1.98],[673.6,13.85],[673.61,3.81]]]
["binance-futures","BNBUSDT",1773624408301,[[673.59,42.38],[673.58,6.6],[673.57,28.68],[673.56,26.81],[673.55,26.09]],[[673.6,2.63],[673.61,0.08],[673.62,0.1],[673.63,0.08],[673.64,0.09]]]
["binance-futures","BNBUSDT",1773624440854,[[674.17,11.72],[674.16,0.11],[674.15,0.07],[674.14,2.89],[674.13,3.04]],[[674.18,28.52],[674.19,7.5],[674.2,7.94],[674.21,22.66],[674.22,11.51]]]
["binance-futures","BNBUSDT",1773624465542,[[673.68,18.07],[673.67,0.03],[673.66,2.76],[673.65,2.25],[673.64,3.47]],[[673.69,15.53],[673.7,0.02],[673.71,3.74],[673.72,1.75],[673.73,0.05]]]
["binance-futures","BNBUSDT",1773624507158,[[673.44,23.69],[673.43,0.01],[673.42,2.01],[673.41,8.17],[673.4,5.09]],[[673.45,3.76],[673.46,0.21],[673.47,0.04],[673.48,0.05],[673.49,1.01]]]
["binance-futures","BNBUSDT",1773624579601,[[673.82,10.6],[673.81,6.7],[673.8,0.07],[673.79,0.04],[673.78,1.97]],[[673.83,27.16],[673.84,0.08],[673.85,1.94],[673.86,2.25],[673.87,2.65]]]
["binance-futures","BNBUSDT",1773624610397,[[673.26,6.72],[673.25,0.03],[673.24,0.36],[673.2,0.11],[673.17,1.06]],[[673.27,58.52],[673.28,44.52],[673.29,22.37],[673.3,22.91],[673.31,15.56]]]
["binance-futures","BNBUSDT",1773624658365,[[673.11,2.27],[673.1,6.78],[673.09,0.06],[673.08,3.13],[673.07,1.81]],[[673.12,41.86],[673.13,28.88],[673.14,9.92],[673.15,29.65],[673.16,14.55]]]
["binance-futures","BNBUSDT",1773624705371,[[672.74,44.76],[672.73,36.11],[672.72,0.02],[672.71,17.99],[672.7,25.81]],[[672.75,4.84],[672.76,0.07],[672.77,0.11],[672.78,0.11],[672.79,0.02]]]
["binance-futures","BNBUSDT",1773624732773,[[672.57,7.25],[672.56,0.01],[672.55,0.36],[672.54,1.89],[672.51,6.88]],[[672.58,27.25],[672.59,17.17],[672.6,8.62],[672.61,9.77],[672.62,9.76]]]
["binance-futures","BNBUSDT",1773624769633,[[672.09,1.29],[672.08,0.11],[672.07,1.44]],[[672.1,64.23],[672.11,44.42],[672.12,24.97],[672.13,31.87],[672.14,20.77]]]
["binance-futures","BNBUSDT",1773624805036,[[672.15,39.2],[672.14,10.7],[672.13,36.36],[672.12,27.95],[672.11,19.55]],[[672.16,0.6],[672.17,0.02],[672.18,0.7],[672.19,0.12],[672.2,0.07]]]
["binance-futures","BNBUSDT",1773624833763,[[672.09,49.85],[672.08,17.46],[672.07,1.93],[672.06,29.52],[672.05,24.08]],[[672.1,2.45],[672.11,0.09],[672.12,2.03],[672.13,12.01],[672.14,0.12]]]
["binance-futures","BNBUSDT",1773624909540,[[672.74,8.16],[672.72,0.18],[672.71,0.04],[672.7,1.58],[672.69,0.65]],[[672.75,18.67],[672.76,1.89],[672.77,0.98],[672.78,6.98],[672.79,2.43]]]
["binance-futures","BNBUSDT",1773624945296,[[673.04,1.58],[673.03,0.08],[673.02,0.15],[673.01,0.31],[672.99,2.0]],[[673.05,49.6],[673.06,7.94],[673.07,4.01],[673.08,15.52],[673.09,13.57]]]
["binance-futures","BNBUSDT",1773624974037,[[673.37,5.25],[673.35,0.08],[673.34,0.33],[673.33,1.77],[673.32,9.74]],[[673.38,29.15],[673.39,1.89],[673.4,3.77],[673.41,5.58],[673.42,11.87]]]
["binance-futures","BNBUSDT",1773625005200,[[673.55,0.04],[673.54,0.11],[673.53,0.4],[673.52,0.46],[673.5,1.31]],[[673.56,32.43],[673.57,22.95],[673.59,13.26],[673.6,5.07],[673.61,24.28]]]
["binance-futures","BNBUSDT",1773625034760,[[673.58,38.17],[673.57,48.8],[673.56,30.71],[673.55,28.2],[673.54,31.42]],[[673.59,3.23],[673.6,0.04],[673.61,0.03],[673.62,0.09],[673.64,0.04]]]
["binance-futures","BNBUSDT",1773625075617,[[673.39,41.69],[673.38,33.28],[673.37,8.71],[673.36,9.81],[673.35,15.0]],[[673.4,6.72],[673.41,0.06],[673.42,0.04],[673.43,0.69],[673.44,0.08]]]
["binance-futures","BNBUSDT",1773625138844,[[673.31,1.58],[673.3,6.71],[673.29,0.4],[673.28,0.02],[673.27,0.01]],[[673.32,16.62],[673.33,6.74],[673.34,3.74],[673.35,2.85],[673.36,4.18]]]
["binance-futures","BNBUSDT",1773625187367,[[672.68,0.06],[672.67,0.03]],[[672.72,55.02],[672.73,24.52],[672.74,18.11],[672.75,64.46],[672.76,9.57]]]
["binance-futures","BNBUSDT",1773625217277,[[672.96,53.54],[672.95,10.26],[672.94,22.06],[672.93,23.6],[672.92,5.79]],[[672.97,0.53],[672.98,0.06],[672.99,0.09],[673.0,1.1],[673.01,0.01]]]
["binance-futures","BNBUSDT",1773625243649,[[672.97,0.6],[672.96,6.82],[672.94,0.56],[672.93,0.74],[672.91,1.65]],[[672.98,53.59],[672.99,42.81],[673.0,27.38],[673.01,27.2],[673.02,24.69]]]
["binance-futures","BNBUSDT",1773625283745,[[672.78,8.65],[672.77,0.02],[672.76,0.09],[672.75,1.56],[672.74,0.09]],[[672.79,22.12],[672.8,16.77],[672.81,12.27],[672.82,16.81],[672.83,19.87]]]
["binance-futures","BNBUSDT",1773625305932,[[672.78,40.18],[672.77,0.03],[672.76,1.32],[672.75,7.33],[672.74,5.19]],[[672.79,11.83],[672.8,1.55],[672.81,0.07],[672.82,0.06],[672.83,0.05]]]
["binance-futures","BNBUSDT",1773625357380,[[673.08,44.07],[673.07,22.59],[673.06,19.33],[673.05,71.74],[673.04,36.57]],[[673.09,0.43],[673.1,0.04],[673.11,0.01],[673.13,0.02],[673.14,0.08]]]
["binance-futures","BNBUSDT",1773625389559,[[673.08,0.18],[673.07,1.2],[673.06,1.89],[673.05,0.04],[673.04,6.99]],[[673.09,29.36],[673.1,37.34],[673.11,24.86],[673.12,17.74],[673.13,28.72]]]
["binance-futures","BNBUSDT",1773625430850,[[672.98,18.14],[672.97,5.76],[672.96,0.09],[672.95,20.84],[672.94,6.09]],[[672.99,38.35],[673.0,2.79],[673.01,3.67],[673.02,3.7],[673.03,3.41]]]
["binance-futures","BNBUSDT",1773625523108,[[673.28,9.92],[673.27,7.99],[673.26,3.14],[673.25,2.31],[673.24,0.32]],[[673.29,17.67],[673.3,2.03],[673.31,9.3],[673.32,13.84],[673.33,19.66]]]
["binance-futures","BNBUSDT",1773625566215,[[673.13,0.98],[673.12,0.03],[673.11,0.08],[673.1,0.5],[673.09,0.33]],[[673.14,22.37],[673.15,0.02],[673.16,4.17],[673.17,23.92],[673.18,16.53]]]
["binance-futures","BNBUSDT",1773625606227,[[673.46,43.22],[673.45,24.77],[673.44,1.4],[673.43,1.65],[673.42,7.74]],[[673.47,16.93],[673.48,9.22],[673.49,0.16],[673.5,0.39],[673.51,1.92]]]
["binance-futures","BNBUSDT",1773625654576,[[673.6,7.0],[673.59,3.66],[673.58,14.25],[673.57,0.71],[673.56,0.08]],[[673.61,24.95],[673.62,0.05],[673.63,1.93],[673.64,1.93],[673.65,0.83]]]
["binance-futures","BNBUSDT",1773625694733,[[673.81,17.1],[673.8,2.78],[673.79,8.62],[673.78,2.21],[673.77,3.87]],[[673.82,8.12],[673.83,0.03],[673.84,2.49],[673.85,8.46],[673.86,40.0]]]
["binance-futures","BNBUSDT",1773625717608,[[673.62,45.57],[673.61,5.71],[673.6,2.17],[673.59,9.77],[673.58,9.63]],[[673.63,4.55],[673.64,0.2],[673.65,0.03],[673.66,0.01],[673.67,2.12]]]
["binance-futures","BNBUSDT",1773625763787,[[673.97,13.47],[673.96,9.41],[673.95,16.61],[673.94,11.12],[673.93,5.13]],[[673.98,12.8],[673.99,0.02],[674.0,5.59],[674.01,2.69],[674.02,8.6]]]
["binance-futures","BNBUSDT",1773625810201,[[674.45,16.14],[674.44,21.92],[674.43,20.26],[674.42,65.64],[674.41,22.76]],[[674.46,15.89],[674.47,1.48],[674.48,8.13],[674.49,2.12],[674.5,4.8]]]
["binance-futures","BNBUSDT",1773625870931,[[675.16,0.11],[675.15,0.04],[675.14,0.06],[675.13,0.6],[675.08,1.92]],[[675.17,52.4],[675.18,23.11],[675.19,16.21],[675.2,18.27],[675.21,10.11]]]
["binance-futures","BNBUSDT",1773625915476,[[675.05,50.86],[675.04,20.33],[675.03,10.07],[675.02,13.24],[675.01,25.28]],[[675.06,7.3],[675.07,0.7],[675.08,0.45],[675.09,0.85],[675.12,0.78]]]
["binance-futures","BNBUSDT",1773625934453,[[674.85,18.93],[674.84,0.04],[674.83,0.08],[674.82,7.24],[674.81,1.96]],[[674.86,11.58],[674.87,17.2],[674.88,14.39],[674.89,9.74],[674.9,0.64]]]
["binance-futures","BNBUSDT",1773625972720,[[675.62,24.03],[675.61,0.6],[675.6,1.68],[675.59,7.62],[675.58,9.68]],[[675.63,17.35],[675.64,8.23],[675.65,0.03],[675.66,6.49],[675.67,19.98]]]
["binance-futures","BNBUSDT",1773626033301,[[675.95,1.58],[675.94,4.13],[675.93,0.22],[675.92,4.62],[675.91,0.05]],[[675.96,13.01],[675.97,0.09],[675.98,3.73],[675.99,2.29],[676.0,17.65]]]
["binance-futures","BNBUSDT",1773626043112,[[675.9,47.6],[675.89,8.06],[675.88,20.98],[675.87,22.26],[675.86,18.19]],[[675.91,0.25],[675.92,0.04],[675.93,0.02],[675.94,0.44],[675.95,0.01]]]
["binance-futures","BNBUSDT",1773626110547,[[676.71,0.53],[676.7,1.92],[676.69,3.2],[676.68,5.71],[676.67,10.24]],[[676.72,24.33],[676.73,2.32],[676.74,2.73],[676.75,2.12],[676.76,0.66]]]
["binance-futures","BNBUSDT",1773626143537,[[676.68,3.48],[676.67,0.04],[676.66,0.08],[676.65,6.74],[676.64,19.69]],[[676.69,46.27],[676.7,7.46],[676.71,9.61],[676.72,21.01],[676.73,0.3]]]
["binance-futures","BNBUSDT",1773626174836,[[676.3,11.49],[676.29,0.01],[676.28,0.04],[676.27,0.51],[676.26,1.99]],[[676.31,18.5],[676.32,0.16],[676.33,11.16],[676.34,3.92],[676.35,11.32]]]
["binance-futures","BNBUSDT",1773626191541,[[676.65,3.79],[676.64,0.05],[676.63,0.1],[676.62,0.54],[676.61,0.07]],[[676.66,31.28],[676.67,7.91],[676.68,1.94],[676.69,5.33],[676.7,7.1]]]
["binance-futures","BNBUSDT",1773626250101,[[676.55,0.02],[676.54,2.65],[676.53,7.32],[676.52,2.17],[676.5,7.74]],[[676.56,38.93],[676.57,16.75],[676.58,30.3],[676.59,7.58],[676.6,4.77]]]
["binance-futures","BNBUSDT",1773626281101,[[676.47,59.12],[676.46,0.02],[676.45,3.03],[676.44,18.55],[676.43,37.75]],[[676.48,0.23],[676.49,0.09],[676.5,0.09],[676.51,0.25],[676.52,0.11]]]
["binance-futures","BNBUSDT",1773626330127,[[676.31,32.8],[676.3,4.95],[676.29,10.68],[676.28,5.07],[676.27,14.68]],[[676.32,7.12],[676.33,0.1],[676.34,0.15],[676.35,0.12],[676.36,0.09]]]
["binance-futures","BNBUSDT",1773626402559,[[676.24,55.16],[676.23,34.25],[676.22,8.83],[676.21,49.67],[676.2,22.28]],[[676.25,3.88],[676.26,0.02],[676.27,0.27],[676.28,0.14],[676.29,0.07]]]
["binance-futures","BNBUSDT",1773626438346,[[676.03,14.68],[676.02,0.32],[676.01,0.03],[676.0,2.73],[675.99,3.51]],[[676.04,37.12],[676.05,19.29],[676.06,3.71],[676.07,19.15],[676.08,15.56]]]
["binance-futures","BNBUSDT",1773626478774,[[675.97,35.47],[675.96,11.98],[675.95,2.22],[675.94,22.5],[675.93,44.79]],[[675.98,7.63],[675.99,0.05],[676.0,0.09],[676.01,0.13],[676.02,0.09]]]
["binance-futures","BNBUSDT",1773626504712,[[675.73,47.04],[675.72,34.96],[675.71,9.95],[675.7,0.34],[675.69,5.58]],[[675.74,11.64],[675.75,0.13],[675.76,1.07],[675.77,8.23],[675.79,0.62]]]
["binance-futures","BNBUSDT",1773626551275,[[675.54,36.2],[675.53,12.31],[675.52,6.33],[675.51,36.22],[675.5,0.03]],[[675.55,14.06],[675.56,0.07],[675.57,0.17],[675.58,0.07],[675.59,3.92]]]
["binance-futures","BNBUSDT",1773626572081,[[675.74,48.18],[675.73,10.85],[675.72,18.5],[675.71,11.98],[675.7,18.56]],[[675.75,12.61],[675.76,0.06],[675.77,0.05],[675.78,1.79],[675.79,0.38]]]
["binance-futures","BNBUSDT",1773626616115,[[675.89,25.78],[675.88,6.03],[675.87,7.81],[675.86,21.1],[675.85,15.69]],[[675.9,1.24],[675.91,0.03],[675.92,0.29],[675.93,0.08],[675.94,1.74]]]
["binance-futures","BNBUSDT",1773626669482,[[676.97,46.03],[676.96,12.19],[676.95,30.73],[676.94,66.22],[676.93,13.74]],[[676.98,8.84],[676.99,0.37],[677.0,5.96],[677.01,1.33],[677.02,0.11]]]
["binance-futures","BNBUSDT",1773626715524,[[676.74,12.36],[676.73,0.11],[676.72,11.18],[676.71,9.02],[676.7,4.69]],[[676.75,14.84],[676.76,4.38],[676.77,3.22],[676.78,7.83],[676.79,7.33]]]
["binance-futures","BNBUSDT",1773626753068,[[676.53,1.2],[676.52,2.57],[676.51,2.28],[676.5,0.12],[676.49,0.32]],[[676.54,12.71],[676.55,0.58],[676.56,6.6],[676.57,7.87],[676.58,17.7]]]
["binance-futures","BNBUSDT",1773626766446,[[676.42,35.73],[676.41,4.21],[676.4,14.36],[676.39,14.87],[676.38,11.98]],[[676.43,0.96],[676.44,0.06],[676.45,0.07],[676.46,2.28],[676.47,8.23]]]
["binance-futures","BNBUSDT",1773626814151,[[676.08,10.08],[676.07,0.06],[676.06,4.04],[676.05,1.3],[676.04,8.84]],[[676.09,13.0],[676.1,1.87],[676.11,3.07],[676.12,15.13],[676.13,6.65]]]
["binance-futures","BNBUSDT",1773626868261,[[676.08,7.57],[676.06,0.06],[676.05,0.4],[676.04,8.16],[676.03,0.6]],[[676.09,24.37],[676.1,4.75],[676.11,3.88],[676.12,8.46],[676.13,2.92]]]
["binance-futures","BNBUSDT",1773626881936,[[676.04,0.77],[676.03,0.02],[676.02,0.08],[676.01,5.09],[676.0,13.66]],[[676.05,16.39],[676.06,0.01],[676.07,2.12],[676.08,13.88],[676.09,5.72]]]
["binance-futures","BNBUSDT",1773626955653,[[676.09,1.83],[676.08,0.03],[676.07,1.92],[676.06,8.57],[676.05,1.91]],[[676.1,19.26],[676.11,1.71],[676.12,2.26],[676.13,4.99],[676.14,6.05]]]
["binance-futures","BNBUSDT",1773626957114,[[676.05,0.63],[676.04,0.06],[676.03,0.05],[676.02,0.41],[676.01,0.05]],[[676.06,30.55],[676.07,18.71],[676.08,13.42],[676.09,10.99],[676.1,14.76]]]
["binance-futures","BNBUSDT",1773627025707,[[675.59,22.24],[675.57,18.91],[675.56,19.23],[675.55,0.85],[675.54,14.52]],[[675.6,7.11],[675.61,1.49],[675.62,2.02],[675.63,7.32],[675.64,4.58]]]
["binance-futures","BNBUSDT",1773627036872,[[675.56,35.57],[675.54,16.79],[675.53,27.73],[675.52,3.98],[675.49,5.47]],[[675.57,2.17],[675.58,0.02],[675.6,0.7],[675.61,1.48],[675.62,0.36]]]
["binance-futures","BNBUSDT",1773627104445,[[675.27,4.03],[675.26,6.7],[675.24,0.49],[675.19,9.52],[675.18,2.25]],[[675.28,64.0],[675.29,40.12],[675.3,23.48],[675.31,7.08],[675.32,44.55]]]
["binance-futures","BNBUSDT",1773627129725,[[675.13,24.61],[675.12,10.61],[675.11,5.43],[675.1,15.15],[675.09,6.58]],[[675.14,15.05],[675.15,0.04],[675.16,4.91],[675.17,2.0],[675.18,4.41]]]
["binance-futures","BNBUSDT",1773627183251,[[675.11,12.95],[675.1,16.83],[675.09,13.91],[675.08,0.06],[675.07,5.57]],[[675.12,5.75],[675.13,0.51],[675.14,3.93],[675.15,2.31],[675.16,9.05]]]
["binance-futures","BNBUSDT",1773627242251,[[674.85,16.66],[674.84,0.03],[674.83,2.94],[674.82,26.9],[674.81,20.19]],[[674.86,13.46],[674.87,0.31],[674.88,0.1],[674.89,2.21],[674.9,1.96]]]
["binance-futures","BNBUSDT",1773627295174,[[674.63,15.26],[674.62,9.03],[674.61,6.76],[674.6,30.58],[674.59,0.65]],[[674.64,16.35],[674.65,0.13],[674.66,4.61],[674.67,9.42],[674.68,17.85]]]
["binance-futures","BNBUSDT",1773627311862,[[675.1,15.69],[675.09,9.0],[675.08,0.03],[675.07,0.06],[675.06,0.92]],[[675.11,27.15],[675.12,18.2],[675.13,5.1],[675.14,2.93],[675.15,6.04]]]
["binance-futures","BNBUSDT",1773627359077,[[674.36,17.96],[674.35,16.51],[674.34,10.86],[674.33,8.87],[674.32,0.43]],[[674.37,8.14],[674.38,0.07],[674.39,2.94],[674.4,12.65],[674.41,5.4]]]
["binance-futures","BNBUSDT",1773627394855,[[674.04,55.82],[674.03,8.04],[674.02,10.92],[674.01,17.16],[674.0,18.0]],[[674.05,22.87],[674.06,0.02],[674.07,1.1],[674.08,0.02],[674.09,2.68]]]
["binance-futures","BNBUSDT",1773627408768,[[674.22,4.62],[674.21,0.08],[674.2,0.08],[674.19,1.57],[674.18,0.31]],[[674.23,33.13],[674.24,12.51],[674.25,17.17],[674.26,25.22],[674.27,2.48]]]
["binance-futures","BNBUSDT",1773627461824,[[674.09,3.81],[674.08,6.92],[674.07,0.03],[674.06,1.05],[674.05,1.13]],[[674.1,40.23],[674.11,1.37],[674.12,4.98],[674.13,25.25],[674.14,11.38]]]
["binance-futures","BNBUSDT",1773627524715,[[674.15,40.87],[674.14,7.7],[674.13,17.72],[674.12,41.93],[674.11,12.68]],[[674.16,0.44],[674.19,0.01],[674.2,2.63],[674.21,2.99],[674.22,9.59]]]
["binance-futures","BNBUSDT",1773627543034,[[674.25,17.23],[674.24,0.8],[674.23,0.03],[674.22,5.89],[674.21,0.3]],[[674.26,16.86],[674.27,20.48],[674.28,2.92],[674.29,8.74],[674.3,3.48]]]
["binance-futures","BNBUSDT",1773627599319,[[673.74,1.87],[673.73,0.03],[673.72,0.08],[673.71,3.51],[673.7,29.31]],[[673.75,81.57],[673.76,29.82],[673.77,28.92],[673.78,16.96],[673.79,68.52]]]
["binance-futures","BNBUSDT",1773627663105,[[673.35,23.71],[673.34,3.57],[673.33,0.04],[673.32,0.1],[673.31,3.45]],[[673.36,19.71],[673.37,11.32],[673.38,1.95],[673.39,20.99],[673.4,4.27]]]
["binance-futures","BNBUSDT",1773627699501,[[673.26,3.31],[673.25,0.13],[673.24,0.09],[673.23,2.19],[673.22,0.33]],[[673.27,26.82],[673.28,11.88],[673.29,16.17],[673.3,29.89],[673.31,12.84]]]
["binance-futures","BNBUSDT",1773627753081,[[673.0,29.26],[672.99,1.77],[672.98,0.07],[672.97,0.49],[672.96,8.96]],[[673.01,36.93],[673.02,15.39],[673.03,14.22],[673.04,23.24],[673.05,22.59]]]
["binance-futures","BNBUSDT",1773627774761,[[672.94,12.89],[672.93,0.46],[672.92,1.27],[672.91,0.1],[672.9,0.68]],[[672.95,84.4],[672.96,1.03],[672.97,4.76],[672.98,27.62],[672.99,13.79]]]
["binance-futures","BNBUSDT",1773627849397,[[672.84,4.45],[672.83,0.04],[672.82,5.09],[672.81,8.56],[672.8,0.65]],[[672.85,44.16],[672.86,19.14],[672.87,19.78],[672.88,10.12],[672.89,6.06]]]
["binance-futures","BNBUSDT",1773627855283,[[672.72,43.02],[672.71,4.21],[672.7,9.59],[672.69,0.26],[672.68,2.23]],[[672.73,0.64],[672.74,0.02],[672.75,2.19],[672.76,0.3],[672.77,3.04]]]
["binance-futures","BNBUSDT",1773627920589,[[672.82,12.09],[672.81,1.07],[672.8,6.75],[672.79,3.08],[672.78,12.29]],[[672.83,64.66],[672.84,25.83],[672.85,15.29],[672.86,22.79],[672.87,35.22]]]
["binance-futures","BNBUSDT",1773627982783,[[672.27,26.07],[672.26,0.01],[672.25,0.04],[672.24,3.85],[672.23,6.39]],[[672.28,13.22],[672.29,1.58],[672.3,0.12],[672.31,0.16],[672.32,0.62]]]
["binance-futures","BNBUSDT",1773628012556,[[671.87,3.0],[671.86,0.06],[671.85,0.1],[671.84,2.14],[671.83,5.15]],[[671.88,72.57],[671.89,2.79],[671.9,11.28],[671.91,64.84],[671.92,14.16]]]
["binance-futures","BNBUSDT",1773628030278,[[671.5,32.81],[671.49,7.56],[671.48,1.94],[671.47,0.53],[671.46,5.15]],[[671.51,25.27],[671.52,0.06],[671.53,1.17],[671.54,0.11],[671.55,1.31]]]
["binance-futures","BNBUSDT",1773628074371,[[671.54,12.46],[671.53,0.01],[671.52,6.76],[671.51,0.56],[671.5,0.04]],[[671.55,21.39],[671.56,1.3],[671.57,17.21],[671.58,28.51],[671.59,7.11]]]
["binance-futures","BNBUSDT",1773628135393,[[671.56,28.94],[671.55,2.51],[671.54,6.73],[671.53,3.31],[671.52,13.64]],[[671.57,35.09],[671.58,11.04],[671.59,6.49],[671.6,7.88],[671.61,12.69]]]
["binance-futures","BNBUSDT",1773628151690,[[671.52,3.99],[671.51,6.73],[671.5,0.06],[671.49,0.35],[671.48,4.61]],[[671.53,33.83],[671.54,0.07],[671.55,15.61],[671.56,19.11],[671.57,12.04]]]
["binance-futures","BNBUSDT",1773628206830,[[671.64,37.04],[671.63,0.62],[671.62,1.15],[671.61,6.89],[671.6,0.26]],[[671.65,15.29],[671.66,0.03],[671.67,0.19],[671.68,3.12],[671.69,4.53]]]
["binance-futures","BNBUSDT",1773628262293,[[671.59,18.46],[671.58,0.03],[671.57,5.61],[671.56,2.09],[671.55,40.51]],[[671.6,22.98],[671.61,0.25],[671.62,5.42],[671.63,19.9],[671.64,6.21]]]
["binance-futures","BNBUSDT",1773628269479,[[671.59,20.28],[671.58,0.08],[671.57,0.05],[671.56,2.63],[671.55,5.46]],[[671.6,29.71],[671.61,0.24],[671.62,2.63],[671.63,8.17],[671.64,10.53]]]
["binance-futures","BNBUSDT",1773628338541,[[671.3,28.79],[671.29,0.11],[671.28,0.84],[671.27,0.26],[671.26,1.12]],[[671.31,117.77],[671.32,10.84],[671.33,23.21],[671.34,18.43],[671.35,31.23]]]
["binance-futures","BNBUSDT",1773628378215,[[671.04,1.19],[671.03,0.09],[671.02,2.67],[671.01,11.89],[670.98,12.53]],[[671.05,88.5],[671.06,35.63],[671.07,5.64],[671.08,17.74],[671.09,11.22]]]
["binance-futures","BNBUSDT",1773628429165,[[671.24,27.25],[671.23,0.09],[671.22,0.39],[671.21,1.52],[671.2,2.26]],[[671.25,30.96],[671.26,0.01],[671.27,1.62],[671.28,19.47],[671.29,18.51]]]
["binance-futures","BNBUSDT",1773628450162,[[671.39,51.22],[671.38,24.86],[671.37,13.12],[671.36,16.49],[671.35,9.54]],[[671.4,8.26],[671.41,0.12],[671.42,0.97],[671.43,0.07],[671.44,0.52]]]
["binance-futures","BNBUSDT",1773628500650,[[671.36,39.41],[671.35,4.66],[671.34,5.8],[671.33,6.17],[671.32,11.63]],[[671.37,5.83],[671.38,0.03],[671.39,0.42],[671.4,1.37],[671.41,0.03]]]
["binance-futures","BNBUSDT",1773628575317,[[671.41,4.28],[671.4,0.11],[671.39,0.04],[671.38,0.41],[671.37,18.42]],[[671.42,43.67],[671.43,0.96],[671.44,9.17],[671.45,21.69],[671.46,8.28]]]
["binance-futures","BNBUSDT",1773628596269,[[671.18,5.09],[671.17,2.02],[671.16,0.05],[671.15,0.01],[671.14,7.61]],[[671.19,59.71],[671.2,35.29],[671.21,16.95],[671.22,10.05],[671.23,17.86]]]
["binance-futures","BNBUSDT",1773628655897,[[671.78,26.21],[671.77,0.04],[671.76,3.26],[671.75,22.81],[671.74,19.85]],[[671.79,21.72],[671.8,5.79],[671.81,20.42],[671.82,3.46],[671.83,6.76]]]
["binance-futures","BNBUSDT",1773628687526,[[671.86,37.71],[671.85,6.13],[671.84,3.46],[671.83,27.89],[671.82,20.4]],[[671.87,11.41],[671.88,0.72],[671.89,7.86],[671.9,0.14],[671.91,2.5]]]
["binance-futures","BNBUSDT",1773628755541,[[671.82,3.4],[671.81,1.16],[671.8,21.58],[671.79,0.78],[671.78,2.02]],[[671.83,81.46],[671.84,59.84],[671.85,22.03],[671.86,13.73],[671.87,32.51]]]
["binance-futures","BNBUSDT",1773628765180,[[671.8,42.83],[671.79,14.58],[671.78,17.85],[671.77,28.0],[671.76,17.85]],[[671.81,8.32],[671.82,4.69],[671.83,3.02],[671.85,5.51],[671.86,2.12]]]
["binance-futures","BNBUSDT",1773628827076,[[671.63,42.91],[671.62,13.54],[671.61,19.89],[671.6,13.8],[671.59,17.64]],[[671.64,8.35],[671.65,0.07],[671.66,0.05],[671.67,0.09],[671.68,1.28]]]
["binance-futures","BNBUSDT",1773628849032,[[671.76,19.68],[671.75,0.17],[671.74,3.68],[671.73,11.51],[671.72,5.48]],[[671.77,11.61],[671.78,0.44],[671.79,0.07],[671.8,0.82],[671.81,2.79]]]
["binance-futures","BNBUSDT",1773628904266,[[671.76,33.41],[671.75,0.01],[671.74,3.88],[671.73,15.67],[671.72,11.9]],[[671.77,4.8],[671.78,0.35],[671.79,0.07],[671.8,0.39],[671.81,0.17]]]
["binance-futures","BNBUSDT",1773628975937,[[671.85,46.19],[671.84,13.31],[671.83,16.38],[671.82,21.06],[671.81,17.91]],[[671.86,2.44],[671.87,0.65],[671.88,0.32],[671.89,0.07],[671.9,0.07]]]
["binance-futures","BNBUSDT",1773629021257,[[671.94,27.84],[671.93,5.82],[671.92,19.98],[671.91,23.31],[671.9,14.76]],[[671.95,4.61],[671.96,0.04],[671.97,0.04],[671.98,0.06],[671.99,0.79]]]
["binance-futures","BNBUSDT",1773629086468,[[671.94,41.24],[671.93,1.58],[671.92,1.98],[671.91,11.96],[671.9,12.09]],[[671.95,3.28],[671.96,0.02],[671.97,3.56],[671.98,0.04],[671.99,8.7]]]
["binance-futures","BNBUSDT",1773629113534,[[672.01,14.91],[672.0,9.82],[671.99,18.26],[671.98,10.39],[671.97,19.96]],[[672.02,14.39],[672.03,0.12],[672.04,1.24],[672.05,3.4],[672.06,10.89]]]
["binance-futures","BNBUSDT",1773629162533,[[672.37,31.34],[672.36,7.47],[672.35,21.29],[672.34,31.85],[672.33,45.47]],[[672.38,9.78],[672.39,0.56],[672.4,3.69],[672.41,1.34],[672.42,0.07]]]
["binance-futures","BNBUSDT",1773629232201,[[672.49,17.21],[672.48,0.19],[672.47,1.97],[672.46,2.29],[672.45,2.77]],[[672.5,17.91],[672.51,0.47],[672.52,5.6],[672.53,19.58],[672.54,101.69]]]
["binance-futures","BNBUSDT",1773629237529,[[672.49,19.81],[672.48,0.19],[672.47,6.0],[672.46,24.18],[672.45,8.55]],[[672.5,17.2],[672.51,1.15],[672.52,0.46],[672.53,15.26],[672.54,99.82]]]
["binance-futures","BNBUSDT",1773629316032,[[672.54,5.4],[672.53,0.09],[672.52,0.11],[672.51,1.17],[672.5,2.08]],[[672.55,54.43],[672.56,12.8],[672.57,22.11],[672.58,13.13],[672.59,0.38]]]
["binance-futures","BNBUSDT",1773629352747,[[672.28,36.35],[672.27,7.25],[672.26,7.24],[672.25,27.58],[672.24,20.46]],[[672.29,16.84],[672.3,0.09],[672.31,0.07],[672.32,0.45],[672.33,1.67]]]
["binance-futures","BNBUSDT",1773629408539,[[672.46,93.29],[672.45,11.14],[672.44,1.92],[672.43,17.55],[672.42,29.6]],[[672.47,3.07],[672.48,0.05],[672.49,0.57],[672.5,0.1],[672.51,5.84]]]
["binance-futures","BNBUSDT",1773629433732,[[672.9,26.23],[672.89,0.13],[672.88,1.95],[672.87,14.2],[672.86,28.05]],[[672.91,20.2],[672.92,0.41],[672.93,1.99],[672.94,1.94],[672.95,0.06]]]
["binance-futures","BNBUSDT",1773629478861,[[672.81,8.4],[672.8,0.16],[672.79,0.08],[672.78,7.25],[672.77,6.71]],[[672.82,22.81],[672.83,19.08],[672.84,5.79],[672.85,16.36],[672.86,0.02]]]
["binance-futures","BNBUSDT",1773629522740,[[672.9,2.53],[672.89,0.27],[672.88,0.8],[672.87,6.76],[672.86,0.11]],[[672.91,34.37],[672.92,7.71],[672.93,5.27],[672.94,14.28],[672.95,2.6]]]
["binance-futures","BNBUSDT",1773629581744,[[673.16,17.79],[673.15,0.02],[673.14,1.54],[673.13,0.14],[673.12,5.17]],[[673.17,37.06],[673.18,6.53],[673.19,13.9],[673.2,18.2],[673.21,16.89]]]
["binance-futures","BNBUSDT",1773629667157,[[672.96,36.67],[672.95,1.33],[672.94,2.0],[672.93,5.79],[672.92,0.97]],[[672.97,29.21],[672.99,11.68],[673.0,8.77],[673.01,0.83],[673.03,15.6]]]
["binance-futures","BNBUSDT",1773629734403,[[673.19,41.91],[673.18,0.06],[673.17,8.98],[673.16,25.38],[673.15,22.86]],[[673.2,21.32],[673.21,0.86],[673.22,0.94],[673.23,0.07],[673.24,0.05]]]
["binance-futures","BNBUSDT",1773629759213,[[673.46,27.38],[673.45,7.77],[673.44,26.19],[673.43,7.29],[673.42,2.78]],[[673.47,12.16],[673.48,7.59],[673.49,0.75],[673.5,0.93],[673.51,0.06]]]
["binance-futures","BNBUSDT",1773629800104,[[673.73,20.72],[673.72,5.26],[673.71,16.72],[673.7,14.85],[673.69,0.06]],[[673.74,30.73],[673.75,0.62],[673.76,8.38],[673.77,4.28],[673.78,9.21]]]
["binance-futures","BNBUSDT",1773629850714,[[674.04,53.81],[674.03,16.34],[674.02,10.9],[674.01,54.89],[674.0,30.81]],[[674.05,19.73],[674.06,0.63],[674.07,0.08],[674.08,0.1],[674.09,1.61]]]
["binance-futures","BNBUSDT",1773629873989,[[673.72,36.29],[673.71,0.05],[673.7,6.59],[673.69,29.69],[673.68,11.91]],[[673.73,2.77],[673.74,0.06],[673.75,0.07],[673.76,6.71],[673.77,3.85]]]
["binance-futures","BNBUSDT",1773629919752,[[673.48,8.51],[673.47,14.48],[673.46,2.17],[673.45,0.05],[673.44,6.79]],[[673.49,45.38],[673.5,35.39],[673.51,9.38],[673.52,8.47],[673.53,10.38]]]
["binance-futures","BNBUSDT",1773629999988,[[673.15,35.04],[673.14,12.92],[673.13,0.09],[673.12,0.61],[673.11,4.9]],[[673.16,26.18],[673.17,0.16],[673.18,0.08],[673.19,1.29],[673.2,8.12]]]
["binance-futures","BNBUSDT",1773630035302,[[672.64,51.89],[672.63,13.75],[672.62,22.68],[672.61,40.03],[672.6,19.44]],[[672.65,1.66],[672.67,0.38],[672.68,0.15],[672.69,0.09],[672.7,8.01]]]
["binance-futures","BNBUSDT",1773630066449,[[672.65,35.77],[672.64,0.03],[672.63,11.3],[672.62,30.92],[672.61,7.45]],[[672.66,7.77],[672.67,0.16],[672.68,2.12],[672.69,0.01],[672.7,22.78]]]
["binance-futures","BNBUSDT",1773630109276,[[673.13,49.58],[673.12,22.39],[673.11,10.72],[673.1,20.57],[673.09,10.11]],[[673.14,13.88],[673.15,0.09],[673.16,0.99],[673.17,6.73],[673.18,0.04]]]
["binance-futures","BNBUSDT",1773630143944,[[672.89,57.07],[672.88,12.2],[672.87,6.61],[672.86,27.72],[672.85,28.01]],[[672.9,2.23],[672.91,0.81],[672.92,0.24],[672.93,0.16],[672.94,4.71]]]
["binance-futures","BNBUSDT",1773630174638,[[672.75,31.99],[672.74,0.07],[672.73,4.62],[672.72,29.21],[672.71,6.44]],[[672.76,4.34],[672.77,0.08],[672.78,0.04],[672.79,0.06],[672.8,2.52]]]
["binance-futures","BNBUSDT",1773630217822,[[672.89,62.15],[672.88,8.64],[672.87,1.03],[672.86,34.97],[672.85,34.6]],[[672.9,6.22],[672.91,0.02],[672.92,0.06],[672.93,0.58],[672.94,0.11]]]
["binance-futures","BNBUSDT",1773630294355,[[673.63,31.58],[673.62,6.72],[673.61,10.4],[673.6,28.42],[673.59,21.57]],[[673.64,6.8],[673.65,0.06],[673.66,0.08],[673.67,1.11],[673.68,1.36]]]
["binance-futures","BNBUSDT",1773630304473,[[673.67,0.37],[673.66,0.22],[673.64,0.04],[673.63,0.02],[673.59,4.19]],[[673.68,56.36],[673.69,1.87],[673.7,24.46],[673.71,22.95],[673.72,19.46]]]
["binance-futures","BNBUSDT",1773630367412,[[673.21,10.48],[673.2,0.13],[673.19,0.04],[673.18,0.06],[673.17,0.33]],[[673.22,50.15],[673.23,23.5],[673.24,65.35],[673.25,1.95],[673.26,20.26]]]
["binance-futures","BNBUSDT",1773630400206,[[673.12,39.2],[673.11,2.66],[673.1,12.33],[673.09,19.4],[673.08,5.88]],[[673.13,2.03],[673.14,0.09],[673.15,2.2],[673.16,0.02],[673.17,1.44]]]
["binance-futures","BNBUSDT",1773630441137,[[673.12,25.42],[673.11,0.16],[673.1,6.25],[673.09,10.16],[673.08,13.26]],[[673.13,13.03],[673.14,22.69],[673.15,1.16],[673.16,6.73],[673.17,17.24]]]
["binance-futures","BNBUSDT",1773630483765,[[672.98,27.89],[672.97,5.79],[672.96,7.38],[672.95,11.25],[672.94,3.51]],[[672.99,7.96],[673.0,6.7],[673.01,0.67],[673.02,6.84],[673.03,9.83]]]
["binance-futures","BNBUSDT",1773630537418,[[673.22,4.58],[673.21,0.02],[673.2,3.53],[673.19,7.07],[673.18,16.06]],[[673.23,41.5],[673.24,3.33],[673.25,4.84],[673.26,8.13],[673.27,4.93]]]
["binance-futures","BNBUSDT",1773630604607,[[673.78,13.46],[673.77,0.11],[673.76,0.17],[673.75,1.73],[673.74,0.1]],[[673.79,22.42],[673.8,0.02],[673.81,14.52],[673.82,28.05],[673.83,1.92]]]
["binance-futures","BNBUSDT",1773630642933,[[673.76,33.36],[673.75,14.07],[673.74,14.87],[673.73,16.53],[673.72,7.66]],[[673.77,1.09],[673.78,0.03],[673.79,0.03],[673.8,0.96],[673.81,13.27]]]
["binance-futures","BNBUSDT",1773630677649,[[673.56,6.44],[673.55,3.06],[673.54,0.08],[673.53,0.75],[673.52,0.04]],[[673.57,46.62],[673.58,0.2],[673.59,24.31],[673.6,24.7],[673.61,9.49]]]
["binance-futures","BNBUSDT",1773630712710,[[673.56,23.99],[673.55,0.07],[673.54,0.08],[673.53,0.36],[673.52,0.04]],[[673.57,43.46],[673.58,8.96],[673.59,14.17],[673.6,24.18],[673.61,2.47]]]
["binance-futures","BNBUSDT",1773630760113,[[673.23,21.79],[673.22,1.62],[673.21,4.55],[673.2,20.07],[673.19,2.89]],[[673.24,15.39],[673.25,1.07],[673.26,1.16],[673.27,10.12],[673.28,34.83]]]
["binance-futures","BNBUSDT",1773630792946,[[673.18,8.2],[673.17,0.54],[673.16,0.04],[673.15,0.4],[673.14,1.59]],[[673.19,41.01],[673.2,7.52],[673.21,11.31],[673.22,20.66],[673.23,23.59]]]
["binance-futures","BNBUSDT",1773630838534,[[673.09,37.84],[673.08,0.58],[673.07,9.94],[673.06,26.84],[673.05,44.69]],[[673.1,2.05],[673.11,3.15],[673.12,0.74],[673.13,0.03],[673.14,3.4]]]
["binance-futures","BNBUSDT",1773630910011,[[672.75,20.72],[672.74,0.03],[672.73,0.04],[672.72,0.76],[672.71,0.04]],[[672.76,29.38],[672.77,8.41],[672.78,11.06],[672.79,28.59],[672.8,24.23]]]
["binance-futures","BNBUSDT",1773630953833,[[672.76,0.05],[672.75,1.36],[672.73,0.01],[672.72,7.85],[672.71,4.78]],[[672.77,52.09],[672.78,0.01],[672.79,0.6],[672.8,19.87],[672.81,31.34]]]
["binance-futures","BNBUSDT",1773630986482,[[673.08,38.79],[673.07,6.68],[673.06,5.83],[673.05,33.13],[673.04,5.15]],[[673.09,12.1],[673.1,0.32],[673.11,11.05],[673.12,0.12],[673.13,6.74]]]
["binance-futures","BNBUSDT",1773631017683,[[673.33,40.91],[673.32,0.08],[673.31,1.92],[673.3,2.23],[673.29,4.18]],[[673.34,16.15],[673.35,0.33],[673.36,5.3],[673.37,7.86],[673.38,6.45]]]
["binance-futures","BNBUSDT",1773631062650,[[673.33,2.54],[673.32,0.09],[673.31,0.03],[673.3,0.8],[673.29,2.24]],[[673.34,53.76],[673.35,27.06],[673.36,20.61],[673.37,1.92],[673.38,23.01]]]
["binance-futures","BNBUSDT",1773631098532,[[673.69,30.33],[673.68,3.41],[673.67,7.6],[673.66,18.66],[673.65,16.64]],[[673.7,28.24],[673.71,0.18],[673.72,0.07],[673.73,1.96],[673.74,3.04]]]
["binance-futures","BNBUSDT",1773631130133,[[673.68,21.41],[673.67,0.09],[673.66,1.94],[673.65,0.33],[673.64,1.91]],[[673.69,19.27],[673.7,0.04],[673.71,4.98],[673.72,12.21],[673.73,0.02]]]
["binance-futures","BNBUSDT",1773631209901,[[673.95,22.85],[673.93,1.44],[673.92,2.35],[673.91,5.48],[673.9,10.06]],[[673.96,24.66],[673.97,0.78],[673.98,2.89],[673.99,3.55],[674.0,1.4]]]
["binance-futures","BNBUSDT",1773631217970,[[673.93,1.78],[673.92,0.08],[673.91,0.25],[673.9,1.78],[673.89,0.07]],[[673.94,55.07],[673.95,26.04],[673.96,28.35],[673.97,1.41],[673.98,13.23]]]
["binance-futures","BNBUSDT",1773631281787,[[675.22,57.27],[675.21,38.79],[675.2,9.62],[675.19,4.01],[675.18,31.65]],[[675.23,0.49],[675.24,0.02],[675.25,0.18],[675.27,0.06],[675.29,4.27]]]
["binance-futures","BNBUSDT",1773631313620,[[675.41,12.16],[675.4,1.57],[675.39,0.66],[675.38,0.08],[675.37,1.03]],[[675.42,41.17],[675.43,15.74],[675.44,0.03],[675.45,18.19],[675.46,4.41]]]
["binance-futures","BNBUSDT",1773631342825,[[675.44,79.07],[675.43,1.09],[675.42,3.42],[675.41,10.38],[675.4,2.03]],[[675.45,32.78],[675.47,0.05],[675.48,2.77],[675.49,0.93],[675.57,17.61]]]
["binance-futures","BNBUSDT",1773631373982,[[675.15,11.99],[675.14,5.09],[675.13,0.52],[675.12,16.79]],[[675.16,30.6],[675.17,14.45],[675.18,2.54],[675.19,14.61],[675.2,1.23]]]
["binance-futures","BNBUSDT",1773631410939,[[675.99,36.99],[675.98,4.01],[675.97,1.93],[675.96,0.69],[675.95,7.84]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631433703,[[676.59,0.17],[676.57,0.06],[676.56,0.29],[676.55,6.82],[676.54,9.05]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631496094,[],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631525509,[[677.16,26.88],[677.15,0.06],[677.14,0.07],[677.13,8.82],[677.12,4.72]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631548933,[[677.26,9.58],[677.25,4.39],[677.24,2.44],[677.23,0.35],[677.22,0.09]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631578101,[[676.39,8.63],[676.38,0.03],[676.37,0.03],[676.36,3.16],[676.35,11.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631620448,[[676.32,13.1],[676.31,0.01],[676.3,0.29],[676.29,0.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631653929,[[676.3,23.44],[676.29,0.04],[676.28,12.35],[676.27,2.14],[676.26,6.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631690183,[[676.47,24.9],[676.46,15.73],[676.45,1.89],[676.44,2.2],[676.43,2.2]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631776043,[[676.41,27.77],[676.4,0.12],[676.39,3.28],[676.38,12.84],[676.37,4.3]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631818016,[[677.16,11.3],[677.15,0.08],[677.14,1.34],[677.13,6.06],[677.12,1.31]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631837757,[[678.54,33.77],[678.53,2.59],[678.51,36.71],[678.5,2.72],[678.49,18.91]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631874433,[[680.7,16.28],[680.68,0.05],[680.67,0.66],[680.66,0.65],[680.65,1.87]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631896782,[[680.51,42.3],[680.48,11.51],[680.47,32.44],[680.46,1.28],[680.45,15.47]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631917210,[[680.78,1.41],[680.77,0.22],[680.66,0.04],[680.65,17.44],[680.63,0.29]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631948935,[[681.76,0.05],[681.74,0.03],[681.73,0.04],[681.72,1.93],[681.71,0.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773631993161,[[683.45,72.2],[683.44,1.51],[683.42,12.54],[683.41,37.78],[683.4,43.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632028249,[[683.7,20.83],[683.68,0.32],[683.66,0.02],[683.65,8.81],[683.64,7.24]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632051224,[[684.89,0.36],[684.88,0.07],[684.87,0.34],[684.86,0.01],[684.85,0.36]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632076026,[[684.98,4.34],[684.93,37.57],[684.83,9.33],[684.8,11.66],[684.79,17.71]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632095255,[[685.23,14.58],[685.18,0.03],[685.15,6.24],[685.14,0.02]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632120422,[[684.64,11.98],[684.63,0.03],[684.62,1.64],[684.61,0.6],[684.56,19.67]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632150359,[[683.35,48.41],[683.34,15.24],[683.31,8.92],[683.3,22.9],[683.29,7.73]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632201309,[[684.22,14.53],[684.09,4.17],[684.08,2.51],[684.07,0.07],[684.06,13.29]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632201787,[[684.57,3.28],[684.54,4.42],[684.52,4.42],[684.51,8.43],[684.48,11.41]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632251114,[[684.31,0.7],[684.29,0.03],[684.28,0.27],[684.27,1.04],[684.26,0.92]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632282463,[[684.84,14.12],[684.82,1.88],[684.81,1.88],[684.8,8.52],[684.79,0.13]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632300547,[[685.21,11.57],[685.2,0.01],[685.19,0.06],[685.18,0.08],[685.17,0.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632335715,[[684.09,25.12],[684.08,0.01],[684.07,3.15],[684.06,6.13],[684.04,0.05]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632358911,[[684.93,5.9],[684.92,0.04],[684.91,4.45],[684.9,1.91],[684.89,5.69]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632413023,[[685.21,15.41],[685.2,0.05],[685.19,0.05],[685.18,9.51],[685.17,0.3]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632444055,[[683.88,48.44],[683.85,7.79],[683.84,90.16],[683.83,0.64],[683.82,2.88]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632458713,[[683.87,17.54],[683.86,6.6],[683.85,1.65],[683.83,1.05],[683.82,0.01]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632496873,[[683.03,13.94],[683.02,0.03],[683.01,0.03],[683.0,0.04],[682.99,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632526357,[[682.32,21.57],[682.31,9.85],[682.3,0.63],[682.29,0.1],[682.28,0.11]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632558972,[[682.68,12.28],[682.67,0.07],[682.66,0.05],[682.65,0.06],[682.64,0.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632584603,[[681.91,42.05],[681.9,0.02],[681.89,21.25],[681.88,0.11],[681.87,2.94]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632637888,[[681.64,12.63],[681.62,0.05],[681.61,1.33],[681.6,25.25],[681.59,22.89]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632649145,[[682.12,15.37],[682.11,1.93],[682.1,5.46],[682.09,8.17],[682.08,0.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632717882,[[682.71,20.38],[682.7,0.02],[682.69,5.41],[682.68,1.98],[682.67,3.45]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632755614,[[681.7,38.97],[681.69,1.21],[681.68,0.01],[681.67,0.28],[681.66,0.07]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632774350,[[681.26,37.66],[681.25,1.8],[681.24,11.55],[681.23,8.69],[681.22,5.07]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632810505,[[681.72,22.95],[681.71,0.04],[681.7,2.0],[681.69,3.35],[681.68,1.88]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632845681,[[682.2,32.65],[682.19,13.41],[682.18,14.73],[682.17,14.99],[682.16,18.27]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632901273,[[680.33,12.04],[680.32,0.44],[680.31,0.31],[680.29,0.81],[680.27,2.33]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632905485,[[680.61,15.46],[680.6,0.04],[680.59,1.85],[680.58,0.93],[680.56,0.6]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632954033,[[680.57,2.64],[680.56,0.02],[680.55,0.05],[680.54,0.34],[680.53,1.92]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773632997901,[[680.87,19.28],[680.85,0.03],[680.84,0.27],[680.83,9.13],[680.81,8.12]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633016451,[[681.06,49.48],[681.05,23.41],[681.04,2.74],[681.03,24.42],[681.02,21.39]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633064727,[[681.64,54.25],[681.62,1.98],[681.61,1.88],[681.6,5.62],[25.0,112.36]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633097917,[[681.73,11.22],[681.72,0.03],[681.71,0.06],[681.7,0.1],[681.69,0.07]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633145003,[[681.05,52.08],[681.04,14.31],[681.03,13.36],[681.02,1.89],[681.01,4.66]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633175409,[[680.68,0.14],[680.67,0.01],[680.66,0.82],[680.65,0.74],[680.63,9.23]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633241005,[[681.12,33.92],[681.11,4.59],[681.1,34.73],[681.09,4.1],[681.08,5.31]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633322510,[[680.95,19.32],[680.94,0.08],[680.93,1.95],[680.92,1.98],[680.91,3.42]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633364568,[[680.86,35.7],[680.85,0.6],[680.84,6.3],[680.83,29.81],[680.82,10.99]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633427114,[[681.2,51.34],[681.19,13.3],[681.18,15.99],[681.17,32.91],[681.16,12.58]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633458015,[[681.09,1.15],[681.08,0.08],[681.07,0.18],[681.06,0.11],[681.05,9.42]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633528201,[[681.27,9.91],[681.26,0.05],[681.25,10.18],[681.24,9.68],[681.23,13.92]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633568017,[[680.76,15.26],[680.75,0.06],[680.74,6.67],[680.73,0.61],[680.72,4.31]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633636106,[[681.37,12.68],[681.36,0.07],[681.35,0.06],[681.34,1.43],[681.33,2.94]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633687773,[[681.78,58.9],[681.77,22.9],[681.75,9.76],[681.74,0.06],[681.73,3.37]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633710516,[[681.61,1.39],[681.6,0.05],[681.58,1.37],[681.57,0.08],[681.56,0.18]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633755868,[[681.79,0.3],[681.77,0.04],[681.75,0.02],[681.74,1.53],[681.73,0.07]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633820908,[[681.69,18.19],[681.68,0.07],[681.67,0.09],[681.66,1.09],[681.65,0.07]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633838038,[[682.0,6.75],[681.99,0.33],[681.98,0.04],[681.97,0.07],[681.96,9.81]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633882654,[[682.08,0.03],[682.06,0.06],[682.03,0.01],[682.02,6.61],[682.01,2.91]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633940511,[[682.32,44.62],[682.31,1.87],[682.3,10.59],[682.29,16.37],[682.28,0.11]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773633994142,[[682.36,7.47],[682.35,0.04],[682.34,0.38],[682.33,295.73],[682.32,0.08]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634010671,[[682.09,43.19],[682.08,8.52],[682.07,0.02],[682.05,3.82],[682.04,7.32]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634075601,[[682.08,0.48],[682.06,0.07],[682.05,0.04],[682.04,0.02]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634124687,[[683.31,14.62],[683.28,0.01],[683.26,0.24],[683.24,13.89],[683.19,20.86]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634147415,[[682.6,0.17],[682.59,0.5],[682.58,0.06],[682.57,0.07],[682.56,0.1]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634181053,[[682.37,14.41],[682.36,6.64],[682.35,0.18],[682.34,4.47],[682.33,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634241953,[[681.93,23.65],[681.92,0.3],[681.91,2.23],[681.9,12.28],[681.89,4.75]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634316396,[[682.06,62.3],[682.05,3.45],[682.04,35.12],[682.03,25.53],[682.02,28.33]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634353825,[[682.1,61.2],[682.09,29.31],[682.08,10.91],[682.07,24.49],[682.06,0.21]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634411979,[[682.33,25.03],[682.32,0.07],[682.31,0.07],[682.3,0.09],[682.29,0.05]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634440322,[[682.45,37.63],[682.44,0.07],[682.43,0.08],[682.42,16.14],[682.41,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634507442,[[683.62,41.31],[683.61,8.66],[683.6,51.5],[683.58,11.81],[683.57,7.8]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634554961,[[684.31,31.13],[684.3,0.07],[684.29,0.68],[684.28,0.69],[684.27,1.37]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634571468,[[684.1,19.8],[684.09,0.03],[684.08,1.99],[684.07,0.1],[684.06,0.12]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634620409,[[683.96,7.61],[683.95,0.02],[683.94,0.09],[683.93,0.1],[683.92,3.18]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634682276,[[683.34,36.42],[683.33,20.29],[683.32,0.69],[683.31,1.9],[683.3,8.83]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634751464,[[683.59,0.09],[683.58,0.11],[683.57,0.13],[683.56,0.04],[683.55,0.61]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634840204,[[683.24,27.46],[683.23,0.35],[683.22,1.96],[683.21,1.97],[683.2,5.13]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634859801,[[683.38,17.38],[683.37,0.38],[683.36,0.09],[683.35,1.89],[683.34,2.2]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634931334,[[683.05,55.75],[683.04,0.8],[683.03,0.03],[683.02,51.96],[683.01,1.94]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773634959885,[[683.58,26.24],[683.57,0.1],[683.56,1.95],[683.55,3.39],[683.54,21.92]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635036960,[[683.33,14.25],[683.32,0.08],[683.31,0.12],[683.3,0.14],[683.29,0.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635044821,[[683.01,25.36],[682.98,14.43],[682.97,12.24],[682.96,3.44],[682.95,25.19]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635102034,[[683.04,10.56],[683.03,0.52],[683.02,0.08],[683.01,0.04],[683.0,3.2]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635156882,[[682.06,9.9],[682.05,0.05],[682.04,1.32],[682.03,15.16],[682.02,100.08]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635187957,[[682.16,17.99],[682.15,0.03],[682.14,1.74],[682.13,0.22],[682.12,0.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635265073,[[682.16,14.05],[682.14,1.32],[682.13,0.05]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635285125,[[681.93,7.85],[681.91,0.08],[681.9,1.36],[681.89,4.06],[681.88,0.2]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635324222,[[682.23,32.13],[682.22,3.77],[682.21,5.07],[682.2,12.74],[682.19,14.59]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635404318,[[682.33,16.0],[682.32,0.03],[682.31,1.9],[682.3,0.04],[682.29,4.54]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635461543,[[682.18,1.37],[682.17,0.21],[682.15,0.06],[682.13,0.04],[682.12,0.02]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635473858,[[682.09,10.31],[682.08,0.05],[682.07,3.4],[682.06,0.37],[682.05,13.02]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635550509,[[681.97,23.11],[681.95,5.11],[681.94,13.18],[681.93,13.0],[681.92,3.62]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635612275,[[682.5,43.38],[682.49,39.08],[682.48,2.19],[682.47,6.69],[682.46,5.9]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635629548,[[683.22,0.97],[683.21,0.6],[683.2,0.31],[683.19,0.08],[683.18,0.07]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635669901,[[682.69,6.02],[682.68,0.02],[682.67,1.39],[682.66,1.93],[682.65,5.18]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635727862,[[682.61,37.4],[682.59,0.03],[682.58,4.52],[682.57,8.26],[682.56,14.09]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635795638,[[683.67,41.56],[683.66,30.81],[683.65,1.88],[683.64,8.47],[683.63,13.96]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635832276,[[683.36,17.11],[683.35,0.48],[683.34,0.06],[683.33,0.06],[683.32,0.11]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635850463,[[683.46,0.03],[683.45,2.15],[683.43,0.01]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635891301,[[683.38,0.03],[683.37,0.01],[683.36,0.06],[683.35,0.06],[683.34,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635927121,[[683.74,36.14],[683.72,0.03],[683.71,7.89],[683.7,0.04],[683.69,13.47]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773635988801,[[683.84,40.64],[683.83,3.15],[683.82,16.8],[683.81,4.08],[683.8,5.09]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636008976,[[683.4,9.4],[683.39,0.05],[683.38,1.96],[683.37,1.96],[683.36,1.94]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636085680,[[684.22,43.75],[684.21,10.82],[684.2,28.09],[684.19,9.81],[684.18,23.18]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636121289,[[683.47,10.29],[683.44,2.97],[683.43,6.66],[683.41,0.26],[683.4,5.37]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636147312,[[682.87,14.47],[682.86,0.11],[682.85,1.59],[682.84,0.06],[682.81,0.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636211655,[[683.35,14.9],[683.34,5.63],[683.33,9.93],[683.32,5.17],[683.3,1.83]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636227201,[[683.64,7.83],[683.63,0.64],[683.62,5.5],[683.61,1.92],[683.6,8.56]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636290293,[[683.35,8.32],[683.34,0.1],[683.33,0.69],[683.32,1.89],[683.31,4.54]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636363090,[[682.9,7.11],[682.89,0.07],[682.88,0.09],[682.87,1.07],[682.86,0.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636406551,[],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636412414,[[683.91,48.19],[683.9,16.13],[683.89,13.28],[683.88,22.63],[683.87,46.33]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636490667,[[683.88,0.04],[683.87,0.05],[683.86,0.06],[683.85,0.04],[683.82,0.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636542358,[[684.47,0.02],[684.46,0.01],[684.42,0.02],[684.41,0.06],[684.4,0.58]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636567775,[[684.43,9.72],[684.42,0.1],[684.41,0.06],[684.4,0.07],[684.39,9.32]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636605073,[[685.61,34.46],[685.6,0.03],[685.59,2.06],[685.58,17.79],[685.57,14.58]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636629487,[[684.88,13.49],[684.87,0.03],[684.86,0.05],[684.85,1.27],[684.84,0.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636669288,[[685.06,9.15],[685.05,2.27],[685.04,1.92],[685.03,0.64],[685.02,6.89]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636757307,[[684.92,12.8],[684.91,0.02],[684.9,0.12],[684.89,1.93],[684.88,0.08]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636790717,[[684.78,11.57],[684.76,1.85],[684.75,0.1],[684.74,1.78],[684.73,4.81]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636844025,[[684.39,51.77],[684.38,28.44],[684.37,31.23],[684.36,1.92],[684.35,2.42]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636877101,[[685.13,10.2],[685.12,5.66],[685.11,3.52],[685.1,2.01],[685.09,8.31]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636913409,[],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636928140,[[685.33,2.72],[685.32,0.05],[685.3,0.01],[685.29,0.02],[685.28,7.22]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773636964645,[[684.43,13.61],[684.42,0.09],[684.41,0.07],[684.4,0.23],[684.39,0.07]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637039754,[[683.94,18.81],[683.92,1.68],[683.91,15.68],[683.9,2.84]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637082524,[[684.06,24.2],[684.05,3.63],[684.04,8.52],[684.03,5.55],[684.02,12.22]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637143709,[[683.69,39.97],[683.68,7.91],[683.67,18.74],[683.66,0.67],[683.65,8.98]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637181543,[[683.5,15.84],[683.49,0.08],[683.48,1.91],[683.47,4.8],[683.46,4.13]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637226998,[[683.8,17.55],[683.78,0.04],[683.76,2.11],[683.75,4.29],[683.74,2.32]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637258337,[[683.78,20.64],[683.77,10.72],[683.76,19.41],[683.75,0.08],[683.74,3.64]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637307612,[[683.81,8.11],[683.8,0.02],[683.79,0.03],[683.78,0.1],[683.77,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637390270,[[683.05,30.71],[683.04,0.84],[682.96,13.4],[682.92,5.98],[682.91,0.09]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637442206,[[683.46,17.6],[683.45,0.07],[683.44,0.1],[683.43,7.55],[683.42,0.02]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637490369,[[683.24,15.64],[683.23,0.02],[683.22,8.51],[683.21,1.53],[683.2,0.8]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637520391,[[683.3,18.41],[683.29,0.1],[683.28,0.07],[683.27,1.99],[683.26,0.63]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637566664,[],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637615235,[[683.35,43.67],[683.34,9.7],[683.33,18.65],[683.32,12.06],[683.31,15.24]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637713772,[[683.31,45.26],[683.3,10.95],[683.28,5.94],[683.27,11.06],[683.26,2.02]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637770573,[[683.72,8.58],[683.71,0.1],[683.7,0.26],[683.69,1.97],[683.68,1.89]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637811441,[[683.99,21.78],[683.98,49.13],[683.97,26.6],[683.96,10.67],[683.95,19.13]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637847937,[[684.77,34.38],[684.76,22.14],[684.75,13.84],[684.74,1.97],[684.73,6.73]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637881747,[[685.14,9.31],[685.13,7.4],[685.12,1.55],[685.11,2.59],[685.1,5.56]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637927771,[[685.24,37.69],[685.23,8.93],[685.22,27.55],[685.21,11.53],[685.2,0.07]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773637961134,[[685.25,0.13],[685.24,0.01],[685.23,0.13],[685.22,0.07],[685.18,12.7]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638007225,[[685.02,13.76],[685.01,5.65],[685.0,3.82],[684.99,11.22],[684.98,12.15]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638045115,[[685.15,0.82],[685.14,6.64],[685.13,0.05],[685.12,0.68],[685.11,0.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638126391,[[684.08,55.34],[684.07,0.02],[684.06,8.52],[684.05,7.42],[684.04,13.25]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638185185,[[683.57,0.7],[683.56,7.39],[683.55,6.63],[683.54,0.04],[683.53,0.94]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638227955,[[683.76,20.03],[683.75,1.63],[683.74,6.63],[683.73,8.83],[683.72,6.81]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638278897,[[683.54,19.61],[683.53,4.28],[683.52,2.21],[683.51,6.6],[683.5,0.79]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638326277,[[683.99,15.66],[683.98,21.76],[683.97,7.79],[683.96,0.43],[683.95,3.65]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638368531,[[684.22,53.95],[684.21,16.53],[684.2,16.03],[684.19,0.64],[684.18,19.95]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638419674,[[684.85,30.45],[684.84,0.01],[684.83,1.98],[684.82,8.29],[684.81,2.34]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638506350,[[684.83,45.15],[684.82,35.36],[684.81,10.03],[684.8,7.03],[684.79,2.14]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638565678,[[684.58,6.5],[684.57,0.04],[684.56,1.51],[684.55,0.04],[684.54,0.01]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638610528,[[684.34,49.26],[684.33,7.14],[684.32,24.28],[684.31,15.76],[684.3,6.49]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638647305,[[684.54,3.83],[684.52,0.08],[684.51,0.27],[684.5,0.07]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638700006,[[685.07,7.48],[685.06,0.06],[685.05,0.05],[685.04,0.05],[685.03,0.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638783184,[[684.9,17.66],[684.89,0.01],[684.88,1.53],[684.87,5.57],[684.86,5.09]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638793301,[[685.1,69.87],[685.09,22.74],[685.08,3.01],[685.07,6.24],[685.06,16.37]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638841603,[[684.97,12.5],[684.96,0.07],[684.95,6.59],[684.94,0.09],[684.93,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638940263,[[684.71,5.0],[684.7,0.06],[684.69,0.05],[684.68,0.02],[684.67,6.71]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773638987002,[[684.7,25.16],[684.69,0.01],[684.68,0.65],[684.67,4.36],[684.66,8.87]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639054197,[[683.8,22.99],[683.79,1.99],[683.78,2.83],[683.77,7.37],[683.76,0.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639095461,[[683.0,1304.04],[682.99,0.03],[682.98,1.07],[682.96,28.31],[682.95,1.69]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639128520,[[683.19,39.78],[683.18,6.71],[683.17,19.24],[683.16,25.84],[683.15,0.05]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639187575,[[683.12,27.47],[683.11,43.68],[683.1,5.07],[683.09,0.71],[683.08,6.67]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639293009,[[682.94,5.1],[682.93,0.06],[682.92,0.09],[682.91,3.62],[682.9,0.41]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639355863,[[682.94,27.5],[682.92,0.4],[682.91,0.05],[682.9,2.97],[682.88,4.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639429718,[[683.61,3.15],[683.6,17.06],[683.59,1.67],[683.58,0.15],[683.57,6.66]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639470901,[[683.46,62.62],[683.45,14.7],[683.44,34.08],[683.43,7.96],[683.42,2.3]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639555325,[[683.74,36.29],[683.73,0.1],[683.72,5.23],[683.71,1.98],[683.7,18.95]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639580316,[[683.8,57.08],[683.79,46.84],[683.78,14.18],[683.77,18.22],[683.76,24.13]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639637034,[[684.21,39.6],[684.2,0.12],[684.19,0.46],[684.18,0.15],[684.16,0.01]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639726052,[[684.81,9.68],[684.8,24.77],[684.79,26.75],[684.78,0.12],[684.77,0.08]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639778909,[[685.04,13.63],[685.02,5.01],[685.01,8.68],[685.0,4.45],[684.95,15.2]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639818573,[[685.02,52.08],[685.01,48.13],[685.0,11.55],[684.99,30.65],[684.98,29.97]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639851072,[[684.89,32.86],[684.88,0.07],[684.87,3.67],[684.86,9.54],[684.85,1.89]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639915650,[[684.86,24.24],[684.85,7.6],[684.84,5.05],[684.83,0.42],[684.82,7.54]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773639994877,[[685.31,41.34],[685.3,8.94],[685.29,18.16],[685.28,9.77],[685.27,18.39]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640007655,[[685.22,0.59],[685.21,0.06],[685.2,0.08],[685.19,0.27],[685.18,0.09]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640042741,[[685.3,17.18],[685.29,0.6],[685.28,3.48],[685.27,1.91],[685.26,9.62]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640082581,[[685.13,13.25],[685.12,6.57],[685.11,0.03],[685.1,0.08],[685.09,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640170256,[[685.55,8.88],[685.54,6.66],[685.53,0.03],[685.52,6.97],[685.51,31.7]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640226968,[[685.52,5.96],[685.51,0.03],[685.5,0.08],[685.49,0.09],[685.48,1.68]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640271708,[[685.02,28.12],[685.01,0.15],[685.0,1.88],[684.99,14.23],[684.98,10.02]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640310515,[[684.94,26.0],[684.93,10.69],[684.92,13.84],[684.91,11.73],[684.9,14.89]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640361839,[[684.99,14.02],[684.98,13.95],[684.97,0.01],[684.96,1.91],[684.95,1.93]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640456454,[[684.91,38.65],[684.9,10.63],[684.89,1.94],[684.88,6.73],[684.87,8.15]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640520591,[[684.87,9.98],[684.86,0.05],[684.85,0.06],[684.84,0.07],[684.83,0.66]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640545050,[[685.27,0.88],[685.26,0.03],[685.25,1.44],[685.24,0.02],[685.23,0.02]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640598452,[[686.0,42.03],[685.99,14.16],[685.98,1.94],[685.97,4.7],[685.96,2.05]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640634525,[[686.17,31.8],[686.16,4.22],[686.15,13.44],[686.14,18.83],[686.13,1.9]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640653552,[[686.29,38.46],[686.28,29.96],[686.27,5.39],[686.26,0.02],[686.25,3.01]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640699787,[[686.25,35.23],[686.23,0.05],[686.22,0.08],[686.21,0.02],[686.2,0.1]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640764791,[[685.32,3.39],[685.31,0.01],[685.28,1.69],[685.27,0.03],[685.24,3.18]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640777635,[[685.53,4.24],[685.52,0.36],[685.51,0.03],[685.5,0.17],[685.49,6.61]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640873257,[[685.09,12.65],[685.08,0.27],[685.07,0.67],[685.06,0.27],[685.04,15.19]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640922915,[[684.41,17.15],[684.4,0.02],[684.39,0.63],[684.38,3.99],[684.37,3.18]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773640956060,[[684.5,0.02],[684.49,0.03],[684.48,0.08],[684.47,0.05],[684.46,6.37]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641024942,[[684.01,2.54],[684.0,0.09],[683.99,1.64],[683.98,0.04],[683.97,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641044432,[[683.8,10.43],[683.79,34.92],[683.78,6.7],[683.77,1.9],[683.76,11.26]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641074603,[[682.99,49.27],[682.98,12.31],[682.97,13.44],[682.96,31.2],[682.95,35.14]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641124121,[[682.74,14.45],[682.73,0.08],[682.68,0.71],[682.67,1.3],[682.66,0.1]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641196813,[[682.44,20.19],[682.43,30.81],[682.42,43.39],[682.41,10.11],[682.4,14.1]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641255559,[[682.6,31.88],[682.59,11.97],[682.58,1.16],[682.57,1.91],[682.56,1.4]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641291951,[[682.52,55.03],[682.51,44.45],[682.5,14.64],[682.49,34.6],[682.48,12.56]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641321145,[[682.26,32.28],[682.25,0.08],[682.24,6.58],[682.23,1.9],[682.22,6.71]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641371410,[[682.11,15.49],[682.1,0.03],[682.09,2.01],[682.08,1.97],[682.07,1.91]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641441126,[[681.69,20.23],[681.68,40.79],[681.67,3.75],[681.66,1.54],[681.65,3.2]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641450419,[[681.68,31.04],[681.67,0.07],[681.66,0.67],[681.65,0.03],[681.64,2.14]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641524947,[[681.49,36.74],[681.48,37.92],[681.47,6.49],[681.46,6.49],[681.45,51.31]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641584028,[[681.08,36.11],[681.07,21.64],[681.06,0.06],[681.05,0.31],[681.04,0.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641598739,[[680.91,1.61],[680.9,0.05],[680.89,0.03],[680.88,0.4],[680.87,0.52]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641671040,[[680.91,11.31],[680.9,28.6],[680.89,2.38],[680.88,0.06],[680.87,0.02]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641707986,[[681.56,25.67],[681.55,3.48],[681.54,1.92],[681.53,2.81],[681.52,7.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641776511,[[681.57,20.37],[681.56,7.15],[681.55,14.09],[681.54,34.19],[681.53,20.98]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641798614,[[681.77,30.14],[681.76,0.02],[681.75,4.46],[681.74,10.24],[681.73,10.18]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641884590,[[681.74,1.52],[681.72,37.25],[681.71,35.04],[681.7,0.31]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641944335,[[682.45,14.51],[682.44,14.97],[682.43,6.81],[682.42,22.14],[682.41,18.87]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773641961765,[[682.59,14.87],[682.58,15.08],[682.57,8.01],[682.56,12.81],[682.55,9.22]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642028050,[[681.85,22.48],[681.84,6.29],[681.83,17.49],[681.82,18.42],[681.81,8.42]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642080953,[[682.16,34.61],[682.15,0.08],[682.14,1.96],[682.13,0.03],[682.12,1.9]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642117927,[[682.02,21.49],[682.01,4.44],[682.0,9.22],[681.99,26.28],[681.98,26.45]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642200522,[[682.24,84.49],[682.23,40.08],[682.22,2.13],[682.21,1.93],[682.2,3.71]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642308712,[[681.66,9.49],[681.65,0.06],[681.64,0.81],[681.63,0.05],[681.62,0.13]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642331774,[[681.57,4.0],[681.56,0.08],[681.55,0.94],[681.54,2.38],[681.53,6.89]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642416323,[[681.34,31.85],[681.33,11.28],[681.32,39.65],[681.31,33.62],[681.3,13.37]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642493390,[[681.09,8.09],[681.06,51.49],[681.05,0.7],[681.04,1.88],[680.97,20.07]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642557963,[[681.26,22.04],[681.25,14.46],[681.24,0.11],[681.23,0.03],[681.22,0.34]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642641404,[[681.06,45.8],[681.05,37.81],[681.04,13.93],[681.03,34.16],[681.02,24.64]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642660076,[[681.08,33.59],[681.07,0.02],[681.06,9.46],[681.05,25.01],[681.04,17.08]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642737479,[[681.91,0.05],[681.9,0.09],[681.89,0.04],[681.88,0.06],[681.82,9.51]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642856841,[],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642864893,[[680.95,14.49],[680.94,21.86],[680.93,0.06],[680.92,6.67],[680.91,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773642969101,[[681.45,1.46],[681.44,0.06],[681.42,0.08],[681.41,0.04],[681.4,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643035867,[[681.8,43.77],[681.79,35.45],[681.78,18.77],[681.77,47.26],[681.76,28.59]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643113229,[[682.07,9.83],[682.06,17.6],[682.05,1.97],[682.04,7.76],[682.03,13.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643146704,[[682.12,21.98],[682.11,20.8],[682.1,0.68],[682.09,5.41],[682.08,14.11]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643207163,[[681.89,15.14],[681.88,0.97],[681.87,1.99],[681.86,1.98],[681.85,5.34]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643251191,[[681.96,8.29],[681.95,0.04],[681.94,0.19],[681.93,0.1],[681.92,4.44]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643354813,[[681.92,6.96],[681.91,0.15],[681.9,0.04],[681.89,0.08],[681.88,17.15]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643495520,[[681.67,3.66],[681.66,0.15],[681.65,0.09],[681.64,1.52],[681.63,2.11]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643505029,[[681.59,17.75],[681.58,20.98],[681.57,8.47],[681.56,1.96],[681.55,1.92]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643604104,[[681.68,15.44],[681.67,6.66],[681.66,2.09],[681.65,17.55],[681.64,2.1]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643680368,[[681.02,26.6],[681.01,0.08],[681.0,8.6],[680.99,8.41],[680.97,1.46]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643764124,[[680.98,45.22],[680.97,21.89],[680.96,14.15],[680.95,1.89],[680.94,2.78]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643797208,[[681.19,23.08],[681.18,1.78],[681.17,8.53],[681.16,1.94],[681.15,3.84]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643877035,[[681.36,13.52],[681.35,0.03],[681.34,0.1],[681.33,1.01],[681.32,1.61]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773643988322,[[681.41,20.3],[681.39,0.82],[681.38,0.01],[681.37,0.07],[681.25,26.54]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644104981,[[681.04,39.5],[681.03,12.25],[681.02,22.61],[681.01,20.8],[681.0,18.83]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644153162,[[680.96,10.25],[680.95,0.24],[680.94,0.67],[680.93,0.86],[680.92,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644215455,[[680.94,22.13],[680.93,0.03],[680.92,1.95],[680.91,4.02],[680.9,0.77]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644311419,[[680.24,1.9],[680.23,0.86],[680.2,1.21],[680.19,0.04],[680.17,2.26]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644340576,[[680.06,35.72],[680.05,9.68],[680.04,5.32],[680.03,11.1],[680.02,16.12]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644398946,[[679.7,21.41],[679.69,12.67],[679.68,0.07],[679.67,0.69],[679.66,0.08]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644485953,[[679.88,8.21],[679.87,0.01],[679.86,0.12],[679.85,0.63],[679.84,0.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644503937,[[680.18,11.18],[680.17,0.1],[680.16,0.08],[680.15,0.35],[680.13,3.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644578246,[[680.69,12.06],[680.68,0.04],[680.67,0.06],[680.66,1.2],[680.65,1.09]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644613636,[[680.93,44.78],[680.92,7.91],[680.91,12.11],[680.9,19.35],[680.89,15.59]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644669305,[[680.91,11.79],[680.9,6.69],[680.89,3.54],[680.88,62.72],[680.87,16.12]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644716411,[[681.03,7.72],[681.02,2.77],[681.01,0.11],[681.0,2.02],[680.99,15.97]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644807479,[[680.84,24.34],[680.83,4.11],[680.82,2.61],[680.81,3.66],[680.8,19.1]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644900279,[[680.9,47.0],[680.89,14.5],[680.88,9.82],[680.87,7.86],[680.86,41.63]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644910647,[[680.9,36.54],[680.89,13.95],[680.88,8.75],[680.87,7.86],[680.86,41.63]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773644998331,[[680.69,14.36],[680.68,0.02],[680.67,3.95],[680.66,2.86],[680.65,2.11]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645063366,[[680.91,37.83],[680.9,20.64],[680.89,11.2],[680.88,9.78],[680.87,1.47]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645146913,[[680.95,41.86],[680.94,29.33],[680.93,9.74],[680.92,27.42],[680.91,35.66]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645186484,[[680.51,12.18],[680.5,0.21],[680.49,0.08],[680.48,0.09],[680.47,1.17]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645251121,[[680.6,2.46],[680.58,0.08],[680.57,0.06],[680.56,6.7],[680.55,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645344015,[[679.91,0.94],[679.9,0.07],[679.89,0.64],[679.88,0.04],[679.87,0.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645407578,[[679.55,53.11],[679.54,15.5],[679.53,42.61],[679.52,30.86],[679.51,10.49]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645457514,[[679.65,35.76],[679.64,0.9],[679.63,1.94],[679.62,12.94],[679.61,5.19]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645537002,[[679.14,8.46],[679.13,0.04],[679.12,1.15],[679.11,7.6],[679.1,1.07]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645556681,[[679.91,46.65],[679.9,1.2],[679.89,48.77],[679.88,7.85],[679.87,0.3]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645604232,[[679.79,28.6],[679.78,0.02],[679.77,0.11],[679.76,3.95],[679.75,10.28]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645680101,[[679.71,27.16],[679.7,9.89],[679.69,30.47],[679.68,44.94],[679.67,0.07]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645817121,[[679.48,7.99],[679.47,0.07],[679.46,2.77],[679.45,8.75],[679.44,2.34]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645839641,[[679.55,11.87],[679.54,0.1],[679.52,0.84],[679.51,0.21],[679.5,0.11]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773645951701,[[679.19,16.31],[679.18,0.06],[679.17,9.84],[678.98,6.97],[678.96,66.38]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646023004,[[679.43,61.44],[679.42,33.44],[679.41,10.32],[679.4,14.65],[679.39,19.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646047590,[[679.3,10.3],[679.29,1.32],[679.28,5.18],[679.27,1.98],[679.26,0.68]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646098448,[[679.34,9.1],[679.33,0.03],[679.32,14.42],[679.31,0.95],[679.3,2.79]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646180176,[[680.33,57.65],[680.32,1.89],[680.31,28.12],[680.3,19.94],[680.29,37.54]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646216579,[[680.34,0.26],[680.33,0.05],[680.32,0.05],[680.31,3.42],[680.3,0.55]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646279661,[[680.0,20.58],[679.99,0.48],[679.98,0.8],[679.97,0.04],[679.96,1.92]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646409466,[[680.49,17.39],[680.48,0.79],[680.47,0.1],[680.46,0.09],[680.45,1.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646467908,[[679.96,11.49],[679.95,2.74],[679.94,0.36],[679.93,0.75],[679.92,0.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646512910,[[679.78,20.49],[679.77,0.02],[679.76,3.58],[679.75,10.43],[679.74,11.32]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646576459,[[679.77,22.23],[679.76,1.02],[679.75,1.94],[679.74,0.81],[679.73,2.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646632223,[[679.79,23.58],[679.78,0.01],[679.77,3.06],[679.76,16.77],[679.75,1.74]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646715952,[[678.6,52.64],[678.59,16.16],[678.58,14.82],[678.57,0.91],[678.56,8.89]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646754923,[[678.46,35.7],[678.45,2.72],[678.44,0.63],[678.43,18.91],[678.42,37.13]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646793106,[[677.95,18.98],[677.94,24.6],[677.93,9.49],[677.92,12.21],[677.91,81.18]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646824276,[[678.3,20.84],[678.29,30.25],[678.28,3.08],[678.27,13.96],[678.26,7.65]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646874149,[[678.18,16.73],[678.16,1.36],[678.15,4.28],[678.14,6.08],[678.04,1.61]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646921701,[[678.31,57.81],[678.3,10.02],[678.29,0.03],[678.28,43.09],[678.27,13.89]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773646972265,[[678.22,23.92],[678.21,0.19],[678.2,6.3],[678.19,8.56],[678.18,0.08]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647022241,[[678.43,0.59],[678.42,0.03],[678.41,0.07],[678.4,1.09],[678.39,4.8]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647096952,[[678.12,24.17],[678.11,0.19],[678.1,1.9],[678.09,1.94],[678.08,18.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647182582,[[678.42,9.13],[678.38,0.47],[678.36,0.93],[678.33,0.01],[678.31,11.69]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647249210,[[678.67,45.11],[678.66,26.75],[678.65,3.03],[678.64,24.02],[678.63,26.81]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647302946,[[678.66,17.78],[678.64,0.88],[678.61,0.06],[678.6,0.04],[678.59,0.66]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647352231,[[678.58,60.3],[678.57,33.18],[678.56,11.63],[678.55,26.48],[678.54,23.01]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647396721,[[678.28,26.67],[678.26,3.21],[678.25,10.92],[678.24,5.13],[677.95,17.11]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647463133,[[678.54,3.96],[678.53,0.94],[678.52,0.05],[678.51,1.73],[678.5,16.85]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647512422,[[678.31,8.18],[678.3,0.07],[678.29,0.05],[678.28,1.9],[678.27,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647606690,[[678.08,10.19],[678.06,0.05],[678.05,2.64],[678.02,1.58],[678.0,31.57]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647649452,[[678.36,17.86],[678.35,0.12],[678.34,2.92],[678.33,0.66],[678.31,3.84]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647705789,[[678.74,25.88],[678.73,15.9],[678.72,1.35],[678.71,0.78],[678.7,5.93]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647749516,[[678.76,16.7],[678.75,1.02],[678.74,1.97],[678.73,0.21],[678.6,8.48]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647813883,[[678.92,32.09],[678.91,2.26],[678.9,6.52],[678.89,0.06],[678.88,3.0]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647864248,[[678.75,3.13],[678.74,3.0],[678.73,0.92],[678.72,11.37],[678.71,6.69]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773647997313,[[678.45,19.68],[678.44,1.7],[678.43,4.48],[678.42,1.28],[678.41,12.17]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648038486,[[679.23,5.87],[679.22,0.07],[679.21,3.42],[679.2,0.04],[679.19,1.31]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648066368,[[679.64,32.24],[679.63,3.39],[679.62,2.53],[679.61,0.07],[679.6,10.4]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648117830,[[679.9,1.66],[679.89,0.04],[679.87,0.12],[679.86,3.12],[679.85,3.86]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648163079,[[680.27,24.18],[680.26,10.81],[680.25,1.95],[680.24,61.05],[680.23,22.36]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648203731,[[680.11,4.02],[680.1,0.13],[680.09,0.68],[680.07,0.32],[680.04,0.63]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648240229,[[680.1,10.12],[680.09,0.02],[680.08,0.68],[680.07,2.44],[680.06,0.94]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648296952,[[680.22,16.99],[680.2,0.47],[680.19,7.26],[680.18,0.22],[680.17,9.23]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648336477,[[680.07,21.72],[680.06,0.07],[680.05,0.89],[680.04,11.31],[680.03,7.33]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648429101,[[680.64,50.75],[680.63,25.11],[680.62,24.65],[680.61,2.57],[680.6,30.49]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648470060,[[681.0,15.99],[680.99,0.7],[680.98,0.54],[680.97,6.84],[680.96,3.11]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648497475,[[681.05,50.73],[681.04,9.17],[681.03,19.27],[681.02,25.31],[681.01,13.01]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648547326,[[681.1,95.76],[681.09,37.27],[681.08,19.26],[681.07,0.69],[681.06,8.16]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648587456,[[681.19,55.38],[681.18,61.91],[681.17,20.2],[681.16,21.09],[681.15,66.79]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648646938,[[680.96,76.23],[680.95,22.04],[680.94,53.1],[680.93,0.03],[680.92,10.42]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648745590,[[681.16,37.44],[681.15,0.42],[681.14,9.32],[681.13,1.93],[681.12,17.06]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648790112,[[680.9,17.42],[680.89,0.3],[680.88,3.32],[680.87,7.67],[680.86,1.71]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648845265,[[680.01,29.67],[680.0,104.85],[679.99,0.79],[679.98,0.1],[679.97,0.34]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648867186,[[679.49,36.84],[679.48,5.03],[679.47,9.15],[679.46,4.84],[679.45,16.13]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648920911,[[678.5,6.2],[678.49,0.03],[678.48,0.09],[678.47,0.04],[678.46,5.57]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648958522,[[678.43,4.63],[678.42,0.03],[678.41,0.03],[678.4,0.2],[678.39,0.56]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773648994342,[[678.31,55.18],[678.3,23.04],[678.29,13.82],[678.28,24.08],[678.27,28.23]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649030505,[[678.44,0.29],[678.43,1.7],[678.41,0.02],[678.39,0.46],[678.37,0.05]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649106266,[[678.96,19.32],[678.95,29.05],[678.94,1.94],[678.93,2.46],[678.92,18.32]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649170220,[[679.59,17.56],[679.58,1.04],[679.57,3.06],[679.56,0.68],[679.55,1.43]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649219829,[[679.46,9.14],[679.45,22.57],[679.44,0.08],[679.43,0.04],[679.42,0.05]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649274346,[[678.89,51.65],[678.88,9.64],[678.87,25.07],[678.86,25.5],[678.85,17.41]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649304976,[[678.6,9.68],[678.59,6.78],[678.58,1.38],[678.57,0.17],[678.56,0.46]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649351174,[[678.94,69.07],[678.93,13.92],[678.92,16.93],[678.91,26.8],[678.9,27.63]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649397577,[[679.6,2.49],[679.59,0.63]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649503793,[],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649563003,[[678.67,21.41],[678.66,0.02],[678.65,238.07],[678.64,1.87],[678.63,0.01]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649595612,[[678.46,33.23],[678.45,2.02],[678.44,26.0],[678.43,3.88],[678.42,6.78]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649652076,[[678.46,10.27],[678.45,0.75],[678.44,0.66],[678.43,1.96],[678.42,0.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649686154,[[678.21,14.89],[678.2,0.34],[678.19,7.65],[678.17,0.96],[678.15,0.44]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649751613,[[677.48,28.87],[677.47,23.08],[677.46,0.1],[677.45,0.05],[677.44,4.48]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649802620,[[677.37,19.24],[677.36,0.12],[677.35,5.68],[677.34,1.62],[677.33,0.61]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649865140,[[676.65,45.39],[676.64,38.84],[676.63,2.27],[676.62,2.48],[676.61,2.31]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649907909,[[676.67,27.08],[676.66,0.02],[676.65,8.42],[676.64,16.47]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649927961,[[676.7,24.38],[676.69,0.34],[676.68,2.77],[676.66,11.96],[676.65,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773649994100,[[676.85,13.06],[676.84,0.08],[676.83,0.04],[676.82,0.11],[676.81,0.03]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773650035994,[[676.34,30.66],[676.33,0.65],[676.32,0.52],[676.31,0.19],[676.29,8.31]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773650074222,[[676.26,27.11],[676.25,8.0],[676.24,2.0],[676.23,4.67],[676.22,3.54]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773650141821,[[676.76,33.8],[676.74,10.7],[676.73,5.28],[676.72,5.97],[676.71,22.87]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773650148821,[],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773650265751,[[676.3,18.65],[676.29,5.09],[676.28,8.81],[676.27,11.82],[676.26,18.48]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773650295041,[[676.5,19.52],[676.49,0.05],[676.48,6.08],[676.47,25.33],[676.46,2.99]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773650347693,[[676.2,16.51],[676.19,29.43],[676.18,0.2],[676.17,0.08],[676.16,0.04]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773650377393,[[676.6,3.08],[676.59,0.02],[676.58,5.31],[676.57,6.1],[676.56,2.62]],[[675.64,35.62],[675.65,8.43],[675.66,3.87],[675.67,9.49],[675.68,14.1]]]
["binance-futures","BNBUSDT",1773650412276,[[675.71,17.3],[675.7,1.93],[675.69,2.05],[675.68,13.16],[675.66,0.26]],[[675.64,35.62],[675.65,8.43],[675.72,17.02],[675.73,0.08],[675.74,0.07]]]
["binance-futures","BNBUSDT",1773650466037,[[676.47,64.53],[676.46,22.27],[676.45,26.97],[676.44,7.78],[676.43,17.06]],[[675.64,35.62],[675.65,8.43],[676.48,3.22],[676.49,0.1],[676.5,0.17]]]
["binance-futures","BNBUSDT",1773650474809,[[676.04,39.41],[676.03,0.11],[676.01,0.01],[676.0,0.13],[675.99,1.04]],[[675.64,35.62],[675.65,8.43],[676.05,74.05],[676.06,5.21],[676.07,5.65]]]
["binance-futures","BNBUSDT",1773650507714,[[676.11,9.58],[676.1,7.39],[676.09,17.19],[676.08,14.01],[676.07,0.04]],[[675.64,35.62],[675.65,8.43],[676.12,31.05],[676.13,0.05],[676.14,4.11]]]
["binance-futures","BNBUSDT",1773650563516,[[676.11,14.11],[676.09,9.76],[676.08,0.03],[676.07,0.11],[676.06,1.57]],[[675.64,35.62],[675.65,8.43],[676.12,24.5],[676.13,0.08],[676.14,3.23]]]
["binance-futures","BNBUSDT",1773650608773,[[676.13,6.99],[676.12,0.02],[676.11,3.37],[676.1,6.76],[676.08,18.06]],[[675.64,35.62],[675.65,8.43],[676.14,22.34],[676.16,0.03],[676.17,2.52]]]
["binance-futures","BNBUSDT",1773650630579,[[676.13,3.42],[676.12,0.06],[676.11,5.55],[676.1,0.04],[676.08,0.26]],[[675.64,35.62],[675.65,8.43],[676.14,57.8],[676.15,0.66],[676.16,0.6]]]
["binance-futures","BNBUSDT",1773650690403,[],[[675.64,35.62],[675.65,8.43],[675.97,0.58],[675.98,4.78],[675.99,10.15]]]
["binance-futures","BNBUSDT",1773650728078,[[675.38,31.34],[675.36,0.04],[675.35,0.04],[675.34,0.04],[675.33,8.28]],[[675.39,73.86],[675.4,9.94],[675.41,11.52],[675.42,22.19],[675.43,15.74]]]
["binance-futures","BNBUSDT",1773650742503,[[676.06,29.39],[676.05,34.24],[676.03,22.08],[676.02,14.56],[676.01,22.59]],[[676.07,0.02],[676.08,2.23],[676.1,0.02],[676.11,0.03],[676.12,2.91]]]
["binance-futures","BNBUSDT",1773650796186,[[675.66,17.26],[675.65,0.02],[675.64,0.09],[675.63,0.05],[675.61,0.03]],[[675.67,67.18],[675.68,13.51],[675.69,15.31],[675.7,7.81],[675.71,15.25]]]
["binance-futures","BNBUSDT",1773650809858,[[675.82,14.07],[675.81,0.06],[675.8,0.1],[675.79,0.08],[675.78,5.52]],[[675.83,50.03],[675.84,16.51],[675.85,17.64],[675.86,26.7],[675.87,25.1]]]
["binance-futures","BNBUSDT",1773650864791,[[675.57,20.82],[675.56,0.3],[675.55,6.68],[675.48,90.43],[675.47,11.52]],[[675.58,22.27],[675.59,14.23],[675.6,8.63],[675.63,7.41],[675.64,9.94]]]
["binance-futures","BNBUSDT",1773650888235,[[675.55,28.4],[675.54,0.56],[675.53,6.88],[675.52,0.03],[675.51,3.22]],[[675.56,16.29],[675.57,22.48],[675.59,7.77],[675.6,11.18],[675.62,0.27]]]
["binance-futures","BNBUSDT",1773650926527,[[675.36,18.92],[675.35,18.63],[675.34,2.55],[675.33,0.04],[675.32,0.07]],[[675.37,2.84],[675.38,0.01],[675.39,1.54],[675.4,0.04],[675.41,0.04]]]
["binance-futures","BNBUSDT",1773650978108,[[675.81,9.39],[675.8,0.14],[675.79,0.08],[675.78,0.11],[675.77,3.01]],[[675.82,21.02],[675.83,0.11],[675.84,0.04],[675.85,2.21],[675.86,12.28]]]
["binance-futures","BNBUSDT",1773650987016,[[675.49,1.63],[675.48,0.87],[675.47,5.54],[675.46,0.11],[675.32,9.46]],[[675.5,28.83],[675.51,15.82],[675.52,36.69],[675.53,10.11],[675.54,0.05]]]
["binance-futures","BNBUSDT",1773651014121,[[675.74,26.6],[675.73,0.02],[675.72,11.96],[675.71,5.96],[675.7,43.84]],[[675.75,8.18],[675.76,0.08],[675.77,0.04],[675.78,0.66],[675.79,0.01]]]
["binance-futures","BNBUSDT",1773651067369,[[674.8,13.08],[674.79,0.03],[674.78,0.06],[674.77,0.05],[674.76,0.05]],[[674.81,18.06],[674.82,0.01],[674.83,1.85],[674.84,9.69],[674.85,17.81]]]
["binance-futures","BNBUSDT",1773651105418,[[674.37,8.76],[674.36,0.69],[674.35,0.03],[674.34,1.58],[674.31,0.05]],[[674.38,69.37],[674.39,7.04],[674.4,20.71],[674.41,0.03],[674.42,10.85]]]
["binance-futures","BNBUSDT",1773651117706,[[674.36,35.19],[674.35,8.5],[674.34,31.66],[674.33,38.56],[674.32,31.48]],[[674.37,4.85],[674.38,7.41],[674.39,0.04],[674.4,6.96],[674.41,0.03]]]
["binance-futures","BNBUSDT",1773651161523,[[675.28,9.82],[675.26,0.12],[675.25,0.16],[675.24,0.09],[675.23,0.05]],[[675.29,26.44],[675.3,0.07],[675.31,5.48],[675.32,20.85],[675.33,20.3]]]
["binance-futures","BNBUSDT",1773651208710,[[675.59,27.55],[675.58,1.86],[675.57,0.1],[675.56,0.09],[675.55,0.14]],[[675.6,39.72],[675.61,1.39],[675.63,7.74],[675.64,16.02],[675.65,5.32]]]
["binance-futures","BNBUSDT",1773651222308,[[675.72,2.18],[675.71,0.03],[675.69,0.1],[675.66,6.98],[675.65,23.01]],[[675.73,74.78],[675.74,25.81],[675.75,5.13],[675.76,16.7],[675.77,29.3]]]
["binance-futures","BNBUSDT",1773651270197,[[676.21,45.92],[676.2,6.89],[676.19,0.1],[676.18,0.1],[676.16,1.52]],[[676.22,35.14],[676.23,0.53],[676.24,6.77],[676.25,0.47],[676.26,0.1]]]
["binance-futures","BNBUSDT",1773651329204,[[675.96,1.6],[675.95,0.08],[675.94,6.73],[675.93,0.04],[675.92,0.11]],[[675.97,29.25],[675.98,2.32],[675.99,15.02],[676.0,3.05],[676.01,26.64]]]
["binance-futures","BNBUSDT",1773651365496,[[675.96,21.63],[675.95,13.88],[675.94,0.08],[675.93,0.01],[675.92,3.84]],[[675.97,39.24],[675.98,0.13],[675.99,0.9],[676.0,0.03],[676.01,2.03]]]
["binance-futures","BNBUSDT",1773651382892,[[675.93,19.47],[675.92,0.17],[675.91,0.03],[675.9,0.09],[675.89,3.66]],[[675.94,19.99],[675.95,0.01],[675.96,6.42],[675.97,37.06],[675.98,0.06]]]
["binance-futures","BNBUSDT",1773651449448,[[675.52,36.36],[675.51,7.11],[675.5,2.77],[675.49,38.07],[675.48,27.67]],[[675.53,1.3],[675.54,1.69],[675.55,2.0],[675.56,0.77],[675.57,1.31]]]
["binance-futures","BNBUSDT",1773651514580,[[675.62,60.39],[675.61,61.67],[675.6,0.09],[675.59,0.06],[675.58,0.05]],[[675.63,6.53],[675.64,0.06],[675.65,0.04],[675.66,6.54],[675.67,12.5]]]
["binance-futures","BNBUSDT",1773651543244,[[675.39,35.24],[675.38,0.22],[675.37,0.03],[675.36,0.07],[675.35,2.88]],[[675.4,7.98],[675.41,0.28],[675.42,0.1],[675.43,4.46],[675.44,0.09]]]
["binance-futures","BNBUSDT",1773651611534,[[675.67,3.91],[675.66,1.75],[675.65,1.29],[675.64,6.69],[675.63,11.98]],[[675.68,24.64],[675.69,6.72],[675.7,2.49],[675.71,8.73],[675.72,7.18]]]
["binance-futures","BNBUSDT",1773651622679,[[675.87,16.48],[675.86,15.97],[675.85,0.03],[675.84,0.1],[675.83,4.46]],[[675.88,23.39],[675.89,2.72],[675.9,5.28],[675.91,2.92],[675.92,0.05]]]
["binance-futures","BNBUSDT",1773651692370,[[676.03,20.44],[676.02,32.06],[676.01,5.66],[676.0,0.12],[675.99,36.92]],[[676.04,19.33],[676.05,2.19],[676.06,0.05],[676.07,0.05],[676.08,2.65]]]
["binance-futures","BNBUSDT",1773651709868,[[676.15,0.32],[676.14,0.03],[676.13,0.09],[676.12,6.33],[676.11,2.76]],[[676.16,28.21],[676.17,2.34],[676.18,4.17],[676.19,0.13],[676.2,5.36]]]
["binance-futures","BNBUSDT",1773651748980,[[675.73,52.68],[675.72,0.72],[675.71,6.76],[675.7,0.06],[675.69,0.03]],[[675.74,33.6],[675.75,8.86],[675.76,3.16],[675.77,3.71],[675.78,2.99]]]
["binance-futures","BNBUSDT",1773651768382,[[675.74,12.27],[675.73,47.98],[675.72,2.25],[675.71,0.11],[675.7,0.03]],[[675.75,22.16],[675.76,30.28],[675.77,21.83],[675.78,11.16],[675.79,26.11]]]
["binance-futures","BNBUSDT",1773651824959,[[675.52,56.85],[675.51,19.18],[675.5,14.45],[675.49,0.06],[675.48,1.81]],[[675.53,7.01],[675.54,0.18],[675.55,2.34],[675.56,0.04],[675.57,24.49]]]
["binance-futures","BNBUSDT",1773651874214,[[675.76,15.26],[675.75,22.98],[675.74,0.08],[675.73,2.1],[675.72,21.01]],[[675.77,36.44],[675.78,3.86],[675.79,0.58],[675.8,0.08],[675.81,6.87]]]
["binance-futures","BNBUSDT",1773651927742,[[675.74,11.35],[675.73,10.61],[675.72,0.18],[675.71,6.36],[675.7,15.35]],[[675.75,25.6],[675.76,8.29],[675.77,3.11],[675.78,1.94],[675.79,0.96]]]
["binance-futures","BNBUSDT",1773651963561,[[675.47,9.78],[675.46,15.07],[675.45,1.76],[675.44,8.34],[675.43,9.13]],[[675.48,42.54],[675.49,1.57],[675.5,2.49],[675.51,2.41],[675.52,11.79]]]
["binance-futures","BNBUSDT",1773651974943,[[675.55,16.81],[675.54,0.04],[675.53,0.09],[675.52,0.02],[675.51,9.33]],[[675.56,57.21],[675.57,2.34],[675.58,12.32],[675.59,80.69],[675.6,35.85]]]
["binance-futures","BNBUSDT",1773652031611,[[675.28,8.41],[675.27,19.45],[675.26,0.12],[675.25,1.7],[675.24,0.22]],[[675.29,31.18],[675.3,0.19],[675.31,0.31],[675.32,0.04],[675.33,1.53]]]
["binance-futures","BNBUSDT",1773652077751,[[675.0,71.32],[674.99,0.05],[674.98,7.68],[674.97,1.29],[674.96,0.71]],[[675.01,36.59],[675.02,29.35],[675.03,5.87],[675.04,0.06],[675.05,4.5]]]
["binance-futures","BNBUSDT",1773652096833,[[675.14,39.12],[675.13,10.58],[675.12,14.4],[675.11,13.96],[675.1,6.36]],[[675.15,6.52],[675.16,0.05],[675.17,0.37],[675.18,17.2],[675.19,0.03]]]
["binance-futures","BNBUSDT",1773652143308,[[675.45,4.52],[675.44,0.36],[675.43,3.86],[675.42,3.99],[675.41,14.58]],[[675.46,34.22],[675.48,0.04],[675.49,18.12],[675.5,3.19],[675.51,17.0]]]
["binance-futures","BNBUSDT",1773652167305,[[675.66,14.14],[675.65,0.12],[675.64,2.4],[675.63,6.21],[675.62,12.47]],[[675.67,11.02],[675.68,0.18],[675.69,2.0],[675.71,3.21],[675.74,7.02]]]
["binance-futures","BNBUSDT",1773652233333,[[676.42,43.78],[676.41,2.2],[676.4,28.03],[676.39,64.63],[676.38,42.43]],[[676.43,10.76],[676.44,0.26],[676.47,3.24],[676.48,9.0],[676.51,4.64]]]
["binance-futures","BNBUSDT",1773652239957,[[676.4,6.29],[676.39,20.77],[676.38,1.8],[676.35,17.76],[674.73,0.9]],[[676.41,55.75],[676.42,29.86],[676.43,13.81],[676.44,20.67],[676.45,16.33]]]
["binance-futures","BNBUSDT",1773652294115,[[675.86,32.19],[675.85,20.72],[675.84,11.31],[675.83,0.33],[675.82,0.19]],[[675.87,66.45],[675.88,0.02],[675.89,0.03],[675.9,0.07],[675.91,0.03]]]
["binance-futures","BNBUSDT",1773652336531,[[675.62,18.86],[675.61,0.04],[675.6,0.07],[675.59,2.26],[675.58,9.05]],[[675.63,18.3],[675.64,21.99],[675.65,14.63],[675.66,0.6],[675.67,0.25]]]
["binance-futures","BNBUSDT",1773652366680,[[675.72,32.08],[675.71,0.09],[675.7,1.21],[675.69,1.82],[675.68,3.06]],[[675.73,3.51],[675.74,12.01],[675.75,0.41],[675.76,16.09],[675.77,10.75]]]
["binance-futures","BNBUSDT",1773652420216,[[675.85,25.8],[675.84,0.17],[675.83,0.08],[675.82,8.86],[675.81,2.75]],[[675.86,27.49],[675.87,0.35],[675.88,8.07],[675.89,1.05],[675.9,0.06]]]
["binance-futures","BNBUSDT",1773652436835,[[675.92,13.17],[675.91,0.56],[675.9,4.14],[675.89,10.07],[675.88,0.1]],[[675.93,18.68],[675.94,0.01],[675.95,14.02],[675.96,28.53],[675.97,9.87]]]
["binance-futures","BNBUSDT",1773652490620,[[675.99,34.76],[675.98,18.58],[675.97,0.09],[675.96,20.01],[675.95,21.36]],[[676.0,6.4],[676.01,0.02],[676.02,0.06],[676.03,0.67],[676.04,6.71]]]
["binance-futures","BNBUSDT",1773652546117,[[676.15,49.23],[676.14,28.56],[676.13,29.26],[676.12,26.23],[676.11,51.79]],[[676.16,5.08],[676.17,0.04],[676.18,0.05],[676.19,0.04],[676.21,0.01]]]
["binance-futures","BNBUSDT",1773652581835,[[675.9,14.21],[675.89,6.74],[675.88,0.71],[675.87,0.1],[675.86,0.2]],[[675.91,26.22],[675.92,2.78],[675.93,8.82],[675.94,0.06],[675.95,0.07]]]
["binance-futures","BNBUSDT",1773652591391,[[675.83,7.24],[675.82,0.12],[675.81,0.78],[675.8,0.5],[675.79,0.06]],[[675.84,42.35],[675.85,16.16],[675.86,19.83],[675.87,22.58],[675.88,20.77]]]
["binance-futures","BNBUSDT",1773652647047,[[676.35,9.74],[676.34,0.09],[676.33,0.03],[676.32,0.05],[676.31,2.98]],[[676.36,26.38],[676.38,0.11],[676.39,0.12],[676.4,4.85],[676.41,9.27]]]
["binance-futures","BNBUSDT",1773652689286,[[676.02,42.91],[676.01,32.83],[676.0,0.1],[675.99,1.14],[675.98,1.88]],[[676.03,12.39],[676.04,0.02],[676.05,0.1],[676.06,0.21],[676.07,3.67]]]
["binance-futures","BNBUSDT",1773652709608,[[676.06,4.01],[676.05,0.04],[676.04,0.45],[676.03,0.04],[676.02,0.07]],[[676.07,24.09],[676.08,13.67],[676.09,2.26],[676.1,9.11],[676.11,0.07]]]
["binance-futures","BNBUSDT",1773652755343,[[676.36,41.67],[676.35,55.54],[676.33,1.2],[676.32,31.18],[676.31,9.15]],[[676.37,16.18],[676.38,0.05],[676.39,0.03],[676.4,0.05],[676.42,0.04]]]
["binance-futures","BNBUSDT",1773652824108,[[676.49,17.05],[676.48,0.1],[676.47,1.03],[676.46,0.84],[676.45,0.13]],[[676.5,59.17],[676.51,23.43],[676.52,26.36],[676.53,0.02],[676.54,0.7]]]
["binance-futures","BNBUSDT",1773652868567,[[676.16,36.02],[676.15,13.31],[676.14,5.24],[676.13,40.87],[676.12,13.84]],[[676.17,1.56],[676.18,9.79],[676.19,8.41],[676.2,0.05],[676.22,0.04]]]
["binance-futures","BNBUSDT",1773652918082,[[676.26,0.05],[676.25,0.07],[676.24,0.93],[676.23,0.07],[676.22,0.24]],[[676.27,53.85],[676.28,22.52],[676.29,0.04],[676.3,2.49],[676.31,7.31]]]
["binance-futures","BNBUSDT",1773652944733,[[676.37,58.82],[676.36,9.3],[676.35,16.31],[676.34,14.37],[676.33,17.69]],[[676.38,17.36],[676.39,291.0],[676.4,0.13],[676.41,2.73],[676.42,16.39]]]
["binance-futures","BNBUSDT",1773652989182,[[676.08,11.7],[676.07,15.0],[676.06,1.1],[676.05,0.05],[676.04,0.06]],[[676.09,275.64],[676.1,2.14],[676.11,10.65],[676.12,0.18],[676.13,2.91]]]
["binance-futures","BNBUSDT",1773653022079,[[676.25,1.68],[676.24,0.04],[676.23,24.02],[676.22,17.54],[676.21,0.56]],[[676.26,24.58],[676.27,2.96],[676.28,4.69],[676.29,14.25],[676.3,0.04]]]
["binance-futures","BNBUSDT",1773653083552,[[676.39,33.69],[676.38,0.04],[676.37,0.31],[676.36,0.16],[676.35,10.5]],[[676.4,14.45],[676.41,0.83],[676.42,2.07],[676.43,11.02],[676.44,0.06]]]
["binance-futures","BNBUSDT",1773653141001,[[676.68,13.57],[676.66,0.2],[676.65,8.97],[676.64,0.23],[676.63,0.02]],[[676.69,23.78],[676.7,2.82],[676.71,14.22],[676.72,8.94],[676.73,16.89]]]
["binance-futures","BNBUSDT",1773653172307,[[676.52,38.49],[676.51,19.96],[676.5,2.79],[676.49,8.45],[676.48,2.93]],[[676.53,3.76],[676.54,0.02],[676.55,0.19],[676.56,0.05],[676.57,0.05]]]
["binance-futures","BNBUSDT",1773653213694,[[676.35,1.08],[676.34,0.4],[676.33,6.84],[676.32,0.03],[676.31,0.03]],[[676.36,19.18],[676.37,8.03],[676.38,13.82],[676.39,4.2],[676.4,15.15]]]
["binance-futures","BNBUSDT",1773653244037,[[676.87,2.24],[676.86,0.08],[676.85,0.08],[676.84,0.19],[676.83,0.08]],[[676.88,29.06],[676.89,6.65],[676.9,0.06],[676.91,0.04],[676.92,8.06]]]
["binance-futures","BNBUSDT",1773653293244,[[676.69,44.57],[676.68,0.07],[676.67,3.28],[676.66,17.07],[676.65,10.91]],[[676.7,1.91],[676.71,0.08],[676.72,1.86],[676.73,0.04],[676.74,6.74]]]
["binance-futures","BNBUSDT",1773653319520,[[676.61,19.53],[676.6,1.18],[676.59,2.84],[676.58,0.12],[676.57,0.03]],[[676.62,21.17],[676.63,12.97],[676.64,2.72],[676.65,1.64],[676.66,0.06]]]
["binance-futures","BNBUSDT",1773653366714,[[676.53,25.33],[676.52,0.19],[676.51,0.08],[676.5,5.21],[676.47,0.13]],[[676.54,19.02],[676.55,8.12],[676.56,25.41],[676.57,18.26],[676.58,0.01]]]
["binance-futures","BNBUSDT",1773653398487,[[676.52,78.78],[676.51,26.02],[676.5,25.53],[676.49,40.33],[676.48,27.84]],[[676.53,1.08],[676.54,0.73],[676.55,0.04],[676.56,0.11],[676.57,1.53]]]
["binance-futures","BNBUSDT",1773653473623,[[676.24,30.16],[676.23,16.08],[676.22,0.03],[676.21,0.04],[676.2,4.66]],[[676.25,19.4],[676.26,0.93],[676.27,0.06],[676.28,0.07],[676.29,0.55]]]
["binance-futures","BNBUSDT",1773653479429,[[676.25,61.65],[676.24,33.82],[676.23,44.03],[676.22,0.15],[676.21,0.07]],[[676.26,0.8],[676.27,0.03],[676.28,0.06],[676.33,0.06],[676.34,0.11]]]
["binance-futures","BNBUSDT",1773653548476,[[676.09,64.88],[676.08,37.88],[676.07,0.14],[676.06,4.47],[676.05,18.5]],[[676.1,3.07],[676.11,0.07],[676.12,0.05],[676.13,0.05],[676.14,0.04]]]
["binance-futures","BNBUSDT",1773653591847,[[676.63,40.45],[676.62,22.49],[676.6,7.62],[676.59,16.73],[676.58,33.11]],[[676.64,2.41],[676.65,0.02],[676.66,0.64],[676.67,0.02],[676.68,0.24]]]
["binance-futures","BNBUSDT",1773653615375,[[676.44,3.36],[676.43,1.0],[676.42,0.07],[676.41,6.8],[676.4,1.81]],[[676.45,50.07],[676.46,6.09],[676.47,3.24],[676.48,8.35],[676.49,13.83]]]
["binance-futures","BNBUSDT",1773653655437,[[676.27,28.17],[676.26,14.63],[676.25,0.12],[676.24,0.07],[676.23,0.77]],[[676.28,23.22],[676.29,0.18],[676.3,0.07],[676.31,2.5],[676.32,0.04]]]
["binance-futures","BNBUSDT",1773653738545,[[676.04,10.02],[676.03,7.17],[676.02,4.99],[676.01,5.5],[676.0,11.24]],[[676.05,22.95],[676.06,6.76],[676.07,0.24],[676.08,0.15],[676.09,0.11]]]
["binance-futures","BNBUSDT",1773653773612,[[676.06,15.01],[676.05,0.07],[676.04,0.23],[676.03,0.03],[676.02,0.08]],[[676.07,62.66],[676.08,26.13],[676.09,33.96],[676.1,0.04],[676.11,5.23]]]
["binance-futures","BNBUSDT",1773653820517,[[676.23,41.02],[676.22,10.19],[676.21,7.85],[676.2,9.67],[676.19,9.88]],[[676.24,10.25],[676.25,4.8],[676.26,5.31],[676.27,21.01],[676.28,0.05]]]
["binance-futures","BNBUSDT",1773653862051,[[676.31,54.34],[676.3,25.68],[676.29,13.62],[676.28,8.41],[676.27,9.03]],[[676.32,8.55],[676.33,0.03],[676.34,0.18],[676.35,6.72],[676.36,0.04]]]
["binance-futures","BNBUSDT",1773653903555,[[676.74,15.03],[676.73,11.49],[676.72,9.84],[676.71,17.81],[676.7,15.08]],[[676.75,32.75],[676.76,0.1],[676.77,2.86],[676.78,14.46],[676.79,1.57]]]
["binance-futures","BNBUSDT",1773653937143,[[676.42,5.09],[676.41,0.09],[676.4,0.06],[676.39,2.55],[676.38,0.09]],[[676.43,21.17],[676.44,11.97],[676.45,2.72],[676.46,10.93],[676.47,26.9]]]
["binance-futures","BNBUSDT",1773653997963,[[676.17,0.92],[676.16,0.07],[676.15,0.05],[676.14,0.09],[676.13,0.75]],[[676.18,64.87],[676.2,2.83],[676.21,16.78],[676.22,18.27],[676.23,44.63]]]
["binance-futures","BNBUSDT",1773654021429,[[676.57,40.33],[676.56,1.64],[676.55,5.63],[676.54,13.49],[676.53,29.98]],[[676.58,9.52],[676.59,0.06],[676.6,0.09],[676.61,0.19],[676.62,0.08]]]
["binance-futures","BNBUSDT",1773654073488,[[676.48,0.83],[676.47,0.02],[676.46,0.07],[676.45,0.08],[676.44,0.08]],[[676.49,49.98],[676.5,5.8],[676.51,19.05],[676.52,15.67],[676.53,17.06]]]
["binance-futures","BNBUSDT",1773654155507,[[676.33,37.43],[676.32,9.73],[676.31,0.06],[676.3,6.92],[676.29,38.02]],[[676.34,8.52],[676.35,0.03],[676.36,0.04],[676.37,6.71],[676.38,2.75]]]
["binance-futures","BNBUSDT",1773654197120,[[676.09,0.22],[676.08,2.07],[676.07,1.01],[676.06,0.03],[676.05,0.07]],[[676.1,47.59],[676.11,16.55],[676.12,17.6],[676.13,11.03],[676.14,6.81]]]
["binance-futures","BNBUSDT",1773654263261,[[676.05,21.2],[676.04,0.5],[676.03,0.72],[676.02,0.07],[676.01,1.65]],[[676.06,27.24],[676.07,10.93],[676.08,3.26],[676.09,8.33],[676.1,11.58]]]
["binance-futures","BNBUSDT",1773654293068,[[675.77,53.68],[675.76,7.81],[675.75,14.47],[675.74,14.57],[675.73,7.11]],[[675.78,9.05],[675.8,0.06],[675.81,0.46],[675.82,0.07],[675.83,3.69]]]
["binance-futures","BNBUSDT",1773654334161,[[676.04,46.34],[676.03,6.65],[676.02,28.83],[676.01,20.87],[676.0,8.87]],[[676.05,20.21],[676.06,2.91],[676.07,0.04],[676.08,0.11],[676.09,0.05]]]
["binance-futures","BNBUSDT",1773654370412,[[676.05,16.96],[676.04,0.02],[676.03,0.04],[676.02,0.05],[676.01,6.89]],[[676.06,32.93],[676.07,0.14],[676.08,0.09],[676.09,0.06],[676.1,9.82]]]
["binance-futures","BNBUSDT",1773654444951,[[676.62,10.43],[676.61,5.46],[676.6,0.79],[676.59,1.14],[676.58,0.08]],[[676.63,16.84],[676.64,0.09],[676.65,0.55],[676.66,2.2],[676.67,0.1]]]
["binance-futures","BNBUSDT",1773654475049,[[676.7,6.77],[676.69,0.02],[676.68,2.79],[676.67,3.63],[676.66,8.38]],[[676.71,49.58],[676.72,44.31],[676.73,23.24],[676.74,32.76],[676.75,11.8]]]
["binance-futures","BNBUSDT",1773654515579,[[676.72,39.07],[676.71,7.61],[676.7,11.58],[676.69,29.31],[676.68,10.37]],[[676.73,4.32],[676.74,0.06],[676.75,0.05],[676.76,0.1],[676.77,2.88]]]
["binance-futures","BNBUSDT",1773654548725,[[677.33,7.52],[677.32,0.08],[677.31,0.08],[677.28,0.09],[677.27,3.15]],[[677.34,52.96],[677.35,33.74],[677.36,11.5],[677.37,0.02],[677.38,0.03]]]
["binance-futures","BNBUSDT",1773654571353,[[677.13,6.91],[677.12,0.05],[677.11,0.05],[677.1,0.1],[677.09,4.49]],[[677.14,19.33],[677.16,6.1],[677.17,10.72],[677.18,5.25],[677.19,7.88]]]
["binance-futures","BNBUSDT",1773654608041,[[676.99,23.12],[676.98,7.57],[676.97,6.71],[676.96,0.12],[676.95,0.03]],[[677.0,45.45],[677.01,35.43],[677.02,0.03],[677.03,0.25],[677.04,26.25]]]
["binance-futures","BNBUSDT",1773654642033,[[677.05,0.02],[677.04,0.02],[677.0,0.84],[676.98,0.06],[676.97,2.99]],[[677.06,48.13],[677.07,43.65],[677.08,11.32],[677.09,17.25],[677.1,19.7]]]
["binance-futures","BNBUSDT",1773654714818,[[677.39,22.94],[677.38,9.78],[677.37,0.11],[677.36,7.17],[677.35,10.55]],[[677.4,17.99],[677.41,0.01],[677.42,6.44],[677.43,0.08],[677.44,5.3]]]
["binance-futures","BNBUSDT",1773654763334,[[677.18,9.2],[677.17,2.36],[677.16,0.69],[677.15,0.1],[677.14,0.08]],[[677.19,32.95],[677.2,0.67],[677.21,1.59],[677.22,23.98],[677.23,24.27]]]
["binance-futures","BNBUSDT",1773654801177,[[677.18,4.3],[677.17,2.36],[677.16,7.35],[677.15,0.07],[677.12,0.44]],[[677.19,43.26],[677.2,26.04],[677.21,28.35],[677.22,24.39],[677.23,61.02]]]
["binance-futures","BNBUSDT",1773654843369,[[677.07,7.15],[677.06,0.23],[677.05,0.03],[677.04,0.32],[677.03,2.85]],[[677.08,28.97],[677.09,3.95],[677.1,6.75],[677.11,0.08],[677.12,7.48]]]
["binance-futures","BNBUSDT",1773654896237,[[676.98,17.31],[676.97,0.09],[676.96,0.08],[676.95,0.04],[676.94,11.31]],[[676.99,51.16],[677.0,18.74],[677.01,43.47],[677.02,2.69],[677.03,3.62]]]
["binance-futures","BNBUSDT",1773654927829,[[677.01,18.99],[677.0,16.95],[676.99,10.02],[676.98,9.8],[676.96,1.05]],[[677.02,29.12],[677.03,16.09],[677.04,20.67],[677.05,25.27],[677.06,19.48]]]
["binance-futures","BNBUSDT",1773654992220,[[676.83,1.24],[676.82,0.09],[676.81,0.04],[676.8,0.64],[676.78,15.71]],[[676.84,48.97],[676.85,35.06],[676.86,3.26],[676.87,14.68],[676.88,13.93]]]
["binance-futures","BNBUSDT",1773655053268,[[676.82,31.11],[676.81,0.36],[676.8,0.05],[676.79,1.59],[676.78,15.7]],[[676.83,24.33],[676.84,1.33],[676.85,7.59],[676.86,0.03],[676.87,2.82]]]
["binance-futures","BNBUSDT",1773655106333,[[677.01,13.01],[677.0,1.38],[676.99,0.03],[676.98,52.76],[676.97,0.01]],[[677.02,30.57],[677.03,8.93],[677.04,0.6],[677.05,0.06],[677.06,0.07]]]
["binance-futures","BNBUSDT",1773655196447,[[676.8,72.32],[676.79,16.23],[676.78,18.19],[676.77,19.35],[676.76,8.63]],[[676.81,4.11],[676.82,0.11],[676.83,1.78],[676.84,0.02],[676.87,3.07]]]
["binance-futures","BNBUSDT",1773655231416,[[676.99,16.8],[676.98,0.07],[676.97,9.87],[676.96,0.38],[676.91,18.77]],[[677.0,30.69],[677.01,12.57],[677.02,2.85],[677.03,22.49],[677.04,9.85]]]
["binance-futures","BNBUSDT",1773655273020,[[677.06,30.17],[677.05,13.96],[677.04,0.1],[677.03,0.1],[677.02,10.53]],[[677.07,12.58],[677.08,1.23],[677.09,0.54],[677.1,3.73],[677.11,16.43]]]
["binance-futures","BNBUSDT",1773655300765,[[677.31,0.85],[677.3,0.04],[677.29,0.04],[677.28,6.78],[677.27,0.2]],[[677.32,52.42],[677.33,3.77],[677.34,3.6],[677.35,0.04],[677.36,1.14]]]
["binance-futures","BNBUSDT",1773655337263,[[677.29,52.2],[677.28,0.6],[677.27,0.04],[677.26,22.78],[677.25,13.54]],[[677.3,7.18],[677.31,3.5],[677.32,0.25],[677.33,1.12],[677.34,0.08]]]
["binance-futures","BNBUSDT",1773655410069,[[677.37,44.77],[677.35,0.26],[677.34,16.38],[677.33,11.93],[677.32,25.1]],[[677.38,1.06],[677.39,0.09],[677.4,0.08],[677.41,6.68],[677.42,0.26]]]
["binance-futures","BNBUSDT",1773655447064,[[677.34,8.57],[677.33,30.83],[677.32,0.07],[677.31,4.63],[677.3,2.91]],[[677.35,22.54],[677.36,12.41],[677.37,17.97],[677.38,0.01],[677.39,25.12]]]
["binance-futures","BNBUSDT",1773655476400,[[677.29,14.28],[677.28,0.48],[677.27,0.03],[677.26,0.12],[677.25,4.46]],[[677.3,24.75],[677.31,35.22],[677.32,11.96],[677.33,33.38],[677.34,3.17]]]
["binance-futures","BNBUSDT",1773655527846,[[677.18,5.21],[677.17,0.11],[677.16,8.2],[677.15,35.24],[677.14,1.98]],[[677.19,57.92],[677.2,21.7],[677.21,32.81],[677.22,1.17],[677.23,2.59]]]
["binance-futures","BNBUSDT",1773655562099,[[677.42,84.53],[677.41,7.8],[677.4,0.05],[677.39,11.26],[677.38,26.23]],[[677.43,40.36],[677.44,0.09],[677.45,0.06],[677.46,0.07],[677.47,8.47]]]
["binance-futures","BNBUSDT",1773655606653,[[677.31,162.14],[677.3,0.08],[677.29,0.04],[677.28,0.09],[677.27,0.03]],[[677.32,31.88],[677.33,8.8],[677.34,16.14],[677.35,28.89],[677.36,12.66]]]
["binance-futures","BNBUSDT",1773655651535,[[676.87,49.71],[676.86,1.07],[676.85,0.05],[676.84,19.35],[676.83,56.71]],[[676.88,10.42],[676.89,0.84],[676.9,1.29],[676.91,0.02],[676.92,1.68]]]
["binance-futures","BNBUSDT",1773655727009,[[677.21,64.95],[677.2,44.9],[677.19,9.17],[677.18,23.69],[677.17,44.28]],[[677.22,8.23],[677.23,0.01],[677.24,2.94],[677.25,14.8],[677.28,3.11]]]
["binance-futures","BNBUSDT",1773655734037,[[677.4,61.01],[677.39,12.48],[677.38,8.4],[677.37,30.13],[677.36,26.17]],[[677.41,5.96],[677.42,0.05],[677.43,0.07],[677.44,0.88],[677.45,1.56]]]
["binance-futures","BNBUSDT",1773655814801,[[677.63,27.43],[677.62,66.83],[677.61,0.04],[677.6,0.06],[677.59,13.08]],[[677.64,26.35],[677.65,1.89],[677.66,0.1],[677.67,3.78],[677.68,13.15]]]
["binance-futures","BNBUSDT",1773655848368,[[677.88,68.22],[677.87,7.04],[677.86,7.22],[677.85,18.82],[677.84,56.71]],[[677.89,11.24],[677.9,2.31],[677.91,0.13],[677.92,1.56],[677.93,0.03]]]
["binance-futures","BNBUSDT",1773655881445,[[677.94,67.65],[677.93,26.55],[677.92,26.54],[677.91,25.75],[677.9,27.91]],[[677.95,7.36],[677.96,0.04],[677.97,0.65],[677.98,0.06],[677.99,1.21]]]
["binance-futures","BNBUSDT",1773655902416,[[678.13,33.01],[678.12,0.03],[678.11,12.49],[678.1,23.55],[678.09,58.96]],[[678.14,10.8],[678.15,2.36],[678.16,0.41],[678.17,0.03],[678.18,0.89]]]
["binance-futures","BNBUSDT",1773655958688,[[677.79,14.36],[677.78,0.16],[677.77,9.08],[677.76,11.49],[677.75,0.05]],[[677.8,23.61],[677.81,3.81],[677.82,0.22],[677.84,11.3],[677.85,3.68]]]
["binance-futures","BNBUSDT",1773655994113,[[678.13,66.05],[678.12,14.32],[678.11,28.34],[678.1,34.65],[678.09,40.92]],[[678.14,9.7],[678.15,0.08],[678.16,0.05],[678.17,1.18],[678.2,0.01]]]
["binance-futures","BNBUSDT",1773656039438,[[677.92,32.21],[677.91,23.01],[677.9,0.03],[677.89,7.33],[677.88,2.92]],[[677.93,8.65],[677.94,1.26],[677.95,0.09],[677.96,2.8],[677.97,5.43]]]
["binance-futures","BNBUSDT",1773656113402,[[678.22,23.44],[678.21,0.05],[678.2,6.72],[678.19,0.07],[678.18,7.33]],[[678.23,39.58],[678.24,0.34],[678.25,2.17],[678.26,0.05],[678.27,6.87]]]
["binance-futures","BNBUSDT",1773656153927,[[678.32,24.32],[678.31,0.07],[678.3,0.1],[678.29,6.7],[678.28,0.04]],[[678.33,41.19],[678.34,17.16],[678.35,30.74],[678.36,10.91],[678.37,2.63]]]
["binance-futures","BNBUSDT",1773656194320,[[678.13,0.2]],[[678.14,38.74],[678.15,0.3],[678.16,28.13],[678.17,39.79],[678.18,18.34]]]
["binance-futures","BNBUSDT",1773656226275,[[678.1,38.08],[678.09,25.63],[678.08,9.65],[678.07,16.16],[678.06,27.79]],[[678.11,1.08],[678.12,0.06],[678.13,1.32],[678.14,0.05],[678.15,0.07]]]
["binance-futures","BNBUSDT",1773656261408,[[678.18,86.13],[678.17,0.03],[678.16,3.18],[678.15,28.69],[678.14,34.45]],[[678.19,1.23],[678.2,0.04],[678.21,0.08],[678.22,12.79],[678.23,78.45]]]
["binance-futures","BNBUSDT",1773656288534,[[678.18,61.18],[678.17,16.08],[678.16,0.04],[678.15,0.5],[678.14,3.49]],[[678.19,58.36],[678.2,6.72],[678.21,0.42],[678.22,0.3],[678.23,0.05]]]
["binance-futures","BNBUSDT",1773656337219,[[678.39,34.21],[678.38,0.14],[678.37,7.48],[678.36,33.2],[678.35,20.21]],[[678.4,36.74],[678.41,0.05],[678.42,0.84],[678.43,1.86],[678.44,0.08]]]
["binance-futures","BNBUSDT",1773656407208,[[678.0,31.39],[677.97,1.55],[677.96,0.01],[677.95,12.68],[677.94,17.69]],[[678.01,39.06],[678.03,2.91],[678.05,16.82],[678.06,5.3],[678.07,9.5]]]
["binance-futures","BNBUSDT",1773656456304,[[677.97,17.26],[677.96,0.02],[677.95,0.04],[677.94,0.08],[677.93,0.52]],[[677.98,25.08],[677.99,4.74],[678.0,0.09],[678.01,0.11],[678.02,0.98]]]
["binance-futures","BNBUSDT",1773656498127,[[678.28,51.12],[678.27,42.35],[678.26,3.51],[678.25,18.63],[678.24,5.46]],[[678.29,14.81],[678.3,0.06],[678.31,1.81],[678.32,0.02],[678.33,0.06]]]
["binance-futures","BNBUSDT",1773656538293,[[678.41,41.2],[678.4,0.02],[678.39,6.79],[678.38,30.55],[678.37,17.19]],[[678.42,11.28],[678.43,0.63],[678.44,9.37],[678.45,14.48],[678.46,3.28]]]
["binance-futures","BNBUSDT",1773656573314,[[678.52,63.3],[678.51,29.14],[678.5,0.07],[678.49,6.96],[678.48,22.31]],[[678.53,3.48],[678.54,1.31],[678.55,0.11],[678.56,2.23],[678.58,0.09]]]
["binance-futures","BNBUSDT",1773656628080,[[678.64,6.65],[678.63,0.04],[678.58,0.03],[678.57,7.84],[678.47,4.58]],[[678.65,40.37],[678.66,20.85],[678.67,38.76],[678.68,6.12],[678.69,26.79]]]
["binance-futures","BNBUSDT",1773656639033,[[678.51,10.84],[678.5,0.03],[678.49,2.09],[678.48,9.07],[678.47,6.72]],[[678.52,32.99],[678.53,0.02],[678.54,4.79],[678.55,4.55],[678.56,9.03]]]
["binance-futures","BNBUSDT",1773656714617,[[678.38,17.43],[678.37,33.24],[678.36,11.64],[678.35,5.41],[678.34,21.24]],[[678.39,12.13],[678.4,2.75],[678.41,9.4],[678.42,0.1],[678.43,4.46]]]
["binance-futures","BNBUSDT",1773656763757,[[678.05,3.86],[678.04,14.26],[678.03,14.47],[678.02,0.14],[678.01,2.13]],[[678.06,34.59],[678.07,19.36],[678.08,13.47],[678.09,48.08],[678.1,34.52]]]
["binance-futures","BNBUSDT",1773656793467,[[678.05,9.31],[678.04,0.27],[678.03,4.57],[678.02,6.47],[678.01,4.7]],[[678.06,28.97],[678.07,1.5],[678.08,0.08],[678.09,5.25],[678.1,8.98]]]
["binance-futures","BNBUSDT",1773656847912,[[677.97,32.6],[677.96,1.05],[677.95,1.52],[677.94,19.25],[677.93,21.31]],[[677.98,25.31],[677.99,12.74],[678.0,12.52],[678.01,0.01],[678.02,0.01]]]
["binance-futures","BNBUSDT",1773656889280,[[678.09,32.85],[678.07,0.03],[678.06,7.12],[678.05,29.21],[677.88,6.68]],[[678.1,29.93],[678.11,26.16],[678.12,0.47],[678.13,69.97],[678.14,319.65]]]
["binance-futures","BNBUSDT",1773656919911,[[677.55,2.82],[677.54,0.14],[677.53,3.58],[677.52,2.56],[677.49,2.62]],[[677.56,206.23],[677.57,19.07],[677.58,59.98],[677.59,198.74],[677.6,8.57]]]
["binance-futures","BNBUSDT",1773656964439,[[677.55,65.96],[677.54,31.99],[677.53,4.63],[677.52,2.65],[677.51,16.73]],[[677.56,203.21],[677.57,0.05],[677.58,29.12],[677.59,193.7],[677.6,0.82]]]
["binance-futures","BNBUSDT",1773657029085,[[677.66,28.85],[677.65,0.01],[677.64,4.66],[677.63,17.83],[677.62,8.52]],[[677.67,7.15],[677.68,3.04],[677.69,17.92],[677.7,34.71],[677.71,0.01]]]
["binance-futures","BNBUSDT",1773657073786,[[677.44,31.57],[677.43,38.24],[677.42,4.44],[677.41,1.64],[677.4,7.15]],[[677.45,14.73],[677.46,0.58],[677.47,137.3],[677.48,0.29],[677.49,1.4]]]
["binance-futures","BNBUSDT",1773657097354,[[677.34,30.14],[677.33,4.21],[677.32,6.06],[677.31,3.28],[677.3,7.11]],[[677.35,11.42],[677.36,1.94],[677.37,3.88],[677.38,9.0],[677.39,0.2]]]
["binance-futures","BNBUSDT",1773657146683,[[676.64,6.91],[676.63,0.01],[676.62,0.09],[676.61,0.04],[676.6,4.07]],[[676.65,27.65],[676.66,1.76],[676.67,0.36],[676.68,15.11],[676.69,6.24]]]
["binance-futures","BNBUSDT",1773657183933,[[676.04,28.3],[676.03,2.89],[676.02,4.65],[676.01,3.11],[676.0,8.55]],[[676.05,424.26],[676.06,4.6],[676.07,0.1],[676.08,4.17],[676.09,19.57]]]
["binance-futures","BNBUSDT",1773657199125,[[676.06,1.61],[676.05,0.08],[676.04,0.84],[676.03,0.57],[676.02,11.02]],[[676.07,98.26],[676.08,50.63],[676.09,0.06],[676.1,0.35],[676.11,2.92]]]
["binance-futures","BNBUSDT",1773657253589,[[675.92,37.46],[675.91,77.72],[675.9,36.95],[675.89,1.58],[675.88,0.09]],[[675.93,3.08],[675.94,0.23],[675.95,0.08],[675.96,3.58],[675.97,0.09]]]
["binance-futures","BNBUSDT",1773657315410,[[675.98,22.55],[675.96,3.25],[675.95,7.39],[675.94,9.04],[675.93,16.47]],[[675.99,8.42],[676.0,2.79],[676.01,0.06],[676.02,4.69],[676.03,7.05]]]
["binance-futures","BNBUSDT",1773657372759,[[675.81,12.96],[675.8,35.34],[675.79,0.42],[675.78,1.22],[675.77,1.83]],[[675.82,24.18],[675.83,0.1],[675.84,0.1],[675.85,0.09],[675.86,0.3]]]
["binance-futures","BNBUSDT",1773657383362,[[675.81,21.43],[675.8,35.34],[675.79,1.52],[675.78,0.05],[675.77,0.03]],[[675.82,7.16],[675.83,0.07],[675.84,2.79],[675.85,0.12],[675.86,15.04]]]
["binance-futures","BNBUSDT",1773657447050,[[675.63,8.99],[675.62,0.34],[675.61,0.03],[675.6,3.68],[675.59,0.02]],[[675.64,28.37],[675.65,4.0],[675.66,12.37],[675.67,13.88],[675.68,2.73]]]
["binance-futures","BNBUSDT",1773657478108,[[675.47,10.22],[675.46,4.99],[675.45,0.34],[675.44,0.07],[675.43,8.15]],[[675.48,26.82],[675.49,0.06],[675.5,2.9],[675.51,17.49],[675.52,22.29]]]
["binance-futures","BNBUSDT",1773657535964,[[675.57,47.41],[675.56,0.27],[675.55,5.87],[675.54,0.66],[675.53,0.04]],[[675.58,15.94],[675.59,0.68],[675.6,0.12],[675.61,0.1],[675.62,4.49]]]
["binance-futures","BNBUSDT",1773657575531,[[675.53,33.17],[675.52,0.08],[675.51,0.1],[675.5,7.64],[675.49,46.53]],[[675.54,9.72],[675.55,3.82],[675.56,0.3],[675.57,11.01],[675.58,11.62]]]
["binance-futures","BNBUSDT",1773657648038,[[675.87,30.41],[675.86,10.23],[675.85,7.83],[675.84,15.62],[675.83,30.85]],[[675.88,7.71],[675.9,0.55],[675.91,0.59],[675.92,0.07],[675.93,7.91]]]
["binance-futures","BNBUSDT",1773657653080,[[675.94,18.35],[675.93,0.01],[675.92,7.9],[675.91,26.08],[675.9,14.22]],[[675.95,27.26],[675.96,1.72],[675.97,0.05],[675.98,7.68],[675.99,2.85]]]
["binance-futures","BNBUSDT",1773657721652,[[675.59,36.12],[675.58,0.07],[675.57,0.05],[675.56,0.34],[675.55,2.99]],[[675.6,9.19],[675.61,1.11],[675.62,0.47],[675.63,12.23],[675.64,0.13]]]
["binance-futures","BNBUSDT",1773657779275,[[675.7,1.07],[675.69,0.36],[675.68,0.43],[675.67,0.01]],[[675.71,82.98],[675.72,10.02],[675.73,18.99],[675.74,0.02],[675.75,0.46]]]
["binance-futures","BNBUSDT",1773657795424,[[675.74,36.71],[675.73,30.84],[675.72,18.82],[675.71,15.35],[675.7,23.18]],[[675.75,4.52],[675.76,0.15],[675.77,1.02],[675.78,0.44],[675.8,0.23]]]
["binance-futures","BNBUSDT",1773657854229,[[675.64,3.71],[675.63,13.54],[675.62,0.17],[675.61,0.03],[675.6,0.55]],[[675.65,27.74],[675.66,0.14],[675.67,6.13],[675.68,15.29],[675.69,26.1]]]
["binance-futures","BNBUSDT",1773657901509,[[675.76,42.39],[675.75,0.01],[675.74,5.54],[675.73,12.54],[675.72,23.9]],[[675.77,13.03],[675.78,2.74],[675.79,0.07],[675.8,14.88],[675.81,40.43]]]
["binance-futures","BNBUSDT",1773657965649,[[675.83,0.04],[675.82,0.06],[675.74,6.46],[675.72,8.14],[675.69,0.45]],[[675.84,97.64],[675.85,42.54],[675.86,43.71],[675.87,30.1],[675.88,4.02]]]
["binance-futures","BNBUSDT",1773658017468,[[676.26,52.79],[676.25,22.66],[676.24,21.86],[676.23,30.6],[676.22,31.71]],[[676.27,3.31],[676.28,0.21],[676.29,0.98],[676.3,6.72],[676.31,1.83]]]
["binance-futures","BNBUSDT",1773658036312,[[676.36,13.85],[676.35,3.11],[676.34,6.72],[676.33,2.37],[676.32,7.9]],[[676.37,5.86],[676.38,6.09],[676.39,8.08],[676.4,11.09],[676.41,21.31]]]
["binance-futures","BNBUSDT",1773658091555,[[676.95,12.8],[676.94,19.29],[676.93,36.93],[676.92,0.63],[676.91,19.35]],[[676.96,8.82],[676.97,0.04],[676.99,0.12],[677.0,22.19],[677.01,0.13]]]
["binance-futures","BNBUSDT",1773658147388,[[676.76,31.75],[676.75,13.21],[676.74,0.04],[676.73,0.55],[676.72,8.14]],[[676.77,12.57],[676.78,8.89],[676.79,5.98],[676.8,0.65],[676.81,2.95]]]
["binance-futures","BNBUSDT",1773658175003,[[676.69,35.89],[676.68,4.95],[676.67,7.82],[676.66,8.45],[676.65,8.8]],[[676.7,27.37],[676.71,0.01],[676.72,0.05],[676.73,0.05],[676.74,1.13]]]
["binance-futures","BNBUSDT",1773658208294,[[677.08,32.04],[677.07,11.66],[677.06,9.35],[677.05,8.62],[677.04,11.33]],[[677.09,13.56],[677.1,4.55],[677.11,7.1],[677.12,0.25],[677.13,21.61]]]
["binance-futures","BNBUSDT",1773658258118,[[677.28,7.72],[677.27,0.13],[677.26,0.63],[677.25,0.07],[677.24,0.04]],[[677.29,49.44],[677.3,16.16],[677.31,29.78],[677.32,8.61],[677.33,24.59]]]
["binance-futures","BNBUSDT",1773658277553,[[677.09,22.77],[677.08,22.19],[677.07,1.88],[677.06,2.58],[677.05,7.7]],[[677.1,22.63],[677.11,0.25],[677.12,0.03],[677.13,1.88],[677.14,0.04]]]
["binance-futures","BNBUSDT",1773658326863,[[677.41,0.96],[677.39,0.74],[677.38,0.1],[677.37,0.05],[677.35,0.35]],[[677.42,73.35],[677.43,20.99],[677.44,18.39],[677.45,2.56],[677.46,41.71]]]
["binance-futures","BNBUSDT",1773658400618,[[677.38,52.68],[677.37,41.69],[677.36,25.56],[677.35,0.54],[677.34,30.47]],[[677.39,7.05],[677.4,0.15],[677.41,0.03],[677.42,0.94],[677.43,1.91]]]
["binance-futures","BNBUSDT",1773658417795,[[677.62,0.63],[677.61,0.04],[677.6,0.01],[677.59,0.44],[677.58,0.03]],[[677.63,91.53],[677.64,39.38],[677.65,25.82],[677.66,26.18],[677.67,30.77]]]
["binance-futures","BNBUSDT",1773658466601,[[677.61,15.8],[677.6,0.08],[677.59,0.03],[677.58,0.14],[677.57,6.62]],[[677.62,25.42],[677.63,0.17],[677.64,3.69],[677.65,0.04],[677.66,0.04]]]
["binance-futures","BNBUSDT",1773658503745,[[677.77,10.02],[677.76,0.43],[677.75,0.5],[677.74,0.1],[677.73,7.6]],[[677.78,33.33],[677.79,0.02],[677.8,0.1],[677.81,0.04],[677.82,3.25]]]
["binance-futures","BNBUSDT",1773658559680,[[678.58,4.04],[678.52,15.23],[678.51,19.1],[678.46,0.61],[678.45,25.21]],[[678.6,34.95],[678.61,11.11],[678.62,7.91],[678.63,0.01],[678.64,14.85]]]
["binance-futures","BNBUSDT",1773658565527,[[678.67,20.44],[678.66,0.48],[678.65,4.29],[678.64,9.17],[678.63,20.84]],[[678.68,20.64],[678.69,0.01],[678.7,2.19],[678.71,0.04],[678.72,6.55]]]
["binance-futures","BNBUSDT",1773658613570,[[678.37,16.93],[678.36,1.01],[678.35,7.68],[678.34,14.59],[678.33,4.56]],[[678.38,9.3],[678.39,0.01],[678.4,0.58],[678.41,0.05],[678.42,5.1]]]
["binance-futures","BNBUSDT",1773658659857,[[678.6,32.38],[678.59,8.21],[678.58,17.2],[678.57,25.8],[678.56,2.97]],[[678.61,7.66],[678.63,0.53],[678.64,7.66],[678.66,7.43],[678.67,7.16]]]
["binance-futures","BNBUSDT",1773658667029,[[678.57,11.54],[678.56,0.03],[678.55,0.03],[678.54,0.24],[678.53,2.53]],[[678.58,31.28],[678.59,6.2],[678.6,6.37],[678.61,0.04],[678.62,0.05]]]
["binance-futures","BNBUSDT",1773658720846,[[679.08,1.29],[679.06,0.06],[679.05,6.72],[679.04,3.0],[679.03,12.84]],[[679.09,25.36],[679.1,13.3],[679.11,11.95],[679.12,2.74],[679.13,0.03]]]
["binance-futures","BNBUSDT",1773658768833,[[679.33,0.02],[679.32,0.11],[679.31,2.53],[679.3,0.11]],[[679.34,48.73],[679.35,19.77],[679.36,0.09],[679.37,2.21],[679.38,0.96]]]
["binance-futures","BNBUSDT",1773658795657,[[679.34,65.11],[679.33,10.31],[679.32,0.22],[679.31,0.1],[679.3,15.28]],[[679.35,11.77],[679.36,6.69],[679.37,0.17],[679.38,3.03],[679.39,13.01]]]
["binance-futures","BNBUSDT",1773658821665,[],[[679.5,2.72],[679.51,18.06],[679.52,36.06],[679.53,14.24],[679.54,36.51]]]
["binance-futures","BNBUSDT",1773658867012,[[679.4,3.8],[679.39,1.54],[679.38,0.1],[679.37,2.17],[679.3,2.13]],[[679.41,45.46],[679.42,26.16],[679.44,0.07],[679.45,8.07],[679.46,19.3]]]
["binance-futures","BNBUSDT",1773658923522,[[679.02,22.79],[679.01,0.34],[679.0,2.19],[678.99,35.67],[678.98,2.45]],[[679.03,20.97],[679.04,5.02],[679.05,21.94],[679.06,9.89],[679.07,0.63]]]
["binance-futures","BNBUSDT",1773658968975,[[679.4,76.84],[679.39,9.15],[679.38,12.87],[679.37,13.75],[679.36,13.2]],[[679.41,4.8],[679.42,0.06],[679.43,0.04],[679.44,0.08],[679.45,0.56]]]
["binance-futures","BNBUSDT",1773658996523,[[679.28,0.75],[679.27,2.01],[679.26,0.09],[679.25,0.17],[679.24,0.04]],[[679.29,28.1],[679.3,2.74],[679.31,0.04],[679.32,6.69],[679.33,8.9]]]
["binance-futures","BNBUSDT",1773659018276,[[679.09,7.19],[679.08,0.65],[679.07,0.61],[679.06,0.16],[679.05,0.45]],[[679.1,31.34],[679.11,38.54],[679.12,2.28],[679.13,19.74],[679.14,38.49]]]
["binance-futures","BNBUSDT",1773659078145,[[679.11,10.77],[679.1,0.32],[679.09,0.07],[679.05,0.46],[679.04,0.6]],[[679.12,65.42],[679.13,12.09],[679.14,17.96],[679.15,0.09],[679.16,0.07]]]
["binance-futures","BNBUSDT",1773659117368,[[679.06,39.11],[679.05,0.97],[679.04,1.13],[679.03,0.06],[679.02,1.19]],[[679.07,42.37],[679.08,0.12],[679.09,0.09],[679.1,0.27],[679.11,8.32]]]
["binance-futures","BNBUSDT",1773659171388,[[679.51,27.64],[679.5,8.13],[679.49,11.15],[679.48,25.23],[679.47,45.29]],[[679.52,7.06],[679.53,0.23],[679.54,0.08],[679.55,0.09],[679.56,0.44]]]
["binance-futures","BNBUSDT",1773659256564,[[679.46,6.44],[679.45,1.37],[679.44,0.04],[679.43,0.79],[679.42,10.45]],[[679.47,39.67],[679.48,0.07],[679.49,0.07],[679.5,0.07],[679.51,2.9]]]
["binance-futures","BNBUSDT",1773659271349,[[679.17,25.93],[679.16,0.32],[679.15,2.4],[679.14,10.76],[679.13,0.08]],[[679.18,9.95],[679.19,5.01],[679.2,28.81],[679.21,2.17],[679.22,6.69]]]
["binance-futures","BNBUSDT",1773659332655,[[679.39,14.54],[679.38,12.57],[679.37,2.3],[679.36,29.17],[679.35,7.61]],[[679.4,31.83],[679.41,0.37],[679.42,0.09],[679.43,0.11],[679.44,0.11]]]
["binance-futures","BNBUSDT",1773659386459,[[679.29,23.45],[679.28,17.82],[679.27,3.16],[679.26,11.19],[679.25,27.08]],[[679.3,30.38],[679.31,0.02],[679.32,0.32],[679.33,5.46],[679.34,23.91]]]
["binance-futures","BNBUSDT",1773659406311,[[679.23,13.19],[679.22,0.08],[679.21,0.07],[679.2,0.09],[679.19,0.52]],[[679.24,34.84],[679.25,2.03],[679.26,0.16],[679.27,14.57],[679.28,27.71]]]
["binance-futures","BNBUSDT",1773659449779,[[679.38,24.47],[679.37,12.52],[679.36,17.87],[679.35,0.06],[679.34,5.19]],[[679.39,27.56],[679.4,0.08],[679.41,7.25],[679.42,25.77],[679.43,2.8]]]
["binance-futures","BNBUSDT",1773659506150,[[679.48,46.52],[679.47,0.15],[679.46,1.31],[679.45,10.78],[679.44,3.96]],[[679.49,1.56],[679.5,0.03],[679.51,0.04],[679.52,0.29],[679.53,0.58]]]
["binance-futures","BNBUSDT",1773659528572,[[679.75,5.57],[679.74,0.4],[679.73,0.44],[679.72,1.26],[679.69,9.75]],[[679.76,43.23],[679.77,39.26],[679.78,21.4],[679.79,2.36],[679.8,3.05]]]
["binance-futures","BNBUSDT",1773659583965,[[679.66,34.81],[679.65,0.8],[679.64,0.09],[679.63,5.08],[679.62,2.97]],[[679.67,23.79],[679.68,1.56],[679.7,5.05],[679.71,0.05],[679.72,4.87]]]
["binance-futures","BNBUSDT",1773659644777,[[678.59,32.07],[678.58,1.33],[678.57,2.39],[678.56,0.09],[678.55,3.32]],[[678.6,32.27],[678.62,0.08],[678.63,6.87],[678.64,16.55],[678.65,8.88]]]
["binance-futures","BNBUSDT",1773659691034,[[678.39,11.75],[678.38,0.03],[678.37,0.04],[678.36,15.36],[678.35,1.31]],[[678.4,39.2],[678.41,9.48],[678.42,0.64],[678.43,1.1],[678.44,7.9]]]
["binance-futures","BNBUSDT",1773659719473,[[678.65,23.3],[678.64,0.01],[678.63,0.03],[678.62,5.3],[678.61,5.99]],[[678.66,21.49],[678.67,12.7],[678.68,3.92],[678.69,27.25],[678.7,7.07]]]
["binance-futures","BNBUSDT",1773659761659,[[678.67,21.41],[678.66,6.69],[678.65,0.09],[678.64,4.07],[678.63,8.66]],[[678.68,16.26],[678.69,4.87],[678.7,6.62],[678.71,0.18],[678.72,24.72]]]
["binance-futures","BNBUSDT",1773659806105,[[678.43,32.19],[678.42,0.04],[678.41,0.04],[678.4,1.07],[678.39,0.09]],[[678.44,21.69],[678.45,1.07],[678.46,3.12],[678.47,0.12],[678.48,14.75]]]
["binance-futures","BNBUSDT",1773659880464,[[678.52,4.17],[678.51,0.09],[678.5,0.7],[678.49,0.85],[678.48,0.3]],[[678.53,32.58],[678.54,32.43],[678.55,0.1],[678.56,0.34],[678.57,2.45]]]
["binance-futures","BNBUSDT",1773659932058,[[678.86,51.8],[678.85,28.84],[678.84,25.55],[678.83,10.91],[678.82,10.67]],[[678.87,14.52],[678.88,0.06],[678.89,1.57],[678.9,0.89],[678.91,0.03]]]
["binance-futures","BNBUSDT",1773659963101,[[678.95,15.72],[678.94,7.82],[678.93,7.95],[678.92,19.3],[678.91,0.07]],[[678.96,30.54],[678.97,11.85],[678.98,4.26],[678.99,15.97],[679.0,38.95]]]
["binance-futures","BNBUSDT",1773659980342,[[678.99,8.35],[678.98,0.06],[678.97,9.15],[678.96,7.82],[678.95,40.75]],[[679.0,36.96],[679.01,0.13],[679.02,0.38],[679.03,2.87],[679.04,4.35]]]
["binance-futures","BNBUSDT",1773660049899,[[678.49,13.51],[678.48,6.71],[678.47,0.74],[678.46,0.28],[678.42,0.06]],[[678.5,27.88],[678.51,32.54],[678.52,17.32],[678.53,4.56],[678.54,38.84]]]
["binance-futures","BNBUSDT",1773660093406,[[677.75,69.96],[677.74,2.4],[677.73,91.55],[677.72,23.62],[677.71,22.55]],[[677.76,0.02],[677.77,2.11],[677.79,0.85],[677.8,0.03],[677.81,0.01]]]
["binance-futures","BNBUSDT",1773660117988,[[678.01,29.68],[678.0,8.91],[677.99,14.28],[677.98,74.82],[677.97,14.81]],[[678.02,22.37],[678.03,0.09],[678.04,0.12],[678.05,7.54],[678.06,3.61]]]
["binance-futures","BNBUSDT",1773660155237,[[677.58,23.57],[677.57,2.81],[677.56,0.04],[677.55,0.04],[677.54,2.03]],[[677.59,25.17],[677.6,0.04],[677.61,4.24],[677.62,19.71],[677.63,0.02]]]
["binance-futures","BNBUSDT",1773660209871,[[677.67,50.48],[677.66,0.62],[677.65,23.23],[677.64,8.74],[677.63,3.79]],[[677.68,0.31],[677.69,0.04],[677.7,0.11],[677.71,2.75],[677.72,6.7]]]
["binance-futures","BNBUSDT",1773660283742,[[677.49,18.1],[677.48,0.03],[677.47,0.04],[677.46,1.95],[677.45,0.58]],[[677.5,28.61],[677.51,1.31],[677.52,4.1],[677.53,12.09],[677.54,3.04]]]
["binance-futures","BNBUSDT",1773660329605,[[677.84,51.86],[677.83,10.2],[677.82,37.67],[677.81,11.96],[677.8,0.65]],[[677.85,0.39],[677.87,0.07],[677.88,6.72],[677.89,0.13],[677.9,0.22]]]
["binance-futures","BNBUSDT",1773660352347,[[677.74,8.83],[677.73,1.41],[677.72,0.66],[677.71,0.51],[677.7,0.59]],[[677.75,78.85],[677.76,22.33],[677.77,26.68],[677.78,22.79],[677.79,9.98]]]
["binance-futures","BNBUSDT",1773660399876,[[677.79,8.2],[677.78,10.53],[677.76,4.23],[677.75,0.35],[677.71,4.71]],[[677.8,36.41],[677.82,10.08],[677.83,12.55],[677.84,41.09],[677.85,6.59]]]
["binance-futures","BNBUSDT",1773660430399,[[677.53,4.24],[677.52,6.68],[677.51,0.03],[677.5,1.25],[677.49,0.54]],[[677.54,34.28],[677.55,0.05],[677.56,8.05],[677.57,0.08],[677.58,14.92]]]
["binance-futures","BNBUSDT",1773660478773,[[677.21,20.91],[677.2,94.62],[677.19,6.93],[677.18,20.07],[677.17,0.88]],[[677.22,18.47],[677.23,17.7],[677.24,0.1],[677.25,2.2],[677.26,2.41]]]
["binance-futures","BNBUSDT",1773660517817,[[677.0,10.68],[676.99,2.15],[676.98,7.58],[676.97,0.03],[676.93,1.67]],[[677.01,72.36],[677.02,20.28],[677.03,2.68],[677.04,5.18],[677.05,5.17]]]
["binance-futures","BNBUSDT",1773660594509,[[676.98,12.1],[676.97,22.67],[676.96,3.27],[676.95,0.76],[676.94,2.29]],[[676.99,25.75],[677.0,0.13],[677.01,15.03],[677.02,1.51],[677.03,4.33]]]
["binance-futures","BNBUSDT",1773660639378,[[676.84,23.01],[676.83,0.94],[676.82,0.03],[676.81,1.7],[676.8,13.81]],[[676.85,38.83],[676.86,2.47],[676.87,4.51],[676.88,0.09],[676.89,0.11]]]
["binance-futures","BNBUSDT",1773660675237,[[676.79,10.39],[676.78,0.92],[676.77,0.03],[676.76,0.99],[676.75,0.46]],[[676.8,27.49],[676.81,11.95],[676.82,0.78],[676.83,7.46],[676.84,15.89]]]
["binance-futures","BNBUSDT",1773660717823,[[676.98,34.78],[676.97,0.01],[676.96,5.9],[676.95,7.85],[676.94,0.07]],[[676.99,18.15],[677.0,0.08],[677.01,0.41],[677.02,0.06],[677.03,10.75]]]
["binance-futures","BNBUSDT",1773660765873,[[676.97,24.64],[676.96,1.81],[676.95,0.07],[676.94,34.28],[676.93,23.64]],[[676.98,28.95],[676.99,8.45],[677.0,0.8],[677.01,11.25],[677.02,11.37]]]
["binance-futures","BNBUSDT",1773660801999,[[677.16,20.67],[677.15,14.05],[677.14,22.2],[677.13,13.33],[677.12,22.26]],[[677.17,33.81],[677.18,1.22],[677.19,2.67],[677.2,15.47],[677.21,0.03]]]
["binance-futures","BNBUSDT",1773660841401,[[677.11,36.91],[677.1,0.05],[677.09,2.38],[677.08,11.35],[677.07,2.99]],[[677.12,35.23],[677.13,3.71],[677.14,3.78],[677.15,16.05],[677.16,5.4]]]
["binance-futures","BNBUSDT",1773660931717,[[677.33,15.55],[677.32,2.07],[677.31,1.27],[677.3,17.96],[677.29,0.19]],[[677.34,16.98],[677.35,5.43],[677.36,19.38],[677.37,19.79],[677.38,7.84]]]
["binance-futures","BNBUSDT",1773660944333,[[677.11,43.24],[677.1,4.16],[677.09,2.94],[677.08,0.08],[677.07,2.98]],[[677.12,40.92],[677.13,0.78],[677.14,2.96],[677.15,0.06],[677.16,7.26]]]
["binance-futures","BNBUSDT",1773661022315,[[677.41,0.74],[677.4,0.49],[677.39,1.76],[677.38,16.85],[677.37,0.03]],[[677.42,53.68],[677.43,28.67],[677.44,8.9],[677.45,5.22],[677.46,30.47]]]
["binance-futures","BNBUSDT",1773661072840,[[677.28,26.3],[677.27,0.59],[677.26,0.89],[677.25,10.75],[677.24,0.07]],[[677.29,25.08],[677.3,1.7],[677.31,5.41],[677.32,9.2],[677.33,2.91]]]
["binance-futures","BNBUSDT",1773661110162,[[677.33,8.5],[677.32,2.38],[677.31,1.59],[677.3,0.19],[677.29,0.06]],[[677.34,36.97],[677.35,0.08],[677.36,3.21],[677.37,0.03],[677.38,4.67]]]
["binance-futures","BNBUSDT",1773661149738,[[677.49,52.95],[677.48,30.61],[677.47,1.56],[677.46,23.06],[677.45,18.66]],[[677.5,7.43],[677.51,0.12],[677.52,0.12],[677.53,0.33],[677.54,0.02]]]
["binance-futures","BNBUSDT",1773661215123,[[677.67,3.81],[677.66,0.09],[677.65,1.76],[677.64,0.07],[677.63,0.03]],[[677.68,37.1],[677.69,11.46],[677.7,15.74],[677.71,26.33],[677.72,0.47]]]
["binance-futures","BNBUSDT",1773661294435,[[677.83,22.21],[677.82,0.08],[677.81,0.07],[677.8,0.6]],[[677.84,46.95],[677.85,36.79],[677.86,14.17],[677.87,20.02],[677.88,6.96]]]
["binance-futures","BNBUSDT",1773661337168,[[677.65,11.72],[677.64,19.06],[677.63,0.07],[677.62,14.48],[677.61,8.54]],[[677.66,42.68],[677.67,9.73],[677.68,0.86],[677.69,8.33],[677.7,18.58]]]
["binance-futures","BNBUSDT",1773661382944,[[677.63,26.94],[677.62,21.79],[677.61,3.48],[677.6,6.29],[677.58,13.63]],[[677.64,28.73],[677.65,2.42],[677.66,0.07],[677.67,0.05],[677.68,0.86]]]
["binance-futures","BNBUSDT",1773661425438,[[677.46,0.55],[677.45,0.05],[677.44,0.08],[677.43,0.37],[677.42,0.77]],[[677.47,62.23],[677.48,41.1],[677.49,26.97],[677.5,19.95],[677.51,20.39]]]
["binance-futures","BNBUSDT",1773661462314,[[677.3,2.42],[677.29,1.24],[677.28,7.15],[677.27,0.59],[677.26,3.6]],[[677.31,33.95],[677.32,29.68],[677.33,0.46],[677.34,0.13],[677.35,10.63]]]
["binance-futures","BNBUSDT",1773661503323,[[677.54,4.83],[677.53,0.15],[677.52,0.04],[677.51,1.11],[677.5,0.6]],[[677.55,32.96],[677.56,2.84],[677.57,2.59],[677.58,20.33],[677.59,2.84]]]
["binance-futures","BNBUSDT",1773661551551,[[678.07,2.5],[678.06,9.54],[678.05,0.61],[678.03,0.71],[678.02,0.04]],[[678.08,63.82],[678.09,33.98],[678.1,23.06],[678.11,30.39],[678.12,14.92]]]
["binance-futures","BNBUSDT",1773661651999,[[677.66,16.64],[677.65,4.7],[677.64,0.97],[677.63,0.03],[677.62,16.03]],[[677.67,22.76],[677.68,0.09],[677.69,1.77],[677.7,18.67],[677.71,1.22]]]
["binance-futures","BNBUSDT",1773661702889,[[677.72,13.05],[677.71,0.06],[677.7,3.73],[677.69,0.08],[677.68,0.55]],[[677.73,32.51],[677.74,23.02],[677.75,13.05],[677.76,26.52],[677.77,0.59]]]
["binance-futures","BNBUSDT",1773661764638,[[677.66,68.05],[677.65,17.15],[677.64,18.92],[677.63,7.14],[677.62,24.42]],[[677.67,3.01],[677.68,0.51],[677.69,0.03],[677.7,1.06],[677.71,2.59]]]
["binance-futures","BNBUSDT",1773661806657,[[677.64,0.75],[677.63,0.3],[677.62,15.72],[677.61,0.27],[677.6,2.82]],[[677.65,51.33],[677.66,24.54],[677.67,2.54],[677.68,5.5],[677.69,15.8]]]
["binance-futures","BNBUSDT",1773661866008,[[677.81,24.57],[677.8,6.4],[677.79,0.7],[677.78,0.61],[677.77,7.12]],[[677.82,26.52],[677.83,0.78],[677.84,0.44],[677.85,13.83],[677.86,19.67]]]
["binance-futures","BNBUSDT",1773661929498,[[677.6,0.85],[677.59,0.3],[677.58,0.06],[677.57,1.91],[677.55,5.6]],[[677.61,47.14],[677.62,31.05],[677.63,13.77],[677.64,10.64],[677.65,19.15]]]
["binance-futures","BNBUSDT",1773661970040,[[677.53,14.19],[677.52,1.28],[677.51,0.5],[677.5,14.84],[677.49,11.75]],[[677.54,36.07],[677.55,1.52],[677.56,2.17],[677.57,0.09],[677.58,0.03]]]
["binance-futures","BNBUSDT",1773662015824,[[677.32,1.3],[677.31,0.02],[677.3,11.6],[677.29,0.12],[677.28,0.86]],[[677.33,91.51],[677.34,11.46],[677.35,32.62],[677.36,22.06],[677.37,31.43]]]
["binance-futures","BNBUSDT",1773662079075,[[677.1,1.55],[677.09,0.25],[677.08,0.04],[677.07,3.33],[677.01,5.22]],[[677.11,46.12],[677.12,16.12],[677.13,14.79],[677.14,32.48],[677.15,42.77]]]
["binance-futures","BNBUSDT",1773662141952,[[677.37,8.23],[677.36,0.1],[677.35,0.03],[677.34,4.78],[677.33,1.97]],[[677.38,13.63],[677.39,0.09],[677.4,4.02],[677.41,0.96],[677.42,6.68]]]
["binance-futures","BNBUSDT",1773662189031,[[677.53,37.53],[677.52,22.65],[677.51,69.15],[677.5,2.14],[677.49,16.2]],[[677.54,1.07],[677.55,0.07],[677.56,0.05],[677.57,0.45],[677.58,0.26]]]
["binance-futures","BNBUSDT",1773662229579,[[677.74,18.06],[677.73,7.38],[677.72,3.56],[677.71,13.86],[677.7,25.51]],[[677.75,23.19],[677.76,10.01],[677.77,10.02],[677.78,7.86],[677.79,7.84]]]
["binance-futures","BNBUSDT",1773662270311,[[677.84,10.35],[677.82,4.72],[677.8,3.72],[677.78,2.26],[677.77,3.2]],[[677.85,36.39],[677.86,20.43],[677.87,39.21],[677.88,15.87],[677.89,10.02]]]
["binance-futures","BNBUSDT",1773662309664,[[677.42,4.24],[677.41,8.23],[677.4,2.13],[677.39,4.26],[677.38,9.66]],[[677.43,28.57],[677.44,0.03],[677.45,0.44],[677.46,0.1],[677.47,3.88]]]
["binance-futures","BNBUSDT",1773662363750,[[677.37,34.36],[677.36,2.85],[677.35,6.75],[677.34,6.19],[677.33,0.06]],[[677.38,52.34],[677.39,1.62],[677.4,2.35],[677.41,16.63],[677.42,35.46]]]
["binance-futures","BNBUSDT",1773662451976,[[677.79,120.87],[677.78,2.41],[677.77,1.2],[677.76,21.53],[677.75,2.44]],[[677.8,6.85],[677.81,0.35],[677.82,3.59],[677.83,3.29],[677.84,0.06]]]
["binance-futures","BNBUSDT",1773662496611,[[677.99,41.66],[677.98,13.05],[677.97,15.7],[677.96,22.66],[677.95,40.22]],[[678.0,34.53],[678.01,0.04],[678.02,5.25],[678.03,15.73],[678.04,1.11]]]
["binance-futures","BNBUSDT",1773662522899,[[677.81,33.33],[677.8,2.27],[677.79,10.86],[677.78,14.83],[677.77,5.95]],[[677.82,9.02],[677.84,0.03],[677.85,1.58],[677.86,2.96],[677.88,13.06]]]
["binance-futures","BNBUSDT",1773662562309,[[678.0,52.99],[677.98,10.23],[677.97,45.3],[677.96,16.47],[677.95,34.83]],[[678.01,4.79],[678.02,0.65],[678.04,3.99],[678.06,0.05],[678.07,0.05]]]
["binance-futures","BNBUSDT",1773662589709,[[678.17,31.26],[678.16,0.04],[678.15,0.11],[678.14,8.97],[678.13,20.68]],[[678.18,10.23],[678.19,7.53],[678.2,4.2],[678.21,1.09],[678.22,0.66]]]
["binance-futures","BNBUSDT",1773662638036,[[678.86,78.18],[678.85,28.73],[678.84,12.54],[678.83,7.89],[678.82,13.42]],[[678.87,18.61],[678.88,1.16],[678.89,0.04],[678.9,0.12],[678.92,3.26]]]
["binance-futures","BNBUSDT",1773662666862,[[679.43,17.4],[679.42,1.56],[679.41,0.03],[679.4,17.71],[679.39,0.03]],[[679.11,0.02],[679.14,0.05],[679.17,0.03],[679.18,2.68],[679.19,0.21]]]
["binance-futures","BNBUSDT",1773662732224,[[678.98,27.44],[678.97,0.21],[678.96,0.78],[678.95,0.07],[678.94,2.93]],[[678.99,19.94],[679.0,1.76],[679.01,1.39],[679.02,6.7],[679.03,0.06]]]
["binance-futures","BNBUSDT",1773662773785,[[679.02,22.95],[679.01,18.4],[679.0,3.56],[678.99,24.65],[678.98,7.43]],[[679.03,13.35],[679.04,0.13],[679.05,4.7],[679.06,2.28],[679.07,0.65]]]
["binance-futures","BNBUSDT",1773662796244,[[678.85,15.41],[678.84,0.81],[678.83,0.73],[678.82,13.44],[678.81,1.78]],[[678.86,26.4],[678.87,2.43],[678.88,11.46],[678.89,10.53],[678.9,13.39]]]
["binance-futures","BNBUSDT",1773662837259,[[678.35,11.72],[678.34,0.35],[678.33,1.01],[678.32,14.65],[678.31,2.97]],[[678.36,17.25],[678.37,15.2],[678.38,6.58],[678.39,5.82],[678.4,5.39]]]
["binance-futures","BNBUSDT",1773662870210,[[678.56,95.14],[678.55,9.98],[678.54,20.89],[678.53,40.92],[678.52,4.66]],[[678.57,2.07],[678.58,0.62],[678.59,0.09],[678.6,14.42],[678.61,0.11]]]
["binance-futures","BNBUSDT",1773662906596,[[678.88,0.78],[678.87,1.52],[678.86,0.45]],[[678.89,53.95],[678.9,17.12],[678.91,12.16],[678.92,0.05],[678.93,9.18]]]
["binance-futures","BNBUSDT",1773662930593,[[679.0,15.72],[678.99,0.03],[678.98,2.5],[678.97,12.5],[678.96,0.33]],[[679.01,24.15],[679.02,0.01],[679.03,2.51],[679.04,2.75],[679.05,23.64]]]
["binance-futures","BNBUSDT",1773662994834,[[678.72,37.57],[678.71,23.62],[678.7,10.49],[678.68,0.07],[678.67,21.6]],[[678.73,28.14],[678.74,10.94],[678.75,12.87],[678.78,0.99],[678.83,16.35]]]
["binance-futures","BNBUSDT",1773663026049,[[678.49,12.52],[678.48,0.1],[678.47,100.22],[678.46,0.06],[678.45,15.18]],[[678.5,38.23],[678.51,27.18],[678.52,4.7],[678.53,10.77],[678.54,24.15]]]
["binance-futures","BNBUSDT",1773663059567,[[678.5,23.34],[678.49,7.35],[678.48,0.77],[678.47,100.04],[678.46,0.1]],[[678.51,32.98],[678.52,1.86],[678.53,6.58],[678.54,12.01],[678.56,4.16]]]
["binance-futures","BNBUSDT",1773663095100,[[677.47,17.41],[677.46,0.1],[677.45,1.94],[677.44,20.52],[677.43,100.39]],[[677.48,31.86],[677.49,4.45],[677.5,0.13],[677.51,1.38],[677.52,0.03]]]
["binance-futures","BNBUSDT",1773663122050,[[677.93,45.92],[677.92,0.04],[677.91,0.03],[677.9,38.86],[677.89,0.14]],[[677.94,13.39],[677.95,0.65],[677.96,0.09],[677.97,2.31],[677.98,14.17]]]
["binance-futures","BNBUSDT",1773663158444,[[678.28,9.07],[678.27,0.4],[678.26,0.07],[678.25,2.29],[678.24,0.03]],[[678.29,23.65],[678.3,18.88],[678.31,9.89],[678.32,9.8],[678.33,17.96]]]
["binance-futures","BNBUSDT",1773663215241,[[678.76,30.08],[678.75,0.1],[678.74,1.29],[678.73,0.07],[678.72,4.04]],[[678.77,31.75],[678.78,6.29],[678.79,2.39],[678.8,20.28],[678.81,11.22]]]
["binance-futures","BNBUSDT",1773663220505,[[678.83,28.34],[678.81,4.08],[678.8,29.06],[678.79,42.71],[678.78,49.48]],[[678.84,7.31],[678.86,0.06],[678.87,0.07],[678.88,5.08],[678.89,7.14]]]
["binance-futures","BNBUSDT",1773663264649,[[678.91,36.73],[678.9,0.52],[678.89,0.19],[678.88,33.86],[678.87,9.1]],[[678.92,9.3],[678.93,1.5],[678.94,0.03],[678.95,0.01],[678.96,8.71]]]
["binance-futures","BNBUSDT",1773663328134,[[678.7,0.04],[678.66,3.87],[678.62,7.39],[678.6,8.73],[678.55,3.9]],[[678.71,62.81],[678.72,0.01],[678.73,9.38],[678.74,28.56],[678.75,37.59]]]
["binance-futures","BNBUSDT",1773663369408,[[678.37,23.55],[678.36,0.08],[678.35,1.76],[678.34,0.16],[678.33,0.84]],[[678.38,28.15],[678.39,4.42],[678.4,0.35],[678.41,23.01],[678.42,0.02]]]
["binance-futures","BNBUSDT",1773663392075,[[678.48,9.36],[678.47,0.39],[678.46,6.69],[678.45,0.6],[678.44,5.94]],[[678.49,22.2],[678.5,29.99],[678.51,2.62],[678.52,4.19],[678.53,0.87]]]
["binance-futures","BNBUSDT",1773663444347,[[678.19,15.98],[678.18,0.06],[678.17,0.09],[678.16,0.65],[678.15,4.04]],[[678.2,22.46],[678.21,5.39],[678.22,21.98],[678.23,2.82],[678.24,8.56]]]
["binance-futures","BNBUSDT",1773663479447,[[678.76,61.9],[678.75,2.7],[678.74,0.05],[678.73,13.8],[678.72,5.48]],[[678.77,11.83],[678.78,0.05],[678.79,1.16],[678.8,83.59],[678.81,0.08]]]
["binance-futures","BNBUSDT",1773663509332,[[678.97,93.85],[678.96,5.49],[678.95,20.27],[678.94,23.15],[678.93,16.13]],[[678.98,1.26],[678.99,0.09],[679.0,1.08],[679.04,0.03],[679.05,1.79]]]
["binance-futures","BNBUSDT",1773663571033,[[678.76,33.85],[678.75,20.95],[678.74,10.45],[678.73,37.74],[678.72,9.31]],[[678.77,5.09],[678.78,0.01],[678.79,3.0],[678.8,0.07],[678.81,0.07]]]
["binance-futures","BNBUSDT",1773663583949,[[679.54,12.71],[679.53,0.1],[679.52,5.28],[679.51,14.83],[679.5,0.05]],[[679.55,48.01],[679.56,34.56],[679.57,10.2],[679.58,34.26],[679.59,23.97]]]
["binance-futures","BNBUSDT",1773663623441,[[680.17,94.13],[680.16,35.41],[680.15,21.91],[680.14,10.02],[680.13,25.91]],[[680.18,0.03],[680.19,0.03],[680.22,0.05],[680.23,5.79],[680.24,16.73]]]
["binance-futures","BNBUSDT",1773663645966,[[679.5,16.12],[679.49,8.36],[679.48,0.4],[679.47,6.98],[679.46,0.06]],[[679.51,10.38],[679.53,0.09],[679.54,6.14],[679.55,11.41],[679.56,4.7]]]
["binance-futures","BNBUSDT",1773663676258,[[679.25,1.56],[679.24,0.04],[679.23,6.66],[679.22,0.12],[679.21,2.18]],[[679.26,53.05],[679.27,14.7],[679.28,24.24],[679.29,30.33],[679.3,10.6]]]
["binance-futures","BNBUSDT",1773663701123,[[678.93,0.63],[678.92,0.1],[678.91,6.65],[678.9,2.13],[678.87,21.56]],[[678.94,29.02],[678.95,12.64],[678.96,22.38],[678.97,10.93],[678.98,9.25]]]
["binance-futures","BNBUSDT",1773663744826,[[678.73,11.13],[678.72,6.71],[678.71,0.06],[678.7,1.77],[678.69,7.09]],[[678.74,13.41],[678.75,3.82],[678.76,10.23],[678.77,8.36],[678.78,18.27]]]
["binance-futures","BNBUSDT",1773663778640,[[678.17,10.36],[678.16,6.73],[678.15,1.62],[678.14,3.06],[678.13,1.43]],[[678.18,35.1],[678.19,12.12],[678.2,25.29],[678.21,11.18],[678.22,5.39]]]
["binance-futures","BNBUSDT",1773663844182,[[678.89,23.15],[678.87,5.12],[678.86,17.34],[678.85,35.85],[678.84,12.15]],[[678.9,20.36],[678.91,7.51],[678.92,20.23],[678.93,13.16],[678.94,6.18]]]
["binance-futures","BNBUSDT",1773663886435,[[679.2,10.81],[679.19,0.04],[679.18,0.11],[679.17,15.71],[679.16,8.31]],[[679.21,24.47],[679.22,15.93],[679.23,16.7],[679.24,13.83],[679.25,8.83]]]
["binance-futures","BNBUSDT",1773663904820,[[679.07,4.36],[679.06,0.02],[679.05,7.68],[679.04,5.72],[679.03,7.99]],[[679.08,27.29],[679.09,2.06],[679.1,12.08],[679.11,3.05],[679.12,9.51]]]
["binance-futures","BNBUSDT",1773663947316,[[678.83,26.82],[678.81,4.79],[678.8,31.13],[678.79,0.92],[678.78,13.73]],[[678.84,14.13],[678.85,2.46],[678.86,4.6],[678.87,14.57],[678.9,0.27]]]
["binance-futures","BNBUSDT",1773664002249,[[679.91,11.85],[679.9,0.04],[679.89,2.84],[679.88,15.67],[679.87,0.06]],[[679.92,10.77],[679.93,2.7],[679.94,15.58],[679.95,0.01],[679.96,0.97]]]
["binance-futures","BNBUSDT",1773664010675,[[679.95,6.7],[679.94,1.09],[679.93,5.63],[679.92,7.07],[679.91,9.14]],[[679.96,33.79],[679.98,58.28],[679.99,294.07],[680.0,75.95],[680.01,1.01]]]
["binance-futures","BNBUSDT",1773664054143,[[679.63,17.96],[679.62,0.07],[679.61,3.06],[679.6,14.52],[679.59,13.99]],[[679.64,20.25],[679.65,12.82],[679.66,15.43],[679.67,47.41],[679.68,17.38]]]
["binance-futures","BNBUSDT",1773664106805,[[679.12,37.54],[679.11,0.05],[679.1,12.42],[679.09,21.76],[679.08,10.15]],[[679.13,13.74],[679.14,0.11],[679.15,0.48],[679.16,3.72],[679.17,0.02]]]
["binance-futures","BNBUSDT",1773664140736,[[679.56,1.84],[679.55,1.06],[679.54,1.59],[679.53,0.86],[679.52,0.03]],[[679.57,27.72],[679.58,3.96],[679.59,12.84],[679.61,1.06],[679.62,16.87]]]
["binance-futures","BNBUSDT",1773664156003,[[679.77,7.21],[679.76,2.77],[679.75,9.39],[679.73,0.94],[679.71,15.49]],[[679.78,29.76],[679.79,5.25],[679.8,9.04],[679.81,20.26],[679.82,27.84]]]
["binance-futures","BNBUSDT",1773664200229,[[680.46,11.73],[680.45,3.31],[680.44,5.37],[680.43,9.98],[680.41,6.86]],[[680.47,28.67],[680.48,51.27],[680.49,1.51],[680.5,8.24],[680.51,0.05]]]
["binance-futures","BNBUSDT",1773664225720,[[679.66,0.07],[679.65,0.13],[679.64,0.04],[679.63,0.94],[679.62,0.54]],[[679.67,29.24],[679.68,0.11],[679.69,0.06],[679.7,13.14],[679.71,28.5]]]
["binance-futures","BNBUSDT",1773664259701,[[680.55,12.83],[680.54,0.04],[680.53,0.86],[680.51,0.07],[680.5,20.69]],[[680.56,25.98],[680.57,15.91],[680.58,13.2],[680.59,0.2],[680.6,0.07]]]
["binance-futures","BNBUSDT",1773664307832,[[680.3,41.21],[680.29,0.02],[680.28,0.03],[680.27,11.0],[680.26,0.88]],[[680.31,20.52],[680.32,0.98],[680.33,2.45],[680.34,11.39],[681.09,22.88]]]
["binance-futures","BNBUSDT",1773664314688,[[680.17,15.25],[680.16,2.12],[680.15,6.77],[680.14,6.84],[680.13,1.74]],[[680.18,42.22],[680.19,0.07],[680.2,14.4],[680.21,62.35],[680.22,21.92]]]
["binance-futures","BNBUSDT",1773664373648,[[680.62,5.89],[680.61,0.73],[680.6,0.06],[680.59,6.88],[680.58,0.15]],[[680.63,32.07],[680.64,31.69],[680.65,33.43],[680.66,12.28],[680.67,0.86]]]
["binance-futures","BNBUSDT",1773664398505,[[680.84,7.52],[680.83,0.01],[680.82,1.77],[680.81,0.04],[680.8,6.96]],[[680.85,54.55],[680.86,0.01],[680.87,0.03],[680.88,7.95],[680.89,2.34]]]
["binance-futures","BNBUSDT",1773664441929,[[679.91,30.9],[679.9,0.16],[679.89,0.09],[679.88,19.14],[679.87,3.85]],[[679.92,3.32],[679.93,0.68],[679.94,0.02],[679.95,10.38],[679.96,3.39]]]
["binance-futures","BNBUSDT",1773664457934,[[679.98,15.44],[679.97,12.6],[679.96,8.53],[679.94,0.2],[679.93,2.7]],[[679.99,34.31],[680.01,0.03],[680.02,10.26],[680.03,9.25],[680.04,16.26]]]
["binance-futures","BNBUSDT",1773664511605,[[680.36,1.13],[680.35,0.06],[680.34,0.09],[680.33,8.38],[680.32,0.01]],[[680.37,51.4],[680.38,17.15],[680.39,31.39],[680.4,2.22],[680.41,2.21]]]
["binance-futures","BNBUSDT",1773664555327,[[678.87,27.24],[678.86,0.06],[678.85,0.13],[678.84,8.35],[678.81,0.02]],[[678.88,53.9],[678.89,30.39],[678.9,15.83],[678.91,0.02],[678.92,12.64]]]
["binance-futures","BNBUSDT",1773664596577,[[679.25,52.06],[679.24,14.51],[679.23,9.55],[679.22,0.81],[679.21,7.94]],[[679.26,0.89],[679.27,0.07],[679.28,1.65],[679.29,0.04],[679.3,0.91]]]
["binance-futures","BNBUSDT",1773664635308,[[679.49,10.34],[679.48,0.03],[679.47,0.08],[679.46,2.08],[679.45,6.8]],[[679.5,38.08],[679.51,0.04],[679.52,2.66],[679.53,12.14],[679.54,6.57]]]
["binance-futures","BNBUSDT",1773664651429,[[679.36,16.28],[679.34,0.07],[679.33,0.8],[679.32,0.05],[679.31,6.74]],[[679.37,22.27],[679.38,0.01],[679.39,6.05],[679.4,18.12],[679.41,23.75]]]
["binance-futures","BNBUSDT",1773664698115,[[678.99,13.83],[678.98,7.41],[678.97,7.38],[678.96,1.94],[678.95,1.14]],[[679.0,19.68],[679.01,17.42],[679.02,6.7],[679.03,0.04],[679.04,1.7]]]
["binance-futures","BNBUSDT",1773664758808,[[679.28,0.22],[679.27,0.03],[679.25,0.4],[679.23,2.75],[679.2,9.3]],[[679.29,36.6],[679.3,24.32],[679.31,5.06],[679.32,11.85],[679.33,20.87]]]
["binance-futures","BNBUSDT",1773664775199,[[679.37,8.77],[679.36,8.1],[679.35,7.16],[679.34,20.3],[679.33,1.03]],[[679.38,15.05],[679.39,0.01],[679.4,9.05],[679.41,0.06],[679.42,7.75]]]
["binance-futures","BNBUSDT",1773664825845,[[679.59,3.04],[679.58,0.08],[679.57,0.03],[679.56,1.33],[679.53,0.16]],[[679.6,47.69],[679.61,14.84],[679.62,19.63],[679.63,27.04],[679.64,0.57]]]
["binance-futures","BNBUSDT",1773664847779,[[679.66,3.09],[679.65,0.07],[679.64,1.23],[679.63,0.08],[679.62,0.08]],[[679.67,31.2],[679.68,16.66],[679.69,3.15],[679.7,15.93],[679.71,0.05]]]
["binance-futures","BNBUSDT",1773664926239,[[679.54,57.97],[679.53,13.88],[679.52,19.77],[679.51,12.11],[679.5,22.55]],[[679.55,12.68],[679.56,0.06],[679.57,0.83],[679.58,0.19],[679.59,6.95]]]
["binance-futures","BNBUSDT",1773664939079,[[679.48,46.94],[679.47,18.0],[679.46,26.68],[679.45,8.13],[679.44,0.08]],[[679.49,0.91],[679.5,0.07],[679.51,2.3],[679.52,0.88],[679.53,1.78]]]
["binance-futures","BNBUSDT",1773665004312,[[678.95,8.58],[678.94,0.05],[678.93,0.48],[678.92,1.1],[678.91,0.04]],[[678.96,26.35],[678.97,0.08],[678.98,2.07],[678.99,9.97],[679.0,10.59]]]
["binance-futures","BNBUSDT",1773665053074,[[678.92,76.36],[678.91,14.27],[678.9,33.69],[678.89,20.3],[678.88,16.55]],[[678.93,0.72],[678.94,0.88],[678.95,5.16],[678.96,0.06],[678.98,0.04]]]
["binance-futures","BNBUSDT",1773665083244,[[678.95,0.89],[678.94,0.03],[678.93,0.17],[678.92,1.52],[678.88,7.82]],[[678.96,71.04],[678.97,42.9],[678.98,20.17],[678.99,34.89],[679.0,35.68]]]
["binance-futures","BNBUSDT",1773665150993,[[679.01,25.1],[679.0,0.24],[678.99,5.85],[678.98,0.45],[678.97,0.15]],[[679.02,2.06],[679.03,0.53],[679.04,0.08],[679.05,0.41],[679.06,6.49]]]
["binance-futures","BNBUSDT",1773665165050,[[679.09,4.79],[679.08,0.01],[679.07,0.03],[679.06,7.89],[679.05,9.71]],[[679.1,20.56],[679.11,0.46],[679.12,2.27],[679.13,14.24],[679.14,0.3]]]
["binance-futures","BNBUSDT",1773665220044,[[678.69,24.41],[678.68,0.04],[678.67,0.08],[678.66,2.82],[678.65,0.17]],[[678.7,30.36],[678.71,1.92],[678.72,0.07],[678.73,1.07],[678.74,3.4]]]
["binance-futures","BNBUSDT",1773665268713,[[678.0,20.5],[677.99,1.04],[677.96,5.36],[677.95,0.14],[677.94,0.1]],[[678.01,22.22],[678.03,13.24],[678.04,20.39],[678.05,14.16],[678.06,23.23]]]
["binance-futures","BNBUSDT",1773665305830,[[677.83,12.76],[677.82,0.03],[677.81,0.05],[677.8,7.92],[677.79,0.05]],[[677.84,29.76],[677.85,10.31],[677.86,14.32],[677.87,12.89],[677.88,18.34]]]
["binance-futures","BNBUSDT",1773665322420,[[677.78,47.66],[677.77,2.11],[677.76,1.82],[677.75,3.96],[677.74,7.01]],[[677.79,5.8],[677.8,1.59],[677.81,2.23],[677.82,0.16],[677.83,0.28]]]
["binance-futures","BNBUSDT",1773665384901,[[678.04,33.08],[678.03,1.04],[678.02,0.09],[678.01,4.77],[678.0,20.67]],[[678.05,20.08],[678.06,0.51],[678.07,47.74],[678.08,6.38],[678.09,6.73]]]
["binance-futures","BNBUSDT",1773665433901,[[678.0,26.0],[677.99,20.15],[677.98,6.72],[677.97,1.88],[677.96,2.76]],[[678.01,30.21],[678.02,0.02],[678.03,10.52],[678.04,13.4],[678.05,17.06]]]
["binance-futures","BNBUSDT",1773665450144,[[677.83,50.98],[677.82,9.07],[677.81,13.79],[677.8,23.8],[677.79,4.24]],[[677.84,0.25],[677.85,1.11],[677.86,0.07],[677.87,0.97],[677.88,0.08]]]
["binance-futures","BNBUSDT",1773665506303,[[677.74,28.41],[677.73,7.99],[677.72,0.06],[677.71,1.14],[677.7,0.02]],[[677.75,0.41],[677.76,8.19],[677.77,0.6],[677.78,0.01],[677.79,7.69]]]
["binance-futures","BNBUSDT",1773665580768,[[678.04,2.17],[678.03,0.05],[678.02,0.72],[678.01,0.03],[678.0,1.49]],[[678.05,79.24],[678.06,79.04],[678.07,28.94],[678.08,8.15],[678.09,17.47]]]
["binance-futures","BNBUSDT",1773665618542,[[677.82,3.24],[677.81,0.05],[677.8,1.54],[677.79,0.64],[677.78,1.31]],[[677.83,94.17],[677.84,56.34],[677.85,35.13],[677.86,14.67],[677.87,0.39]]]
["binance-futures","BNBUSDT",1773665677853,[[677.73,68.07],[677.72,0.06],[677.71,11.21],[677.7,21.0],[677.69,3.22]],[[677.74,2.86],[677.75,1.55],[677.76,0.08],[677.77,2.83],[677.78,9.47]]]
["binance-futures","BNBUSDT",1773665699463,[[677.86,72.47],[677.85,25.09],[677.84,0.42],[677.83,1.11],[677.82,5.79]],[[677.87,0.94],[677.88,0.05],[677.89,0.04],[677.9,0.24],[677.91,1.12]]]
["binance-futures","BNBUSDT",1773665750568,[[677.89,21.03],[677.88,0.03],[677.87,0.03],[677.86,0.75],[677.85,0.07]],[[677.9,20.2],[677.91,5.95],[677.92,7.84],[677.93,13.65],[677.94,25.34]]]
["binance-futures","BNBUSDT",1773665784927,[[677.93,12.34],[677.92,0.03],[677.91,0.1],[677.9,28.57],[677.89,8.86]],[[677.94,25.0],[677.95,12.41],[677.96,15.49],[677.97,14.15],[677.98,11.46]]]
["binance-futures","BNBUSDT",1773665857224,[[678.48,16.6],[678.47,0.04],[678.46,0.08],[678.45,2.07],[678.44,13.88]],[[678.49,30.07],[678.5,11.69],[678.51,0.1],[678.52,0.12],[678.53,4.46]]]
["binance-futures","BNBUSDT",1773665923273,[[678.41,6.39],[678.4,1.96],[678.39,0.08],[678.38,8.71],[678.37,6.65]],[[678.42,47.88],[678.43,41.22],[678.44,5.75],[678.45,34.97],[678.46,9.61]]]
["binance-futures","BNBUSDT",1773665962910,[[678.52,47.13],[678.51,1.59],[678.5,0.86],[678.49,2.5],[678.48,0.07]],[[678.53,47.63],[678.54,10.09],[678.55,0.21],[678.56,18.04],[678.57,3.87]]]
["binance-futures","BNBUSDT",1773666014112,[[678.59,4.52],[678.58,0.36],[678.57,1.3],[678.56,0.18],[678.55,4.18]],[[678.6,42.84],[678.61,0.02],[678.62,1.99],[678.63,25.76],[678.64,5.29]]]
["binance-futures","BNBUSDT",1773666051890,[[678.4,21.76],[678.39,0.16],[678.38,0.16],[678.37,1.99],[678.36,1.19]],[[678.41,48.38],[678.42,2.0],[678.43,3.07],[678.44,5.4],[678.45,21.42]]]
["binance-futures","BNBUSDT",1773666110953,[[678.74,7.04],[678.73,6.72],[678.72,11.15],[678.71,1.64],[678.69,1.0]],[[678.75,83.78],[678.76,44.58],[678.77,42.39],[678.78,12.67],[678.79,7.82]]]
["binance-futures","BNBUSDT",1773666130290,[[678.62,44.32],[678.61,6.76],[678.6,1.79],[678.59,1.03],[678.58,0.02]],[[678.63,11.44],[678.64,12.06],[678.65,0.69],[678.66,36.16],[678.67,9.88]]]
["binance-futures","BNBUSDT",1773666185619,[[678.62,14.19],[678.61,0.11],[678.6,0.87],[678.59,0.15],[678.58,1.11]],[[678.63,64.41],[678.64,18.04],[678.65,58.35],[678.66,18.56],[678.67,33.87]]]
["binance-futures","BNBUSDT",1773666243162,[[678.42,65.56],[678.41,23.36],[678.4,13.92],[678.39,20.29],[678.38,0.02]],[[678.43,10.28],[678.44,0.08],[678.45,0.67],[678.46,1.12],[678.47,0.01]]]
["binance-futures","BNBUSDT",1773666251687,[[678.42,22.11],[678.41,7.59],[678.4,1.55],[678.39,2.78],[678.38,0.15]],[[678.43,36.34],[678.44,13.79],[678.45,7.83],[678.46,9.51],[678.47,10.7]]]
["binance-futures","BNBUSDT",1773666323554,[[678.95,42.95],[678.94,18.06],[678.93,20.24],[678.92,18.54],[678.91,2.81]],[[678.96,11.18],[678.97,0.07],[678.98,2.08],[678.99,3.33],[679.0,0.46]]]
["binance-futures","BNBUSDT",1773666365213,[[679.2,66.93],[679.19,9.95],[679.18,47.85],[679.17,22.8],[679.16,35.4]],[[679.21,0.48],[679.22,0.53],[679.23,0.79],[679.24,0.22],[679.25,0.17]]]
["binance-futures","BNBUSDT",1773666413121,[[679.22,7.22],[679.21,0.04],[679.2,8.78],[679.19,1.02],[679.18,1.63]],[[679.23,32.55],[679.24,9.1],[679.25,3.87],[679.26,13.32],[679.27,20.57]]]
["binance-futures","BNBUSDT",1773666435428,[[678.94,2.18],[678.93,0.03],[678.92,2.42],[678.91,0.63],[678.9,1.72]],[[678.95,33.52],[678.96,7.49],[678.97,8.95],[678.98,33.3],[678.99,14.63]]]
["binance-futures","BNBUSDT",1773666481986,[[678.67,19.33],[678.66,1.1],[678.65,8.37],[678.64,0.06],[678.63,0.54]],[[678.68,38.24],[678.69,6.95],[678.7,16.82],[678.71,2.34],[678.72,13.82]]]
["binance-futures","BNBUSDT",1773666546879,[[677.88,45.42],[677.87,15.77],[677.86,24.5],[677.85,1.97],[677.84,24.97]],[[677.89,22.88],[677.9,0.6],[677.91,0.16],[677.92,4.55],[677.93,0.06]]]
["binance-futures","BNBUSDT",1773666565584,[[678.04,22.1],[678.03,1.62],[678.02,6.25],[678.01,3.97],[678.0,2.07]],[[678.05,9.91],[678.06,2.03],[678.07,8.22],[678.08,0.79],[678.09,9.21]]]
["binance-futures","BNBUSDT",1773666625101,[[678.06,23.21],[678.05,1.86],[678.04,7.08],[678.03,0.04],[678.02,0.47]],[[678.07,32.32],[678.08,1.66],[678.09,3.43],[678.1,0.73],[678.11,10.63]]]
["binance-futures","BNBUSDT",1773666656593,[[678.48,70.96],[678.47,7.14],[678.46,16.98],[678.45,9.27],[678.44,51.39]],[[678.49,7.68],[678.5,0.24],[678.51,0.06],[678.52,0.01],[678.53,0.08]]]
["binance-futures","BNBUSDT",1773666703509,[[678.22,37.09],[678.21,2.09],[678.2,3.58],[678.19,0.05],[678.18,1.23]],[[678.23,11.13],[678.24,4.01],[678.25,17.39],[678.26,5.51],[678.27,0.43]]]
["binance-futures","BNBUSDT",1773666735401,[[678.86,31.01],[678.85,5.63],[678.84,8.98],[678.83,6.68],[678.82,1.0]],[[678.87,19.39],[678.88,0.04],[678.89,0.07],[678.9,0.06],[678.91,0.51]]]
["binance-futures","BNBUSDT",1773666796518,[[679.17,40.14],[679.16,0.1],[679.15,6.4],[679.14,2.95],[679.13,18.17]],[[679.18,11.72],[679.19,0.99],[679.2,1.82],[679.21,8.37],[679.22,2.15]]]
["binance-futures","BNBUSDT",1773666815778,[[679.48,69.2],[679.47,3.51],[679.46,8.54],[679.45,35.78],[679.44,52.08]],[[679.49,8.36],[679.5,1.79],[679.52,0.19],[679.53,0.76],[679.54,0.56]]]
["binance-futures","BNBUSDT",1773666861209,[[679.52,1.58],[679.51,0.03],[679.5,0.74],[679.49,0.15],[679.48,0.08]],[[679.53,60.09],[679.54,60.51],[679.55,4.48],[679.56,18.42],[679.57,19.65]]]
["binance-futures","BNBUSDT",1773666934301,[[679.37,49.56],[679.35,7.82],[679.34,39.67],[679.33,7.82],[679.32,16.88]],[[679.38,15.12],[679.39,0.31],[679.4,0.03],[679.41,0.11],[679.42,1.7]]]
["binance-futures","BNBUSDT",1773666964976,[[679.52,80.22],[679.51,4.01],[679.5,21.22],[679.49,35.22],[679.48,12.93]],[[679.53,17.57],[679.54,1.67],[679.55,0.65],[679.56,2.37],[679.57,6.64]]]
["binance-futures","BNBUSDT",1773667018297,[[678.67,41.39],[678.66,10.79],[678.65,20.98],[678.64,20.78],[678.63,6.22]],[[678.68,8.08],[678.69,0.11],[678.7,2.54],[678.71,1.54],[678.73,0.07]]]
["binance-futures","BNBUSDT",1773667040509,[[678.8,24.15],[678.78,15.34],[678.77,8.15],[678.76,6.11],[678.74,2.89]],[[678.81,51.74],[678.82,0.05],[678.83,0.03],[678.84,4.29],[678.85,1.09]]]
["binance-futures","BNBUSDT",1773667094904,[[678.9,60.3],[678.89,7.43],[678.88,22.05],[678.87,7.9],[678.86,0.03]],[[678.91,1.55],[678.92,0.06],[678.93,1.58],[678.94,0.21],[678.95,0.1]]]
["binance-futures","BNBUSDT",1773667162012,[[678.1,22.85],[678.09,0.03],[678.08,0.06],[678.07,2.26],[678.06,2.11]],[[678.11,13.72],[678.12,0.03],[678.13,1.16],[678.14,1.55],[678.15,5.21]]]
["binance-futures","BNBUSDT",1773667164445,[[678.14,10.72],[678.13,12.59],[678.12,0.03],[678.11,5.32],[678.1,23.68]],[[678.15,21.91],[678.16,4.94],[678.17,8.28],[678.18,0.12],[678.19,9.42]]]
["binance-futures","BNBUSDT",1773667238081,[[678.46,21.26],[678.45,6.2],[678.44,13.47],[678.43,16.88],[678.42,1.1]],[[678.47,15.88],[678.48,0.1],[678.49,7.46],[678.5,3.18],[678.51,3.76]]]
["binance-futures","BNBUSDT",1773667282795,[[678.86,26.68],[678.85,15.96],[678.84,0.87],[678.83,0.06],[678.82,2.4]],[[678.87,16.14],[678.88,3.15],[678.89,9.53],[678.9,2.44],[678.94,16.89]]]
["binance-futures","BNBUSDT",1773667332204,[[678.84,32.96],[678.83,0.03],[678.82,2.34],[678.81,1.14],[678.8,0.27]],[[678.85,19.56],[678.86,12.69],[678.87,21.87],[678.88,2.99],[678.89,3.48]]]
["binance-futures","BNBUSDT",1773667362085,[[678.99,23.44],[678.98,1.34],[678.97,5.43],[678.96,0.43],[678.95,7.44]],[[679.0,20.45],[679.01,8.83],[679.02,20.07],[679.03,6.69],[679.04,0.42]]]
["binance-futures","BNBUSDT",1773667405749,[[679.27,28.3],[679.26,0.06],[679.25,6.73],[679.24,0.74],[679.23,0.21]],[[679.28,17.57],[679.29,7.74],[679.3,0.15],[679.31,0.04],[679.32,5.34]]]
["binance-futures","BNBUSDT",1773667444867,[[679.44,14.99],[679.43,1.32],[679.42,5.32],[679.41,0.28],[679.4,0.04]],[[679.45,31.93],[679.46,0.51],[679.47,13.4],[679.48,11.2],[679.49,24.57]]]
["binance-futures","BNBUSDT",1773667517341,[[679.41,24.85]],[[679.42,32.84],[679.44,0.04],[679.45,20.54],[679.46,21.65],[679.47,0.01]]]
["binance-futures","BNBUSDT",1773667565281,[[679.5,14.0],[679.49,9.19],[679.48,0.07],[679.47,1.49],[679.46,10.27]],[[679.51,19.07],[679.52,0.09],[679.53,4.18],[679.54,0.33],[679.55,3.43]]]
["binance-futures","BNBUSDT",1773667571432,[[679.5,15.05],[679.49,1.2],[679.48,0.03],[679.47,8.13],[679.46,11.75]],[[679.51,15.84],[679.52,0.78],[679.53,4.45],[679.54,7.0],[679.55,7.49]]]
["binance-futures","BNBUSDT",1773667650907,[[679.42,9.1],[679.41,1.07],[679.4,1.9],[679.39,0.01],[679.38,4.3]],[[679.43,44.39],[679.44,14.72],[679.45,29.86],[679.46,15.64],[679.47,9.84]]]
["binance-futures","BNBUSDT",1773667690139,[[679.08,0.72],[679.07,1.12],[679.06,0.2],[679.05,0.04],[679.03,0.01]],[[679.09,67.2],[679.1,42.87],[679.11,25.35],[679.12,28.06],[679.13,16.38]]]
["binance-futures","BNBUSDT",1773667745665,[[679.28,39.51],[679.27,3.52],[679.26,0.09],[679.25,3.9],[679.24,4.23]],[[679.29,3.15],[679.3,0.99],[679.31,5.27],[679.32,16.28],[679.33,11.6]]]
["binance-futures","BNBUSDT",1773667771545,[[679.37,29.62],[679.36,2.52],[679.35,0.04],[679.34,15.23],[679.33,14.99]],[[679.38,2.99],[679.39,0.04],[679.4,0.04],[679.41,1.05],[679.42,0.07]]]
["binance-futures","BNBUSDT",1773667818310,[[679.14,0.03],[679.13,0.98],[679.12,0.33],[679.11,0.18],[679.1,1.69]],[[679.15,68.33],[679.16,27.19],[679.17,28.85],[679.18,26.26],[679.19,22.31]]]
["binance-futures","BNBUSDT",1773667871403,[[679.86,10.34],[679.85,0.08],[679.84,0.01],[679.83,1.1],[679.81,0.03]],[[679.87,35.0],[679.88,18.74],[679.89,27.48],[679.92,14.78],[679.93,8.65]]]
["binance-futures","BNBUSDT",1773667896569,[[679.83,12.09],[679.82,0.1],[679.81,1.23],[679.8,1.1],[679.79,3.15]],[[679.84,43.19],[679.86,14.84],[679.87,16.42],[679.88,0.63],[679.89,12.77]]]
["binance-futures","BNBUSDT",1773667918001,[[679.68,6.19],[679.66,1.02],[679.65,0.04],[679.64,6.24],[679.62,2.79]],[[679.69,29.71],[679.7,0.03],[679.71,1.36],[679.72,0.72],[679.73,2.85]]]
["binance-futures","BNBUSDT",1773667947357,[[680.03,1.73],[680.02,0.03],[680.01,0.05]],[[680.04,67.54],[680.05,48.24],[680.06,43.17],[680.07,37.76],[680.08,28.86]]]
["binance-futures","BNBUSDT",1773667975321,[[680.54,19.45],[680.53,0.02],[680.52,0.6],[680.51,0.1],[680.5,0.62]],[[680.55,14.78],[680.57,1.94],[680.58,11.95],[680.59,3.18],[680.6,0.03]]]
["binance-futures","BNBUSDT",1773667993865,[[680.52,31.56],[680.51,0.02],[680.5,3.77],[680.49,0.1],[680.48,0.12]],[[680.53,14.55],[680.54,0.03],[680.55,1.39],[680.56,7.81],[680.57,16.2]]]
["binance-futures","BNBUSDT",1773668022985,[[681.12,48.69],[681.11,2.96],[681.1,12.53],[681.09,3.03],[681.08,4.95]],[[681.13,15.35],[681.14,0.35],[681.15,0.01],[681.16,0.1],[681.17,0.2]]]
["binance-futures","BNBUSDT",1773668075943,[[681.71,52.98],[681.7,10.44],[681.69,25.21],[681.68,7.4],[681.67,28.67]],[[681.72,0.66],[681.74,0.31],[681.75,0.19],[681.76,0.84],[681.77,1.72]]]
["binance-futures","BNBUSDT",1773668098770,[[682.12,12.78],[682.11,6.05],[682.1,0.48],[682.09,0.98],[682.08,0.51]],[[682.13,11.57],[682.14,18.86],[682.15,17.82],[682.16,23.71],[682.17,7.87]]]
["binance-futures","BNBUSDT",1773668125568,[[682.97,17.86],[682.95,3.16],[682.94,1.64],[682.92,16.96],[682.83,11.73]],[[682.98,22.28],[683.0,0.01],[683.01,2.96],[683.04,3.73],[683.05,17.48]]]
["binance-futures","BNBUSDT",1773668147647,[[682.75,0.96],[682.74,0.03],[682.73,0.01],[682.72,0.21],[682.71,0.01]],[[682.76,61.01],[682.77,49.19],[682.78,3.17],[682.79,14.2],[682.8,14.35]]]
["binance-futures","BNBUSDT",1773668172061,[[682.25,3.64],[682.24,0.41],[682.22,12.69],[682.21,0.41],[682.2,0.07]],[[682.26,25.22],[682.27,1.59],[682.29,0.04],[682.3,0.59],[682.31,0.52]]]
["binance-futures","BNBUSDT",1773668198143,[[682.17,9.56],[682.15,0.04],[682.14,0.05],[682.13,7.56],[682.09,2.97]],[[682.18,24.28],[682.2,0.13],[682.21,0.08],[682.22,3.9],[682.25,0.04]]]
["binance-futures","BNBUSDT",1773668251685,[[682.07,35.84],[682.06,0.57],[682.05,8.45],[682.04,16.05],[682.02,21.96]],[[682.08,0.46],[682.09,0.09],[682.1,0.09],[682.11,0.52],[682.12,0.01]]]
["binance-futures","BNBUSDT",1773668254216,[[681.84,17.3],[681.83,0.03],[681.82,8.58],[681.81,9.21],[681.8,8.16]],[[681.85,1.06],[681.86,0.02],[681.87,3.24],[681.88,3.72],[681.89,0.09]]]
["binance-futures","BNBUSDT",1773668282476,[[681.69,8.74],[681.68,0.02],[681.66,50.86],[681.6,10.01],[681.57,13.28]],[[681.7,38.74],[681.71,4.52],[681.72,11.53],[681.73,13.62],[681.74,6.07]]]
["binance-futures","BNBUSDT",1773668335564,[[682.35,27.29],[682.34,0.02],[682.33,0.03],[682.32,16.82],[682.31,30.81]],[[682.36,3.35],[682.37,0.08],[682.38,0.07],[682.39,0.42],[682.4,0.08]]]
["binance-futures","BNBUSDT",1773668358231,[[682.38,34.68],[682.37,1.0],[682.36,18.79],[682.35,9.47],[682.34,1.81]],[[682.39,10.75],[682.4,2.63],[682.41,9.15],[682.42,8.09],[682.43,0.04]]]
["binance-futures","BNBUSDT",1773668393344,[[682.31,2.92],[682.3,0.08],[682.29,0.05],[682.28,0.06],[682.27,0.04]],[[682.32,30.98],[682.33,14.93],[682.34,17.35],[682.35,15.95],[682.36,23.57]]]
["binance-futures","BNBUSDT",1773668412908,[[682.5,9.34],[682.49,5.97],[682.48,12.19],[682.47,3.89],[682.46,17.13]],[[682.51,14.76],[682.52,0.03],[682.53,8.95],[682.54,0.03],[682.55,21.83]]]
["binance-futures","BNBUSDT",1773668438805,[[683.57,0.41],[683.56,0.06],[683.55,0.08],[683.54,0.04],[683.52,0.02]],[[683.58,49.96],[683.59,2.52],[683.6,9.25],[683.61,17.88],[683.62,0.01]]]
["binance-futures","BNBUSDT",1773668464375,[[683.15,13.73],[683.14,0.02],[683.13,0.06],[683.12,6.69],[683.11,15.52]],[[683.16,22.89],[683.18,1.76],[683.19,10.89],[683.2,1.99],[683.21,6.62]]]
["binance-futures","BNBUSDT",1773668517185,[[682.76,6.87],[682.75,0.18],[682.73,0.02],[682.69,0.03],[682.68,0.09]],[[682.77,30.51],[682.79,7.15],[682.8,31.29],[682.81,13.89],[682.82,5.94]]]
["binance-futures","BNBUSDT",1773668541448,[[681.49,5.27],[681.48,0.08],[681.47,0.03],[681.46,2.07],[681.45,44.05]],[[681.5,19.19],[681.51,15.12],[681.52,0.06],[681.53,2.96],[681.54,0.07]]]
["binance-futures","BNBUSDT",1773668562409,[[681.55,29.03],[681.54,1.28],[681.53,44.89],[681.52,1.27],[681.51,6.09]],[[681.56,0.64],[681.57,4.18],[681.58,0.06],[681.6,0.09],[681.61,0.07]]]
["binance-futures","BNBUSDT",1773668592085,[[681.2,3.68],[681.19,0.03],[681.18,0.07],[681.17,6.64],[681.16,0.01]],[[681.21,15.95],[681.22,6.49],[681.23,0.01],[681.24,14.59],[681.25,41.69]]]
["binance-futures","BNBUSDT",1773668616860,[[680.71,32.59],[680.7,0.02],[680.69,0.03],[680.68,10.18],[680.67,4.91]],[[680.72,0.02],[680.73,0.72],[680.74,9.79],[680.75,3.9],[680.76,0.05]]]
["binance-futures","BNBUSDT",1773668641125,[[679.32,1.07],[679.3,0.03],[679.29,0.04],[679.28,3.19],[679.27,1.0]],[[679.33,24.7],[679.35,5.42],[679.36,9.01],[679.37,6.2],[679.38,22.94]]]
["binance-futures","BNBUSDT",1773668666087,[[679.31,51.95],[679.3,5.91],[679.29,9.2],[679.28,12.16],[679.27,4.02]],[[679.32,0.01],[679.33,0.03],[679.35,2.01],[679.36,0.02],[679.38,0.01]]]
["binance-futures","BNBUSDT",1773668716003,[[680.29,17.4],[680.28,0.01],[680.27,2.82],[680.26,1.04],[680.25,2.88]],[[680.3,9.63],[680.31,0.04],[680.32,5.16],[680.33,28.37],[680.34,5.83]]]
["binance-futures","BNBUSDT",1773668747403,[[681.22,0.03],[681.2,2.27],[681.19,0.52],[681.17,0.03],[681.16,1.16]],[[681.23,35.59],[681.24,34.17],[681.25,11.48],[681.26,29.58],[681.27,9.49]]]
["binance-futures","BNBUSDT",1773668776294,[[681.47,26.47],[681.46,0.02],[681.45,0.04],[681.44,5.77],[681.43,2.93]],[[681.48,3.17],[681.49,0.02],[681.5,0.03],[681.51,1.63],[681.52,0.04]]]
["binance-futures","BNBUSDT",1773668804099,[[681.56,6.6],[681.55,0.04],[681.54,0.04],[681.53,0.47],[681.52,0.04]],[[681.57,20.28],[681.58,38.93],[681.59,0.07],[681.6,8.26],[681.61,12.62]]]
["binance-futures","BNBUSDT",1773668829732,[[681.83,8.17],[681.82,0.02],[681.81,2.94],[681.8,0.88],[681.79,6.41]],[[681.84,20.76],[681.86,4.04],[681.87,0.87],[681.88,0.07],[681.89,2.12]]]
["binance-futures","BNBUSDT",1773668882566,[[681.92,7.19],[681.91,4.83],[681.9,0.04],[681.89,2.87],[681.88,3.55]],[[681.93,16.83],[681.94,0.03],[681.95,2.77],[681.96,0.1],[681.97,3.65]]]
["binance-futures","BNBUSDT",1773668889275,[[682.2,14.72],[682.19,0.04],[682.18,3.1],[682.17,0.59],[682.16,2.9]],[[682.21,12.69],[682.23,2.39],[682.24,1.05],[682.25,8.63],[682.26,7.73]]]
["binance-futures","BNBUSDT",1773668919521,[[681.6,19.69],[681.59,15.35],[681.58,11.33],[681.57,6.67],[681.56,18.39]],[[681.61,18.59],[681.62,1.12],[681.63,0.09],[681.64,0.11],[681.65,0.54]]]
["binance-futures","BNBUSDT",1773668974695,[[680.68,1.43],[680.67,0.02],[680.66,6.61],[680.65,0.97],[680.64,0.03]],[[680.69,18.37],[680.7,3.36],[680.71,2.79],[680.72,18.61],[680.73,0.09]]]
["binance-futures","BNBUSDT",1773668997735,[[680.36,14.42],[680.35,0.03],[680.34,4.08],[680.33,0.05],[680.32,0.08]],[[680.37,19.4],[680.39,0.03],[680.4,2.7],[680.41,0.55],[680.42,10.21]]]
["binance-futures","BNBUSDT",1773669024213,[[680.99,47.68],[680.97,17.09],[680.96,3.17],[680.95,10.42],[680.94,1.46]],[[681.0,0.02],[681.01,0.02],[681.02,0.01],[681.03,0.02],[681.04,0.24]]]
["binance-futures","BNBUSDT",1773669058797,[[680.92,8.55],[680.91,0.12],[680.9,0.15],[680.89,0.9],[680.88,0.02]],[[680.93,25.93],[680.94,3.83],[680.95,20.57],[680.96,0.03],[680.97,2.26]]]
["binance-futures","BNBUSDT",1773669085414,[[680.91,6.96],[680.9,9.55],[680.89,0.63],[680.88,0.07],[680.85,3.42]],[[680.92,34.34],[680.93,0.29],[680.94,0.01],[680.95,6.35],[680.96,1.62]]]
["binance-futures","BNBUSDT",1773669115785,[[680.15,0.71],[680.14,0.06],[680.13,0.07],[680.12,14.43],[680.11,7.69]],[[680.16,46.24],[680.17,11.5],[680.18,25.28],[680.19,12.81],[680.2,31.81]]]
["binance-futures","BNBUSDT",1773669162430,[[680.08,1.31],[680.06,0.05],[680.05,0.05],[680.04,0.02],[680.03,1.18]],[[680.09,34.54],[680.1,4.16],[680.11,10.81],[680.12,21.24],[680.13,15.45]]]
["binance-futures","BNBUSDT",1773669190692,[[679.41,28.72],[679.4,33.65],[679.39,6.0],[679.38,29.13],[679.37,0.52]],[[679.42,12.01],[679.43,6.71],[679.44,0.14],[679.46,0.04],[679.47,17.49]]]
["binance-futures","BNBUSDT",1773669210017,[[679.59,3.98],[679.57,0.18],[679.56,0.05],[679.55,8.97],[679.53,6.47]],[[679.6,26.37],[679.61,0.09],[679.62,0.11],[679.63,7.07],[679.64,12.88]]]
["binance-futures","BNBUSDT",1773669243764,[[679.49,0.05],[679.48,0.02],[679.47,0.93],[679.46,0.06],[679.45,1.83]],[[679.5,55.75],[679.51,19.24],[679.52,18.49],[679.53,29.15],[679.54,68.27]]]
["binance-futures","BNBUSDT",1773669276061,[[679.45,33.34],[679.44,3.18],[679.43,0.03],[679.42,0.04],[679.41,7.43]],[[679.46,2.26],[679.47,0.01],[679.48,0.2],[679.49,0.9],[679.5,1.61]]]
["binance-futures","BNBUSDT",1773669291966,[[679.24,25.9],[679.23,7.4],[679.22,55.39],[679.2,6.06],[679.08,1.98]],[[679.25,6.72],[679.26,0.11],[679.27,0.12],[679.28,0.03],[679.29,0.93]]]
["binance-futures","BNBUSDT",1773669322363,[[679.39,13.39],[679.38,10.45],[679.37,0.06],[679.36,3.25],[679.35,6.99]],[[679.4,26.94],[679.41,0.01],[679.42,5.54],[679.43,6.06],[679.44,2.07]]]
["binance-futures","BNBUSDT",1773669369844,[[679.24,17.98],[679.23,0.03],[679.22,0.62],[679.21,0.7],[679.19,7.19]],[[679.25,19.21],[679.26,15.6],[679.27,2.15],[679.28,0.05],[679.29,0.75]]]
["binance-futures","BNBUSDT",1773669411425,[[679.63,34.87],[679.62,0.03],[679.61,26.02],[679.6,5.42],[679.59,28.18]],[[679.64,6.66],[679.65,0.03],[679.66,0.33],[679.67,0.74],[679.68,4.43]]]
["binance-futures","BNBUSDT",1773669441733,[[679.9,10.36],[679.88,3.33],[679.86,1.76],[679.83,0.94]],[[679.91,27.96],[679.92,0.04],[679.93,0.22],[679.94,0.21],[679.95,8.71]]]
["binance-futures","BNBUSDT",1773669473207,[[679.71,8.21],[679.7,0.04],[679.67,0.4],[679.66,0.54],[679.65,1.01]],[[679.72,38.3],[679.74,19.36],[679.75,39.3],[679.76,2.7],[679.77,17.09]]]
["binance-futures","BNBUSDT",1773669497277,[[680.32,55.12],[680.31,9.48],[680.3,15.99],[680.29,0.02],[680.28,9.95]],[[680.33,0.74],[680.34,0.09],[680.35,0.74],[680.36,0.15],[680.37,0.1]]]
["binance-futures","BNBUSDT",1773669535707,[[680.7,6.02],[680.69,0.02],[680.68,0.08],[680.67,1.16],[680.66,6.68]],[[680.71,37.82],[680.72,19.13],[680.73,7.81],[680.74,7.83],[680.75,1.19]]]
["binance-futures","BNBUSDT",1773669562891,[[680.21,31.78],[680.2,52.47],[680.19,0.05],[680.18,1.09],[680.17,3.08]],[[680.22,0.81],[680.24,0.03],[680.25,2.39],[680.26,3.57],[680.27,7.89]]]
["binance-futures","BNBUSDT",1773669594811,[[680.64,33.8],[680.63,1.52],[680.62,0.03],[680.61,0.79],[680.6,0.18]],[[680.65,8.07],[680.67,7.8],[680.68,19.59],[680.69,8.18],[680.98,7.78]]]
["binance-futures","BNBUSDT",1773669624833,[[680.64,8.57],[680.63,0.02],[680.62,0.04],[680.61,0.69],[680.6,0.06]],[[680.65,32.58],[680.66,0.01],[680.67,0.04],[680.68,4.3],[680.69,11.58]]]
["binance-futures","BNBUSDT",1773669675197,[[679.72,25.97],[679.71,14.64],[679.7,39.73],[679.69,0.01],[679.68,9.62]],[[679.73,11.07],[679.74,0.12],[679.75,1.1],[679.76,17.32],[679.78,1.03]]]
["binance-futures","BNBUSDT",1773669705991,[[680.24,14.96],[680.23,0.03],[680.22,0.61],[680.21,1.03],[680.2,0.06]],[[680.25,50.49],[680.26,0.21],[680.27,0.08],[680.28,0.09],[680.29,1.16]]]
["binance-futures","BNBUSDT",1773669723161,[[680.51,5.82],[680.5,0.57],[680.49,2.78],[680.45,0.03],[680.44,0.07]],[[680.52,69.93],[680.53,35.03],[680.54,27.37],[680.55,36.45],[680.56,16.54]]]
["binance-futures","BNBUSDT",1773669757121,[[681.32,19.09],[681.31,1.62],[681.3,4.61],[681.29,7.59],[681.28,2.9]],[[681.33,14.76],[681.34,6.69],[681.36,5.57],[681.37,0.06],[681.38,0.06]]]
["binance-futures","BNBUSDT",1773669784407,[[681.34,31.9],[681.33,1.15],[681.32,0.04],[681.31,7.75],[681.3,17.67]],[[681.35,12.59],[681.36,0.04],[681.37,0.03],[681.38,0.08],[681.39,0.06]]]
["binance-futures","BNBUSDT",1773669829901,[[681.39,14.78],[681.38,0.09],[681.37,14.44],[681.36,0.09],[681.35,0.32]],[[681.4,71.46],[681.42,0.04],[681.43,13.72],[681.44,23.05],[681.45,31.87]]]
["binance-futures","BNBUSDT",1773669865207,[[680.67,13.31],[680.66,0.16],[680.65,1.39],[680.64,0.07],[680.63,0.08]],[[680.68,49.5],[680.69,0.04],[680.7,5.51],[680.71,16.24],[680.72,18.99]]]
["binance-futures","BNBUSDT",1773669883492,[[680.57,0.79],[680.55,1.44],[680.54,0.04],[680.53,19.91],[680.51,1.99]],[[680.58,40.25],[680.6,2.7],[680.61,27.01],[680.62,8.49],[680.63,28.55]]]
["binance-futures","BNBUSDT",1773669923856,[[680.3,8.09],[680.29,8.24],[680.28,0.04],[680.27,0.04],[680.26,0.04]],[[680.31,32.87],[680.32,0.02],[680.33,1.1],[680.34,5.18],[680.35,2.94]]]
["binance-futures","BNBUSDT",1773669934746,[[680.13,0.7],[680.12,0.17],[680.11,0.61],[680.1,1.1],[680.09,0.04]],[[680.14,27.34],[680.15,1.42],[680.16,4.96],[680.17,17.25],[680.18,13.1]]]
["binance-futures","BNBUSDT",1773669979054,[[680.03,3.9],[680.02,1.56],[680.01,1.05],[680.0,2.26],[679.99,0.04]],[[680.04,39.71],[680.05,1.88],[680.06,9.83],[680.07,1.91],[680.08,12.03]]]
["binance-futures","BNBUSDT",1773670006261,[[680.23,46.24],[680.22,44.8],[680.21,4.78],[680.2,3.51],[680.19,2.94]],[[680.24,5.11],[680.25,0.03],[680.26,0.26],[680.27,0.08],[680.28,10.7]]]
["binance-futures","BNBUSDT",1773670052608,[[681.41,17.35],[681.4,0.08],[681.39,0.87],[681.38,1.03],[681.36,13.65]],[[681.42,15.68],[681.44,8.37],[681.45,17.9],[681.46,1.92],[681.5,17.44]]]
["binance-futures","BNBUSDT",1773670063081,[[681.3,35.6],[681.29,0.78],[681.28,4.01],[681.27,6.71],[681.26,19.91]],[[681.31,3.54],[681.32,0.02],[681.33,0.47],[681.35,0.03],[681.36,0.06]]]
["binance-futures","BNBUSDT",1773670121596,[[681.45,61.01],[681.44,8.37],[681.43,0.5],[681.42,16.31],[681.41,30.39]],[[681.46,9.57],[681.47,1.81],[681.48,0.08],[681.49,0.03],[681.5,0.81]]]
["binance-futures","BNBUSDT",1773670154509,[[681.44,38.33],[681.43,27.27],[681.42,0.02],[681.41,9.35],[681.4,0.71]],[[681.45,6.49],[681.46,0.05],[681.47,0.81],[681.48,7.25],[681.5,0.04]]]
["binance-futures","BNBUSDT",1773670173643,[[681.42,1.01],[681.4,1.29],[681.39,0.09],[681.38,11.66],[681.34,0.05]],[[681.43,33.58],[681.44,2.72],[681.45,3.25],[681.46,16.37],[681.47,2.88]]]
["binance-futures","BNBUSDT",1773670213248,[[681.08,67.95],[681.07,17.25],[681.06,11.71],[681.05,26.03],[681.04,5.55]],[[681.09,11.34],[681.1,0.12],[681.11,1.99],[681.12,1.2],[681.16,0.04]]]
["binance-futures","BNBUSDT",1773670237657,[[681.55,7.0],[681.54,0.01],[681.53,6.1],[681.52,6.62],[681.51,0.61]],[[681.56,18.76],[681.57,1.64],[681.58,9.39],[681.59,1.11],[681.6,3.62]]]
["binance-futures","BNBUSDT",1773670260119,[[682.16,34.73],[682.15,1.39],[682.14,0.1],[682.13,13.28],[682.12,26.01]],[[682.17,0.86],[682.19,0.03],[682.2,0.93],[682.21,7.45],[682.24,0.22]]]
["binance-futures","BNBUSDT",1773670296281,[[682.03,30.66],[682.02,0.01],[682.01,10.63],[682.0,9.78],[681.99,2.89]],[[682.04,7.5],[682.05,8.03],[682.06,0.04],[682.07,0.09],[682.08,0.9]]]
["binance-futures","BNBUSDT",1773670344444,[[681.3,22.32],[681.29,0.06],[681.28,0.55],[681.27,9.42],[681.26,3.59]],[[681.31,1.12],[681.33,4.36],[681.34,0.08],[681.35,8.78],[681.36,0.89]]]
["binance-futures","BNBUSDT",1773670385343,[[680.64,1.36],[680.63,0.89],[680.62,0.83],[680.61,6.66],[680.6,0.04]],[[680.65,22.08],[680.66,6.61],[680.67,2.49],[680.68,13.89],[680.69,0.87]]]
["binance-futures","BNBUSDT",1773670395058,[[680.73,23.85],[680.72,0.06],[680.71,5.83],[680.7,27.65],[680.69,102.69]],[[680.74,12.58],[680.75,0.46],[680.76,8.32],[680.78,1.22],[680.79,4.14]]]
["binance-futures","BNBUSDT",1773670439749,[[681.05,44.8],[681.04,7.0],[681.03,7.0],[681.02,6.37],[681.01,6.37]],[[681.06,15.03],[681.08,0.03],[681.09,5.83],[681.14,0.32],[681.15,3.07]]]
["binance-futures","BNBUSDT",1773670491999,[[681.43,4.51],[681.42,0.01],[681.41,0.65],[681.4,0.06],[681.39,0.03]],[[681.44,29.51],[681.45,0.05],[681.46,3.89],[681.47,0.74],[681.48,0.18]]]
["binance-futures","BNBUSDT",1773670506916,[[681.0,6.95],[680.99,0.11],[680.98,0.08],[680.97,1.06],[680.96,0.02]],[[681.01,26.13],[681.02,0.52],[681.03,0.01],[681.04,0.08],[681.05,3.54]]]
["binance-futures","BNBUSDT",1773670533282,[[681.07,43.27],[681.06,9.81],[681.05,13.2],[681.04,9.53],[681.03,4.55]],[[681.08,18.11],[681.09,0.05],[681.1,3.54],[681.12,2.81],[681.13,6.63]]]
["binance-futures","BNBUSDT",1773670581909,[[680.93,12.44],[680.9,0.94],[680.89,2.7],[680.88,0.04]],[[680.94,20.31],[680.95,7.37],[680.96,2.62],[680.97,25.12],[680.98,0.87]]]
["binance-futures","BNBUSDT",1773670628101,[[680.17,11.16],[680.16,10.08],[680.15,19.1],[680.14,0.63],[680.13,0.09]],[[680.18,34.94],[680.19,19.75],[680.2,0.12],[680.21,5.22],[680.22,9.01]]]
["binance-futures","BNBUSDT",1773670636212,[[680.26,14.47],[680.25,0.02],[680.24,8.91],[680.23,0.04],[680.22,10.92]],[[680.27,8.66],[680.28,0.04],[680.29,1.57],[680.3,10.1],[680.31,0.09]]]
["binance-futures","BNBUSDT",1773670688009,[[681.07,15.33],[681.06,0.62],[681.05,3.81],[681.04,0.09],[681.03,1.47]],[[681.08,14.02],[681.09,3.47],[681.1,0.04],[681.11,7.2],[681.12,0.01]]]
["binance-futures","BNBUSDT",1773670705664,[[680.64,19.08],[680.61,0.51],[680.58,0.07],[680.57,6.63],[680.56,0.02]],[[680.65,56.57],[680.66,16.0],[680.67,2.71],[680.68,0.84],[680.69,23.99]]]
["binance-futures","BNBUSDT",1773670748457,[[680.68,0.09],[680.67,0.67]],[[680.69,60.5],[680.7,20.46],[680.71,6.65],[680.72,44.29],[680.73,13.1]]]
["binance-futures","BNBUSDT",1773670775109,[[680.44,31.67],[680.43,0.59],[680.42,0.05],[680.41,17.16],[680.4,19.04]],[[680.45,12.23],[680.46,0.08],[680.47,1.84],[680.48,11.79],[680.49,3.24]]]
["binance-futures","BNBUSDT",1773670826943,[[680.01,10.49],[680.0,1.52],[679.99,6.77],[679.98,0.09],[679.97,0.83]],[[680.02,19.14],[680.03,0.02],[680.04,25.64],[680.05,0.5],[680.06,13.27]]]
["binance-futures","BNBUSDT",1773670865564,[[680.05,8.52],[680.04,0.13],[680.03,0.11],[680.02,0.03],[680.01,0.82]],[[680.06,19.98],[680.07,4.09],[680.08,0.02],[680.09,6.6],[680.1,21.11]]]
["binance-futures","BNBUSDT",1773670882361,[[680.27,36.36],[680.26,34.58],[680.25,0.03],[680.24,0.04],[680.23,0.03]],[[680.28,13.92],[680.29,0.03],[680.3,0.9],[680.31,0.47],[680.32,0.07]]]
["binance-futures","BNBUSDT",1773670928955,[[680.48,9.47],[680.47,0.02],[680.46,0.11],[680.45,0.67],[680.44,2.87]],[[680.49,11.27],[680.5,1.68],[680.51,0.04],[680.52,11.55],[680.53,1.27]]]
["binance-futures","BNBUSDT",1773670939039,[[680.39,6.97],[680.38,0.5],[680.37,0.06],[680.36,0.23],[680.35,0.68]],[[680.4,68.57],[680.41,20.36],[680.42,12.59],[680.43,27.03],[680.44,18.72]]]
["binance-futures","BNBUSDT",1773670983245,[[680.25,40.44],[680.23,25.42],[680.22,18.75],[680.21,8.46],[680.2,27.38]],[[680.26,17.34],[680.27,8.37],[680.3,0.03],[680.31,0.03],[680.33,0.06]]]
["binance-futures","BNBUSDT",1773671014855,[[679.84,4.61],[679.83,0.04],[679.82,1.49],[679.81,0.22],[679.8,0.47]],[[679.85,52.42],[679.86,5.65],[679.87,4.03],[679.88,26.13],[679.89,5.44]]]
["binance-futures","BNBUSDT",1773671060965,[[679.55,0.02],[679.54,0.21],[679.53,0.03],[679.52,41.2],[679.51,0.04]],[[679.56,43.17],[679.57,8.61],[679.58,17.36],[679.59,2.65],[679.6,11.7]]]
["binance-futures","BNBUSDT",1773671073669,[[679.37,39.58],[679.36,12.08],[679.35,12.41],[679.34,22.04],[679.33,0.01]],[[679.38,1.01],[679.39,0.03],[679.4,8.02],[679.41,1.02],[679.42,2.22]]]
["binance-futures","BNBUSDT",1773671116064,[[679.17,28.37],[679.16,18.16],[679.15,0.04],[679.14,1.04],[679.13,9.95]],[[679.18,1.78],[679.19,0.91],[679.2,0.15],[679.21,0.03],[679.22,0.03]]]
["binance-futures","BNBUSDT",1773671159573,[[678.6,5.38],[678.59,0.9],[678.55,2.36],[678.52,8.47],[678.51,4.28]],[[678.61,36.53],[678.62,2.7],[678.63,0.74],[678.64,0.02],[678.65,6.01]]]
["binance-futures","BNBUSDT",1773671200981,[[678.72,1.05],[678.71,0.02],[678.7,0.05],[678.69,0.06],[678.68,0.8]],[[678.73,51.16],[678.74,5.83],[678.75,12.92],[678.76,0.37],[678.77,29.84]]]
["binance-futures","BNBUSDT",1773671221610,[[678.77,18.7],[678.76,0.01],[678.75,0.03],[678.74,0.83],[678.73,0.32]],[[678.78,26.36],[678.79,7.66],[678.8,7.99],[678.81,24.97],[678.82,14.94]]]
["binance-futures","BNBUSDT",1773671250212,[[678.6,26.92],[678.58,14.24],[678.57,20.5],[678.56,2.74],[678.55,23.97]],[[678.61,18.78],[678.62,8.36],[678.63,0.81],[678.64,0.38],[678.65,0.06]]]
["binance-futures","BNBUSDT",1773671292533,[[678.37,7.01],[678.36,1.28],[678.35,3.53],[678.34,5.47],[678.33,141.23]],[[678.38,35.1],[678.39,0.6],[678.4,0.01],[678.41,0.22],[678.42,3.34]]]
["binance-futures","BNBUSDT",1773671341125,[[677.87,6.99],[677.86,0.04],[677.85,7.05],[677.84,6.92],[677.83,0.8]],[[677.88,21.22],[677.89,30.1],[677.9,10.34],[677.91,20.36],[677.92,3.05]]]
["binance-futures","BNBUSDT",1773671344149,[[677.35,33.46],[677.34,0.25],[677.33,0.03],[677.32,5.74],[677.31,11.31]],[[677.36,23.53],[677.37,0.89],[677.38,4.28],[677.39,8.61],[677.4,14.53]]]
["binance-futures","BNBUSDT",1773671391157,[[676.36,17.39],[676.35,25.83],[676.34,0.05],[676.33,0.04],[676.32,9.35]],[[676.37,27.2],[676.38,0.03],[676.39,0.11],[676.4,0.17],[676.41,1.05]]]
["binance-futures","BNBUSDT",1773671402829,[[675.43,3.91],[675.42,0.01],[675.41,0.06],[675.4,0.04],[675.39,0.03]],[[675.44,29.08],[675.45,8.56],[675.46,7.47],[675.47,11.49],[675.48,18.11]]]
["binance-futures","BNBUSDT",1773671437285,[[672.29,17.9],[672.28,11.5],[672.27,0.02],[672.24,7.86],[672.23,11.82]],[[672.3,2.71],[672.33,2.71],[672.34,5.77],[672.36,0.03],[672.38,2.84]]]
["binance-futures","BNBUSDT",1773671469624,[[672.36,25.5],[672.35,0.02],[672.34,1.94],[672.33,0.04],[672.32,0.04]],[[672.37,16.67],[672.39,0.04],[672.4,12.13],[672.41,6.77],[672.42,11.78]]]
["binance-futures","BNBUSDT",1773671477688,[[672.36,46.6],[672.35,6.62],[672.34,6.35],[672.33,3.0],[672.3,28.76]],[[672.37,0.2],[672.38,0.03],[672.4,0.03],[672.43,0.02],[672.47,3.41]]]
["binance-futures","BNBUSDT",1773671503994,[[671.52,9.07],[671.51,6.72],[671.5,0.05],[671.49,6.73],[671.48,13.52]],[[671.53,20.49],[671.54,0.04],[671.55,0.03],[671.56,9.8],[671.57,2.9]]]
["binance-futures","BNBUSDT",1773671539773,[[673.3,20.42],[673.29,20.53],[673.28,0.06],[673.27,15.01],[673.26,31.45]],[[673.31,10.9],[673.32,0.02],[673.33,3.43],[673.34,0.59],[673.35,0.27]]]
["binance-futures","BNBUSDT",1773671578509,[[673.64,2.38],[673.62,5.07],[673.59,1.57],[673.58,0.02],[673.56,2.53]],[[673.65,34.57],[673.66,15.33],[673.68,4.17],[673.69,14.85],[673.7,6.65]]]
["binance-futures","BNBUSDT",1773671582780,[[673.43,27.15],[673.42,16.11],[673.41,12.14],[673.4,13.69],[673.39,10.5]],[[673.44,14.19],[673.46,0.03],[673.47,6.47],[673.48,0.04],[673.49,0.03]]]
["binance-futures","BNBUSDT",1773671621371,[[672.77,87.72],[672.76,0.31],[672.75,0.07],[672.74,0.5],[672.73,0.03]],[[672.78,1.57],[672.79,0.03],[672.8,0.03],[672.81,0.07],[672.82,0.06]]]
["binance-futures","BNBUSDT",1773671654874,[[672.99,4.19],[672.98,0.04],[672.97,0.03],[672.96,0.31],[672.95,0.03]],[[673.0,33.56],[673.02,3.16],[673.03,5.64],[673.04,10.04],[673.05,15.25]]]
["binance-futures","BNBUSDT",1773671672543,[[673.0,20.35],[672.99,22.63],[672.98,3.57],[672.97,0.03],[672.96,1.8]],[[673.01,19.4],[673.02,0.02],[673.05,2.8],[673.06,0.04],[673.07,15.19]]]
["binance-futures","BNBUSDT",1773671701672,[[672.81,24.46],[672.8,0.25],[672.79,0.04],[672.78,0.32],[672.77,0.04]],[[672.82,18.57],[672.84,2.8],[672.85,3.2],[672.86,2.76],[672.87,13.04]]]
["binance-futures","BNBUSDT",1773671731579,[[673.42,10.2],[673.41,7.13],[673.4,0.07],[673.39,0.09],[673.38,0.05]],[[673.43,25.2],[673.44,0.04],[673.45,2.84],[673.46,0.06],[673.47,17.36]]]
["binance-futures","BNBUSDT",1773671775546,[[673.5,37.82],[673.49,13.63],[673.48,10.61],[673.47,22.38],[673.46,10.57]],[[673.51,5.3],[673.52,0.06],[673.53,3.81],[673.54,0.06],[673.56,6.0]]]
["binance-futures","BNBUSDT",1773671808132,[[673.47,3.21],[673.46,0.04],[673.45,0.06],[673.44,0.06],[673.42,1.57]],[[673.48,44.58],[673.49,22.43],[673.5,3.97],[673.51,3.97],[673.52,0.9]]]
["binance-futures","BNBUSDT",1773671827374,[[672.98,7.49],[672.97,0.05],[672.96,0.07],[672.95,0.49],[672.94,0.18]],[[672.99,65.5],[673.0,7.68],[673.01,16.5],[673.02,22.2],[673.03,4.06]]]
["binance-futures","BNBUSDT",1773671871015,[[672.54,65.94],[672.53,45.07],[672.52,35.79],[672.51,53.0],[672.5,25.39]],[[672.55,0.19],[672.56,0.01],[672.57,0.05],[672.58,0.35],[672.59,0.07]]]
["binance-futures","BNBUSDT",1773671881372,[[672.16,28.77],[672.15,0.07],[672.14,0.4],[672.13,7.2],[672.12,0.42]],[[672.17,5.18],[672.18,0.06],[672.19,2.65],[672.2,0.56],[672.21,3.96]]]
["binance-futures","BNBUSDT",1773671904814,[[672.51,0.08],[672.5,0.05],[672.49,2.75],[672.48,0.11],[672.47,2.76]],[[672.52,32.61],[672.54,0.44],[672.55,4.63],[672.56,0.03],[672.57,13.56]]]
["binance-futures","BNBUSDT",1773671932455,[[670.93,7.29],[670.92,0.01],[670.91,0.05],[670.9,2.74],[670.89,0.05]],[[670.94,24.35],[670.95,0.01],[670.96,0.07],[670.97,0.11],[670.98,0.1]]]
["binance-futures","BNBUSDT",1773671980192,[[671.36,12.81],[671.34,0.04],[671.33,0.06],[671.32,0.07],[671.31,0.71]],[[671.37,21.61],[671.38,0.02],[671.39,4.23],[671.4,6.4],[671.41,17.75]]]
["binance-futures","BNBUSDT",1773671989201,[[671.86,0.26],[671.85,0.3],[671.84,0.03],[671.83,3.63]],[[671.87,23.96],[671.88,11.6],[671.91,9.98],[671.92,9.97],[671.93,13.54]]]
["binance-futures","BNBUSDT",1773672030727,[[672.25,34.55],[672.24,13.24],[672.23,20.24],[672.22,0.01],[672.21,22.46]],[[672.26,2.05],[672.27,1.99],[672.29,0.02],[672.3,0.02],[672.33,6.43]]]
["binance-futures","BNBUSDT",1773672065429,[[672.03,25.31],[672.02,0.28],[672.01,0.1],[672.0,13.14],[671.99,0.8]],[[672.04,18.46],[672.05,3.75],[672.06,0.06],[672.07,1.91],[672.08,0.04]]]
["binance-futures","BNBUSDT",1773672085693,[[672.37,3.02],[672.35,1.43],[672.34,0.33],[672.33,15.27],[672.32,0.01]],[[672.38,27.04],[672.39,7.98],[672.4,26.0],[672.41,0.45],[672.42,9.94]]]
["binance-futures","BNBUSDT",1773672107636,[[671.31,36.73],[671.3,21.23],[671.29,18.26],[671.28,6.7],[671.27,14.79]],[[671.32,11.62],[671.33,0.02],[671.34,33.32],[671.35,0.05],[671.4,3.84]]]
["binance-futures","BNBUSDT",1773672143311,[[671.03,27.98],[670.99,5.82],[670.98,23.62],[670.97,4.98],[670.96,11.53]],[[671.04,10.64],[671.07,0.01],[671.08,1.46],[671.09,2.26],[671.1,13.3]]]
["binance-futures","BNBUSDT",1773672187801,[[670.94,11.85],[670.92,11.89],[670.91,11.1],[670.9,21.28],[670.89,12.64]],[[670.95,9.07],[670.96,0.55],[670.97,0.03],[670.98,0.26],[670.99,0.03]]]
["binance-futures","BNBUSDT",1773672189158,[[671.21,31.29],[671.2,21.06],[671.19,15.09],[671.18,11.59],[671.16,20.04]],[[671.22,3.24],[671.23,2.02],[671.24,0.05],[671.25,0.6],[671.26,0.26]]]
["binance-futures","BNBUSDT",1773672236361,[[671.2,23.78],[671.18,0.06],[671.17,6.82],[671.16,2.99],[671.15,0.37]],[[671.21,0.9],[671.22,0.46],[671.23,0.38],[671.24,0.47],[671.25,0.06]]]
["binance-futures","BNBUSDT",1773672269033,[[671.37,25.72],[671.36,12.81],[671.35,0.05],[671.34,1.65],[671.33,3.3]],[[671.38,4.16],[671.39,0.16],[671.4,0.07],[671.41,0.02],[671.42,4.54]]]
["binance-futures","BNBUSDT",1773672293198,[[671.51,10.71],[671.49,0.03],[671.48,0.04],[671.47,0.03],[671.45,5.62]],[[671.52,26.87],[671.53,0.47],[671.54,1.96],[671.55,12.36],[671.56,6.43]]]
["binance-futures","BNBUSDT",1773672318348,[[671.57,34.06],[671.56,19.95],[671.55,0.06],[671.54,3.61],[671.53,0.15]],[[671.58,20.62],[671.59,0.03],[671.6,0.06],[671.61,1.6],[671.64,0.06]]]
["binance-futures","BNBUSDT",1773672344778,[[671.63,33.56],[671.62,17.87],[671.61,10.41],[671.6,17.7],[671.58,1.61]],[[671.64,0.09],[671.65,0.12],[671.66,0.11],[671.68,0.11],[671.73,7.42]]]
["binance-futures","BNBUSDT",1773672396715,[[672.31,14.11],[672.3,0.04],[672.29,0.89],[672.28,0.08]],[[672.32,62.09],[672.33,0.01],[672.34,23.12],[672.35,1.21],[672.36,3.15]]]
["binance-futures","BNBUSDT",1773672425912,[[672.08,21.24],[672.07,0.03],[672.06,4.6],[672.05,0.07],[672.04,10.41]],[[672.09,31.6],[672.1,1.18],[672.11,0.03],[672.12,6.92],[672.13,1.19]]]
["binance-futures","BNBUSDT",1773672449739,[[672.1,30.05],[672.09,0.83],[672.08,1.64],[672.07,5.5],[672.06,11.65]],[[672.11,0.02],[672.12,0.01],[672.13,0.05],[672.14,0.04],[672.15,0.53]]]
["binance-futures","BNBUSDT",1773672489301,[[671.46,50.97],[671.45,34.55],[671.44,1.51],[671.43,10.11],[671.42,26.82]],[[671.47,0.79],[671.48,0.03],[671.49,0.04],[671.5,0.05],[671.51,0.06]]]
["binance-futures","BNBUSDT",1773672503743,[[671.78,18.83],[671.76,7.24],[671.75,2.76],[671.74,17.61],[671.73,34.26]],[[671.79,17.44],[671.8,12.89],[671.81,14.49],[671.82,0.1],[671.83,0.05]]]
["binance-futures","BNBUSDT",1773672539157,[[672.12,22.61],[672.11,0.62],[672.1,2.81],[672.09,6.73],[672.08,0.47]],[[672.13,9.69],[672.14,3.03],[672.15,2.28],[672.16,3.04],[672.17,9.08]]]
["binance-futures","BNBUSDT",1773672559982,[[672.26,39.51],[672.25,17.69],[672.24,19.39],[672.23,1.43],[672.22,0.15]],[[672.27,1.36],[672.28,0.06],[672.29,0.04],[672.3,2.25],[672.31,1.22]]]
["binance-futures","BNBUSDT",1773672585985,[[672.04,3.79],[672.03,0.06],[672.02,0.09],[672.01,0.08],[672.0,14.12]],[[672.05,24.9],[672.06,2.26],[672.07,1.3],[672.08,0.07],[672.09,9.7]]]
["binance-futures","BNBUSDT",1773672620777,[[671.06,38.99],[671.05,6.47],[671.04,7.71],[671.03,19.6],[671.02,19.35]],[[671.07,0.04],[671.08,0.09],[671.09,0.12],[671.1,0.02],[671.11,0.06]]]
["binance-futures","BNBUSDT",1773672665776,[[671.0,15.31],[670.99,21.84],[670.98,1.39],[670.97,0.07],[670.96,0.06]],[[671.01,19.76],[671.02,0.68],[671.03,0.5],[671.04,0.04],[671.06,0.03]]]
["binance-futures","BNBUSDT",1773672697698,[[671.08,37.04],[671.07,0.49],[671.06,6.78],[671.05,0.06],[671.04,2.91]],[[671.09,6.99],[671.1,0.94],[671.11,7.43],[671.12,0.04],[671.13,0.06]]]
["binance-futures","BNBUSDT",1773672719645,[[671.86,14.45],[671.85,0.02],[671.84,0.12],[671.83,8.83],[671.82,4.53]],[[671.87,18.52],[671.88,0.83],[671.89,0.06],[671.9,0.07],[671.91,0.1]]]
["binance-futures","BNBUSDT",1773672743184,[[672.43,8.81],[672.42,0.07],[672.41,0.08],[672.4,6.78],[672.39,0.08]],[[672.44,27.37],[672.45,2.1],[672.46,2.59],[672.47,17.13],[672.48,12.93]]]
["binance-futures","BNBUSDT",1773672765807,[[672.48,18.61],[672.47,0.02],[672.46,0.08],[672.45,5.31],[672.44,2.01]],[[672.49,20.15],[672.5,0.03],[672.51,0.9],[672.52,6.07],[672.53,0.05]]]
["binance-futures","BNBUSDT",1773672794425,[[672.71,7.08],[672.7,0.08],[672.69,2.49],[672.68,15.99],[672.66,3.55]],[[672.72,39.17],[672.73,16.03],[672.74,12.67],[672.75,0.02],[672.76,0.05]]]
["binance-futures","BNBUSDT",1773672821908,[[672.53,0.03],[672.52,0.03],[672.51,0.07],[672.5,0.14],[672.48,4.54]],[[672.54,41.65],[672.55,19.28],[672.56,29.32],[672.57,21.02],[672.58,0.09]]]
["binance-futures","BNBUSDT",1773672878035,[[672.59,35.01],[672.58,0.07],[672.57,5.64],[672.56,17.29],[672.55,3.94]],[[672.6,3.14],[672.61,0.06],[672.62,0.52],[672.63,0.35],[672.64,1.04]]]
["binance-futures","BNBUSDT",1773672905571,[[672.81,17.0],[672.8,7.01],[672.79,0.08],[672.78,0.08],[672.77,2.31]],[[672.82,9.58],[672.83,0.09],[672.84,0.06],[672.85,3.41],[672.86,21.52]]]
["binance-futures","BNBUSDT",1773672932600,[[672.9,0.07],[672.89,0.09],[672.88,0.09],[672.87,1.13],[672.85,0.03]],[[672.91,48.77],[672.92,21.23],[672.93,2.74],[672.94,14.43],[672.95,38.82]]]
["binance-futures","BNBUSDT",1773672957879,[[673.17,20.8],[673.16,4.63],[673.15,3.13],[673.14,10.38],[673.13,2.84]],[[673.18,5.01],[673.19,0.01],[673.2,0.04],[673.21,0.04],[673.22,2.87]]]
["binance-futures","BNBUSDT",1773672988272,[[673.38,2.52],[673.37,0.77],[673.36,7.2],[673.35,0.08],[673.34,2.91]],[[673.39,34.87],[673.4,16.78],[673.41,7.34],[673.42,40.49],[673.43,0.05]]]
["binance-futures","BNBUSDT",1773673024979,[[673.03,97.0],[673.02,2.11],[673.01,20.46],[673.0,27.04],[672.99,36.72]],[[673.04,0.32],[673.05,0.03],[673.06,0.06],[673.07,0.08],[673.08,0.07]]]
["binance-futures","BNBUSDT",1773673046390,[[673.59,56.46],[673.58,7.98],[673.57,16.29],[673.56,32.36],[673.55,26.32]],[[673.6,3.65],[673.61,0.05],[673.62,0.1],[673.63,0.12],[673.64,0.13]]]
["binance-futures","BNBUSDT",1773673095805,[[674.33,7.84],[674.32,1.59],[674.31,0.07],[674.3,1.57],[674.29,10.06]],[[674.34,26.94],[674.36,2.75],[674.37,5.58],[674.38,15.7],[674.4,13.58]]]
["binance-futures","BNBUSDT",1773673130873,[[673.94,30.92],[673.93,0.02],[673.92,2.38],[673.91,1.22],[673.9,15.5]],[[673.95,13.86],[673.96,0.05],[673.97,0.07],[673.98,0.07],[673.99,1.29]]]
["binance-futures","BNBUSDT",1773673150237,[[673.99,5.55],[673.98,0.13],[673.97,0.07],[673.96,0.3],[673.95,14.66]],[[674.0,26.88],[674.01,0.08],[674.02,0.07],[674.03,0.07],[674.04,1.56]]]
["binance-futures","BNBUSDT",1773673183281,[[674.45,22.31],[674.44,52.76],[674.43,0.61],[674.42,0.12],[674.41,0.1]],[[674.46,78.09],[674.47,0.07],[674.48,8.28],[674.49,0.75],[674.51,6.67]]]
["binance-futures","BNBUSDT",1773673206641,[[674.71,30.04],[674.7,0.14],[674.69,2.2],[674.68,1.74],[674.67,11.26]],[[674.72,5.32],[674.73,0.01],[674.74,1.2],[674.75,0.95],[674.76,3.28]]]
["binance-futures","BNBUSDT",1773673229788,[[674.9,10.83],[674.89,0.06],[674.88,0.12],[674.87,0.02],[674.86,0.03]],[[674.91,20.5],[674.92,8.44],[674.93,9.03],[674.94,19.12],[674.95,16.22]]]
["binance-futures","BNBUSDT",1773673299236,[[674.28,2.58],[674.27,0.03],[674.24,1.63]],[[674.29,45.44],[674.3,9.85],[674.31,29.92],[674.32,13.81],[674.33,0.3]]]
["binance-futures","BNBUSDT",1773673329467,[[673.9,18.07],[673.89,9.45],[673.88,14.51],[673.87,0.33],[673.86,3.62]],[[673.91,5.29],[673.92,0.03],[673.93,0.03],[673.94,0.06],[673.95,1.57]]]
["binance-futures","BNBUSDT",1773673355951,[[673.73,23.64],[673.71,0.04],[673.7,3.79],[673.69,0.31],[673.68,0.12]],[[673.74,7.77],[673.76,1.14],[673.77,0.11],[673.78,1.51],[673.79,0.01]]]
["binance-futures","BNBUSDT",1773673381972,[[674.41,28.04],[674.4,21.19],[674.39,17.47],[674.38,3.04],[674.37,17.72]],[[674.42,7.08],[674.43,0.03],[674.44,6.79],[674.45,0.45],[674.46,0.04]]]
["binance-futures","BNBUSDT",1773673405162,[[674.88,19.59],[674.86,0.09],[674.85,0.08],[674.84,0.32]],[[674.89,27.77],[674.9,0.06],[674.91,0.58],[674.92,0.04],[674.93,0.03]]]
["binance-futures","BNBUSDT",1773673433791,[[674.72,19.6],[674.71,0.09],[674.7,7.4],[674.69,0.07],[674.68,1.12]],[[674.73,29.48],[674.74,10.47],[674.76,15.49],[674.77,23.66],[674.78,10.66]]]
["binance-futures","BNBUSDT",1773673456288,[[674.42,14.17],[674.41,0.07],[674.4,0.39],[674.39,0.37],[674.38,0.34]],[[674.43,38.18],[674.45,7.1],[674.46,3.38],[674.47,0.59],[674.58,38.72]]]
["binance-futures","BNBUSDT",1773673489974,[[674.75,13.05],[674.74,3.71],[674.73,4.58],[674.72,0.89],[674.71,13.37]],[[674.76,14.7],[674.77,0.08],[674.78,0.07],[674.79,1.76],[674.8,2.91]]]
["binance-futures","BNBUSDT",1773673544296,[[673.86,9.06],[673.84,0.08],[673.83,8.63],[673.82,0.07],[673.78,4.41]],[[673.87,23.68],[673.88,0.6],[673.89,4.05],[673.9,0.08],[673.91,0.63]]]
["binance-futures","BNBUSDT",1773673568015,[[673.56,23.51],[673.55,4.89],[673.54,4.92],[673.53,0.86],[673.52,0.45]],[[673.57,28.68],[673.59,9.55],[673.6,8.44],[673.61,6.62],[673.62,16.35]]]
["binance-futures","BNBUSDT",1773673596822,[[673.58,52.15],[673.57,30.11],[673.56,10.85],[673.55,25.2],[673.54,25.65]],[[673.59,0.02],[673.6,0.66],[673.62,0.03],[673.63,3.32],[673.65,7.19]]]
["binance-futures","BNBUSDT",1773673617380,[[674.12,35.95],[674.1,5.0],[674.09,0.74],[674.08,0.01],[674.07,2.56]],[[674.13,1.42],[674.14,0.05],[674.15,0.68],[674.16,0.19],[674.17,0.01]]]
["binance-futures","BNBUSDT",1773673651516,[[674.23,40.49],[674.22,99.01],[674.21,12.46],[674.2,8.09],[674.19,3.04]],[[674.24,2.72],[674.25,0.07],[674.26,0.28],[674.27,0.66],[674.28,0.06]]]
["binance-futures","BNBUSDT",1773673683480,[[674.11,15.38],[674.1,0.03],[674.09,0.05],[674.08,0.71],[674.07,10.38]],[[674.12,19.54],[674.13,6.59],[674.14,1.33],[674.15,8.37],[674.16,0.06]]]
["binance-futures","BNBUSDT",1773673709306,[[674.69,36.68],[674.68,0.29],[674.67,2.48],[674.66,0.73],[674.65,14.59]],[[674.7,17.61],[674.71,0.21],[674.72,0.07],[674.73,0.66],[674.74,2.93]]]
["binance-futures","BNBUSDT",1773673766111,[[674.58,18.62],[674.57,6.58],[674.56,1.62],[674.55,0.46],[674.54,0.05]],[[674.59,21.93],[674.6,0.02],[674.61,2.37],[674.62,24.89],[674.63,26.56]]]
["binance-futures","BNBUSDT",1773673784725,[[674.61,5.55],[674.6,0.07],[674.59,0.5],[674.58,0.04],[674.56,0.03]],[[674.62,56.0],[674.63,25.03],[674.64,0.04],[674.65,14.19],[674.66,27.54]]]
["binance-futures","BNBUSDT",1773673822251,[[674.53,7.63],[674.52,23.21],[674.51,2.04],[674.43,1.54],[674.4,9.37]],[[674.54,22.78],[674.55,8.78],[674.56,16.47],[674.57,13.71],[674.58,0.01]]]
["binance-futures","BNBUSDT",1773673853288,[[674.27,58.24],[674.26,0.1],[674.25,0.75],[674.24,0.04],[674.22,0.05]],[[674.28,43.79],[674.29,30.4],[674.3,4.17],[674.31,11.15],[674.32,20.69]]]
["binance-futures","BNBUSDT",1773673882271,[[673.97,14.61],[673.96,0.03],[673.95,3.86],[673.94,12.78],[673.93,3.32]],[[673.98,4.04],[673.99,0.16],[674.0,0.15],[674.01,0.09],[674.02,1.3]]]
["binance-futures","BNBUSDT",1773673908646,[[673.98,14.5],[673.97,37.1],[673.96,0.07],[673.95,0.03],[673.94,4.63]],[[673.99,24.49],[674.0,0.32],[674.01,4.5],[674.02,1.28],[674.04,15.14]]]
["binance-futures","BNBUSDT",1773673939237,[[674.43,9.36],[674.42,7.71],[674.41,0.03],[674.4,0.72],[674.39,6.53]],[[674.44,24.35],[674.45,0.01],[674.46,0.29],[674.47,0.07],[674.48,3.43]]]
["binance-futures","BNBUSDT",1773674003777,[[674.22,10.73],[674.21,0.05],[674.2,0.05],[674.19,7.62],[674.17,0.03]],[[674.23,31.95],[674.24,13.42],[674.25,28.01],[674.26,21.63],[674.27,0.37]]]
["binance-futures","BNBUSDT",1773674038052,[[675.04,23.85],[675.03,8.09],[675.01,6.04],[675.0,10.2],[674.98,3.05]],[[675.05,23.77],[675.06,0.01],[675.08,6.27],[675.09,4.38],[675.1,14.0]]]
["binance-futures","BNBUSDT",1773674065242,[[675.32,15.01],[675.3,0.15],[675.29,0.09],[675.28,1.22],[675.27,2.79]],[[675.33,26.61],[675.34,0.02],[675.35,0.05],[675.36,2.43],[675.37,0.03]]]
["binance-futures","BNBUSDT",1773674083262,[[674.81,16.72],[674.8,0.5],[674.79,1.72],[674.78,0.07],[674.76,3.75]],[[674.82,16.89],[674.83,2.79],[674.84,2.1],[674.85,17.91],[674.86,8.91]]]
["binance-futures","BNBUSDT",1773674113403,[[673.97,0.26]],[[673.98,1.82],[674.0,4.88],[674.01,41.44],[674.02,23.88],[674.04,1.68]]]
["binance-futures","BNBUSDT",1773674132149,[[673.67,33.68],[673.66,2.67],[673.65,14.45],[673.64,12.25],[673.63,19.47]],[[673.68,14.16],[673.7,0.15],[673.71,0.11],[673.72,0.6],[673.75,1.31]]]
["binance-futures","BNBUSDT",1773674166774,[[674.13,1.59],[674.12,0.02],[674.11,1.57],[674.1,0.07],[674.09,0.06]],[[674.14,29.3],[674.16,0.14],[674.17,34.97],[674.18,3.01],[674.19,23.62]]]
["binance-futures","BNBUSDT",1773674199773,[[674.0,14.82],[673.99,6.59],[673.98,3.59],[673.97,17.33],[673.96,0.02]],[[674.01,3.65],[674.02,0.24],[674.03,0.22],[674.04,0.07],[674.05,0.34]]]
["binance-futures","BNBUSDT",1773674259061,[[674.65,0.11],[674.63,0.02],[674.62,0.01],[674.61,0.57],[674.6,0.06]],[[674.66,131.0],[674.67,7.99],[674.68,33.28],[674.69,13.03],[674.7,7.16]]]
["binance-futures","BNBUSDT",1773674283459,[[674.81,36.18],[674.8,32.0],[674.79,15.24],[674.78,20.89],[674.77,16.8]],[[674.82,2.3],[674.83,0.47],[674.84,0.36],[674.85,0.04],[674.9,4.06]]]
["binance-futures","BNBUSDT",1773674300272,[[675.25,14.19],[675.24,1.06],[675.23,1.2],[675.22,0.13],[675.21,0.49]],[[675.26,18.0],[675.27,0.02],[675.28,0.03],[675.29,0.85],[675.3,2.4]]]
["binance-futures","BNBUSDT",1773674339767,[],[[675.46,37.78],[675.47,25.93],[675.48,0.01],[675.5,0.27],[675.51,13.57]]]
["binance-futures","BNBUSDT",1773674366884,[[675.62,35.89],[675.61,29.13],[675.6,2.31],[675.59,6.21],[675.58,8.28]],[[675.63,33.05],[675.64,0.07],[675.65,0.06],[675.66,0.44],[675.68,2.0]]]
["binance-futures","BNBUSDT",1773674397698,[[675.96,6.26],[675.95,0.14],[675.94,0.12],[675.93,0.54],[675.92,0.09]],[[675.97,33.66],[675.99,4.44],[676.0,16.55],[676.01,3.41],[676.02,21.91]]]
["binance-futures","BNBUSDT",1773674451353,[[676.16,1.55],[676.14,2.4],[676.13,0.44],[676.11,1.7],[676.1,5.64]],[[676.19,0.68],[676.2,15.09],[676.21,3.01],[676.25,18.44],[676.26,14.02]]]
["binance-futures","BNBUSDT",1773674453665,[[676.34,7.35],[676.32,0.39],[676.31,0.01],[676.3,0.01],[676.29,0.77]],[[676.35,25.32],[676.36,2.49],[676.38,0.01],[676.39,0.09],[676.4,0.71]]]
["binance-futures","BNBUSDT",1773674508535,[[675.61,28.84],[675.6,4.13],[675.59,6.7],[675.58,8.5],[675.57,13.33]],[[675.62,0.83],[675.63,0.03],[675.64,0.03],[675.65,0.15],[675.66,0.06]]]
["binance-futures","BNBUSDT",1773674533565,[[675.94,19.9],[675.93,17.53],[675.92,0.57],[675.91,0.03],[675.9,5.94]],[[675.95,17.27],[675.96,0.11],[675.97,0.07],[675.98,0.05],[675.99,0.05]]]
["binance-futures","BNBUSDT",1773674569827,[[676.3,13.48],[676.29,0.06],[676.28,0.33],[676.27,0.02],[676.26,7.06]],[[676.31,30.04],[676.32,8.97],[676.33,0.04],[676.34,0.08],[676.35,3.64]]]
["binance-futures","BNBUSDT",1773674591407,[[676.14,23.03],[676.13,0.16],[676.12,0.32],[676.11,1.62],[676.1,5.35]],[[676.15,3.57],[676.16,0.03],[676.17,0.04],[676.18,0.04],[676.19,0.03]]]
["binance-futures","BNBUSDT",1773674626559,[[675.82,23.47],[675.81,2.07],[675.8,4.35],[675.79,0.06],[675.78,12.56]],[[675.83,5.13],[675.84,0.33],[675.85,0.06],[675.86,0.07],[675.87,2.08]]]
["binance-futures","BNBUSDT",1773674685345,[[675.72,1.92],[675.71,0.06],[675.7,0.34],[675.69,0.04],[675.68,0.06]],[[675.73,54.88],[675.75,0.07],[675.76,20.57],[675.77,22.44],[675.78,37.23]]]
["binance-futures","BNBUSDT",1773674728045,[[675.63,52.84],[675.62,44.5],[675.6,0.32],[675.59,8.69],[675.58,9.22]],[[675.64,0.04],[675.66,0.05],[675.67,0.07],[675.68,0.03],[675.69,0.04]]]
["binance-futures","BNBUSDT",1773674762403,[[675.28,24.51],[675.27,13.45],[675.26,5.78],[675.25,16.36],[675.24,5.95]],[[675.29,2.45],[675.3,0.08],[675.31,0.07],[675.32,0.06],[675.33,0.23]]]
["binance-futures","BNBUSDT",1773674780320,[[675.2,16.26],[675.18,2.34],[675.17,7.38],[675.16,1.59],[540.17,0.04]],[[675.21,11.03],[675.22,3.95],[675.23,11.61],[675.24,9.17],[675.25,5.71]]]
["binance-futures","BNBUSDT",1773674829281,[[675.65,2.96],[675.64,0.52],[675.63,2.83],[675.62,4.24],[675.56,13.04]],[[675.66,50.07],[675.67,10.04],[675.68,19.54],[675.69,0.41],[675.7,7.08]]]
["binance-futures","BNBUSDT",1773674848815,[[675.57,17.56],[675.56,0.01],[675.55,12.76],[675.54,27.9],[675.53,8.51]],[[675.58,17.48],[675.59,0.08],[675.6,8.63],[675.61,5.39],[675.62,12.6]]]
["binance-futures","BNBUSDT",1773674898224,[[675.27,18.24],[675.26,2.25],[675.25,5.02],[675.24,5.6],[675.23,7.11]],[[675.28,1.1],[675.29,0.03],[675.3,1.01],[675.31,0.03],[675.32,6.31]]]
["binance-futures","BNBUSDT",1773674948176,[[675.29,0.02],[675.28,0.08],[675.27,0.51],[675.26,0.38],[675.24,0.18]],[[675.3,53.27],[675.31,21.57],[675.32,21.14],[675.33,49.93],[675.34,20.36]]]
["binance-futures","BNBUSDT",1773674967195,[[675.09,5.65],[675.08,0.84],[675.07,0.48],[675.01,6.69],[674.97,3.87]],[[675.1,52.08],[675.11,19.74],[675.12,17.33],[675.13,15.45],[675.14,9.97]]]
["binance-futures","BNBUSDT",1773675026664,[[676.04,48.91],[676.03,18.42],[676.02,5.94],[676.01,22.0],[676.0,5.7]],[[676.05,13.56],[676.06,0.07],[676.07,0.03],[676.08,0.39],[676.09,0.05]]]
["binance-futures","BNBUSDT",1773675060113,[[676.91,22.71],[676.9,0.04],[676.87,0.44],[676.86,1.01],[676.85,5.94]],[[676.92,6.98],[676.93,0.02],[676.95,0.01],[676.97,0.01],[676.98,5.63]]]
["binance-futures","BNBUSDT",1773675081831,[[676.53,48.46],[676.51,4.03],[676.5,11.1],[676.49,5.67],[676.48,19.42]],[[676.54,1.36],[676.55,0.01],[676.56,0.31],[676.57,0.06],[676.58,0.05]]]
["binance-futures","BNBUSDT",1773675104618,[[676.39,11.58],[676.37,0.43],[676.36,0.04],[676.35,2.33],[676.33,2.91]],[[676.4,41.61],[676.41,0.02],[676.42,0.07],[676.43,0.06],[676.44,7.28]]]
["binance-futures","BNBUSDT",1773675139283,[[675.58,16.74],[675.57,0.02],[675.54,14.46],[675.53,0.12]],[[675.59,26.36],[675.6,19.56],[675.61,39.84],[675.62,6.1],[675.63,14.34]]]
["binance-futures","BNBUSDT",1773675194285,[[675.3,15.13],[675.28,0.04],[675.27,0.04],[675.26,6.69],[675.25,5.71]],[[675.31,32.19],[675.32,0.59],[675.33,6.77],[675.34,20.01],[675.35,11.14]]]
["binance-futures","BNBUSDT",1773675202101,[[675.29,16.88],[675.28,0.02],[675.27,0.03],[675.26,6.7],[675.25,4.56]],[[675.3,17.53],[675.31,0.61],[675.32,6.77],[675.33,0.15],[675.34,0.12]]]
["binance-futures","BNBUSDT",1773675250767,[[675.17,23.79],[675.16,13.05],[675.15,8.39],[675.14,11.99],[675.13,24.13]],[[675.18,0.14],[675.19,0.5],[675.2,4.09],[675.21,0.79],[675.22,0.01]]]
["binance-futures","BNBUSDT",1773675290557,[[675.31,18.32],[675.3,2.96],[675.29,11.51],[675.28,8.65],[675.27,13.24]],[[675.32,7.18],[675.33,0.04],[675.34,2.63],[675.35,0.68],[675.36,2.85]]]
["binance-futures","BNBUSDT",1773675323188,[[675.38,37.19],[675.37,18.46],[675.36,6.09],[675.35,16.16],[675.34,7.79]],[[675.39,1.12],[675.4,0.14],[675.41,0.09],[675.42,0.1],[675.45,9.28]]]
["binance-futures","BNBUSDT",1773675342570,[[675.34,22.52],[675.33,7.82],[675.32,22.72],[675.31,0.08],[675.3,29.06]],[[675.35,12.94],[675.36,6.77],[675.37,3.91],[675.38,0.07],[675.39,7.89]]]
["binance-futures","BNBUSDT",1773675383809,[[675.97,22.8],[675.96,23.18],[675.94,2.54],[675.93,17.03],[675.92,16.55]],[[675.98,6.67],[675.99,0.03],[676.0,2.26],[676.02,0.63],[676.04,11.16]]]
["binance-futures","BNBUSDT",1773675431951,[[674.75,28.3],[674.74,19.29],[674.73,0.01],[674.72,5.8],[674.71,26.08]],[[674.76,12.8],[674.77,0.05],[674.78,0.06],[674.79,2.99],[674.81,1.98]]]
["binance-futures","BNBUSDT",1773675441325,[[674.56,24.49],[674.55,0.58],[674.54,0.07],[674.53,0.12],[674.52,0.27]],[[674.57,20.78],[674.58,0.03],[674.59,0.07],[674.6,2.04],[674.61,8.54]]]
["binance-futures","BNBUSDT",1773675487483,[[675.11,11.46],[675.09,0.06],[675.03,6.9],[674.98,12.16],[674.97,2.97]],[[675.12,39.73],[675.13,4.58],[675.14,2.52],[675.15,23.14],[675.16,21.64]]]
["binance-futures","BNBUSDT",1773675535753,[[674.29,18.18],[674.28,1.6],[674.27,6.79],[674.26,0.07],[674.25,5.66]],[[674.3,13.46],[674.31,0.05],[674.32,0.05],[674.33,1.78],[674.34,15.84]]]
["binance-futures","BNBUSDT",1773675560028,[[674.68,6.64],[674.67,1.31],[674.66,2.27],[674.65,0.03],[674.64,2.35]],[[674.69,20.82],[674.7,0.07],[674.71,2.15],[674.72,7.45],[674.73,5.17]]]
["binance-futures","BNBUSDT",1773675574677,[[674.77,27.03],[674.76,12.71],[674.74,5.44],[674.73,32.65],[674.72,8.68]],[[674.78,0.24],[674.79,0.09],[674.8,0.09],[674.81,6.72],[674.83,0.03]]]
["binance-futures","BNBUSDT",1773675626013,[[674.92,13.66],[674.91,0.08],[674.9,0.07],[674.89,0.04],[674.88,7.66]],[[674.93,27.94],[674.94,1.62],[674.95,5.49],[674.96,15.73],[674.97,15.72]]]
["binance-futures","BNBUSDT",1773675671097,[[674.29,22.39],[674.28,9.38],[674.27,6.19],[674.26,19.36],[674.25,19.81]],[[674.3,16.52],[674.31,0.06],[674.32,0.07],[674.33,0.1],[674.34,0.09]]]
["binance-futures","BNBUSDT",1773675689240,[[674.0,0.33],[673.98,0.06],[673.97,0.05],[673.96,0.05],[673.93,0.05]],[[674.01,143.34],[674.03,3.57],[674.04,34.89],[674.05,15.64],[674.06,5.48]]]
["binance-futures","BNBUSDT",1773675739009,[[674.72,22.56],[674.71,12.81],[674.69,0.64],[674.68,40.02],[674.67,5.59]],[[674.73,8.49],[674.74,5.38],[674.75,20.4],[674.76,7.55],[674.82,6.38]]]
["binance-futures","BNBUSDT",1773675788962,[[674.56,0.15]],[[674.57,32.69],[674.58,11.76],[674.59,10.27],[674.6,14.49],[674.61,23.53]]]
["binance-futures","BNBUSDT",1773675821078,[[674.59,6.57],[674.58,0.01],[674.57,0.03],[674.56,0.04],[674.55,0.03]],[[674.6,40.51],[674.61,0.52],[674.62,0.07],[674.63,6.5],[674.64,3.58]]]
["binance-futures","BNBUSDT",1773675847362,[[674.48,10.54],[674.47,0.04],[674.46,0.11],[674.45,0.09],[674.44,0.04]],[[674.49,34.18],[674.5,5.82],[674.51,21.82],[674.52,5.13],[674.53,7.63]]]
["binance-futures","BNBUSDT",1773675898067,[[674.4,14.95],[674.39,0.08],[674.38,0.09],[674.37,0.19],[674.36,0.09]],[[674.41,28.79],[674.43,0.07],[674.44,0.1],[674.45,8.04],[674.46,31.68]]]
["binance-futures","BNBUSDT",1773675953075,[[674.75,25.01],[674.74,4.31],[674.73,9.87],[674.72,7.61],[674.71,3.38]],[[674.76,21.14],[674.77,0.06],[674.78,1.17],[674.79,1.87],[674.8,11.85]]]
["binance-futures","BNBUSDT",1773675964247,[[674.77,17.57],[674.76,2.02],[674.75,4.49],[674.74,5.88],[674.73,9.34]],[[674.78,9.16],[674.79,6.76],[674.8,0.12],[674.82,0.03],[674.83,0.86]]]
["binance-futures","BNBUSDT",1773676016383,[[674.29,14.52],[674.28,0.75],[674.27,0.02],[674.26,0.04],[674.2,0.1]],[[674.3,47.51],[674.31,29.94],[674.32,38.26],[674.33,15.18],[674.34,6.42]]]
["binance-futures","BNBUSDT",1773676061107,[[674.82,3.56],[674.81,0.06],[674.8,5.04],[674.79,0.07],[674.78,26.76]],[[674.83,24.41],[674.85,0.04],[674.86,0.05],[674.87,6.27],[674.88,16.15]]]
["binance-futures","BNBUSDT",1773676073541,[[674.81,1.07],[674.8,0.06],[674.79,0.02],[674.78,21.26],[674.77,7.85]],[[674.82,21.61],[674.83,0.03],[674.84,1.05],[674.85,0.1],[674.86,1.96]]]
["binance-futures","BNBUSDT",1773676135906,[[674.33,2.65],[674.32,0.07],[674.31,0.04],[674.3,5.44],[674.29,14.48]],[[674.34,35.25],[674.35,0.02],[674.36,0.52],[674.37,6.47],[674.38,2.92]]]
["binance-futures","BNBUSDT",1773676166766,[[674.23,41.91],[674.22,0.02],[674.21,13.55],[674.2,37.97],[674.19,10.57]],[[674.24,0.42],[674.25,0.09],[674.26,0.06],[674.27,1.1],[674.28,0.05]]]
["binance-futures","BNBUSDT",1773676216544,[[673.47,21.75],[673.46,0.06],[673.45,0.18],[673.44,0.09],[673.41,0.06]],[[673.48,30.56],[673.49,33.3],[673.5,0.01],[673.51,20.05],[673.52,9.42]]]
["binance-futures","BNBUSDT",1773676227881,[[673.24,10.81],[673.22,0.09],[673.21,0.04],[673.2,3.82],[673.18,6.72]],[[673.25,43.96],[673.26,6.73],[673.27,0.08],[673.28,0.08],[673.29,13.88]]]
["binance-futures","BNBUSDT",1773676264409,[[672.8,21.64],[672.79,0.07],[672.78,0.12],[672.77,0.05],[672.76,0.01]],[[672.81,17.69],[672.82,0.02],[672.83,0.09],[672.84,0.11],[672.85,0.06]]]
["binance-futures","BNBUSDT",1773676319365,[[672.77,17.16],[672.76,0.02],[672.75,0.03],[672.74,0.1],[672.73,3.4]],[[672.78,11.82],[672.79,1.58],[672.8,0.08],[672.81,4.64],[672.82,8.97]]]
["binance-futures","BNBUSDT",1773676336587,[[672.51,7.56],[672.5,2.15],[672.49,0.11],[672.48,7.5],[672.47,0.04]],[[672.52,68.5],[672.53,18.22],[672.54,11.84],[672.55,2.81],[672.56,14.53]]]
["binance-futures","BNBUSDT",1773676378435,[[672.94,11.02],[672.93,0.05]],[[672.95,44.1],[672.96,0.01],[672.97,7.83],[672.98,23.54],[672.99,28.0]]]
["binance-futures","BNBUSDT",1773676404924,[[671.9,49.9],[671.89,0.28],[671.88,17.56],[671.87,0.3],[671.86,2.5]],[[671.91,15.37],[671.92,0.05],[671.93,0.06],[671.94,0.09],[671.95,0.06]]]
["binance-futures","BNBUSDT",1773676441421,[[672.11,51.08],[672.1,0.01],[672.09,9.58],[672.08,6.29],[672.07,26.17]],[[672.12,18.12],[672.13,0.27],[672.14,4.9],[672.15,0.06],[672.16,0.84]]]
["binance-futures","BNBUSDT",1773676462771,[[672.15,1.42],[672.14,0.08],[672.13,0.08],[672.12,0.07],[672.11,0.04]],[[672.16,26.85],[672.17,0.01],[672.18,2.59],[672.19,7.05],[672.2,9.69]]]
["binance-futures","BNBUSDT",1773676517075,[[671.86,31.47],[671.85,0.05],[671.84,0.55],[671.83,0.05],[671.82,2.23]],[[671.87,6.73],[671.88,9.08],[671.89,0.08],[671.9,0.1],[671.91,0.1]]]
["binance-futures","BNBUSDT",1773676529738,[[671.68,18.37],[671.67,6.7],[671.66,0.06],[671.65,0.1],[671.64,1.63]],[[671.69,4.77],[671.7,0.01],[671.71,0.09],[671.72,0.1],[671.73,13.13]]]
["binance-futures","BNBUSDT",1773676571773,[[671.99,22.28],[671.98,4.96],[671.97,7.9],[671.96,12.49],[671.95,23.84]],[[672.0,2.85],[672.01,0.07],[672.02,0.05],[672.03,0.08],[672.04,0.04]]]
["binance-futures","BNBUSDT",1773676623045,[[671.99,45.65],[671.98,18.61],[671.97,4.53],[671.96,9.37],[671.95,24.72]],[[672.0,3.09],[672.01,0.01],[672.02,0.07],[672.03,0.07],[672.05,0.06]]]
["binance-futures","BNBUSDT",1773676657095,[[671.38,5.71],[671.37,0.81]],[[671.39,33.21],[671.4,0.01],[671.41,29.03],[671.42,2.53],[671.43,2.11]]]
["binance-futures","BNBUSDT",1773676700267,[[671.37,10.2],[671.36,0.07],[671.35,0.07],[671.34,2.88],[671.33,6.09]],[[671.38,23.65],[671.39,0.4],[671.4,4.22],[671.41,1.34],[671.42,0.1]]]
["binance-futures","BNBUSDT",1773676714303,[[671.55,1.67],[671.53,0.03],[671.52,7.39],[671.51,15.45],[671.5,2.25]],[[671.56,26.61],[671.57,0.03],[671.58,1.58],[671.59,0.04],[671.6,9.71]]]
["binance-futures","BNBUSDT",1773676752163,[[671.74,19.98],[671.73,0.08],[671.72,5.65],[671.71,29.03],[671.7,16.99]],[[671.75,0.59],[671.76,0.03],[671.77,0.03],[671.78,4.9],[671.79,0.02]]]
["binance-futures","BNBUSDT",1773676804361,[[671.59,20.11],[671.58,0.01],[671.57,4.31],[671.56,20.03],[671.55,10.76]],[[671.6,18.56],[671.61,4.01],[671.64,1.1],[671.65,1.98],[671.67,17.2]]]
["binance-futures","BNBUSDT",1773676809363,[[671.77,25.01],[671.76,0.01],[671.75,0.05],[671.74,0.04],[671.73,18.44]],[[671.78,15.38],[671.79,6.74],[671.8,0.19],[671.81,0.23],[671.82,2.92]]]
["binance-futures","BNBUSDT",1773676859256,[[672.31,22.63],[672.3,0.19],[672.29,0.2],[672.28,0.04],[672.27,4.83]],[[672.32,20.74],[672.33,0.01],[672.34,0.03],[672.35,0.06],[672.36,9.5]]]
["binance-futures","BNBUSDT",1773676888988,[[672.24,13.81],[672.23,0.07],[672.22,0.09],[672.21,0.1],[672.2,2.35]],[[672.25,18.33],[672.26,0.02],[672.27,2.35],[672.28,1.73],[672.29,8.58]]]
["binance-futures","BNBUSDT",1773676920981,[[671.84,21.6],[671.83,0.4],[671.82,17.32],[671.81,18.88],[671.8,0.05]],[[671.85,27.7],[671.86,0.02],[671.87,2.25],[671.88,34.0],[671.89,14.78]]]
["binance-futures","BNBUSDT",1773676939111,[[671.78,19.67],[671.77,0.07],[671.76,55.58],[671.75,1.05],[671.74,0.59]],[[671.79,43.29],[671.8,13.55],[671.81,26.35],[671.82,15.76],[671.83,15.69]]]
["binance-futures","BNBUSDT",1773676975986,[[671.92,23.97],[671.9,0.03],[671.89,0.06],[671.88,9.08],[671.87,23.28]],[[671.93,0.2],[671.94,0.03],[671.95,0.05],[671.96,22.97],[671.97,6.73]]]
["binance-futures","BNBUSDT",1773676997387,[[671.63,28.63],[671.61,5.04],[671.6,26.53],[671.59,0.03],[671.58,8.65]],[[671.64,12.54],[671.65,0.11],[671.66,0.07],[671.67,2.76],[671.68,5.84]]]
["binance-futures","BNBUSDT",1773677039863,[[672.47,0.57],[672.46,1.5],[672.45,0.03],[672.44,0.04],[672.43,0.03]],[[672.48,30.72],[672.49,0.01],[672.5,0.34],[672.51,0.21],[672.52,3.23]]]
["binance-futures","BNBUSDT",1773677080967,[[671.95,22.06],[671.94,0.05],[671.93,0.05],[671.92,0.05],[671.91,9.87]],[[671.96,5.96],[671.97,12.47],[671.98,0.05],[671.99,19.37],[672.0,35.25]]]
["binance-futures","BNBUSDT",1773677088269,[[671.95,24.83],[671.94,0.01],[671.93,4.78],[671.92,23.75],[671.91,19.22]],[[671.96,1.79],[671.97,0.06],[671.98,0.04],[671.99,0.04],[672.0,0.05]]]
["binance-futures","BNBUSDT",1773677138977,[[672.41,23.72],[672.4,7.1],[672.39,6.35],[672.38,2.31],[672.37,2.96]],[[672.42,31.0],[672.43,10.21],[672.44,8.39],[672.45,8.08],[672.46,0.63]]]
["binance-futures","BNBUSDT",1773677167454,[[672.43,22.22],[672.42,0.08],[672.41,0.46],[672.4,0.13],[672.39,3.05]],[[672.44,0.54],[672.45,0.78],[672.46,8.41],[672.47,7.85],[672.48,15.28]]]
["binance-futures","BNBUSDT",1773677210697,[[672.79,25.94],[672.78,0.12],[672.77,0.03],[672.76,8.56],[672.75,9.55]],[[672.8,9.67],[672.81,0.01],[672.82,0.07],[672.83,0.57],[672.84,0.24]]]
["binance-futures","BNBUSDT",1773677225659,[[672.79,1.28],[672.78,0.15],[672.77,0.07],[672.76,0.04],[672.75,6.57]],[[672.8,31.34],[672.81,4.83],[672.82,17.22],[672.83,13.01],[672.84,13.29]]]
["binance-futures","BNBUSDT",1773677262869,[[673.26,37.02],[673.25,3.22],[673.24,19.92],[673.23,18.98],[673.22,0.27]],[[673.27,4.14],[673.28,0.44],[673.29,0.65],[673.3,0.08],[673.32,0.03]]]
["binance-futures","BNBUSDT",1773677309697,[[673.44,21.79],[673.43,2.95],[673.42,0.1],[673.41,0.12],[673.4,0.84]],[[673.45,26.61],[673.46,13.82],[673.47,9.83],[673.48,28.29],[673.49,0.01]]]
["binance-futures","BNBUSDT",1773677350633,[[672.88,26.41],[672.87,7.28],[672.86,5.69],[672.85,6.52],[672.84,12.2]],[[672.89,2.78],[672.9,6.71],[672.91,3.53],[672.92,10.07],[672.93,13.26]]]
["binance-futures","BNBUSDT",1773677375728,[[672.48,7.46],[672.47,6.73],[672.46,0.07],[672.45,1.75],[672.43,0.16]],[[672.49,55.97],[672.5,36.67],[672.51,15.35],[672.52,14.95],[672.53,2.93]]]
["binance-futures","BNBUSDT",1773677412145,[[672.57,36.76],[672.56,13.69],[672.54,0.01],[672.53,0.69],[672.47,3.29]],[[672.58,19.42],[672.6,11.93],[672.61,0.07],[672.62,17.89],[672.63,10.1]]]
["binance-futures","BNBUSDT",1773677453776,[[672.76,21.07],[672.75,1.03],[672.74,0.48],[672.73,14.42],[672.72,13.66]],[[672.77,3.04],[672.78,0.21],[672.79,0.03],[672.8,0.04],[672.81,1.0]]]
["binance-futures","BNBUSDT",1773677473416,[[672.49,17.25],[672.48,0.12],[672.47,0.39],[672.46,0.06],[672.45,0.07]],[[672.5,15.75],[672.51,18.94],[672.52,0.05],[672.53,16.25],[672.54,7.5]]]
["binance-futures","BNBUSDT",1773677516062,[[672.0,2.25],[671.99,0.03],[671.98,7.48],[671.97,0.43],[671.96,0.12]],[[672.01,36.87],[672.02,12.25],[672.03,38.92],[672.04,1.31],[672.05,11.24]]]
["binance-futures","BNBUSDT",1773677580837,[[672.31,16.64],[672.3,0.03],[672.29,5.5],[672.28,6.52],[672.27,0.03]],[[672.32,8.45],[672.33,0.03],[672.34,0.07],[672.35,0.09],[672.36,4.47]]]
["binance-futures","BNBUSDT",1773677608141,[[672.38,46.13],[672.37,17.92],[672.36,0.01],[672.35,5.45],[672.34,11.29]],[[672.39,5.0],[672.42,3.51],[672.43,4.71],[672.44,0.04],[672.45,7.15]]]
["binance-futures","BNBUSDT",1773677637151,[[672.19,6.06],[672.18,0.34],[672.17,0.03],[672.14,0.03],[672.09,6.5]],[[672.2,42.68],[672.21,15.42],[672.22,27.91],[672.23,0.03],[672.24,17.32]]]
["binance-futures","BNBUSDT",1773677662008,[[672.02,3.52],[672.01,0.02],[672.0,9.01],[671.99,0.75],[671.98,7.48]],[[672.03,25.54],[672.04,2.41],[672.05,5.31],[672.06,10.86],[672.07,8.95]]]
["binance-futures","BNBUSDT",1773677693420,[[671.83,37.33],[671.82,0.04],[671.81,14.45],[671.8,2.05],[671.79,12.55]],[[671.84,0.27],[671.85,0.01],[671.86,0.08],[671.87,0.08],[671.88,0.08]]]
["binance-futures","BNBUSDT",1773677726273,[[672.41,8.4],[672.4,0.02],[672.39,0.05],[672.38,0.07],[672.37,0.03]],[[672.42,51.02],[672.43,6.45],[672.44,17.97],[672.45,19.74],[672.46,19.44]]]
["binance-futures","BNBUSDT",1773677773578,[[672.57,15.99],[672.56,0.07],[672.55,0.08],[672.54,0.8],[672.53,0.08]],[[672.58,23.05],[672.59,1.87],[672.6,6.54],[672.61,0.04],[672.62,2.85]]]
["binance-futures","BNBUSDT",1773677792070,[[672.56,0.03],[672.52,0.04],[672.51,6.71],[672.5,0.36],[672.49,0.06]],[[672.57,60.97],[672.58,4.97],[672.59,10.78],[672.6,14.84],[672.61,33.38]]]
["binance-futures","BNBUSDT",1773677830487,[[672.81,12.48],[672.8,0.08],[672.79,5.52],[672.78,5.53],[672.76,0.04]],[[672.82,25.15],[672.83,0.01],[672.84,0.04],[672.85,12.37],[672.86,17.83]]]
["binance-futures","BNBUSDT",1773677887808,[[673.06,0.05],[673.05,14.39],[673.04,0.08],[673.03,0.1],[673.02,0.03]],[[673.07,47.71],[673.08,3.52],[673.09,12.04],[673.1,0.03],[673.11,15.42]]]
["binance-futures","BNBUSDT",1773677918001,[[673.24,1.01],[673.23,0.45],[673.22,0.06],[673.21,0.02],[673.2,0.05]],[[673.25,29.83],[673.26,4.42],[673.27,13.34],[673.28,2.08],[673.29,1.78]]]
["binance-futures","BNBUSDT",1773677965575,[[672.91,11.79],[672.9,0.97],[672.89,0.08],[672.88,0.04],[672.87,5.43]],[[672.92,47.63],[672.93,18.06],[672.94,2.31],[672.95,0.07],[672.96,8.79]]]
["binance-futures","BNBUSDT",1773677990352,[[672.92,0.03],[672.9,0.08],[672.89,0.06],[672.88,0.04],[672.86,0.02]],[[672.93,56.48],[672.94,13.85],[672.95,16.87],[672.96,23.66],[672.97,25.54]]]
["binance-futures","BNBUSDT",1773678034719,[[672.97,4.05],[672.96,2.28],[672.95,0.06],[672.92,0.06],[672.9,3.25]],[[672.98,51.8],[672.99,24.49],[673.0,19.04],[673.01,0.06],[673.02,5.79]]]
["binance-futures","BNBUSDT",1773678067940,[[673.19,42.97],[673.18,82.68],[673.17,8.0],[673.16,16.92],[673.15,13.48]],[[673.2,1.68],[673.21,0.01],[673.22,0.06],[673.23,0.08],[673.24,0.16]]]
["binance-futures","BNBUSDT",1773678139412,[[672.87,25.33],[672.85,0.03],[672.84,7.14],[672.83,5.62],[672.82,0.09]],[[672.88,17.53],[672.89,4.45],[672.9,3.42],[672.91,3.41],[672.92,0.05]]]
["binance-futures","BNBUSDT",1773678167493,[[672.88,9.91],[672.87,0.02],[672.86,0.23],[672.85,0.06],[672.84,0.07]],[[672.89,19.82],[672.9,1.59],[672.91,1.58],[672.92,0.08],[672.93,6.58]]]
["binance-futures","BNBUSDT",1773678205644,[[673.12,35.14],[673.11,0.07],[673.1,4.0],[673.09,29.39],[673.08,18.92]],[[673.13,2.53],[673.14,0.01],[673.15,0.03],[673.16,0.01],[673.17,0.3]]]
["binance-futures","BNBUSDT",1773678248550,[[673.29,4.91],[673.27,0.11],[673.26,12.68],[673.25,0.07],[673.23,29.29]],[[673.3,27.68],[673.31,0.01],[673.32,0.07],[673.33,0.08],[673.34,0.89]]]
["binance-futures","BNBUSDT",1773678287693,[[672.95,0.06],[672.94,0.04],[672.93,0.07],[672.92,1.36],[672.91,0.06]],[[672.96,34.47],[672.97,17.23],[672.98,18.88],[672.99,28.78],[673.0,13.55]]]
["binance-futures","BNBUSDT",1773678321863,[[672.69,7.96],[672.68,0.01],[672.67,0.03],[672.66,1.61],[672.65,8.36]],[[672.7,23.31],[672.71,4.49],[672.72,5.17],[672.73,11.28],[672.74,0.07]]]
["binance-futures","BNBUSDT",1773678353356,[[672.96,8.42],[672.95,0.16],[672.94,0.03],[672.93,0.06],[672.92,0.21]],[[672.97,27.11],[672.98,7.47],[672.99,0.64],[673.0,0.17],[673.01,3.16]]]
["binance-futures","BNBUSDT",1773678422677,[[672.87,57.45],[672.86,7.51],[672.85,41.91],[672.84,65.95],[672.83,23.39]],[[672.88,0.06],[672.89,0.02],[672.92,0.02],[672.93,0.09],[672.94,0.03]]]
["binance-futures","BNBUSDT",1773678461433,[[672.57,15.81],[672.56,5.61],[672.55,15.48],[672.54,5.16],[672.53,3.54]],[[672.58,28.57],[672.59,0.05],[672.6,0.02],[672.61,0.02],[672.63,11.49]]]
["binance-futures","BNBUSDT",1773678506502,[[672.75,8.97],[672.74,6.06],[672.73,5.92],[672.72,2.3],[672.71,0.04]],[[672.76,15.83],[672.77,1.95],[672.78,5.75],[672.79,0.03],[672.8,0.01]]]
["binance-futures","BNBUSDT",1773678535667,[[672.92,56.84],[672.91,4.48],[672.9,2.31],[672.89,11.06],[672.88,12.54]],[[672.93,7.26],[672.94,0.03],[672.95,0.4],[672.96,1.61],[672.97,0.03]]]
["binance-futures","BNBUSDT",1773678572012,[[673.13,30.18],[673.12,0.11],[673.11,3.08],[673.1,11.23],[673.09,17.13]],[[673.14,0.56],[673.15,0.01],[673.16,0.45],[673.17,0.01],[673.18,0.56]]]
["binance-futures","BNBUSDT",1773678614104,[[672.95,22.46],[672.94,0.04],[672.93,11.58],[672.92,3.13],[672.91,26.74]],[[672.96,12.05],[672.97,0.02],[672.98,0.29],[672.99,6.79],[673.0,0.04]]]
["binance-futures","BNBUSDT",1773678636834,[[672.7,10.22],[672.69,0.02],[672.68,1.48],[672.67,4.81],[672.66,0.26]],[[672.71,24.75],[672.72,0.06],[672.73,0.04],[672.74,1.56],[672.75,0.8]]]
["binance-futures","BNBUSDT",1773678673997,[[672.65,68.15],[672.64,26.63],[672.63,4.15],[672.62,15.59],[672.61,13.49]],[[672.66,1.59],[672.67,3.17],[672.68,0.08],[672.69,3.61],[672.73,0.04]]]
["binance-futures","BNBUSDT",1773678739162,[[673.67,31.0],[673.66,8.94],[673.65,13.67],[673.64,0.08],[673.63,0.06]],[[673.68,6.4],[673.69,1.7],[673.7,2.3],[673.71,13.68],[673.72,11.98]]]
["binance-futures","BNBUSDT",1773678765503,[[673.35,78.94],[673.34,8.25],[673.33,22.21],[673.32,35.9],[673.31,0.04]],[[673.36,0.35],[673.38,0.09],[673.39,0.04],[673.4,2.49],[673.41,0.01]]]
["binance-futures","BNBUSDT",1773678791260,[[673.25,3.05],[673.24,0.03],[673.23,0.08],[673.22,0.08],[673.21,0.05]],[[673.26,32.95],[673.27,0.03],[673.28,5.66],[673.29,2.43],[673.3,14.17]]]
["binance-futures","BNBUSDT",1773678827954,[[673.38,0.04],[673.34,0.5],[673.32,0.03],[673.29,10.38],[673.26,15.18]],[[673.39,43.98],[673.4,33.56],[673.41,16.32],[673.42,5.35],[673.43,15.7]]]
["binance-futures","BNBUSDT",1773678870339,[[673.09,65.37],[673.08,31.59],[673.07,15.21],[673.06,26.6],[673.05,0.02]],[[673.1,1.79],[673.11,0.01],[673.12,0.04],[673.13,0.01],[673.14,0.03]]]
["binance-futures","BNBUSDT",1773678907517,[[673.0,30.33],[672.99,0.01],[672.98,7.5],[672.97,0.34],[672.96,4.73]],[[673.01,11.3],[673.02,16.44],[673.03,18.19],[673.04,15.19],[673.05,6.49]]]
["binance-futures","BNBUSDT",1773678978879,[[673.52,25.38],[673.51,0.03],[673.5,1.8],[673.49,3.87],[673.48,0.46]],[[673.53,3.28],[673.54,0.02],[673.55,0.03],[673.56,4.17],[673.58,0.04]]]
["binance-futures","BNBUSDT",1773679009957,[[673.14,7.36],[673.13,0.03],[673.11,0.03],[673.1,13.33],[673.09,0.96]],[[673.15,23.74],[673.16,2.12],[673.17,10.28],[673.18,0.23],[673.19,3.14]]]
["binance-futures","BNBUSDT",1773679041358,[[672.74,62.08],[672.73,0.06],[672.72,7.8],[672.7,0.08],[672.65,0.79]],[[672.75,35.3],[672.76,21.89],[672.78,22.27],[672.79,0.1],[672.8,0.11]]]
["binance-futures","BNBUSDT",1773679090130,[[673.38,69.23],[673.37,7.97],[673.36,29.05],[673.35,22.96],[673.34,14.27]],[[673.39,7.93],[673.41,0.04],[673.42,3.07],[673.43,0.07],[673.44,9.87]]]
["binance-futures","BNBUSDT",1773679123684,[[673.28,25.22],[673.27,0.07],[673.26,6.0],[673.25,15.43],[673.24,12.95]],[[673.29,0.28],[673.3,0.01],[673.31,0.03],[673.32,0.07],[673.33,1.79]]]
["binance-futures","BNBUSDT",1773679161009,[[673.21,27.82],[673.2,0.06],[673.19,0.07],[673.18,0.08],[673.17,9.59]],[[673.22,10.95],[673.23,6.7],[673.24,2.45],[673.25,16.02],[673.26,3.0]]]
["binance-futures","BNBUSDT",1773679204457,[[673.7,8.48],[673.68,0.11],[673.67,0.09],[673.66,0.07],[673.65,0.61]],[[673.71,35.21],[673.72,5.71],[673.73,0.26],[673.74,2.24],[673.75,2.2]]]
["binance-futures","BNBUSDT",1773679271616,[[673.97,3.25],[673.96,0.02],[673.95,0.09],[673.94,0.08],[673.93,0.26]],[[673.98,33.27],[673.99,0.01],[674.0,6.74],[674.01,2.19],[674.02,7.2]]]
["binance-futures","BNBUSDT",1773679308049,[[674.92,29.63],[674.91,6.68],[674.9,0.08],[674.89,11.62],[674.88,4.38]],[[674.93,0.57],[674.94,6.71],[674.95,0.03],[674.96,0.78],[674.97,4.41]]]
["binance-futures","BNBUSDT",1773679347992,[[674.94,16.35],[674.93,0.12],[674.92,1.62],[674.91,0.17],[674.85,5.85]],[[674.95,42.07],[674.96,26.75],[674.97,0.02],[674.98,0.64],[674.99,2.3]]]
["binance-futures","BNBUSDT",1773679381596,[[675.12,1.63],[675.11,0.08],[675.1,0.12],[675.09,0.06],[675.08,0.01]],[[675.13,41.32],[675.14,24.4],[675.15,22.17],[675.16,0.04],[675.17,19.25]]]
["binance-futures","BNBUSDT",1773679413883,[[675.2,30.97],[675.18,0.09],[675.17,11.14],[675.16,0.08],[675.15,22.32]],[[675.21,1.64],[675.22,0.35],[675.23,0.13],[675.24,1.47],[675.25,1.22]]]
["binance-futures","BNBUSDT",1773679446995,[[675.2,2.62],[675.19,8.18],[675.18,0.13],[675.17,5.87],[675.16,0.1]],[[675.21,32.3],[675.22,1.62],[675.23,12.56],[675.24,4.81],[675.25,1.92]]]
["binance-futures","BNBUSDT",1773679489279,[[675.23,19.79],[675.22,13.21],[675.21,0.02],[675.2,0.08],[675.19,18.45]],[[675.24,19.62],[675.25,0.63],[675.26,0.27],[675.27,0.03],[675.28,1.77]]]
["binance-futures","BNBUSDT",1773679521943,[[674.73,1.11],[674.72,4.71],[674.71,21.18],[674.7,0.11],[674.69,1.02]],[[674.74,42.83],[674.75,19.18],[674.76,20.6],[674.77,0.34],[674.78,13.95]]]
["binance-futures","BNBUSDT",1773679550208,[[674.48,21.92],[674.47,0.03],[674.46,0.81],[674.45,1.32],[674.44,1.13]],[[674.49,16.8],[674.5,0.02],[674.51,0.03],[674.52,6.68],[674.53,12.0]]]
["binance-futures","BNBUSDT",1773679613975,[[675.34,18.81],[675.32,2.6],[675.31,6.39],[675.3,6.85],[675.29,20.72]],[[675.35,15.82],[675.36,0.03],[675.37,0.09],[675.38,0.09],[675.39,0.19]]]
["binance-futures","BNBUSDT",1773679642295,[[674.5,5.07],[674.49,0.24],[674.43,0.15],[674.4,11.36],[674.39,12.45]],[[674.51,32.04],[674.52,30.16],[674.54,18.16],[674.55,28.08],[674.56,25.72]]]
["binance-futures","BNBUSDT",1773679672804,[[674.35,32.42],[674.34,0.03],[674.33,3.07],[674.32,6.0],[674.31,7.48]],[[674.36,7.1],[674.37,2.63],[674.38,0.71],[674.39,0.65],[674.4,0.03]]]
["binance-futures","BNBUSDT",1773679711630,[[673.98,0.1],[673.97,0.05],[673.96,0.05],[673.93,0.05],[673.92,8.96]],[[674.01,45.29],[674.02,28.6],[674.03,25.83],[674.04,42.07],[674.05,6.89]]]
["binance-futures","BNBUSDT",1773679750686,[[674.17,39.74],[674.16,19.7],[674.15,6.28],[674.14,20.44],[674.13,43.57]],[[674.18,6.83],[674.19,0.49],[674.2,0.09],[674.21,0.04],[674.22,0.06]]]
["binance-futures","BNBUSDT",1773679815674,[[674.67,33.88],[674.65,8.95],[674.64,24.76],[674.63,14.3],[674.62,6.81]],[[674.68,6.28],[674.69,0.06],[674.7,0.12],[674.71,0.05],[674.72,0.02]]]
["binance-futures","BNBUSDT",1773679857733,[[675.12,33.69],[675.11,7.7],[675.1,3.55],[675.09,24.71],[675.08,7.24]],[[675.13,2.74],[675.14,1.57],[675.15,0.1],[675.16,0.07],[675.17,0.05]]]
["binance-futures","BNBUSDT",1773679883658,[[675.52,19.92],[675.51,1.1],[675.5,0.08],[675.49,0.1],[675.48,5.12]],[[675.53,21.81],[675.54,14.56],[675.55,2.63],[675.56,0.3],[675.57,0.06]]]
["binance-futures","BNBUSDT",1773679929763,[[675.7,12.76],[675.69,1.73],[675.68,6.67],[675.67,5.75],[675.66,4.89]],[[675.71,24.1],[675.72,0.05],[675.73,0.04],[675.74,8.23],[675.75,0.04]]]
["binance-futures","BNBUSDT",1773679960080,[[675.96,2.75],[675.95,0.03],[675.94,0.1],[675.93,7.76],[675.92,0.08]],[[675.97,42.0],[675.98,11.62],[675.99,22.69],[676.0,6.7],[676.01,19.6]]]
["binance-futures","BNBUSDT",1773679987550,[[675.88,21.48],[675.87,0.07],[675.86,0.08],[675.85,0.04],[675.83,5.33]],[[675.89,12.99],[675.9,7.06],[675.91,7.39],[675.92,0.03],[675.93,14.65]]]
["binance-futures","BNBUSDT",1773680016578,[[675.99,7.36],[675.98,0.02],[675.97,0.03],[675.96,0.05],[675.95,7.16]],[[676.0,27.7],[676.01,0.02],[676.02,0.08],[676.03,0.2],[676.04,0.09]]]
["binance-futures","BNBUSDT",1773680077198,[[675.57,10.81],[675.56,6.78],[675.55,0.11],[675.54,14.48],[675.53,0.07]],[[675.58,15.59],[675.59,12.76],[675.6,0.02],[675.61,0.22],[675.62,0.05]]]
["binance-futures","BNBUSDT",1773680087916,[[675.64,25.56],[675.63,14.29],[675.62,17.46],[675.61,0.07],[675.6,0.33]],[[675.65,15.58],[675.66,0.08],[675.67,0.08],[675.68,0.14],[675.69,0.03]]]
["binance-futures","BNBUSDT",1773680164533,[[675.69,1.42],[675.68,0.01],[675.67,0.34],[675.66,9.96],[675.64,8.0]],[[675.7,45.84],[675.71,16.8],[675.72,13.93],[675.73,20.28],[675.74,0.04]]]
["binance-futures","BNBUSDT",1773680201749,[[675.67,9.66],[675.66,0.04],[675.65,0.08],[675.64,3.07],[675.63,8.52]],[[675.68,14.81],[675.69,0.34],[675.7,0.03],[675.71,2.39],[675.72,15.75]]]
["binance-futures","BNBUSDT",1773680225115,[[676.03,2.3],[676.02,0.33],[676.01,0.02],[676.0,0.07],[675.99,6.69]],[[676.04,30.49],[676.05,0.04],[676.06,0.14],[676.07,0.03],[676.08,2.94]]]
["binance-futures","BNBUSDT",1773680268924,[[675.24,11.87],[675.22,5.3],[675.21,5.77],[675.2,0.06],[675.19,12.22]],[[675.25,11.59],[675.26,0.02],[675.27,0.09],[675.28,0.1],[675.29,7.44]]]
["binance-futures","BNBUSDT",1773680289907,[[675.34,9.3],[675.33,0.02],[675.32,8.4],[675.31,20.36],[675.3,2.51]],[[675.35,28.53],[675.36,0.78],[675.37,0.03],[675.38,0.09],[675.39,0.01]]]
["binance-futures","BNBUSDT",1773680336949,[[675.59,26.08],[675.58,0.09],[675.57,0.04],[675.56,12.26],[675.55,17.8]],[[675.6,10.65],[675.61,0.53],[675.62,0.03],[675.63,0.05],[675.64,0.04]]]
["binance-futures","BNBUSDT",1773680384966,[[675.32,1.32],[675.31,0.01],[675.3,0.05],[675.29,6.71],[675.28,0.02]],[[675.33,25.6],[675.34,0.05],[675.35,0.12],[675.36,6.06],[675.37,4.36]]]
["binance-futures","BNBUSDT",1773680445941,[[675.77,15.0],[675.76,0.02],[675.75,6.71],[675.74,0.1],[675.73,16.0]],[[675.78,15.59],[675.79,1.74],[675.8,0.05],[675.81,0.09],[675.82,9.61]]]
["binance-futures","BNBUSDT",1773680475976,[[675.77,11.17],[675.76,0.3],[675.75,0.04],[675.74,0.64],[675.73,0.1]],[[675.78,12.66],[675.79,3.54],[675.8,17.42],[675.81,0.03],[675.82,0.07]]]
["binance-futures","BNBUSDT",1773680495488,[[675.65,20.36],[675.64,0.03],[675.63,2.32],[675.62,12.19],[675.61,28.67]],[[675.66,15.56],[675.67,1.94],[675.68,4.77],[675.69,14.96],[675.7,22.4]]]
["binance-futures","BNBUSDT",1773680533334,[[675.6,18.02],[675.59,5.83],[675.58,0.08],[675.57,13.07],[675.56,8.75]],[[675.61,3.57],[675.63,3.36],[675.64,10.39],[675.65,12.48],[675.66,1.18]]]
["binance-futures","BNBUSDT",1773680585032,[[675.6,5.21],[675.58,6.76],[675.57,0.04],[675.56,0.05],[675.48,24.84]],[[675.61,29.4],[675.62,2.29],[675.63,0.04],[675.64,3.75],[675.65,16.04]]]
["binance-futures","BNBUSDT",1773680599441,[[675.75,51.49],[675.74,1.49],[675.73,41.52],[675.72,26.94],[675.71,16.96]],[[675.76,0.38],[675.77,0.03],[675.79,0.58],[675.83,0.09],[675.84,0.06]]]
["binance-futures","BNBUSDT",1773680628608,[[675.07,19.37],[675.06,0.02],[675.05,2.3],[675.04,11.61],[675.03,6.75]],[[675.08,10.48],[675.09,5.9],[675.1,2.37],[675.11,0.12],[675.12,5.13]]]
["binance-futures","BNBUSDT",1773680682132,[[675.35,44.51],[675.34,1.14],[675.33,0.08],[675.32,5.03],[675.31,2.43]],[[675.36,7.21],[675.39,0.06],[675.4,0.06],[675.43,0.66],[675.45,9.27]]]
["binance-futures","BNBUSDT",1773680733626,[[675.69,5.73],[675.68,0.02],[675.67,0.03],[675.66,0.07],[675.65,0.03]],[[675.7,33.08],[675.71,6.72],[675.72,1.86],[675.73,5.1],[675.74,3.01]]]
["binance-futures","BNBUSDT",1773680766633,[[675.77,50.81],[675.75,19.66],[675.74,0.02],[675.73,0.03],[675.72,15.65]],[[675.78,13.2],[675.79,0.08],[675.8,0.04],[675.9,31.99],[675.92,5.58]]]
["binance-futures","BNBUSDT",1773680796089,[[675.79,34.73],[675.78,0.03],[675.77,0.03],[675.76,8.02],[675.75,32.53]],[[675.8,10.75],[675.81,0.85],[675.82,0.08],[675.83,2.59],[675.84,2.14]]]
["binance-futures","BNBUSDT",1773680821907,[[675.69,9.91],[675.68,0.09],[675.67,0.59],[675.66,0.11],[675.65,0.03]],[[675.7,44.99],[675.71,5.39],[675.72,13.23],[675.73,20.87],[675.74,1.39]]]
["binance-futures","BNBUSDT",1773680868271,[[675.36,15.94],[675.35,0.02],[675.34,0.09],[675.33,0.05],[675.32,0.66]],[[675.37,19.58],[675.38,14.9],[675.39,0.07],[675.4,2.29],[675.41,5.73]]]
["binance-futures","BNBUSDT",1773680900259,[[675.05,0.47],[674.95,0.74],[674.91,5.27],[674.89,1.13],[674.88,6.76]],[[675.06,52.72],[675.07,12.33],[675.08,18.55],[675.09,27.25],[675.1,27.55]]]
["binance-futures","BNBUSDT",1773680972822,[[675.03,1.28],[675.02,1.58],[675.01,0.07],[674.98,7.49],[674.96,0.03]],[[675.04,65.4],[675.05,26.59],[675.06,16.39],[675.07,25.55],[675.08,7.92]]]
["binance-futures","BNBUSDT",1773681016573,[[675.36,55.17],[675.35,6.71],[675.34,27.23],[675.33,18.29],[675.32,8.26]],[[675.37,0.32],[675.38,1.01],[675.4,0.25],[675.41,0.61],[675.42,0.08]]]
["binance-futures","BNBUSDT",1773681038833,[[675.45,30.87],[675.44,0.01],[675.43,11.54],[675.42,0.08],[675.41,17.15]],[[675.46,0.36],[675.47,0.02],[675.48,0.09],[675.49,0.04],[675.5,0.06]]]
["binance-futures","BNBUSDT",1773681087081,[[675.6,48.83],[675.59,5.0],[675.58,0.03],[675.57,11.94],[675.56,7.48]],[[675.61,2.65],[675.62,1.07],[675.63,0.19],[675.64,0.07],[675.66,0.05]]]
["binance-futures","BNBUSDT",1773681100464,[[675.31,6.74],[675.3,0.01],[675.29,0.03],[675.28,0.04],[675.27,0.08]],[[675.32,11.4],[675.33,0.04],[675.34,6.78],[675.35,0.09],[675.36,2.79]]]
["binance-futures","BNBUSDT",1773681150690,[[675.45,38.23],[675.44,18.54],[675.43,5.88],[675.42,24.72],[675.41,23.54]],[[675.46,0.03],[675.47,0.08],[675.48,0.09],[675.49,0.03],[675.5,9.07]]]
["binance-futures","BNBUSDT",1773681188664,[[675.72,7.7],[675.7,0.08],[675.69,0.07],[675.68,0.04],[675.67,0.06]],[[675.73,30.77],[675.74,0.58],[675.75,0.04],[675.76,18.85],[675.77,8.27]]]
["binance-futures","BNBUSDT",1773681244902,[[675.62,51.4],[675.61,7.49],[675.6,7.5],[675.58,4.91],[675.57,11.09]],[[675.63,12.09],[675.64,8.17],[675.65,5.15],[675.67,10.13],[675.68,0.02]]]
["binance-futures","BNBUSDT",1773681288059,[[675.91,16.92],[675.9,8.76],[675.89,4.48],[675.88,0.04],[675.87,6.55]],[[675.92,16.92],[675.93,3.14],[675.94,2.52],[675.95,0.07],[675.96,12.44]]]
["binance-futures","BNBUSDT",1773681308155,[[675.84,0.07],[675.83,0.05],[675.82,0.02],[675.8,23.74],[675.79,0.05]],[[675.85,65.62],[675.86,25.64],[675.87,18.65],[675.89,19.12],[675.9,13.14]]]
["binance-futures","BNBUSDT",1773681355824,[[675.61,36.44],[675.6,0.01],[675.59,0.03],[675.58,13.99],[675.57,1.83]],[[675.62,1.75],[675.63,0.02],[675.64,0.08],[675.65,0.05],[675.66,0.06]]]
["binance-futures","BNBUSDT",1773681410846,[[675.64,10.05],[675.63,0.61],[675.62,6.73],[675.61,1.07],[675.6,0.06]],[[675.65,45.91],[675.66,14.97],[675.67,15.52],[675.68,8.14],[675.69,37.49]]]
["binance-futures","BNBUSDT",1773681427067,[[675.42,8.67],[675.41,1.55],[675.4,11.8],[675.39,0.05],[675.38,2.66]],[[675.43,23.29],[675.44,0.04],[675.45,6.78],[675.46,1.19],[675.48,9.48]]]
["binance-futures","BNBUSDT",1773681451359,[[675.4,13.07],[675.39,0.07],[675.38,0.05],[675.37,1.04],[675.36,0.27]],[[675.41,21.72],[675.42,3.21],[675.43,11.6],[675.44,6.65],[675.45,11.85]]]
["binance-futures","BNBUSDT",1773681498184,[[675.29,22.3],[675.28,0.02],[675.27,0.03],[675.26,8.26],[675.25,2.86]],[[675.3,9.89],[675.31,0.04],[675.32,0.03],[675.33,0.18],[675.34,4.3]]]
["binance-futures","BNBUSDT",1773681578619,[[675.76,1.34],[675.75,0.02],[675.74,0.09],[675.73,0.05],[675.72,1.92]],[[675.77,30.87],[675.78,2.77],[675.79,1.85],[675.8,10.06],[675.81,22.46]]]
["binance-futures","BNBUSDT",1773681610414,[[675.86,48.35],[675.85,17.87],[675.84,0.02],[675.83,10.22],[675.82,15.92]],[[675.87,1.34],[675.88,0.08],[675.89,0.07],[675.9,0.06],[675.92,0.04]]]
["binance-futures","BNBUSDT",1773681659491,[[676.33,58.25],[676.32,19.46],[676.31,1.83],[676.3,20.46],[676.29,10.13]],[[676.34,0.08],[676.35,0.19],[676.36,0.07],[676.37,14.88],[676.38,6.69]]]
["binance-futures","BNBUSDT",1773681681158,[[676.03,10.2],[676.02,0.07],[676.01,0.1],[676.0,4.11],[675.99,2.94]],[[676.04,17.48],[676.05,0.04],[676.06,0.03],[676.07,0.8],[676.08,0.05]]]
["binance-futures","BNBUSDT",1773681732930,[[675.28,30.4],[675.27,0.04],[675.26,1.18],[675.25,0.12],[675.24,0.08]],[[675.29,11.19],[675.3,0.03],[675.31,4.39],[675.32,16.7],[675.33,0.09]]]
["binance-futures","BNBUSDT",1773681794875,[[675.64,3.1],[675.63,0.03],[675.62,4.58],[675.61,1.86],[675.6,0.04]],[[675.65,45.15],[675.66,21.78],[675.67,6.36],[675.68,19.26],[675.69,0.12]]]
["binance-futures","BNBUSDT",1773681804573,[[675.49,9.66],[675.48,0.01],[675.47,18.7],[675.46,6.7],[675.45,7.8]],[[675.5,11.46],[675.51,1.99],[675.52,6.73],[675.53,0.07],[675.54,3.53]]]
["binance-futures","BNBUSDT",1773681849783,[[675.38,17.82],[675.36,9.29],[675.35,0.04],[675.34,7.3],[675.33,0.03]],[[675.39,26.47],[675.4,1.82],[675.41,0.06],[675.42,32.13],[675.43,21.16]]]
["binance-futures","BNBUSDT",1773681928585,[[675.51,6.21],[675.5,0.07],[675.49,0.04],[675.48,0.06],[675.46,0.06]],[[675.52,44.64],[675.53,7.78],[675.54,30.12],[675.55,24.86],[675.56,0.22]]]
["binance-futures","BNBUSDT",1773681992277,[[675.78,22.61],[675.77,0.63],[675.76,0.22],[675.75,1.86],[675.74,6.22]],[[675.79,9.48],[675.8,0.03],[675.81,0.04],[675.82,2.24],[675.83,0.06]]]
["binance-futures","BNBUSDT",1773682009401,[[675.78,7.67],[675.76,0.14],[675.75,0.04],[675.74,6.71],[675.71,5.93]],[[675.79,19.16],[675.8,0.08],[675.81,0.08],[675.82,2.24],[675.83,2.87]]]
["binance-futures","BNBUSDT",1773682079601,[[675.6,1.15],[675.59,0.02],[675.58,0.04],[675.57,0.04],[675.56,0.06]],[[675.61,33.24],[675.62,6.0],[675.63,13.1],[675.64,5.36],[675.65,0.05]]]
["binance-futures","BNBUSDT",1773682136739,[[675.5,0.37],[675.49,0.05],[675.48,0.07],[675.47,6.72],[675.46,0.06]],[[675.51,22.3],[675.52,4.19],[675.53,7.87],[675.54,20.09],[675.55,12.48]]]
["binance-futures","BNBUSDT",1773682158213,[[675.28,2.36],[675.26,0.09],[675.25,0.08],[675.24,12.09],[675.23,0.06]],[[675.29,63.97],[675.3,19.92],[675.31,14.02],[675.32,25.54],[675.33,25.97]]]
["binance-futures","BNBUSDT",1773682247236,[[675.37,14.33],[675.36,1.54],[675.35,6.69],[675.34,0.38],[675.33,0.08]],[[675.38,35.43],[675.39,0.03],[675.4,8.27],[675.41,0.04],[675.42,7.88]]]
["binance-futures","BNBUSDT",1773682261887,[[675.76,45.77],[675.74,6.2],[675.73,1.96],[675.72,23.85],[675.71,11.04]],[[675.77,9.22],[675.78,0.04],[675.79,0.04],[675.8,0.09],[675.81,3.74]]]
["binance-futures","BNBUSDT",1773682317329,[[676.92,0.06],[676.91,0.08],[676.9,0.06],[676.89,0.3],[676.88,0.04]],[[676.93,18.63],[676.94,16.47],[676.95,14.04],[676.97,8.28],[676.98,25.81]]]
["binance-futures","BNBUSDT",1773682360975,[[676.31,28.46],[676.3,0.05],[676.29,5.7],[676.28,5.47],[676.27,9.7]],[[676.32,1.72],[676.33,0.01],[676.34,0.11],[676.35,7.52],[676.36,0.03]]]
["binance-futures","BNBUSDT",1773682386223,[[676.4,6.56],[676.39,1.72],[676.38,0.08],[676.37,6.77],[676.36,9.64]],[[676.41,18.67],[676.42,0.03],[676.43,0.03],[676.44,0.3],[676.45,0.03]]]
["binance-futures","BNBUSDT",1773682409267,[[676.04,27.7],[676.02,2.11],[676.01,32.23],[676.0,11.71],[675.77,9.19]],[[676.05,11.64],[676.06,6.66],[676.07,1.56],[676.08,9.96],[676.09,3.86]]]
["binance-futures","BNBUSDT",1773682457968,[[675.97,27.16],[675.96,0.04],[675.95,0.03],[675.94,13.51],[675.93,9.53]],[[675.98,7.92],[675.99,1.54],[676.0,0.09],[676.01,1.64],[676.02,9.65]]]
["binance-futures","BNBUSDT",1773682498509,[[675.88,0.32],[675.87,0.04],[675.86,0.01],[675.84,0.37],[675.81,0.01]],[[675.89,42.96],[675.9,28.53],[675.91,22.65],[675.92,57.91],[675.93,14.78]]]
["binance-futures","BNBUSDT",1773682545949,[[676.02,0.31],[676.01,0.07],[676.0,1.11],[675.99,0.03],[675.98,0.06]],[[676.03,41.35],[676.04,6.89],[676.05,13.66],[676.07,18.51],[676.49,9.49]]]
["binance-futures","BNBUSDT",1773682613745,[[677.07,26.32],[677.06,10.94],[677.05,6.15],[677.04,5.03],[677.03,14.71]],[[677.08,19.81],[677.09,0.01],[677.1,0.07],[677.11,0.07],[677.12,6.71]]]
["binance-futures","BNBUSDT",1773682632867,[[676.79,8.14],[676.78,0.07],[676.77,0.08],[676.76,0.43],[676.75,15.92]],[[676.8,25.79],[676.81,0.02],[676.82,4.21],[676.83,17.71],[676.84,3.1]]]
["binance-futures","BNBUSDT",1773682685483,[[677.13,0.05],[677.12,0.7],[677.09,0.02],[677.04,0.08],[677.03,12.35]],[[677.14,37.44],[677.15,39.26],[677.16,12.84],[677.17,13.34],[677.19,35.42]]]
["binance-futures","BNBUSDT",1773682733163,[[677.23,7.37],[677.21,0.25],[677.2,0.08],[677.19,7.54],[677.18,5.7]],[[677.24,30.28],[677.25,0.02],[677.26,1.93],[677.27,0.06],[677.28,16.3]]]
["binance-futures","BNBUSDT",1773682744721,[[677.29,84.07],[677.28,8.62],[677.27,18.02],[677.26,20.8],[677.25,15.95]],[[677.3,2.33],[677.31,2.5],[677.32,0.08],[677.33,0.03],[677.34,2.0]]]
["binance-futures","BNBUSDT",1773682802399,[],[[677.07,7.01],[677.09,0.04],[677.1,0.01],[677.13,0.03],[677.14,1.8]]]
["binance-futures","BNBUSDT",1773682860627,[[677.03,61.55],[677.02,8.26],[677.01,18.89],[677.0,15.59],[676.99,5.93]],[[677.04,9.37],[677.05,0.01],[677.06,0.04],[677.07,2.03],[677.08,0.07]]]
["binance-futures","BNBUSDT",1773682898996,[[677.49,18.89],[677.48,0.02],[677.47,0.09],[677.46,0.11],[677.45,5.98]],[[677.5,22.38],[677.51,0.55],[677.52,0.08],[677.53,0.06],[677.54,0.07]]]
["binance-futures","BNBUSDT",1773682904577,[[677.68,21.44],[677.67,5.47],[677.66,1.82],[677.65,13.46],[677.64,0.08]],[[677.69,22.4],[677.7,1.08],[677.71,0.23],[677.72,0.18],[677.73,0.01]]]
["binance-futures","BNBUSDT",1773682962023,[[677.4,0.01],[677.39,0.1],[677.38,0.07],[677.37,0.03],[677.35,0.05]],[[677.41,48.63],[677.42,49.16],[677.43,31.75],[677.44,16.23],[677.45,17.37]]]
["binance-futures","BNBUSDT",1773683011999,[[677.47,2.41],[677.46,6.17],[677.45,1.82],[677.44,10.81],[677.41,0.08]],[[677.48,25.43],[677.49,0.04],[677.5,0.07],[677.51,0.08],[677.55,6.06]]]
["binance-futures","BNBUSDT",1773683040961,[[677.54,10.57],[677.53,1.55],[677.52,2.79],[677.51,0.12],[677.49,0.02]],[[677.55,30.88],[677.56,1.71],[677.57,11.27],[677.58,3.73],[677.59,6.23]]]
["binance-futures","BNBUSDT",1773683112618,[[677.54,26.91],[677.52,18.01],[677.51,0.72],[677.5,0.01],[677.49,8.11]],[[677.55,11.76],[677.56,6.72],[677.57,0.03],[677.58,0.07],[677.6,0.07]]]
["binance-futures","BNBUSDT",1773683124409,[[677.52,1.62],[677.51,0.22],[677.5,1.93],[677.49,0.05],[677.48,0.04]],[[677.53,26.06],[677.54,7.82],[677.55,16.54],[677.56,6.29],[677.57,2.13]]]
["binance-futures","BNBUSDT",1773683191753,[[677.87,0.12],[677.86,0.05],[677.85,0.07],[677.84,0.07],[677.83,0.07]],[[677.88,46.74],[677.89,8.49],[677.9,22.47],[677.91,36.8],[677.92,27.34]]]
["binance-futures","BNBUSDT",1773683236856,[[677.99,19.52],[677.98,10.93],[677.97,0.03],[677.96,1.86],[677.95,42.55]],[[678.0,18.77],[678.01,0.01],[678.02,3.2],[678.03,14.13],[678.04,0.15]]]
["binance-futures","BNBUSDT",1773683264058,[[678.26,33.57],[678.25,16.73],[678.24,12.79],[678.23,0.51],[678.22,10.91]],[[678.27,7.34],[678.28,0.16],[678.29,0.16],[678.3,2.17],[678.31,0.05]]]
["binance-futures","BNBUSDT",1773683276198,[[678.65,14.75],[678.64,0.02],[678.63,0.06],[678.62,0.09],[678.61,0.04]],[[678.66,43.01],[678.68,0.03],[678.69,36.79],[678.7,5.84],[678.71,5.49]]]
["binance-futures","BNBUSDT",1773683323343,[[678.0,55.77],[677.99,0.06],[677.98,7.14],[677.97,0.06],[677.96,3.18]],[[678.01,15.7],[678.02,0.12],[678.03,0.04],[678.04,0.07],[678.05,2.51]]]
["binance-futures","BNBUSDT",1773683368766,[[678.04,6.48],[678.03,0.27],[678.02,0.09],[678.01,0.04],[678.0,0.24]],[[678.05,39.37],[678.06,7.91],[678.07,7.55],[678.08,11.73],[678.09,10.1]]]
["binance-futures","BNBUSDT",1773683392079,[[678.21,11.17],[678.2,0.01],[678.19,1.85],[678.18,0.19],[678.17,19.95]],[[678.22,25.86],[678.23,0.02],[678.24,0.07],[678.25,2.29],[678.26,0.07]]]
["binance-futures","BNBUSDT",1773683455811,[[677.38,53.14],[677.37,9.47],[677.36,19.55],[677.35,29.68],[677.34,0.05]],[[677.39,0.04],[677.4,0.09],[677.41,0.1],[677.42,4.89],[677.43,0.05]]]
["binance-futures","BNBUSDT",1773683466604,[[677.68,42.77],[677.66,13.97],[677.65,25.41],[677.64,6.46],[677.63,7.92]],[[677.69,0.02],[677.7,0.11],[677.72,2.06],[677.73,0.03],[677.74,0.09]]]
["binance-futures","BNBUSDT",1773683521004,[[678.24,45.13],[678.23,25.95],[678.21,6.71],[678.2,8.33],[678.19,9.15]],[[678.25,21.83],[678.26,1.36],[678.27,0.06],[678.28,0.05],[678.3,0.05]]]
["binance-futures","BNBUSDT",1773683571666,[[677.94,38.23],[677.93,0.02],[677.92,6.7],[677.91,0.08],[677.9,4.84]],[[677.95,2.48],[677.96,6.66],[677.97,0.06],[677.98,6.03],[677.99,0.03]]]
["binance-futures","BNBUSDT",1773683588457,[[677.9,5.18],[677.89,0.09],[677.88,0.21],[677.87,0.08],[677.86,0.06]],[[677.91,36.65],[677.93,0.03],[677.94,5.42],[677.95,7.48],[677.96,10.84]]]
["binance-futures","BNBUSDT",1773683634975,[[678.04,13.06],[678.03,0.09],[678.02,0.03],[678.01,0.06],[678.0,6.02]],[[678.05,30.48],[678.06,0.14],[678.07,0.03],[678.08,1.43],[678.09,0.07]]]
["binance-futures","BNBUSDT",1773683664336,[[677.83,11.45],[677.82,20.42],[677.81,24.78],[677.8,0.02],[677.79,0.04]],[[677.84,20.79],[677.85,0.08],[677.86,0.09],[677.87,0.01],[677.9,0.05]]]
["binance-futures","BNBUSDT",1773683708719,[[677.87,59.48],[677.84,12.14],[677.83,18.67],[677.82,6.16],[677.81,21.57]],[[677.88,0.03],[677.89,0.02],[677.91,1.64],[677.92,0.02],[677.93,1.54]]]
["binance-futures","BNBUSDT",1773683756201,[[678.0,42.05],[677.99,6.63],[677.98,24.72],[677.97,0.04],[677.96,3.0]],[[678.01,18.88],[678.02,6.7],[678.03,1.44],[678.04,0.08],[678.05,0.03]]]
["binance-futures","BNBUSDT",1773683824393,[[678.43,15.39],[678.42,6.64],[678.41,1.88],[678.4,10.11],[678.39,0.43]],[[678.44,30.03],[678.45,21.04],[678.46,0.32],[678.47,1.53],[678.48,23.98]]]
["binance-futures","BNBUSDT",1773683885233,[[678.01,32.07],[678.0,0.34],[677.99,7.17],[677.98,0.1],[677.97,5.43]],[[678.02,10.21],[678.03,0.03],[678.04,0.03],[678.05,0.04],[678.06,5.38]]]
["binance-futures","BNBUSDT",1773683927567,[[678.16,17.39],[678.15,1.18],[678.14,0.11],[678.13,0.11],[678.12,2.88]],[[678.17,144.56],[678.18,0.04],[678.19,0.07],[678.2,0.04],[678.21,7.68]]]
["binance-futures","BNBUSDT",1773683971514,[[678.2,58.07],[678.19,0.08],[678.18,2.66],[678.17,6.04],[678.16,7.22]],[[678.21,2.24],[678.22,0.02],[678.23,0.55],[678.24,1.96],[678.25,6.12]]]
["binance-futures","BNBUSDT",1773684012727,[[678.31,81.45],[678.3,15.09],[678.29,31.81],[678.28,17.3],[678.27,30.39]],[[678.32,0.72],[678.33,0.05],[678.34,0.07],[678.35,0.31],[678.36,0.06]]]
["binance-futures","BNBUSDT",1773684060639,[[678.29,40.09],[678.28,0.07],[678.27,0.07],[678.26,15.66],[678.25,0.03]],[[678.3,10.07],[678.31,0.02],[678.32,0.03],[678.33,1.56],[678.34,0.01]]]
["binance-futures","BNBUSDT",1773684127240,[[678.44,14.1],[678.43,0.02],[678.42,0.11],[678.41,8.23],[678.4,8.87]],[[678.45,40.2],[678.46,6.65],[678.47,0.11],[678.48,2.29],[678.49,22.14]]]
["binance-futures","BNBUSDT",1773684153414,[[678.55,52.34],[678.54,34.72],[678.53,20.15],[678.52,21.63],[678.51,0.04]],[[678.56,5.46],[678.57,0.04],[678.58,0.29],[678.6,1.79],[678.61,4.58]]]
["binance-futures","BNBUSDT",1773684163624,[[678.22,13.12],[678.21,0.02],[678.2,13.6],[678.19,0.64],[678.18,0.09]],[[678.23,23.1],[678.24,1.81],[678.25,0.03],[678.26,7.33],[678.27,5.46]]]
["binance-futures","BNBUSDT",1773684224502,[[677.95,42.46],[677.94,0.01],[677.93,4.0],[677.92,17.54],[677.91,43.71]],[[677.96,0.86],[677.97,0.01],[677.98,0.02],[677.99,0.43],[678.0,0.07]]]
["binance-futures","BNBUSDT",1773684270725,[[678.02,0.54],[678.01,0.02],[678.0,0.07],[677.99,2.81],[677.98,0.02]],[[678.03,56.68],[678.04,24.41],[678.05,29.61],[678.06,24.02],[678.07,5.41]]]
["binance-futures","BNBUSDT",1773684298940,[[678.2,22.51],[678.19,0.04],[678.18,0.08],[678.17,1.87],[678.16,13.18]],[[678.21,22.16],[678.22,0.02],[678.23,0.08],[678.24,0.48],[678.25,3.52]]]
["binance-futures","BNBUSDT",1773684334847,[[678.07,42.51],[678.06,0.62],[678.05,0.06],[678.04,37.78],[678.03,6.64]],[[678.08,11.88],[678.09,0.03],[678.1,0.03],[678.11,0.04],[678.12,0.06]]]
["binance-futures","BNBUSDT",1773684403072,[[678.27,20.81],[678.26,0.02],[678.25,0.04],[678.24,2.41],[678.23,4.33]],[[678.28,22.23],[678.3,1.85],[678.31,0.12],[678.32,4.99],[678.33,4.27]]]
["binance-futures","BNBUSDT",1773684437933,[[678.4,33.85],[678.39,15.05],[678.38,9.54],[678.36,0.06],[678.35,12.02]],[[678.41,0.56],[678.42,0.14],[678.43,0.08],[678.44,0.02],[678.46,0.1]]]
["binance-futures","BNBUSDT",1773684471339,[[678.86,45.97],[678.85,0.05],[678.84,0.02],[678.83,0.03],[678.82,7.55]],[[678.87,34.3],[678.88,0.18],[678.89,0.09],[678.9,0.1],[678.91,0.09]]]
["binance-futures","BNBUSDT",1773684489701,[[678.71,0.43],[678.7,3.74],[678.69,0.04],[678.68,0.13],[678.67,0.01]],[[678.72,26.16],[678.73,0.35],[678.75,2.97],[678.76,3.0],[678.77,9.89]]]
["binance-futures","BNBUSDT",1773684521977,[[679.42,27.63],[679.41,6.91],[679.4,0.02],[679.39,0.21],[679.38,0.08]],[[679.43,28.19],[679.44,6.6],[679.45,0.03],[679.46,0.04],[679.47,0.06]]]
["binance-futures","BNBUSDT",1773684544907,[[679.81,52.6],[679.8,0.03],[679.79,30.28],[679.78,9.24],[679.77,15.11]],[[679.82,2.21],[679.83,0.01],[679.84,1.54],[679.85,3.26],[679.86,0.03]]]
["binance-futures","BNBUSDT",1773684570981,[[680.1,5.32],[680.08,0.03],[680.07,0.05],[680.06,0.04],[680.05,0.01]],[[680.11,29.31],[680.12,38.68],[680.13,0.17],[680.14,0.26],[680.15,4.58]]]
["binance-futures","BNBUSDT",1773684599266,[[680.21,21.38],[680.2,0.07],[680.19,5.12],[680.18,5.33],[680.17,2.0]],[[680.22,15.83],[680.23,0.12],[680.24,7.24],[680.25,1.85],[680.26,7.83]]]
["binance-futures","BNBUSDT",1773684655981,[[679.58,0.03],[679.57,0.09],[679.56,0.05]],[[679.59,45.87],[679.6,0.29],[679.62,45.36],[679.63,12.15],[679.64,33.23]]]
["binance-futures","BNBUSDT",1773684688748,[[679.52,28.67],[679.51,0.01],[679.5,0.06],[679.49,0.08],[679.48,7.23]],[[679.53,16.49],[679.54,1.68],[679.55,0.03],[679.56,2.67],[679.57,0.06]]]
["binance-futures","BNBUSDT",1773684717628,[[679.05,15.16],[679.04,0.04],[679.03,0.08],[679.02,0.92],[679.01,0.13]],[[679.06,14.27],[679.07,18.33],[679.08,0.01],[679.09,0.08],[679.1,3.97]]]
["binance-futures","BNBUSDT",1773684743651,[[679.1,6.68],[679.08,0.04],[679.07,0.03],[679.06,7.36],[679.05,14.64]],[[679.11,29.39],[679.12,0.13],[679.13,0.06],[679.14,0.1],[679.17,2.63]]]
["binance-futures","BNBUSDT",1773684785142,[[679.4,83.3],[679.38,5.15],[679.37,13.14],[679.36,30.26],[679.35,0.02]],[[679.41,12.6],[679.42,0.01],[679.43,0.01],[679.44,0.07],[679.45,0.29]]]
["binance-futures","BNBUSDT",1773684821293,[[679.64,0.03],[679.63,0.03],[679.61,0.06],[679.6,0.07],[679.58,0.03]],[[679.65,44.37],[679.66,2.22],[679.67,17.09],[679.68,23.72],[679.69,58.88]]]
["binance-futures","BNBUSDT",1773684843664,[[680.05,31.15],[680.04,0.01],[680.03,6.9],[680.02,13.32],[680.01,25.22]],[[680.06,10.31],[680.07,5.21],[680.08,14.46],[680.09,0.06],[680.1,0.56]]]
["binance-futures","BNBUSDT",1773684905326,[[679.32,40.19],[679.31,0.01],[679.3,0.95],[679.29,1.12],[679.28,0.05]],[[679.33,2.12],[679.35,0.07],[679.36,0.29],[679.37,7.53],[679.4,6.68]]]
["binance-futures","BNBUSDT",1773684912587,[[679.41,20.54],[679.4,0.03],[679.39,0.23],[679.38,0.05],[679.37,0.04]],[[679.42,29.67],[679.44,0.07],[679.45,3.14],[679.46,14.44],[679.47,6.02]]]
["binance-futures","BNBUSDT",1773684978952,[[679.4,29.97],[679.38,0.04],[679.37,0.04],[679.36,21.02],[679.35,25.78]],[[679.41,5.29],[679.42,0.04],[679.43,0.07],[679.44,0.07],[679.45,0.03]]]
["binance-futures","BNBUSDT",1773685016947,[[679.84,26.86],[679.82,15.29],[679.81,7.81],[679.8,7.81],[679.79,7.05]],[[679.85,12.59],[679.86,19.96],[679.87,5.29],[679.88,10.03],[679.89,26.39]]]
["binance-futures","BNBUSDT",1773685040577,[[680.02,2.33],[680.01,0.08],[679.99,0.05],[679.98,0.06],[679.97,0.03]],[[680.03,51.48],[680.04,26.48],[680.05,23.69],[680.06,19.96],[680.07,16.59]]]
["binance-futures","BNBUSDT",1773685069654,[[680.24,80.78],[680.23,54.5],[680.22,35.64],[680.21,36.26],[680.2,36.38]],[[680.25,1.83],[680.26,0.07],[680.27,1.12],[680.28,0.15],[680.3,6.63]]]
["binance-futures","BNBUSDT",1773685095368,[[680.02,1.1],[679.98,0.06],[679.97,0.01],[679.96,0.04],[679.95,0.02]],[[680.03,36.05],[680.04,0.22],[680.07,10.07],[680.08,20.11],[680.09,1.33]]]
["binance-futures","BNBUSDT",1773685171291,[[679.55,7.29],[679.54,0.02],[679.48,0.06],[679.47,0.03],[679.46,0.03]],[[679.56,57.4],[679.57,36.88],[679.59,4.13],[679.6,24.17],[679.61,46.13]]]
["binance-futures","BNBUSDT",1773685207763,[[678.61,0.27],[678.6,0.01],[678.59,2.06],[678.58,0.04],[678.57,0.24]],[[678.62,20.48],[678.63,4.11],[678.64,7.54],[678.65,8.69],[678.66,6.7]]]
["binance-futures","BNBUSDT",1773685234313,[[679.09,37.5],[679.08,5.95],[679.07,5.94],[679.06,10.58],[679.05,43.47]],[[679.1,3.07],[679.11,0.04],[679.12,0.1],[679.13,0.04],[679.14,0.39]]]
["binance-futures","BNBUSDT",1773685270222,[[678.92,23.88],[678.91,0.05],[678.9,6.5],[678.88,0.04],[678.87,0.2]],[[678.93,11.24],[678.94,2.3],[678.95,6.71],[678.96,3.84],[678.97,1.8]]]
["binance-futures","BNBUSDT",1773685303641,[[679.04,20.86],[679.03,7.07],[679.02,8.91],[679.01,11.8],[678.97,14.18]],[[679.05,17.17],[679.06,0.08],[679.07,0.07],[679.08,0.08],[679.09,0.05]]]
["binance-futures","BNBUSDT",1773685331153,[[679.04,64.46],[679.02,16.33],[679.01,33.62],[679.0,32.78],[678.99,30.42]],[[679.05,0.35],[679.06,0.03],[679.07,0.05],[679.08,0.37],[679.09,0.39]]]
["binance-futures","BNBUSDT",1773685372145,[[679.34,1.72],[679.32,29.52],[679.31,0.02],[679.28,0.04],[679.27,1.05]],[[679.35,52.17],[679.36,0.29],[679.37,3.2],[679.38,17.46],[679.39,45.47]]]
["binance-futures","BNBUSDT",1773685422497,[[679.37,49.25],[679.35,17.26],[679.34,55.56],[679.33,8.88],[679.32,20.79]],[[679.38,0.04],[679.39,3.76],[679.4,0.03],[679.41,0.02],[679.42,2.83]]]
["binance-futures","BNBUSDT",1773685487802,[[679.81,18.54],[679.8,0.13],[679.79,5.71],[679.78,0.11],[679.77,4.74]],[[679.82,8.74],[679.83,0.28],[679.84,0.05],[679.85,0.01],[679.86,7.41]]]
["binance-futures","BNBUSDT",1773685517329,[[679.7,15.44],[679.69,0.71],[679.68,0.11],[679.67,0.04],[679.65,3.51]],[[679.71,20.27],[679.72,3.72],[679.73,18.39],[679.74,13.38],[679.75,19.72]]]
["binance-futures","BNBUSDT",1773685545237,[[679.61,47.38],[679.6,10.59],[679.59,1.77],[679.58,21.41],[679.57,13.47]],[[679.62,6.15],[679.63,0.03],[679.64,0.05],[679.65,0.08],[679.66,1.65]]]
["binance-futures","BNBUSDT",1773685582971,[[679.89,67.72],[679.88,7.71],[679.87,12.54],[679.86,24.82],[679.85,33.84]],[[679.9,0.03],[679.92,0.05],[679.93,0.03],[679.94,0.6],[679.95,0.04]]]
["binance-futures","BNBUSDT",1773685619309,[[679.66,44.4],[679.65,40.04],[679.64,17.75],[679.63,24.63],[679.62,7.47]],[[679.67,5.69],[679.68,1.31],[679.69,0.15],[679.7,2.68],[679.71,22.88]]]
["binance-futures","BNBUSDT",1773685651952,[[679.58,0.03],[679.56,1.36],[679.54,6.64],[679.52,0.03],[679.51,0.6]],[[679.59,40.22],[679.6,22.55],[679.61,18.07],[679.62,37.02],[679.63,24.82]]]
["binance-futures","BNBUSDT",1773685683675,[[679.61,12.91],[679.59,0.06],[679.58,0.1],[679.57,0.07],[679.55,3.72]],[[679.62,35.48],[679.64,3.75],[679.65,31.74],[679.66,19.61],[679.67,38.25]]]
["binance-futures","BNBUSDT",1773685750879,[[679.66,19.2],[679.65,0.13],[679.64,0.23],[679.63,0.06],[679.62,0.05]],[[679.67,35.16],[679.68,0.03],[679.69,0.03],[679.7,0.08],[679.71,8.97]]]
["binance-futures","BNBUSDT",1773685794499,[[679.67,7.64],[679.66,0.09],[679.65,0.08],[679.64,1.88],[679.63,12.85]],[[679.68,19.79],[679.69,0.03],[679.7,0.03],[679.71,10.47],[679.72,15.1]]]
["binance-futures","BNBUSDT",1773685835417,[[679.75,37.94],[679.74,0.01],[679.72,17.91],[679.71,22.12],[679.64,12.22]],[[679.76,11.01],[679.77,0.5],[679.79,0.59],[679.8,7.98],[679.81,1.0]]]
["binance-futures","BNBUSDT",1773685880683,[[679.59,14.18],[679.58,0.05],[679.57,0.07],[679.56,0.07],[679.55,0.04]],[[679.6,28.84],[679.61,4.09],[679.62,11.07],[679.63,11.68],[679.64,0.04]]]
["binance-futures","BNBUSDT",1773685910386,[[679.36,28.67],[679.35,0.01],[679.34,6.67],[679.33,7.74],[679.32,0.06]],[[679.37,0.65],[679.38,0.03],[679.39,6.93],[679.4,0.19],[679.41,0.02]]]
["binance-futures","BNBUSDT",1773685944122,[[679.18,40.91],[679.17,25.26],[679.16,17.85],[679.15,0.02],[679.14,0.05]],[[679.19,0.36],[679.2,10.29],[679.21,0.14],[679.22,0.04],[679.23,3.29]]]
["binance-futures","BNBUSDT",1773686011287,[[679.89,1.61],[679.88,0.05],[679.87,6.65],[679.86,0.25],[679.85,0.1]],[[679.9,24.05],[679.91,18.47],[679.92,18.39],[679.93,1.84],[679.94,14.84]]]
["binance-futures","BNBUSDT",1773686054571,[[680.0,17.8],[679.99,0.08],[679.98,6.69],[679.97,0.06],[679.96,0.01]],[[680.01,12.68],[680.02,10.02],[680.03,1.85],[680.04,20.43],[680.05,1.72]]]
["binance-futures","BNBUSDT",1773686092641,[[680.29,88.66],[680.28,16.51],[680.27,0.06],[680.26,14.64],[680.25,1.82]],[[680.3,7.91],[680.31,1.17],[680.32,0.82],[680.33,0.08],[680.34,0.09]]]
["binance-futures","BNBUSDT",1773686115650,[[680.16,18.27],[680.15,0.02],[680.14,0.55],[680.13,4.61],[680.12,0.05]],[[680.17,12.36],[680.18,0.01],[680.19,13.15],[680.2,0.1],[680.21,11.67]]]
["binance-futures","BNBUSDT",1773686153463,[[680.2,1.54],[680.19,0.18],[680.18,0.24],[680.17,0.01],[680.14,1.53]],[[680.21,68.14],[680.22,39.85],[680.23,39.76],[680.24,0.04],[680.25,1.84]]]
["binance-futures","BNBUSDT",1773686177093,[[679.7,2.91],[679.69,1.62],[679.68,6.63],[679.67,0.03],[679.66,0.09]],[[679.71,15.94],[679.72,1.57],[679.73,5.42],[679.74,0.3],[679.75,2.53]]]
["binance-futures","BNBUSDT",1773686228705,[[679.01,48.95],[679.0,81.4],[678.99,9.74],[678.98,0.78],[678.97,7.83]],[[679.02,11.71],[679.04,0.08],[679.05,0.1],[679.06,1.69],[679.26,33.79]]]
["binance-futures","BNBUSDT",1773686263736,[[678.9,21.56],[678.87,14.61],[678.83,1.2],[678.82,6.8],[678.81,6.2]],[[678.91,24.71],[678.93,3.4],[678.94,7.5],[678.95,21.7],[678.96,0.04]]]
["binance-futures","BNBUSDT",1773686293092,[[678.82,24.7],[678.81,0.54],[678.8,0.04],[678.79,0.05],[678.78,0.07]],[[678.83,91.39],[678.84,0.01],[678.85,0.03],[678.86,0.06],[678.87,4.82]]]
["binance-futures","BNBUSDT",1773686364085,[[678.61,16.73],[678.6,22.03],[678.59,1.83],[678.58,0.35],[678.57,2.6]],[[678.62,12.34],[678.63,0.02],[678.64,0.87],[678.65,1.46],[678.66,1.81]]]
["binance-futures","BNBUSDT",1773686402420,[[678.73,16.12],[678.72,14.66],[678.71,1.51],[678.7,17.35],[678.69,9.95]],[[678.74,12.42],[678.75,8.28],[678.76,7.14],[678.77,3.86],[678.78,4.48]]]
["binance-futures","BNBUSDT",1773686434295,[[678.53,3.19],[678.52,63.34],[678.42,2.98],[678.41,0.09],[678.39,11.87]],[[678.54,26.48],[678.55,24.92],[678.56,24.17],[678.57,41.53],[678.58,10.25]]]
["binance-futures","BNBUSDT",1773686476572,[[678.65,30.97],[678.63,7.84],[678.62,12.7],[678.61,27.09],[678.6,36.56]],[[678.66,3.42],[678.67,8.25],[678.68,7.04],[678.69,3.41],[678.7,2.77]]]
["binance-futures","BNBUSDT",1773686518758,[[678.72,3.25],[678.71,6.63],[678.7,0.03],[678.69,0.09],[678.68,0.05]],[[678.73,24.99],[678.74,0.02],[678.75,0.04],[678.76,13.16],[678.77,44.59]]]
["binance-futures","BNBUSDT",1773686550037,[[678.75,102.86],[678.74,18.56],[678.73,19.38],[678.72,25.27],[678.71,35.99]],[[678.76,0.89],[678.77,0.08],[678.78,0.08],[678.79,0.21],[678.8,0.05]]]
["binance-futures","BNBUSDT",1773686639115,[[678.77,60.2],[678.76,13.59],[678.75,96.38],[678.74,18.14],[678.73,2.84]],[[678.78,0.04],[678.79,0.59],[678.8,0.09],[678.81,0.76],[678.83,0.02]]]
["binance-futures","BNBUSDT",1773686673901,[[678.79,2.43],[678.78,0.04],[678.77,3.37],[678.76,0.08],[678.75,1.53]],[[678.8,39.59],[678.81,0.03],[678.82,5.87],[678.83,11.35],[678.84,18.37]]]
["binance-futures","BNBUSDT",1773686728281,[[678.12,0.24],[678.11,0.08],[678.1,0.49],[678.09,0.11],[678.08,0.07]],[[678.13,69.58],[678.14,28.21],[678.15,31.2],[678.16,18.8],[678.17,26.34]]]
["binance-futures","BNBUSDT",1773686767473,[[677.98,48.88],[677.96,0.58],[677.95,10.68],[677.94,6.61],[677.87,27.93]],[[677.99,6.65],[678.0,0.03],[678.01,0.1],[678.02,0.3],[678.03,0.07]]]
["binance-futures","BNBUSDT",1773686791808,[[677.92,26.99],[677.9,1.83],[677.89,0.78],[677.88,42.0]],[[677.93,9.84],[677.94,0.04],[677.95,11.29],[677.96,3.13],[677.97,1.96]]]
["binance-futures","BNBUSDT",1773686839123,[[677.78,34.79],[677.76,5.46],[677.75,1.86],[677.74,12.3],[677.73,8.73]],[[677.79,12.62],[677.8,1.52],[677.81,1.46],[677.82,0.14],[677.83,0.18]]]
["binance-futures","BNBUSDT",1773686910664,[[677.95,33.8],[677.94,8.8],[677.93,7.82],[677.92,19.26],[677.91,16.9]],[[677.96,1.6],[677.97,0.06],[677.98,3.04],[677.99,7.46],[678.0,5.12]]]
["binance-futures","BNBUSDT",1773686918452,[[678.05,14.82],[678.04,0.02],[678.03,0.03],[678.02,0.04],[678.01,2.97]],[[678.06,17.74],[678.07,0.02],[678.08,6.13],[678.09,0.25],[678.1,0.83]]]
["binance-futures","BNBUSDT",1773686999007,[[678.05,12.78],[678.04,9.59],[678.03,13.53],[678.02,7.83],[678.01,32.44]],[[678.06,18.16],[678.07,0.05],[678.08,0.08],[678.09,0.15],[678.1,0.03]]]
["binance-futures","BNBUSDT",1773687053701,[[677.53,17.68],[677.52,0.01],[677.51,0.03],[677.5,0.04],[677.49,0.04]],[[677.54,37.83],[677.55,0.09],[677.56,0.11],[677.57,0.09],[677.58,8.23]]]
["binance-futures","BNBUSDT",1773687087751,[[677.66,34.49],[677.64,0.09],[677.63,6.66],[677.62,2.96],[677.61,21.14]],[[677.67,10.8],[677.69,1.12],[677.7,1.85],[677.71,0.03],[677.72,6.36]]]
["binance-futures","BNBUSDT",1773687112687,[[677.68,47.0],[677.66,7.29],[677.65,22.23],[677.64,29.67],[677.63,8.21]],[[677.69,1.02],[677.7,0.04],[677.71,2.51],[677.72,0.02],[677.73,0.01]]]
["binance-futures","BNBUSDT",1773687163071,[[677.77,5.47],[677.76,0.01],[677.75,0.03],[677.74,0.04],[677.73,0.93]],[[677.78,35.59],[677.79,0.88],[677.8,0.07],[677.81,5.36],[677.82,8.61]]]
["binance-futures","BNBUSDT",1773687200970,[[677.87,28.3],[677.85,0.03],[677.84,13.94],[677.83,25.84],[677.81,0.17]],[[677.88,15.32],[677.89,0.07],[677.9,0.21],[677.91,0.12],[677.92,2.33]]]
["binance-futures","BNBUSDT",1773687245134,[[677.63,41.52],[677.62,0.02],[677.61,9.65],[677.6,1.57],[677.59,5.57]],[[677.64,12.01],[677.66,0.03],[677.67,7.61],[677.68,23.01],[677.69,0.01]]]
["binance-futures","BNBUSDT",1773687330579,[[677.48,55.9],[677.47,23.7],[677.46,20.21],[677.45,25.3],[677.44,5.66]],[[677.49,10.53],[677.5,0.08],[677.51,0.08],[677.52,6.71],[677.53,0.01]]]
["binance-futures","BNBUSDT",1773687389691,[[677.37,18.03],[677.36,0.01],[677.35,6.46],[677.34,22.63],[677.33,4.82]],[[677.38,17.1],[677.39,2.82],[677.4,0.11],[677.41,4.77],[677.42,11.61]]]
["binance-futures","BNBUSDT",1773687427462,[[677.35,18.71],[677.34,0.1],[677.33,0.04],[677.32,14.09],[677.31,14.79]],[[677.36,32.28],[677.37,0.16],[677.38,1.54],[677.39,9.0],[677.4,22.06]]]
["binance-futures","BNBUSDT",1773687462566,[[677.56,23.0],[677.55,1.11],[677.54,18.08],[677.53,7.51],[677.52,8.19]],[[677.57,22.81],[677.58,1.78],[677.59,0.03],[677.6,0.04],[677.61,0.03]]]
["binance-futures","BNBUSDT",1773687513105,[[677.47,13.12],[677.46,0.08],[677.45,0.08],[677.44,16.66],[677.43,10.28]],[[677.48,16.22],[677.49,1.71],[677.5,0.08],[677.51,0.1],[677.52,5.34]]]
["binance-futures","BNBUSDT",1773687543217,[[677.57,16.25],[677.56,0.3],[677.55,0.03],[677.54,0.04],[677.53,2.89]],[[677.58,29.96],[677.59,0.02],[677.6,6.43],[677.61,0.07],[677.62,3.0]]]
["binance-futures","BNBUSDT",1773687588351,[[677.31,34.06],[677.29,0.94],[677.28,0.42],[677.21,4.02],[677.2,30.61]],[[677.32,43.22],[677.34,0.01],[677.35,1.0],[677.36,10.4],[677.37,39.75]]]
["binance-futures","BNBUSDT",1773687647503,[[677.16,36.84],[677.14,6.42],[677.13,0.25],[677.12,11.19],[677.11,11.44]],[[677.17,4.98],[677.18,2.25],[677.19,0.04],[677.2,0.12],[677.21,0.04]]]
["binance-futures","BNBUSDT",1773687692674,[[677.31,25.44],[677.3,0.05],[677.29,0.04],[677.28,0.08],[677.27,20.1]],[[677.32,13.27],[677.33,0.04],[677.34,4.53],[677.35,5.17],[677.36,6.68]]]
["binance-futures","BNBUSDT",1773687706709,[[677.44,68.85],[677.43,15.17],[677.42,21.08],[677.41,14.73],[677.4,33.04]],[[677.45,3.4],[677.46,0.5],[677.47,1.58],[677.48,0.03],[677.5,0.07]]]
["binance-futures","BNBUSDT",1773687763614,[[677.65,0.02],[677.64,0.09],[677.63,0.05],[677.62,0.05]],[[677.66,73.52],[677.67,37.56],[677.68,30.48],[677.69,66.8],[677.7,41.91]]]
["binance-futures","BNBUSDT",1773687798009,[[677.56,26.31],[677.55,7.36],[677.54,11.9],[677.53,8.16],[677.52,12.05]],[[677.57,2.37],[677.58,0.07],[677.59,0.03],[677.6,0.08],[677.61,6.26]]]
["binance-futures","BNBUSDT",1773687855148,[[676.49,9.06],[676.47,1.83],[676.46,0.04],[676.45,0.03],[676.41,13.79]],[[676.5,30.14],[676.52,14.5],[676.53,9.37],[676.54,10.67],[676.55,6.21]]]
["binance-futures","BNBUSDT",1773687866251,[[676.49,0.83],[676.47,0.03],[676.46,33.8],[676.45,4.55],[676.44,6.7]],[[676.47,11.42],[676.48,0.76],[676.49,0.1],[676.5,3.36],[676.51,2.99]]]
["binance-futures","BNBUSDT",1773687913171,[[677.08,7.41],[677.07,0.02],[677.06,0.03],[677.05,0.44],[677.04,0.27]],[[677.09,45.6],[677.1,13.53],[677.11,7.82],[677.12,25.41],[677.13,21.34]]]
["binance-futures","BNBUSDT",1773687976083,[[677.36,19.39],[677.35,2.38],[677.34,0.08],[677.33,0.08],[677.32,0.05]],[[677.37,24.07],[677.38,0.03],[677.39,0.09],[677.4,5.75],[677.41,9.06]]]
["binance-futures","BNBUSDT",1773688006511,[[677.59,32.11],[677.58,6.68],[677.57,12.26],[677.56,7.89],[677.55,12.49]],[[677.6,51.91],[677.61,9.11],[677.62,14.49],[677.63,0.84],[677.64,2.2]]]
["binance-futures","BNBUSDT",1773688060401,[[677.88,0.91],[677.87,0.02],[677.86,0.5],[677.85,0.27],[677.84,18.68]],[[677.89,34.08],[677.9,10.39],[677.91,6.38],[677.92,6.85],[677.93,1.52]]]
["binance-futures","BNBUSDT",1773688093763,[[678.11,45.54],[678.1,8.45],[678.09,8.45],[678.08,20.48],[678.07,30.79]],[[678.12,1.66],[678.13,0.02],[678.14,0.03],[678.15,2.16],[678.16,0.07]]]
["binance-futures","BNBUSDT",1773688122529,[[678.14,18.47],[678.13,0.02],[678.12,0.07],[678.11,15.08],[678.1,2.94]],[[678.15,26.77],[678.16,0.02],[678.17,0.07],[678.18,2.74],[678.19,0.05]]]
["binance-futures","BNBUSDT",1773688160687,[[678.86,13.27],[678.85,7.8],[678.84,14.48],[678.83,19.39],[678.82,8.14]],[[678.87,31.82],[678.88,10.17],[678.89,5.06],[678.9,0.07],[678.91,10.67]]]
["binance-futures","BNBUSDT",1773688209129,[[681.08,14.71],[681.07,48.15],[681.06,15.43],[681.05,16.65],[681.04,20.69]],[[681.09,0.04],[681.1,0.06],[681.12,0.04],[681.13,0.6],[681.17,1.71]]]
["binance-futures","BNBUSDT",1773688215524,[[681.3,20.38],[681.29,0.06],[681.28,6.1],[681.27,10.6],[681.26,2.82]],[[681.31,9.35],[681.33,0.01],[681.34,1.85],[681.35,0.06],[681.38,2.42]]]
["binance-futures","BNBUSDT",1773688252951,[[680.08,11.89],[680.06,1.66],[680.05,0.01],[680.04,0.06],[680.03,6.97]],[[680.09,13.38],[680.1,0.01],[680.13,5.49],[680.14,0.01],[680.15,3.41]]]
["binance-futures","BNBUSDT",1773688288771,[[679.83,2.38],[679.82,0.04],[679.81,0.07],[679.8,0.1],[679.73,3.86]],[[679.84,46.99],[679.85,8.16],[679.86,7.15],[679.87,12.35],[679.88,25.0]]]
["binance-futures","BNBUSDT",1773688321388,[[679.68,6.09],[679.67,0.15],[679.66,0.03],[679.65,0.06],[679.64,0.07]],[[679.69,22.46],[679.7,0.03],[679.71,2.19],[679.72,8.63],[679.73,2.97]]]
["binance-futures","BNBUSDT",1773688336883,[[679.73,15.37],[679.72,0.04],[679.71,7.85],[679.7,4.22],[679.69,0.02]],[[679.74,19.03],[679.75,6.63],[679.76,0.03],[679.77,0.07],[679.78,18.79]]]
["binance-futures","BNBUSDT",1773688387897,[[679.46,40.71],[679.44,17.21],[679.43,13.82],[679.42,17.38],[679.41,19.22]],[[679.47,12.27],[679.48,8.52],[679.49,0.03],[679.5,0.08],[679.51,0.06]]]
["binance-futures","BNBUSDT",1773688433597,[[679.62,6.03],[679.61,0.03],[679.6,0.09],[679.59,0.12],[679.57,0.03]],[[679.63,22.41],[679.64,0.02],[679.65,10.74],[679.66,5.86],[679.67,17.0]]]
["binance-futures","BNBUSDT",1773688482255,[[680.32,36.69],[680.31,7.34],[680.3,4.64],[680.29,35.09],[680.28,15.25]],[[680.33,0.05],[680.34,0.03],[680.35,0.06],[680.36,0.07],[680.37,0.11]]]
["binance-futures","BNBUSDT",1773688493966,[[680.33,0.02],[680.32,0.08],[680.31,0.11],[680.3,0.02],[680.29,13.04]],[[680.34,35.96],[680.35,5.68],[680.36,2.28],[680.37,13.44],[680.38,14.47]]]
["binance-futures","BNBUSDT",1773688549339,[[680.49,55.07],[680.48,16.91],[680.47,56.41],[680.46,43.52],[680.45,19.49]],[[680.5,0.52],[680.52,9.05],[680.53,14.43],[680.54,0.12],[680.55,0.11]]]
["binance-futures","BNBUSDT",1773688569487,[[681.06,20.62],[681.05,0.02],[681.04,9.65],[681.03,0.13],[681.02,0.05]],[[681.07,15.55],[681.09,0.08],[681.1,0.04],[681.11,4.75]]]
["binance-futures","BNBUSDT",1773688613193,[[680.75,19.22],[680.74,0.07],[680.73,19.09],[680.72,6.03],[680.7,0.05]],[[680.76,22.29],[680.77,2.03],[680.78,2.3],[680.79,0.57],[680.8,5.39]]]
["binance-futures","BNBUSDT",1773688645039,[[680.95,3.94],[680.94,0.01],[680.93,0.03],[680.92,14.24],[680.66,21.11]],[[680.96,26.4],[680.97,0.06],[680.98,0.07],[680.99,0.04],[681.0,0.05]]]
["binance-futures","BNBUSDT",1773688696582,[[680.72,22.08],[680.7,29.57],[680.69,22.67],[680.68,16.5],[680.66,25.14]],[[680.73,4.21],[680.74,0.61],[680.75,0.03],[680.76,3.33],[680.77,3.02]]]
["binance-futures","BNBUSDT",1773688722480,[[680.22,8.11],[680.21,0.06],[680.2,0.12],[680.19,0.08],[680.18,0.03]],[[680.23,21.66],[680.24,6.5],[680.25,4.72],[680.26,7.38],[680.27,10.66]]]
["binance-futures","BNBUSDT",1773688780750,[[679.76,23.03],[679.74,0.07],[679.73,0.32],[679.72,0.06],[679.71,9.07]],[[679.77,9.98],[679.78,0.02],[679.79,0.07],[679.8,0.04],[679.93,9.77]]]
["binance-futures","BNBUSDT",1773688827649,[[680.0,9.82],[679.99,0.02],[679.98,0.08],[679.97,0.07],[679.96,0.01]],[[680.01,35.26],[680.02,2.07],[680.03,13.66],[680.04,0.05],[680.05,0.09]]]
["binance-futures","BNBUSDT",1773688840401,[[679.6,0.03],[679.59,0.04],[679.58,0.06],[679.57,0.06],[679.56,0.02]],[[679.61,34.43],[679.62,18.21],[679.63,3.12],[679.64,6.8],[679.65,16.29]]]
["binance-futures","BNBUSDT",1773688889177,[[679.76,11.94],[679.75,0.02],[679.74,19.46],[679.73,7.2],[679.72,1.51]],[[679.77,13.38],[679.78,2.29],[679.79,6.24],[679.8,7.14],[679.81,6.64]]]
["binance-futures","BNBUSDT",1773688930853,[[679.54,7.1],[679.53,0.05],[679.52,0.06],[679.51,2.44],[679.5,13.0]],[[679.55,33.74],[679.56,17.12],[679.57,0.03],[679.58,2.74],[679.59,18.01]]]
["binance-futures","BNBUSDT",1773688993560,[[679.86,20.27],[679.85,6.64],[679.84,67.52],[679.83,0.18],[679.82,0.06]],[[679.87,9.72],[679.88,6.86],[679.89,6.25],[679.9,0.03],[679.91,0.03]]]
["binance-futures","BNBUSDT",1773689012881,[[679.89,53.55],[679.88,11.39],[679.87,18.33],[679.86,43.21],[679.85,23.43]],[[679.9,0.06],[679.91,0.1],[679.92,0.05],[679.93,0.02],[679.94,0.04]]]
["binance-futures","BNBUSDT",1773689067974,[[679.94,26.23],[679.93,20.21],[679.92,2.31],[679.91,0.04],[679.9,17.06]],[[679.95,3.39],[679.96,0.01],[679.97,0.03],[679.98,1.28],[679.99,6.85]]]
["binance-futures","BNBUSDT",1773689126316,[[679.87,2.16],[679.86,11.64],[679.85,0.21],[679.82,0.05],[679.81,7.75]],[[679.88,39.53],[679.89,7.18],[679.9,16.75],[679.91,26.56],[679.92,0.1]]]
["binance-futures","BNBUSDT",1773689138061,[[679.73,28.8],[679.72,1.97],[679.71,4.49],[679.7,16.26],[679.69,0.03]],[[679.74,2.04],[679.75,0.02],[679.76,1.23],[679.77,0.04],[679.78,0.04]]]
["binance-futures","BNBUSDT",1773689191536,[[679.13,42.32],[679.12,21.17],[679.11,26.65],[679.1,57.4],[679.09,16.03]],[[679.14,0.04],[679.15,0.06],[679.16,0.02],[679.18,1.15],[679.19,0.05]]]
["binance-futures","BNBUSDT",1773689230920,[[679.06,16.88],[679.05,0.02],[679.04,0.07],[679.03,0.47],[679.02,4.8]],[[679.07,15.3],[679.08,7.93],[679.09,13.36],[679.1,30.37],[679.11,13.23]]]
["binance-futures","BNBUSDT",1773689282216,[[679.39,9.16],[679.38,0.37],[679.37,0.78],[679.36,6.64],[679.34,5.87]],[[679.4,20.83],[679.41,0.1],[679.42,0.68],[679.43,3.87],[679.44,2.33]]]
["binance-futures","BNBUSDT",1773689303920,[[679.54,71.04],[679.53,15.53],[679.52,60.75],[679.51,19.56],[679.5,16.03]],[[679.55,6.9],[679.56,0.1],[679.57,0.38],[679.58,0.09],[679.59,0.02]]]
["binance-futures","BNBUSDT",1773689361629,[[679.61,10.0],[679.59,5.48],[679.58,13.08],[679.57,13.52],[679.56,11.48]],[[679.62,26.63],[679.63,0.03],[679.64,0.66],[679.65,11.78],[679.66,0.05]]]
["binance-futures","BNBUSDT",1773689419630,[[679.98,20.92],[679.97,0.01],[679.96,4.97],[679.95,19.39],[679.94,0.08]],[[679.99,5.21],[680.0,6.63],[680.01,0.08],[680.02,0.06],[680.03,1.77]]]
["binance-futures","BNBUSDT",1773689438737,[[680.08,9.36],[680.07,0.02],[680.06,0.11],[680.05,7.53],[680.04,12.03]],[[680.09,21.75],[680.1,3.97],[680.11,17.59],[680.12,3.88],[680.13,10.28]]]
["binance-futures","BNBUSDT",1773689492993,[[680.73,7.65],[680.71,0.1],[680.7,7.02],[680.69,10.6],[680.67,24.61]],[[680.74,18.85],[680.75,0.05],[680.76,2.28],[680.77,5.69],[680.78,6.62]]]
["binance-futures","BNBUSDT",1773689529029,[[680.59,28.47],[680.58,7.49],[680.57,8.84],[680.56,0.41],[680.55,0.94]],[[680.6,23.11],[680.61,0.07],[680.62,0.08],[680.63,1.02],[680.67,0.01]]]
["binance-futures","BNBUSDT",1773689578469,[[681.08,16.51],[681.07,0.02],[681.06,3.03],[681.05,0.72],[681.04,0.53]],[[681.09,21.77],[681.11,0.12],[681.12,2.7],[681.13,11.44],[681.14,10.08]]]
["binance-futures","BNBUSDT",1773689611137,[[680.88,13.13],[680.87,0.08],[680.86,0.07],[680.85,0.01],[680.83,0.05]],[[680.89,27.45],[680.9,17.57],[680.91,23.96],[680.92,22.42],[680.93,0.03]]]
["binance-futures","BNBUSDT",1773689683014,[[680.63,39.21],[680.61,8.36],[680.6,10.77],[680.59,11.31],[680.58,25.67]],[[680.64,0.39],[680.65,0.04],[680.66,0.04],[680.67,0.88],[680.68,0.04]]]
["binance-futures","BNBUSDT",1773689752223,[[680.15,4.43],[680.13,0.06],[680.12,15.68],[680.11,0.05],[680.1,6.03]],[[680.16,30.27],[680.18,0.08],[680.19,11.88],[680.2,11.04],[680.21,9.33]]]
["binance-futures","BNBUSDT",1773689761016,[[680.31,42.94],[680.3,0.1],[680.29,1.98],[680.28,0.02],[680.27,5.85]],[[680.32,6.22],[680.34,0.03],[680.35,0.08],[680.36,0.11],[680.37,0.09]]]
["binance-futures","BNBUSDT",1773689849312,[[680.42,64.91],[680.4,4.92],[680.39,20.84],[680.38,9.64],[680.37,36.09]],[[680.43,2.18],[680.44,0.03],[680.45,0.03],[680.46,0.13],[680.47,0.63]]]
["binance-futures","BNBUSDT",1773689900829,[[680.04,0.74],[680.03,0.02],[680.02,0.03],[680.01,0.06],[680.0,6.05]],[[680.05,25.59],[680.06,0.03],[680.07,4.52],[680.08,11.14],[680.09,22.47]]]
["binance-futures","BNBUSDT",1773689929965,[[679.97,33.12],[679.96,21.56],[679.95,0.79],[679.94,0.05],[679.93,19.48]],[[679.98,3.68],[679.99,0.45],[680.0,0.08],[680.01,0.04],[680.02,0.02]]]
["binance-futures","BNBUSDT",1773689981309,[[680.38,39.83],[680.36,0.03],[680.35,7.57],[680.34,2.98],[680.33,27.55]],[[680.39,16.58],[680.4,0.09],[680.41,0.09],[680.42,0.08],[680.43,0.07]]]
["binance-futures","BNBUSDT",1773690040107,[[680.4,14.92],[680.39,0.31],[680.38,6.69],[680.37,0.05],[680.36,0.05]],[[680.41,20.72],[680.43,5.39],[680.44,16.58],[680.45,13.48],[680.49,3.48]]]
["binance-futures","BNBUSDT",1773690108521,[[680.54,22.36],[680.52,6.68],[680.51,0.56],[680.5,20.07]],[[680.55,2.68],[680.56,0.21],[680.57,0.09],[680.58,0.09],[680.59,1.67]]]
["binance-futures","BNBUSDT",1773690117891,[[680.51,25.89],[680.5,0.07],[680.48,0.09],[680.45,0.02],[680.43,4.41]],[[680.52,44.12],[680.53,9.12],[680.54,22.86],[680.55,32.36],[680.56,0.02]]]
["binance-futures","BNBUSDT",1773690200352,[[680.25,52.33],[680.24,10.98],[680.23,17.5],[680.22,21.43],[680.21,18.84]],[[680.26,2.75],[680.27,0.5],[680.28,0.05],[680.29,1.57],[680.3,0.1]]]
["binance-futures","BNBUSDT",1773690253113,[[680.46,24.28],[680.44,2.3],[680.43,15.69],[680.42,21.98],[680.41,15.21]],[[680.47,4.12],[680.48,0.04],[680.49,2.2],[680.5,6.98],[680.51,0.89]]]
["binance-futures","BNBUSDT",1773690301101,[[680.17,12.06],[680.16,4.72],[680.15,0.49],[680.14,6.66],[680.13,2.82]],[[680.18,18.36],[680.19,0.03],[680.2,1.21],[680.22,2.47],[680.23,7.56]]]
["binance-futures","BNBUSDT",1773690339835,[[679.83,4.9],[679.82,0.22],[679.81,4.59],[679.8,0.43],[679.76,6.72]],[[679.84,44.95],[679.85,6.61],[679.86,0.02],[679.88,5.34],[679.89,29.78]]]
["binance-futures","BNBUSDT",1773690378814,[[679.49,0.86],[679.47,0.03],[679.46,0.32],[679.45,0.03],[679.44,2.1]],[[679.5,47.81],[679.51,31.28],[679.52,32.7],[679.53,37.84],[679.54,21.3]]]
["binance-futures","BNBUSDT",1773690405746,[[678.97,29.23],[678.96,0.07],[678.95,6.66],[678.94,0.07],[678.93,0.01]],[[678.98,14.15],[678.99,3.91],[679.01,7.21],[679.02,0.17],[679.03,4.48]]]
["binance-futures","BNBUSDT",1773690457919,[[679.35,48.38],[679.34,32.36],[679.33,7.34],[679.32,5.1],[679.31,6.62]],[[679.36,0.13],[679.37,2.58],[679.38,0.06],[679.39,0.04],[679.4,0.05]]]
["binance-futures","BNBUSDT",1773690520875,[[679.48,17.14],[679.47,0.03],[679.46,0.03],[679.45,0.21],[679.44,2.3]],[[679.49,23.34],[679.5,0.53],[679.51,0.05],[679.52,0.1],[679.53,12.96]]]
["binance-futures","BNBUSDT",1773690576801,[[679.17,46.83],[679.16,7.08],[679.15,25.79],[679.14,15.99],[679.13,15.38]],[[679.18,2.2],[679.19,1.53],[679.2,7.8],[679.21,0.08],[679.22,0.07]]]
["binance-futures","BNBUSDT",1773690603287,[[679.2,47.77],[679.19,19.92],[679.18,0.94],[679.17,0.36],[679.16,3.33]],[[679.21,0.22],[679.22,6.79],[679.23,0.13],[679.24,0.08],[679.26,4.61]]]
["binance-futures","BNBUSDT",1773690634628,[[679.12,60.29],[679.11,8.35],[679.1,0.02],[679.09,4.62],[679.08,0.03]],[[679.13,9.3],[679.14,0.17],[679.15,0.02],[679.16,2.28],[679.18,7.77]]]
["binance-futures","BNBUSDT",1773690687069,[[679.46,44.87],[679.45,0.24],[679.44,0.04],[679.43,7.61],[679.42,13.3]],[[679.47,12.3],[679.48,2.04],[679.49,7.58],[679.5,0.21],[679.51,1.51]]]
["binance-futures","BNBUSDT",1773690709857,[[679.23,9.8],[679.21,0.05],[679.2,0.01],[679.19,13.25],[679.15,4.11]],[[679.24,19.42],[679.25,2.28],[679.26,3.27],[679.27,14.47],[679.28,0.05]]]
["binance-futures","BNBUSDT",1773690759815,[[679.02,22.58],[679.01,4.16],[678.99,21.76],[678.98,17.84],[678.97,16.65]],[[679.03,19.61],[679.04,0.02],[679.05,0.74],[679.06,6.48],[679.08,11.29]]]
["binance-futures","BNBUSDT",1773690829378,[[679.08,24.09],[679.06,1.53],[679.05,0.07],[679.04,1.71],[25.0,112.36]],[[679.09,10.05],[679.1,3.61],[679.11,0.11],[679.12,0.05],[679.13,0.06]]]
["binance-futures","BNBUSDT",1773690866846,[[679.0,24.47],[678.99,0.26],[678.98,1.57],[678.97,0.06],[678.96,1.55]],[[679.01,23.72],[679.02,0.01],[679.03,0.03],[679.04,0.06],[679.05,0.04]]]
["binance-futures","BNBUSDT",1773690897102,[[679.03,17.0],[679.02,0.04],[679.01,6.66],[679.0,0.98],[678.99,2.25]],[[679.04,15.34],[679.05,6.72],[679.06,0.09],[679.07,3.67],[679.08,2.83]]]
["binance-futures","BNBUSDT",1773690938257,[[679.21,10.49],[679.2,0.04],[679.19,0.06],[679.18,0.51],[679.17,0.65]],[[679.22,17.43],[679.23,0.07],[679.24,6.44],[679.25,4.68],[679.26,0.03]]]
["binance-futures","BNBUSDT",1773690976178,[[679.09,0.59],[679.08,4.04],[679.07,4.39],[679.06,4.88],[679.0,4.78]],[[679.1,25.62],[679.11,15.43],[679.12,6.27],[679.13,0.31],[679.14,10.53]]]
["binance-futures","BNBUSDT",1773690992076,[[678.77,28.87],[678.76,11.95],[678.75,22.7],[678.74,10.52],[678.73,0.27]],[[678.78,10.24],[678.79,4.87],[678.8,0.02],[678.81,7.81],[678.82,0.09]]]
["binance-futures","BNBUSDT",1773691022751,[[678.31,11.63],[678.3,0.07],[678.29,0.04],[678.28,6.05],[678.13,0.23]],[[678.32,27.75],[678.33,8.26],[678.34,0.06],[678.35,0.06],[678.36,5.44]]]
["binance-futures","BNBUSDT",1773691090080,[[677.93,2.39],[677.92,0.06],[677.91,0.03],[677.9,1.02],[677.89,10.95]],[[677.94,62.83],[677.95,5.38],[677.96,10.44],[677.97,12.8],[677.98,9.69]]]
["binance-futures","BNBUSDT",1773691131755,[[678.21,80.87],[678.2,10.99],[678.19,0.03],[678.18,0.08],[678.17,0.06]],[[678.22,11.39],[678.23,0.03],[678.24,0.04],[678.25,13.18],[678.26,0.06]]]
["binance-futures","BNBUSDT",1773691164946,[[678.58,20.68],[678.57,0.07],[678.56,0.12],[678.55,0.58],[678.54,7.24]],[[678.59,15.5],[678.6,0.16],[678.61,4.12],[678.62,0.03],[678.63,0.02]]]
["binance-futures","BNBUSDT",1773691204407,[[678.7,23.69],[678.68,0.08],[678.67,9.62],[678.66,5.48],[678.65,0.03]],[[678.71,28.26],[678.73,0.04],[678.74,0.37],[678.75,0.94],[678.76,7.03]]]
["binance-futures","BNBUSDT",1773691229037,[[678.38,30.22],[678.37,2.28],[678.36,4.42],[678.35,2.61],[678.34,0.1]],[[678.39,6.34],[678.4,1.61],[678.41,0.03],[678.42,0.09],[678.43,10.55]]]
["binance-futures","BNBUSDT",1773691267307,[[678.24,2.75],[678.23,6.65],[678.22,0.08],[678.21,2.14],[678.2,1.64]],[[678.25,39.7],[678.26,19.82],[678.27,0.71],[678.28,5.09],[678.29,29.42]]]
["binance-futures","BNBUSDT",1773691321019,[[677.92,25.89],[677.91,6.68],[677.9,0.1],[677.89,0.05],[677.88,1.54]],[[677.93,13.76],[677.94,18.98],[677.95,19.83],[677.96,0.03],[677.97,0.87]]]
["binance-futures","BNBUSDT",1773691389317,[[678.12,42.93],[678.11,7.23],[678.1,4.2],[678.09,26.1],[678.08,5.44]],[[678.13,10.02],[678.14,6.72],[678.15,0.08],[678.16,1.55],[678.17,0.03]]]
["binance-futures","BNBUSDT",1773691442067,[[678.11,25.34],[678.1,0.03],[678.09,0.07],[678.08,5.22],[678.07,2.29]],[[678.12,46.8],[678.13,1.57],[678.14,0.05],[678.15,13.73],[678.16,3.39]]]
["binance-futures","BNBUSDT",1773691473563,[[677.86,20.09],[677.85,1.92],[677.84,5.03],[677.83,0.04],[677.82,10.18]],[[677.87,14.44],[677.88,0.01],[677.89,0.03],[677.9,0.04],[677.91,0.04]]]
["binance-futures","BNBUSDT",1773691513139,[[678.01,58.36],[678.0,25.4],[677.99,26.51],[677.97,26.02],[677.96,27.6]],[[678.02,2.3],[678.03,0.01],[678.04,0.01],[678.05,0.02],[678.06,0.49]]]
["binance-futures","BNBUSDT",1773691543421,[[678.11,5.66],[678.1,0.02],[678.09,0.16],[678.07,0.13],[678.06,2.91]],[[678.12,36.52],[678.13,0.25],[678.14,5.09],[678.15,0.57],[678.16,4.62]]]
["binance-futures","BNBUSDT",1773691584165,[],[[677.75,57.92],[677.76,32.93],[677.77,23.93],[677.78,4.96],[677.79,48.62]]]
["binance-futures","BNBUSDT",1773691612341,[[676.41,36.93],[676.4,33.47],[676.39,5.8],[676.38,6.33],[676.37,14.48]],[[676.42,25.63],[676.43,25.63],[676.44,10.29],[676.45,12.73],[676.46,10.84]]]
["binance-futures","BNBUSDT",1773691639280,[[676.67,49.16],[676.66,28.1],[676.65,25.5],[676.63,0.05]],[[676.68,13.19],[676.69,0.8],[676.7,0.06],[676.71,0.02],[676.73,0.04]]]
["binance-futures","BNBUSDT",1773691724329,[[676.61,37.62],[676.6,0.02],[676.59,0.09],[676.58,6.71],[676.57,0.03]],[[676.62,2.75],[676.63,6.69],[676.64,0.86],[676.65,1.59],[676.66,13.92]]]
["binance-futures","BNBUSDT",1773691759332,[[676.45,2.7],[676.44,0.08],[676.43,0.07],[676.42,0.05],[676.41,7.09]],[[676.46,27.99],[676.47,0.99],[676.48,5.51],[676.49,21.28],[676.5,7.6]]]
["binance-futures","BNBUSDT",1773691802101,[[676.55,11.7],[676.54,0.02],[676.53,0.04],[676.52,9.12],[676.51,0.03]],[[676.56,32.87],[676.57,2.2],[676.58,5.28],[676.59,11.14],[676.6,3.29]]]
["binance-futures","BNBUSDT",1773691853287,[[676.4,63.57],[676.39,38.47],[676.38,9.89],[676.37,23.41],[676.36,24.77]],[[676.41,5.37],[676.42,1.5],[676.43,0.08],[676.44,0.09],[676.45,0.03]]]
["binance-futures","BNBUSDT",1773691890958,[[676.65,9.04],[676.64,4.96],[676.63,5.22],[676.62,16.72],[676.61,31.3]],[[676.66,11.69],[676.67,0.04],[676.68,0.08],[676.69,0.6],[676.7,4.85]]]
["binance-futures","BNBUSDT",1773691930901,[[676.24,25.66],[676.22,9.77],[676.21,8.75],[676.2,7.84],[676.19,0.81]],[[676.25,5.49],[676.26,0.03],[676.27,0.03],[676.28,0.06],[676.29,0.04]]]
["binance-futures","BNBUSDT",1773692024838,[[676.38,17.81],[676.37,15.1],[676.36,7.83],[676.35,14.49],[676.34,7.84]],[[676.39,36.53],[676.4,0.66],[676.41,5.04],[676.42,8.32],[676.43,3.77]]]
["binance-futures","BNBUSDT",1773692063127,[[676.49,34.99],[676.48,22.31],[676.47,21.5],[676.46,9.03],[676.45,8.1]],[[676.5,10.34],[676.51,0.09],[676.52,0.67],[676.53,0.05],[676.54,1.81]]]
["binance-futures","BNBUSDT",1773692118527,[[676.45,67.85],[676.44,7.8],[676.43,9.98],[676.42,15.96],[676.41,4.17]],[[676.46,9.17],[676.47,0.01],[676.48,1.58],[676.49,0.69],[676.5,0.1]]]
["binance-futures","BNBUSDT",1773692165401,[[676.67,54.47],[676.65,7.82],[676.64,18.95],[676.63,22.13],[676.62,19.1]],[[676.68,0.03],[676.69,0.03],[676.7,0.07],[676.71,0.09],[676.72,0.04]]]
["binance-futures","BNBUSDT",1773692198105,[[676.72,2.52],[676.71,0.07],[676.7,10.18],[676.69,0.1],[676.68,6.72]],[[676.73,34.72],[676.74,29.5],[676.75,3.43],[676.76,13.37],[676.77,9.39]]]
["binance-futures","BNBUSDT",1773692222442,[[676.46,0.58],[676.44,0.73],[676.43,1.27],[676.42,0.1]],[[676.47,25.25],[676.48,8.88],[676.49,9.08],[676.5,8.56],[676.51,11.33]]]
["binance-futures","BNBUSDT",1773692272828,[[675.21,15.05],[675.2,0.2],[675.13,15.35],[675.06,41.01],[675.04,31.31]],[[675.22,27.34],[675.24,2.28],[675.25,5.6],[675.26,0.02],[675.27,6.46]]]
["binance-futures","BNBUSDT",1773692277441,[[675.23,27.87],[675.22,12.85],[675.21,0.48],[675.2,11.88],[675.19,73.9]],[[675.24,5.36],[675.25,0.04],[675.28,0.05],[675.29,7.42],[675.3,7.97]]]
["binance-futures","BNBUSDT",1773692339092,[[674.44,22.33],[674.43,0.04],[674.42,0.08],[674.41,0.08],[674.4,3.97]],[[674.45,32.6],[674.46,15.22],[674.47,17.23],[674.48,16.9],[674.49,17.69]]]
["binance-futures","BNBUSDT",1773692362541,[[673.94,0.86],[673.93,12.37],[673.92,0.14],[673.91,3.13],[673.9,0.03]],[[673.95,40.28],[673.96,15.25],[673.97,1.82],[673.98,15.07],[673.99,19.85]]]
["binance-futures","BNBUSDT",1773692387925,[[674.1,23.25],[674.09,0.02],[674.08,3.97],[674.07,5.68],[674.06,0.92]],[[674.11,12.31],[674.12,5.77],[674.13,1.87],[674.14,8.11],[674.15,1.8]]]
["binance-futures","BNBUSDT",1773692416367,[[674.29,0.96],[674.28,8.18],[674.27,0.03],[674.26,0.03],[674.25,10.55]],[[674.3,49.42],[674.31,10.48],[674.32,31.8],[674.33,32.13],[674.34,7.83]]]
["binance-futures","BNBUSDT",1773692456177,[[674.7,35.27],[674.69,6.69],[674.68,0.08],[674.67,3.43],[674.66,2.95]],[[674.71,23.33],[674.72,6.69],[674.73,0.09],[674.74,0.12],[674.75,0.03]]]
["binance-futures","BNBUSDT",1773692502894,[[674.97,59.89],[674.96,7.87],[674.95,8.16],[674.94,23.18],[674.93,20.09]],[[674.98,8.25],[674.99,0.29],[675.0,1.75],[675.01,0.81],[675.02,0.06]]]
["binance-futures","BNBUSDT",1773692549583,[[675.12,45.77],[675.11,4.71],[675.1,6.1],[675.09,5.35],[675.08,7.13]],[[675.13,5.23],[675.15,0.04],[675.16,0.06],[675.17,17.3],[675.18,6.68]]]
["binance-futures","BNBUSDT",1773692627842,[[673.87,28.04],[673.86,19.77],[673.85,11.98],[673.84,4.45],[673.83,3.87]],[[673.88,19.9],[673.89,0.08],[673.9,1.81],[673.91,0.03],[673.92,0.02]]]
["binance-futures","BNBUSDT",1773692664101,[[674.4,33.51],[674.39,38.61],[674.38,57.41],[674.37,74.49],[674.36,2.1]],[[674.41,9.17],[674.42,0.06],[674.43,0.04],[674.44,0.06],[674.46,0.53]]]
["binance-futures","BNBUSDT",1773692694013,[[674.36,3.35],[674.35,0.07],[674.34,0.68],[674.33,0.03],[674.32,0.11]],[[674.37,44.38],[674.38,14.39],[674.39,23.85],[674.4,5.38],[674.41,11.75]]]
["binance-futures","BNBUSDT",1773692745990,[[674.5,15.68],[674.49,0.03],[674.48,0.07],[674.47,8.5],[674.46,2.39]],[[674.51,16.61],[674.52,0.05],[674.53,0.97],[674.54,0.06],[674.55,4.81]]]
["binance-futures","BNBUSDT",1773692803340,[[674.36,16.21],[674.35,0.03],[674.34,0.18],[674.33,0.13],[674.32,0.2]],[[674.37,22.07],[674.38,0.83],[674.39,1.88],[674.4,16.55],[674.41,6.83]]]
["binance-futures","BNBUSDT",1773692838341,[[674.5,37.99],[674.49,14.96],[674.48,12.99],[674.47,30.55],[674.46,11.49]],[[674.51,2.24],[674.52,0.02],[674.53,0.04],[674.54,0.06],[674.55,0.08]]]
["binance-futures","BNBUSDT",1773692887249,[[674.74,44.72],[674.73,38.53],[674.72,11.77],[674.71,38.89],[674.7,10.98]],[[674.75,1.21],[674.76,0.12],[674.77,1.5],[674.78,7.19],[674.8,0.1]]]
["binance-futures","BNBUSDT",1773692970360,[[675.08,14.47],[675.07,6.35],[675.06,0.12],[675.05,7.73],[675.04,24.27]],[[675.09,25.55],[675.1,0.98],[675.11,2.27],[675.12,14.75],[675.13,7.04]]]
["binance-futures","BNBUSDT",1773693020207,[[675.0,8.19],[674.99,0.06],[674.98,0.09],[674.97,0.3],[674.96,0.01]],[[675.01,59.18],[675.02,22.25],[675.03,19.86],[675.04,0.03],[675.05,27.23]]]
["binance-futures","BNBUSDT",1773693072030,[[675.01,29.72],[675.0,5.19],[674.99,0.1],[674.98,1.21],[674.97,11.73]],[[675.02,20.98],[675.03,0.04],[675.04,6.69],[675.05,1.21],[675.06,3.76]]]
["binance-futures","BNBUSDT",1773693118509,[[675.23,32.65],[675.22,8.03],[675.21,0.33],[675.2,16.76],[675.19,23.98]],[[675.24,17.46],[675.25,0.02],[675.26,0.09],[675.27,23.09],[675.29,13.46]]]
["binance-futures","BNBUSDT",1773693160218,[[675.61,8.92],[675.54,17.93],[675.45,4.15],[675.38,11.82],[675.33,31.04]],[[675.62,70.2],[675.63,4.76],[675.64,18.21],[675.65,32.7],[675.66,28.15]]]
["binance-futures","BNBUSDT",1773693212414,[[675.24,11.42],[675.23,0.02],[675.22,0.14],[675.21,1.71],[675.2,0.09]],[[675.25,41.86],[675.26,1.01],[675.27,8.93],[675.28,11.95],[675.29,2.99]]]
["binance-futures","BNBUSDT",1773693249329,[[675.74,10.85],[675.73,4.46],[675.72,1.86],[675.71,12.41],[675.7,0.98]],[[675.75,17.6],[675.77,0.03],[675.78,21.39],[675.79,33.82],[675.8,24.95]]]
["binance-futures","BNBUSDT",1773693291500,[[675.73,49.09],[675.72,17.69],[675.71,28.95],[675.7,22.12],[675.69,33.7]],[[675.74,0.07],[675.75,0.08],[675.76,2.1],[675.77,6.69],[675.78,0.03]]]
["binance-futures","BNBUSDT",1773693386069,[[675.94,6.61],[675.93,0.16],[675.92,0.15],[675.91,0.12],[675.9,4.11]],[[675.95,39.33],[675.96,27.86],[675.97,4.24],[675.98,7.4],[675.99,16.04]]]
["binance-futures","BNBUSDT",1773693427255,[[675.91,23.31],[675.9,4.27],[675.89,0.07],[675.88,0.25],[675.87,5.42]],[[675.92,26.15],[675.93,0.03],[675.94,0.03],[675.95,1.8],[675.96,0.3]]]
["binance-futures","BNBUSDT",1773693479147,[[676.01,41.64],[676.0,7.39],[675.99,4.72],[675.98,25.11],[675.97,7.91]],[[676.02,1.5],[676.03,0.88],[676.04,0.03],[676.05,0.01],[676.06,0.11]]]
["binance-futures","BNBUSDT",1773693506852,[[676.36,12.9],[676.34,7.76],[676.33,0.66],[676.32,8.06],[676.29,10.47]],[[676.37,31.98],[676.38,0.09],[676.39,1.55],[676.4,0.4],[676.41,2.1]]]
["binance-futures","BNBUSDT",1773693552813,[[676.99,9.93],[676.98,0.01],[676.97,0.08],[676.96,6.52],[676.95,0.5]],[[677.0,19.11],[677.01,1.62],[677.02,4.51],[677.03,6.09],[677.04,4.34]]]
["binance-futures","BNBUSDT",1773693598166,[[676.74,20.85],[676.73,0.34],[676.72,4.29],[676.71,0.12],[676.7,0.95]],[[676.75,24.87],[676.76,2.74],[676.77,1.96],[676.78,0.04],[676.79,0.03]]]
["binance-futures","BNBUSDT",1773693671950,[[676.48,15.66],[676.47,0.01],[676.46,1.18],[676.45,50.08],[676.44,0.09]],[[676.49,44.93],[676.5,51.35],[676.51,1.83],[676.52,14.61],[676.53,42.45]]]
["binance-futures","BNBUSDT",1773693719481,[[675.77,33.4],[675.76,0.03],[675.75,0.47],[675.74,0.09],[675.73,0.07]],[[675.78,8.3],[675.79,0.02],[675.8,0.08],[675.81,0.3],[675.82,2.0]]]
["binance-futures","BNBUSDT",1773693753196,[[675.67,38.98],[675.66,7.41],[675.65,25.54],[675.64,17.92],[675.63,5.98]],[[675.68,3.53],[675.69,0.25],[675.7,15.03],[675.71,0.12],[675.72,8.6]]]
["binance-futures","BNBUSDT",1773693811305,[[676.12,0.28],[676.11,5.21],[676.08,7.04],[676.07,12.4],[676.06,21.06]],[[676.13,7.17],[676.15,39.24],[676.16,26.9],[676.17,0.02],[676.18,6.29]]]
["binance-futures","BNBUSDT",1773693830222,[[676.28,22.81],[676.26,11.0],[676.25,25.29],[676.24,5.86],[676.08,0.65]],[[676.29,10.51],[676.3,0.04],[676.31,7.7],[676.32,40.48],[676.33,0.08]]]
["binance-futures","BNBUSDT",1773693909998,[[676.31,20.18],[676.3,0.09],[676.29,8.2],[676.28,9.13],[676.27,0.13]],[[676.32,20.27],[676.33,3.2],[676.34,5.12],[676.35,11.7],[676.36,2.97]]]
["binance-futures","BNBUSDT",1773693948253,[[676.41,31.58],[676.4,14.35],[676.39,25.81],[676.38,24.69],[676.37,26.25]],[[676.42,10.58],[676.43,0.07],[676.44,0.09],[676.45,1.26],[676.46,0.02]]]
["binance-futures","BNBUSDT",1773694006539,[[676.52,28.92],[676.51,0.01],[676.5,0.09],[676.49,1.55],[676.48,2.36]],[[676.53,9.56],[676.54,0.02],[676.55,0.03],[676.56,1.9],[676.57,0.04]]]
["binance-futures","BNBUSDT",1773694080081,[[676.13,17.39],[676.12,42.88],[676.11,1.79],[676.1,0.09],[676.09,1.51]],[[676.14,5.88],[676.15,0.02],[676.16,1.82],[676.17,5.24],[676.18,13.74]]]
["binance-futures","BNBUSDT",1773694115987,[[676.05,25.48],[676.04,0.03],[676.03,1.6],[676.02,0.96],[676.01,15.82]],[[676.06,15.8],[676.08,4.07],[676.09,0.05],[676.1,0.07],[676.13,8.1]]]
["binance-futures","BNBUSDT",1773694173418,[[676.07,28.02],[676.06,11.52],[676.05,4.42],[676.04,0.43],[676.03,0.08]],[[676.08,24.1],[676.09,7.08],[676.1,0.1],[676.11,0.08],[676.12,15.59]]]
["binance-futures","BNBUSDT",1773694208559,[[676.34,2.17],[676.33,0.05],[676.32,0.38],[676.31,8.39],[676.3,3.5]],[[676.35,29.6],[676.36,18.05],[676.37,18.72],[676.38,13.14],[676.39,0.02]]]
["binance-futures","BNBUSDT",1773694263418,[[676.66,20.58],[676.65,8.98],[676.64,10.74],[676.63,9.95],[676.62,10.36]],[[676.67,0.35],[676.68,0.09],[676.69,7.7],[676.7,0.07],[676.72,6.54]]]
["binance-futures","BNBUSDT",1773694332010,[[676.64,42.41],[676.63,6.52],[676.62,13.81],[676.61,1.56],[676.6,8.53]],[[676.65,13.1],[676.66,0.04],[676.67,0.04],[676.68,0.26],[676.7,14.98]]]
["binance-futures","BNBUSDT",1773694337367,[[676.63,0.84],[676.62,7.62],[676.61,0.7],[676.6,1.56],[676.59,0.03]],[[676.64,31.54],[676.65,23.13],[676.66,25.36],[676.67,19.38],[676.68,6.9]]]
["binance-futures","BNBUSDT",1773694384611,[[677.02,0.44],[677.01,1.19],[677.0,0.08],[676.99,0.06],[676.98,0.11]],[[677.03,35.45],[677.04,0.12],[677.05,1.86],[677.06,11.79],[677.07,9.57]]]
["binance-futures","BNBUSDT",1773694457752,[[676.73,15.59],[676.72,0.01],[676.71,5.86],[676.7,15.58],[676.69,5.46]],[[676.74,2.25],[676.75,0.29],[676.76,6.71],[676.77,7.72],[676.78,0.01]]]
["binance-futures","BNBUSDT",1773694520348,[[676.78,20.88],[676.77,0.38],[676.76,0.14],[676.75,6.98],[676.74,5.05]],[[676.79,3.91],[676.8,0.27],[676.81,4.2],[676.82,7.69],[676.83,11.6]]]
["binance-futures","BNBUSDT",1773694559409,[[676.65,24.62],[676.64,0.04],[676.63,0.08],[676.62,1.54],[676.61,3.89]],[[676.66,11.0],[676.67,0.02],[676.68,0.06],[676.69,0.04],[676.7,7.94]]]
["binance-futures","BNBUSDT",1773694632407,[[676.81,17.03],[676.8,0.07],[676.79,0.08],[676.78,0.45],[676.77,0.5]],[[676.82,31.28],[676.83,19.11],[676.84,21.52],[676.85,7.83],[676.86,11.7]]]
["binance-futures","BNBUSDT",1773694714821,[[677.06,49.94],[677.05,18.96],[677.04,23.17],[677.03,5.56],[677.02,13.24]],[[677.07,0.41],[677.08,0.01],[677.09,0.03],[677.1,0.43],[677.11,1.69]]]
["binance-futures","BNBUSDT",1773694736438,[[677.0,12.99],[676.99,1.01],[676.98,0.12],[676.97,0.72],[676.96,0.08]],[[677.01,21.64],[677.02,11.36],[677.03,1.85],[677.04,10.65],[677.05,34.41]]]
["binance-futures","BNBUSDT",1773694824059,[[676.85,30.5],[676.84,1.78],[676.83,8.34],[676.82,10.94],[676.81,4.95]],[[676.86,3.97],[676.87,0.02],[676.88,0.53],[676.89,0.07],[676.9,1.7]]]
["binance-futures","BNBUSDT",1773694854646,[[676.93,11.54],[676.92,0.03],[676.91,0.04],[676.9,0.06],[676.89,0.21]],[[676.94,26.27],[676.95,2.12],[676.96,4.52],[676.97,0.08],[676.98,9.56]]]
["binance-futures","BNBUSDT",1773694924536,[[676.28,18.97],[676.27,0.07],[676.26,0.14],[676.25,0.21],[676.24,0.05]],[[676.29,22.47],[676.31,2.5],[676.32,30.39],[676.33,33.23],[676.34,8.16]]]
["binance-futures","BNBUSDT",1773694937544,[[676.58,1.09],[676.57,6.65],[676.56,0.04],[676.55,0.26],[676.54,0.03]],[[676.59,34.0],[676.6,1.14],[676.61,9.86],[676.62,25.45],[676.63,0.04]]]
["binance-futures","BNBUSDT",1773695007810,[],[[677.45,52.9],[677.46,0.03],[677.47,23.71],[677.48,17.84],[677.49,22.33]]]
["binance-futures","BNBUSDT",1773695029359,[[677.62,37.37],[677.61,0.32],[677.6,0.5],[677.59,0.18],[677.58,2.9]],[[677.63,6.87],[677.64,0.06],[677.65,0.06],[677.66,0.08],[677.67,5.68]]]
["binance-futures","BNBUSDT",1773695073107,[[678.35,26.64],[678.34,13.8],[678.33,0.06],[678.32,0.11],[678.31,0.06]],[[678.36,5.56],[678.37,0.05],[678.38,0.07],[678.39,0.06],[678.4,0.22]]]
["binance-futures","BNBUSDT",1773695095111,[[679.4,13.66],[679.39,0.01],[679.38,4.61],[679.37,6.86],[679.36,0.09]],[[679.41,1.62],[679.43,0.03],[679.44,5.67],[679.46,0.07],[679.47,0.54]]]
["binance-futures","BNBUSDT",1773695146417,[[677.37,15.86],[677.35,3.4],[677.34,1.5],[677.33,1.82]],[[677.38,11.37],[677.39,0.11],[677.4,0.22],[677.41,0.11],[677.42,0.02]]]
["binance-futures","BNBUSDT",1773695191524,[[678.18,44.82],[678.17,1.63],[678.16,0.09],[678.15,0.01],[678.14,0.02]],[[678.19,16.04],[678.2,0.02],[678.21,12.13],[678.23,0.11],[678.24,9.17]]]
["binance-futures","BNBUSDT",1773695218770,[[678.37,11.85],[678.36,0.08],[678.35,4.91],[678.34,0.06],[678.33,1.45]],[[678.38,28.94],[678.39,0.03],[678.4,4.93],[678.41,9.91],[678.42,11.88]]]
["binance-futures","BNBUSDT",1773695274613,[[678.52,23.77],[678.51,0.03],[678.5,0.08],[678.49,0.04],[678.48,0.05]],[[678.53,12.16],[678.54,0.38],[678.55,7.06],[678.56,0.05],[678.57,0.23]]]
["binance-futures","BNBUSDT",1773695342201,[[678.87,14.27],[678.86,0.08],[678.85,0.85],[678.84,0.63],[678.82,6.7]],[[678.88,16.27],[678.89,6.24],[678.9,0.78],[678.91,0.16],[678.92,0.12]]]
["binance-futures","BNBUSDT",1773695353933,[[678.92,21.24],[678.91,7.95],[678.9,0.09],[678.89,14.13],[678.88,131.89]],[[678.93,12.51],[678.94,6.71],[678.95,0.07],[678.96,3.43],[678.97,0.08]]]
["binance-futures","BNBUSDT",1773695427245,[[678.86,12.42],[678.85,0.66],[678.84,0.08],[678.83,16.49],[678.82,1.87]],[[678.87,30.37],[678.89,0.03],[678.9,3.23],[678.91,1.83],[678.92,6.55]]]
["binance-futures","BNBUSDT",1773695497898,[[679.26,68.19],[679.24,22.33],[679.23,22.57],[679.22,20.06],[679.21,0.34]],[[679.27,0.03],[679.28,1.49],[679.29,0.01],[679.31,6.62],[679.32,1.81]]]
["binance-futures","BNBUSDT",1773695530852,[[679.98,56.67],[679.96,2.9],[679.95,16.17],[679.94,28.39],[679.93,17.42]],[[679.99,5.52],[680.0,0.01],[680.01,0.04],[680.02,1.87],[680.03,7.28]]]
["binance-futures","BNBUSDT",1773695549724,[[680.26,2.67],[680.25,0.1],[680.24,0.09],[680.23,1.13],[680.22,1.02]],[[680.27,38.19],[680.28,32.55],[680.29,31.51],[680.3,13.89],[680.31,25.29]]]
["binance-futures","BNBUSDT",1773695601422,[[679.06,17.21],[679.05,0.07],[679.04,4.99],[679.03,0.09],[679.02,3.4]],[[679.07,16.28],[679.08,2.19],[679.09,8.51],[679.1,5.98],[679.11,7.31]]]
["binance-futures","BNBUSDT",1773695665785,[[679.27,23.15],[679.26,0.03],[679.25,5.0],[679.24,1.36],[679.23,0.03]],[[679.28,23.53],[679.29,0.07],[679.3,0.09],[679.31,0.01],[679.32,0.08]]]
["binance-futures","BNBUSDT",1773695693079,[[679.15,20.03],[679.14,0.01],[679.13,34.99],[679.12,0.05],[679.11,0.03]],[[679.16,8.93],[679.17,1.58],[679.18,0.1],[679.19,0.06],[679.2,3.18]]]
["binance-futures","BNBUSDT",1773695767947,[[678.75,14.82],[678.74,3.59],[678.73,3.56],[678.72,0.08],[678.71,1.02]],[[678.76,25.85],[678.78,0.04],[678.79,17.18],[678.8,23.62],[678.95,19.99]]]
["binance-futures","BNBUSDT",1773695775511,[[678.64,4.45],[678.63,0.23],[678.57,0.22],[678.56,4.06],[678.55,0.01]],[[678.65,31.18],[678.66,11.87],[678.67,20.96],[678.68,2.07],[678.69,12.73]]]
["binance-futures","BNBUSDT",1773695850008,[[678.96,0.25],[678.94,0.04],[678.93,0.04],[678.92,1.87],[678.91,6.92]],[[678.97,42.82],[678.99,3.37],[679.0,8.51],[679.01,14.87],[679.02,28.24]]]
["binance-futures","BNBUSDT",1773695860981,[[678.92,13.73],[678.91,0.93],[678.9,5.73],[678.89,12.99],[678.88,1.85]],[[678.93,27.85],[678.94,5.86],[678.95,5.11],[678.96,1.86],[678.97,5.27]]]
["binance-futures","BNBUSDT",1773695936301,[[678.61,34.38],[678.6,0.05],[678.59,0.03],[678.58,11.29],[678.57,0.03]],[[678.62,2.41],[678.63,0.23],[678.64,0.04],[678.65,1.75],[678.66,3.51]]]
["binance-futures","BNBUSDT",1773695966210,[[678.82,10.66],[678.81,0.08],[678.8,1.9],[678.79,7.97],[678.78,0.06]],[[678.83,13.8],[678.84,0.07],[678.85,7.15],[678.86,4.83],[678.87,21.9]]]
["binance-futures","BNBUSDT",1773696034932,[[678.66,11.66],[678.65,3.09],[678.64,3.1],[678.63,1.04],[678.62,2.67]],[[678.67,10.66],[678.69,0.01],[678.71,1.51],[678.73,0.04],[678.74,6.95]]]
["binance-futures","BNBUSDT",1773696099446,[[678.32,13.42],[678.31,0.01],[678.3,0.08],[678.29,9.54],[678.28,0.04]],[[678.33,10.79],[678.34,1.82],[678.35,6.22],[678.36,9.63],[678.37,6.21]]]
["binance-futures","BNBUSDT",1773696152527,[[678.17,34.28],[678.14,6.16],[678.13,10.44],[678.12,7.26],[678.11,8.06]],[[678.18,7.96],[678.19,0.02],[678.2,0.02],[678.21,7.84],[678.22,3.43]]]
["binance-futures","BNBUSDT",1773696209957,[[678.33,39.56],[678.32,11.77],[678.31,19.53],[678.3,22.39],[678.29,30.3]],[[678.34,1.92],[678.35,0.02],[678.36,0.05],[678.37,4.56],[678.38,4.39]]]
["binance-futures","BNBUSDT",1773696239792,[[678.64,25.86],[678.62,5.17],[678.61,2.15],[678.6,14.47],[678.59,0.57]],[[678.65,8.55],[678.66,0.03],[678.67,0.03],[678.68,0.05],[678.69,7.26]]]
["binance-futures","BNBUSDT",1773696315421,[],[[678.26,23.06],[678.27,36.74],[678.28,26.15],[678.3,10.76],[678.31,27.29]]]
["binance-futures","BNBUSDT",1773696391282,[[678.08,0.13],[678.07,0.03],[678.06,0.06],[678.05,0.04],[678.04,0.56]],[[678.09,38.73],[678.1,26.6],[678.11,9.35],[678.12,10.89],[678.13,7.95]]]
["binance-futures","BNBUSDT",1773696406853,[[677.8,1.01],[677.79,0.06],[677.78,0.07],[677.77,0.07],[677.76,0.06]],[[677.81,68.98],[677.82,5.92],[677.83,2.15],[677.84,7.86],[677.85,14.28]]]
["binance-futures","BNBUSDT",1773696478687,[[677.63,14.69],[677.61,0.03],[677.6,0.89],[677.59,0.04],[677.58,4.08]],[[677.64,12.83],[677.65,1.83],[677.66,3.06],[677.67,3.37],[677.68,0.06]]]
["binance-futures","BNBUSDT",1773696504732,[[677.35,11.65],[677.34,0.07],[677.33,1.12],[677.32,0.97],[677.31,0.94]],[[677.36,29.94],[677.37,0.03],[677.38,3.62],[677.39,23.87],[677.4,7.12]]]
["binance-futures","BNBUSDT",1773696551381,[[677.49,7.61],[677.48,0.01],[677.47,0.03],[677.46,0.25],[677.45,3.01]],[[677.5,29.77],[677.52,6.11],[677.53,12.53],[677.54,17.25],[677.55,1.51]]]
["binance-futures","BNBUSDT",1773696626017,[[677.66,10.64],[677.64,2.63],[677.63,6.89],[677.62,0.05],[677.55,0.29]],[[677.67,20.41],[677.68,0.01],[677.69,0.03],[677.7,0.07],[677.71,0.04]]]
["binance-futures","BNBUSDT",1773696704964,[[678.03,10.09],[678.02,1.8],[678.01,8.79],[678.0,11.37],[677.99,10.65]],[[678.04,7.66],[678.07,0.13],[678.09,0.2],[678.1,2.57],[678.12,1.96]]]
["binance-futures","BNBUSDT",1773696770392,[[678.19,25.56],[678.18,0.03],[678.17,2.56],[678.16,7.79],[678.15,0.07]],[[678.2,1.44],[678.21,0.04],[678.22,0.21],[678.23,0.09],[678.24,2.01]]]
["binance-futures","BNBUSDT",1773696799340,[[678.55,5.47],[678.54,0.1],[678.53,0.09],[678.52,0.08],[678.5,0.01]],[[678.56,25.91],[678.57,13.75],[678.58,14.82],[678.59,21.6],[678.6,2.0]]]
["binance-futures","BNBUSDT",1773696871322,[[678.96,16.27],[678.95,0.03],[678.94,0.07],[678.93,0.12],[678.92,0.1]],[[678.97,23.13],[678.99,2.43],[679.0,8.39],[679.01,5.85],[679.02,3.09]]]
["binance-futures","BNBUSDT",1773696884368,[[679.46,16.86],[679.45,0.02],[679.44,0.08],[679.43,6.72],[679.42,0.07]],[[679.47,7.47],[679.49,7.86],[679.5,1.85],[679.51,0.03],[679.53,0.06]]]
["binance-futures","BNBUSDT",1773696941467,[[679.52,3.99],[679.51,1.75],[679.47,0.04],[679.46,4.74],[679.44,5.36]],[[679.53,16.43],[679.54,1.8],[679.56,4.46],[679.57,6.24],[679.58,9.22]]]
["binance-futures","BNBUSDT",1773696993623,[[681.3,1.61],[681.29,0.03],[681.28,0.79],[681.27,0.81],[681.26,7.3]],[[681.31,9.47],[681.32,0.59],[681.33,0.04],[681.34,0.04],[681.36,9.88]]]
["binance-futures","BNBUSDT",1773697022101,[[681.51,2.25],[681.5,0.07],[681.48,0.01],[681.47,6.81],[681.45,0.01]],[[681.52,17.41],[681.53,17.47],[681.54,0.06],[681.55,0.06],[681.56,1.61]]]
["binance-futures","BNBUSDT",1773697035119,[[681.51,10.15],[681.5,0.03],[681.49,0.06],[681.48,2.16],[681.47,6.85]],[[681.52,0.16],[681.53,3.86],[681.54,0.06],[681.55,1.34],[681.56,1.54]]]
["binance-futures","BNBUSDT",1773697081130,[[681.61,3.86],[681.59,0.04],[681.58,0.07],[681.57,6.6],[681.56,11.06]],[[681.62,13.72],[681.63,0.03],[681.64,0.06],[681.65,2.15],[681.66,0.08]]]
["binance-futures","BNBUSDT",1773697122657,[[680.59,4.77],[680.58,5.77],[680.57,0.09],[680.56,0.04],[680.55,4.84]],[[680.6,5.02],[680.61,2.08],[680.63,6.3],[680.65,6.67],[680.67,5.94]]]
["binance-futures","BNBUSDT",1773697137280,[[680.53,4.52],[680.52,0.03],[680.51,0.03],[680.5,0.04],[680.49,0.03]],[[680.54,11.05],[680.55,1.58],[680.56,0.08],[680.57,4.86],[680.58,0.08]]]
["binance-futures","BNBUSDT",1773697191951,[[681.3,5.15],[681.28,0.01],[681.24,0.01],[681.23,4.79],[681.22,5.88]],[[681.31,10.58],[681.33,1.82],[681.34,10.93],[681.36,0.93],[681.38,7.99]]]
["binance-futures","BNBUSDT",1773697258627,[[680.37,0.02],[680.35,0.08],[680.34,0.05],[680.33,0.19],[680.32,0.08]],[[680.38,20.46],[680.4,1.83],[680.42,2.93],[680.43,0.1],[680.47,2.02]]]
["binance-futures","BNBUSDT",1773697297301,[[680.47,8.04],[680.46,0.01],[680.45,0.03],[680.44,1.86],[680.43,0.57]],[[680.48,4.73],[680.49,0.02],[680.5,0.06],[680.51,0.05],[680.52,0.02]]]
["binance-futures","BNBUSDT",1773697346967,[],[[680.17,13.36],[680.18,5.17],[680.19,2.28],[680.2,0.02],[680.21,0.01]]]
["binance-futures","BNBUSDT",1773697364551,[[679.82,2.78],[679.81,0.04],[679.8,0.6],[679.79,0.24],[679.78,0.06]],[[679.83,20.22],[679.84,1.48],[679.85,0.06],[679.86,0.09],[679.87,0.04]]]
["binance-futures","BNBUSDT",1773697422220,[[680.0,5.01],[679.99,28.77],[679.98,0.05],[679.97,0.05],[679.96,0.67]],[[680.01,27.95],[680.03,0.06],[680.04,0.09],[680.06,1.68],[680.07,0.05]]]
["binance-futures","BNBUSDT",1773697451820,[[680.35,0.24],[680.34,0.05],[680.32,0.04],[680.31,0.01],[680.3,0.58]],[[680.36,17.1],[680.37,0.01],[680.39,0.02],[680.4,0.07],[680.41,1.78]]]
["binance-futures","BNBUSDT",1773697503416,[[680.38,5.88],[680.32,2.98],[680.3,2.6],[680.28,4.0],[680.26,9.32]],[[680.39,8.05],[680.4,0.03],[680.42,0.02],[680.43,1.29],[680.47,7.08]]]
["binance-futures","BNBUSDT",1773697535577,[[680.2,2.67],[680.18,6.9],[680.17,0.05],[680.16,4.57],[680.13,28.63]],[[680.21,7.19],[680.22,0.01],[680.23,0.08],[680.24,0.08],[680.25,1.73]]]
["binance-futures","BNBUSDT",1773697627111,[[680.53,1.37],[680.52,6.76],[680.49,0.01]],[[680.54,27.04],[680.55,4.56],[680.56,8.41],[680.57,7.02],[680.58,7.82]]]
["binance-futures","BNBUSDT",1773697686462,[[680.85,10.75],[680.84,1.2],[680.83,0.02],[680.82,17.67],[680.81,0.08]],[[680.86,0.03],[680.87,0.06],[680.88,12.45],[680.89,0.04],[680.9,1.71]]]
["binance-futures","BNBUSDT",1773697723854,[[680.93,17.23],[680.91,0.05],[680.9,7.4],[680.89,64.87],[680.86,48.64]],[[680.94,2.32],[680.96,0.88],[680.97,0.05],[680.98,0.47],[680.99,6.61]]]
["binance-futures","BNBUSDT",1773697789119,[[681.46,6.68],[681.45,0.02],[681.44,6.02],[681.43,0.04],[681.42,3.0]],[[681.47,6.2],[681.48,0.01],[681.49,0.05],[681.5,0.04],[681.51,0.05]]]
["binance-futures","BNBUSDT",1773697807258,[[681.49,24.7],[681.48,2.17],[681.47,0.11],[681.46,3.27],[681.45,4.05]],[[681.5,8.39],[681.51,0.01],[681.52,0.03],[681.53,1.66],[681.62,0.06]]]
["binance-futures","BNBUSDT",1773697877427,[[681.3,10.85],[681.29,0.32],[681.28,0.11],[681.27,0.42],[681.26,0.43]],[[681.31,19.35],[681.32,0.02],[681.33,0.04],[681.34,0.04],[681.35,0.03]]]
["binance-futures","BNBUSDT",1773697909009,[[681.76,34.39],[681.75,0.02],[681.74,0.04],[681.73,14.57],[681.72,10.75]],[[681.77,2.11],[681.78,0.04],[681.79,14.47],[681.8,1.03],[681.81,1.94]]]
["binance-futures","BNBUSDT",1773697960251,[[681.01,8.86],[681.0,4.67],[680.99,0.08],[680.98,0.1],[680.97,0.79]],[[681.02,16.07],[681.03,10.45],[681.04,14.13],[681.05,0.08],[681.06,8.23]]]
["binance-futures","BNBUSDT",1773698042537,[[680.85,1.59],[680.84,0.01],[680.83,0.04],[680.82,0.08],[680.81,13.19]],[[680.86,16.95],[680.87,1.72],[680.88,4.76],[680.89,4.96],[680.9,1.63]]]
["binance-futures","BNBUSDT",1773698101213,[[681.13,16.96],[681.12,0.01],[681.11,0.03],[681.1,6.64],[681.09,0.04]],[[681.14,13.9],[681.15,7.07],[681.16,4.49],[681.17,0.09],[681.18,0.08]]]
["binance-futures","BNBUSDT",1773698163113,[[680.31,5.12],[680.3,0.21],[680.28,0.14]],[[680.32,39.93],[680.34,8.47],[680.35,18.72],[680.36,7.79],[680.37,9.05]]]
["binance-futures","BNBUSDT",1773698181388,[[680.02,18.43],[680.0,2.67],[679.99,9.69],[679.98,0.01],[679.97,0.03]],[[680.03,10.03],[680.04,0.08],[680.07,0.01],[680.09,0.02],[680.1,0.04]]]
["binance-futures","BNBUSDT",1773698239343,[[679.63,29.36],[679.62,0.01],[679.61,2.14],[679.6,2.16],[679.59,4.81]],[[679.64,6.84],[679.66,0.05],[679.67,0.29],[679.7,0.03],[679.71,4.86]]]
["binance-futures","BNBUSDT",1773698276488,[[679.79,7.02],[679.78,10.95],[679.77,6.69],[679.76,20.15],[679.75,3.03]],[[679.8,16.53],[679.81,0.02],[679.82,0.34],[679.83,0.01],[679.84,0.46]]]
["binance-futures","BNBUSDT",1773698395586,[[679.63,0.68],[679.62,0.05],[679.61,0.03],[679.6,0.65],[679.59,0.04]],[[679.64,27.24],[679.65,19.43],[679.66,7.86],[679.67,22.1],[679.68,7.85]]]
["binance-futures","BNBUSDT",1773698432500,[[679.91,14.13],[679.9,2.17],[679.89,22.74],[679.87,1.11]],[[679.92,5.02],[679.93,7.12],[679.94,0.07],[679.95,0.05],[679.96,0.02]]]
["binance-futures","BNBUSDT",1773698467518,[[680.17,25.55],[680.16,12.23],[680.14,0.33],[680.13,0.04],[680.12,1.62]],[[680.18,10.92],[680.19,0.04],[680.2,1.9],[680.21,6.65],[680.22,5.28]]]
["binance-futures","BNBUSDT",1773698511609,[[680.4,20.5],[680.39,0.73],[680.38,0.04],[680.37,0.05],[680.36,4.46]],[[680.41,10.16],[680.42,0.07],[680.43,1.65],[680.44,0.06],[680.45,0.03]]]
["binance-futures","BNBUSDT",1773698551360,[[680.45,32.78],[680.44,13.17],[680.42,0.03],[680.41,0.05],[680.4,0.05]],[[680.46,0.41],[680.47,1.51],[680.48,0.48],[680.49,0.39],[680.52,7.58]]]
["binance-futures","BNBUSDT",1773698585700,[[680.86,6.08],[680.85,0.02],[680.84,0.08],[680.83,0.1],[680.82,11.87]],[[680.87,21.63],[680.88,0.02],[680.89,0.08],[680.9,1.99],[680.91,1.5]]]
["binance-futures","BNBUSDT",1773698633957,[[681.12,26.29],[681.11,10.89],[681.1,0.08],[681.09,0.09],[681.08,0.07]],[[681.13,5.7],[681.14,1.92],[681.15,0.08],[681.16,0.28],[681.17,0.57]]]
["binance-futures","BNBUSDT",1773698678675,[[682.47,32.99],[682.46,1.87],[682.45,0.08],[682.44,0.08],[682.42,10.52]],[[682.48,1.12],[682.49,0.12],[682.5,15.68],[682.51,0.6],[682.52,0.07]]]
["binance-futures","BNBUSDT",1773698733204,[[683.25,40.81],[683.23,5.8],[683.22,26.78],[683.21,20.69],[683.2,35.49]],[[683.26,1.24],[683.27,0.02],[683.28,0.07],[683.29,6.62],[683.3,3.05]]]
["binance-futures","BNBUSDT",1773698761608,[[683.1,2.28],[683.09,0.02],[683.08,0.08],[683.07,0.07],[683.06,0.01]],[[683.11,23.89],[683.12,14.63],[683.13,0.07],[683.14,1.89],[683.15,1.44]]]
["binance-futures","BNBUSDT",1773698812540,[[683.47,21.89],[683.46,0.12],[683.45,0.03],[683.44,0.05],[683.43,0.05]],[[683.48,75.4],[683.49,2.02],[683.5,0.03],[683.51,28.93],[683.52,33.68]]]
["binance-futures","BNBUSDT",1773698831169,[[683.19,99.13],[683.16,27.33],[683.15,6.14],[683.14,27.7],[683.13,39.75]],[[683.2,3.14],[683.21,1.4],[683.23,0.01],[683.25,4.25],[683.26,0.93]]]
["binance-futures","BNBUSDT",1773698863895,[[683.61,30.16],[683.6,0.16],[683.59,0.06],[683.58,0.05],[683.56,4.95]],[[683.62,8.73],[683.63,2.83],[683.64,13.93],[683.65,0.02],[683.66,0.05]]]
["binance-futures","BNBUSDT",1773698883109,[[684.36,68.22],[684.35,1.77],[684.34,18.66],[684.33,0.38],[684.32,30.09]],[[684.37,0.11],[684.39,0.03],[684.43,5.64],[684.44,1.4],[684.45,2.98]]]
["binance-futures","BNBUSDT",1773698909177,[[684.39,7.07],[684.38,0.03],[684.37,5.62],[684.36,0.14],[684.35,6.8]],[[684.4,62.37],[684.42,0.04],[684.43,2.43],[684.44,0.03],[684.45,17.9]]]
["binance-futures","BNBUSDT",1773698962341,[[684.32,20.72],[684.3,2.16],[684.29,0.1],[684.28,0.07],[684.27,2.29]],[[684.33,20.82],[684.34,0.03],[684.35,0.05],[684.36,10.73],[684.37,0.22]]]
["binance-futures","BNBUSDT",1773698996765,[[683.98,42.5],[683.97,5.54],[683.96,19.79],[683.95,11.71],[683.94,9.97]],[[683.99,9.83],[684.0,0.08],[684.01,0.04],[684.04,6.58],[684.05,0.02]]]
["binance-futures","BNBUSDT",1773699027783,[[684.58,10.45],[684.57,0.73],[684.54,0.04],[684.53,0.57],[684.52,1.83]],[[684.59,31.88],[684.6,0.01],[684.61,20.6],[684.62,13.12],[684.63,27.8]]]
["binance-futures","BNBUSDT",1773699054000,[[684.25,23.65],[684.24,123.28],[684.23,11.78],[684.22,0.05],[684.21,0.04]],[[684.26,7.02],[684.27,0.03],[684.28,0.03],[684.29,0.04],[684.3,7.86]]]
["binance-futures","BNBUSDT",1773699079659,[[684.18,14.29],[684.17,4.93],[684.16,0.08],[684.15,0.1],[684.14,9.24]],[[684.19,13.6],[684.2,6.58],[684.21,4.48],[684.22,0.1],[684.23,3.29]]]
["binance-futures","BNBUSDT",1773699104313,[[684.55,95.98],[684.54,54.88],[684.53,25.74],[684.52,4.46],[684.51,15.44]],[[684.56,1.7],[684.59,0.08],[684.6,0.03],[684.61,4.58],[684.62,13.44]]]
["binance-futures","BNBUSDT",1773699170112,[[683.95,21.07],[683.94,0.01],[683.93,0.03],[683.92,4.82],[683.91,6.25]],[[683.96,17.32],[683.97,0.29],[683.98,0.11],[683.99,0.04],[684.0,0.04]]]
["binance-futures","BNBUSDT",1773699204738,[[684.2,14.97],[684.19,6.91],[684.18,9.81],[684.17,0.33],[684.16,19.51]],[[684.21,12.65],[684.22,0.1],[684.23,0.63],[684.24,0.23],[684.25,0.05]]]
["binance-futures","BNBUSDT",1773699210850,[[684.02,7.96],[684.01,0.02],[684.0,5.0],[683.99,5.29],[683.98,0.04]],[[684.03,38.63],[684.04,21.37],[684.05,0.03],[684.06,22.2],[684.07,1.23]]]
["binance-futures","BNBUSDT",1773699280273,[[684.25,17.03],[684.24,0.09],[684.23,0.08],[684.22,3.58],[684.21,13.97]],[[684.26,32.66],[684.27,0.25],[684.28,5.54],[684.29,0.01],[684.3,0.05]]]
["binance-futures","BNBUSDT",1773699310301,[[684.39,30.75],[684.38,3.15],[684.37,10.32],[684.36,7.13],[684.35,0.16]],[[684.4,26.4],[684.41,0.03],[684.43,19.63],[684.44,0.04],[684.45,6.58]]]
["binance-futures","BNBUSDT",1773699336289,[[684.29,64.58],[684.27,3.78],[684.25,17.5],[684.24,42.7],[684.23,29.66]],[[684.3,6.52],[684.32,0.03],[684.33,0.03],[684.35,0.03],[684.36,4.16]]]
["binance-futures","BNBUSDT",1773699374144,[[684.05,15.44],[684.04,1.01],[684.03,1.82],[684.02,0.05],[684.01,0.04]],[[684.06,35.21],[684.07,0.24],[684.08,1.66],[684.09,11.01],[684.1,2.38]]]
["binance-futures","BNBUSDT",1773699417557,[[683.8,13.27],[683.79,8.08],[683.78,1.09],[683.77,0.91],[683.76,2.43]],[[683.81,43.48],[683.82,22.48],[683.83,26.59],[683.84,16.49],[683.85,7.58]]]
["binance-futures","BNBUSDT",1773699443296,[[683.55,32.29],[683.54,1.55],[683.53,0.04],[683.52,1.82],[683.51,4.72]],[[683.56,18.61],[683.57,1.64],[683.58,0.1],[683.59,0.32],[683.6,0.11]]]
["binance-futures","BNBUSDT",1773699513398,[[683.56,30.9],[683.55,0.08],[683.54,3.1],[683.53,16.2],[683.52,7.53]],[[683.57,11.37],[683.58,0.18],[683.6,0.06],[683.61,0.11],[683.62,0.07]]]
["binance-futures","BNBUSDT",1773699540423,[[683.94,54.95],[683.93,26.98],[683.92,33.6],[683.91,16.69],[683.9,3.12]],[[683.95,16.7],[683.96,0.04],[683.97,0.1],[683.98,14.63],[683.99,0.55]]]
["binance-futures","BNBUSDT",1773699589677,[[684.1,164.23],[684.09,0.02],[684.08,4.05],[684.07,0.04],[684.06,0.64]],[[684.11,49.83],[684.12,12.79],[684.13,0.04],[684.14,4.93],[684.15,15.32]]]
["binance-futures","BNBUSDT",1773699628799,[[683.72,39.19],[683.7,0.04],[683.69,4.01],[683.68,15.97],[683.67,0.02]],[[683.73,22.71],[683.74,2.14],[683.75,12.6],[683.76,6.65],[683.77,0.06]]]
["binance-futures","BNBUSDT",1773699662265,[[683.48,2.54],[683.47,0.02],[683.46,13.06],[683.45,1.78],[683.44,6.43]],[[683.49,45.17],[683.5,3.6],[683.51,11.27],[683.52,0.1],[683.53,2.43]]]
["binance-futures","BNBUSDT",1773699687647,[[682.9,7.52],[682.89,0.03],[682.88,0.04],[682.87,1.82],[682.84,6.64]],[[682.91,51.89],[682.92,12.1],[682.93,1.28],[682.94,60.53],[682.95,10.69]]]
["binance-futures","BNBUSDT",1773699747471,[[682.95,16.71],[682.94,0.07],[682.93,0.06],[682.92,6.64],[682.91,6.7]],[[682.96,36.78],[682.97,0.02],[682.98,0.47],[683.0,1.81],[683.08,2.85]]]
["binance-futures","BNBUSDT",1773699782204,[[682.66,36.25],[682.65,2.4],[682.64,5.34],[682.63,4.95],[682.62,4.48]],[[682.67,8.5],[682.68,0.03],[682.69,0.86],[682.7,0.1],[682.71,0.09]]]
["binance-futures","BNBUSDT",1773699822265,[[681.98,46.43],[681.97,5.03],[681.96,5.05],[681.94,0.01],[681.93,0.02]],[[681.99,57.19],[682.01,7.6],[682.02,32.35],[682.03,5.8],[682.04,36.47]]]
["binance-futures","BNBUSDT",1773699853734,[[682.54,70.03],[682.53,14.86],[682.52,40.62],[682.51,35.89],[682.5,13.53]],[[682.55,17.35],[682.56,0.1],[682.57,0.07],[682.58,0.03],[682.59,0.01]]]
["binance-futures","BNBUSDT",1773699880888,[[682.27,24.88],[682.26,0.01],[682.25,0.03],[682.24,0.06],[682.23,4.74]],[[682.28,18.66],[682.29,0.01],[682.3,1.82],[682.31,5.47],[682.32,4.06]]]
["binance-futures","BNBUSDT",1773699912681,[[682.32,48.46],[682.3,17.67],[682.29,6.3],[682.28,2.82],[682.27,4.02]],[[682.33,1.68],[682.34,0.02],[682.35,0.03],[682.36,2.22],[682.37,0.81]]]
["binance-futures","BNBUSDT",1773699977956,[[682.03,48.86],[682.02,14.24],[682.01,18.19],[682.0,5.4],[681.99,6.01]],[[682.04,18.55],[682.05,6.6],[682.06,1.36],[682.1,0.05],[682.11,0.05]]]
["binance-futures","BNBUSDT",1773699980728,[[682.04,18.8],[682.03,0.5],[682.02,0.04],[682.01,6.66],[682.0,0.67]],[[682.05,60.51],[682.06,9.02],[682.07,57.63],[682.08,9.07],[682.09,4.86]]]
["binance-futures","BNBUSDT",1773700020052,[[681.98,24.79],[681.97,0.02],[681.96,0.04],[681.95,5.89],[681.94,1.87]],[[681.99,3.55],[682.0,2.52],[682.01,0.04],[682.02,1.56],[682.03,0.06]]]
["binance-futures","BNBUSDT",1773700095128,[[681.84,19.18],[681.83,0.66],[681.82,6.65],[681.81,0.04],[681.8,0.08]],[[681.85,11.59],[681.86,6.94],[681.87,0.04],[681.88,1.88],[681.89,11.24]]]
["binance-futures","BNBUSDT",1773700126229,[[682.39,2.59],[682.38,0.22],[682.36,0.01],[682.35,10.61],[682.34,1.57]],[[682.4,31.13],[682.41,0.35],[682.42,0.08],[682.43,1.67],[682.44,11.08]]]
["binance-futures","BNBUSDT",1773700155040,[[681.97,25.25],[681.96,0.22],[681.95,0.65],[681.94,0.24],[681.93,2.8]],[[681.98,22.86],[681.99,1.66],[682.0,1.75],[682.01,11.4],[682.02,0.07]]]
["binance-futures","BNBUSDT",1773700213893,[[681.73,0.33],[681.72,0.05],[681.7,0.05],[681.69,0.02]],[[681.74,50.61],[681.75,65.48],[681.76,41.38],[681.77,30.23],[681.78,32.4]]]
["binance-futures","BNBUSDT",1773700249704,[[682.47,45.12],[682.45,0.03],[682.44,0.55],[682.43,35.94],[682.37,25.6]],[[682.48,13.67],[682.5,0.26],[682.51,2.29],[682.52,0.05],[682.53,1.94]]]
["binance-futures","BNBUSDT",1773700281469,[[682.73,15.26],[682.72,0.09],[682.71,0.13],[682.7,15.66],[682.69,5.42]],[[682.74,14.7],[682.75,1.77],[682.76,5.26],[682.77,6.63],[682.78,1.92]]]
["binance-futures","BNBUSDT",1773700355706,[[682.36,29.41],[682.3,3.01],[682.27,7.89],[682.26,8.73],[682.25,7.94]],[[682.37,59.39],[682.38,16.65],[682.41,0.01],[682.42,11.9],[682.43,28.3]]]
["binance-futures","BNBUSDT",1773700400153,[[682.22,6.88],[682.21,16.68],[682.2,0.09],[682.19,1.88],[682.18,0.08]],[[682.23,25.89],[682.24,0.06],[682.25,0.03],[682.26,5.33],[682.27,8.73]]]
["binance-futures","BNBUSDT",1773700429611,[[682.39,23.66],[682.38,0.05],[682.37,4.79],[682.36,0.71],[682.35,0.01]],[[682.4,6.61],[682.41,0.02],[682.42,0.09],[682.43,1.07],[682.44,0.07]]]
["binance-futures","BNBUSDT",1773700480548,[[682.41,5.56],[682.4,0.09],[682.39,0.07],[682.38,0.1],[682.37,0.29]],[[682.42,29.42],[682.43,7.74],[682.44,0.28],[682.45,0.48],[682.46,2.89]]]
["binance-futures","BNBUSDT",1773700526422,[[682.5,24.15],[682.49,1.34],[682.48,13.07],[682.47,9.56],[682.46,15.86]],[[682.51,12.9],[682.52,0.07],[682.53,6.68],[682.54,0.55],[682.55,0.01]]]
["binance-futures","BNBUSDT",1773700559147,[[682.67,9.62],[682.66,7.8],[682.65,7.87],[682.64,2.04],[682.63,8.07]],[[682.68,31.92],[682.69,0.38],[682.7,0.04],[682.71,0.07],[682.72,2.75]]]
["binance-futures","BNBUSDT",1773700605563,[[682.94,0.28],[682.93,0.03],[682.92,0.11],[682.91,0.1],[682.9,0.08]],[[682.95,98.37],[682.96,0.02],[682.97,4.22],[682.98,27.41],[682.99,24.71]]]
["binance-futures","BNBUSDT",1773700694634,[[682.8,28.04],[682.79,0.1],[682.78,0.12],[682.77,0.04],[682.76,11.97]],[[682.81,26.78],[682.82,0.36],[682.83,2.98],[682.84,0.46],[682.85,0.08]]]
["binance-futures","BNBUSDT",1773700750040,[[683.0,61.29],[682.99,0.01],[682.98,23.6],[682.97,3.34],[682.96,5.03]],[[683.01,20.98],[683.02,0.04],[683.03,0.42],[683.04,10.99],[683.05,5.3]]]
["binance-futures","BNBUSDT",1773700775640,[[683.16,27.16],[683.15,1.19],[683.14,12.19],[683.13,7.78],[683.12,16.96]],[[683.17,21.28],[683.18,0.05],[683.19,4.36],[683.2,2.32],[683.21,0.05]]]
["binance-futures","BNBUSDT",1773700837915,[[682.85,98.0],[682.84,4.95],[682.83,25.78],[682.82,36.75],[682.81,14.77]],[[682.86,0.51],[682.87,0.17],[682.88,3.87],[682.89,0.06],[682.9,0.02]]]
["binance-futures","BNBUSDT",1773700875455,[[683.04,39.29],[683.03,32.43],[683.02,13.89],[683.01,9.28],[683.0,34.24]],[[683.05,0.17],[683.06,0.06],[683.07,0.04],[683.08,0.63],[683.09,0.07]]]
["binance-futures","BNBUSDT",1773700948776,[[683.1,7.45],[683.05,2.91],[683.02,17.98],[682.98,27.6],[682.89,5.25]],[[683.19,1.67],[683.2,0.01],[683.22,0.14],[683.23,6.65],[683.24,19.2]]]
["binance-futures","BNBUSDT",1773700958409,[[683.32,61.16],[683.3,20.46],[683.29,20.71],[683.28,0.03]],[[683.33,21.07],[683.34,0.03],[683.35,0.4],[683.36,0.76],[683.37,1.33]]]
["binance-futures","BNBUSDT",1773701008305,[[683.45,0.8],[683.44,0.15],[683.43,0.61],[683.42,0.03],[683.4,6.75]],[[683.46,84.94],[683.47,38.28],[683.48,9.58],[683.49,18.85],[683.5,5.07]]]
["binance-futures","BNBUSDT",1773701104723,[[683.46,24.63],[683.45,0.05],[683.44,0.3],[683.43,0.62],[683.42,0.03]],[[683.47,23.03],[683.48,17.01],[683.49,18.27],[683.5,7.82],[683.51,2.99]]]
["binance-futures","BNBUSDT",1773701138427,[[683.54,53.0],[683.52,0.22],[683.51,11.31],[683.5,2.67],[683.49,9.9]],[[683.55,18.74],[683.56,18.75],[683.57,9.27],[683.58,17.5],[683.59,0.04]]]
["binance-futures","BNBUSDT",1773701188473,[[683.92,74.46],[683.89,40.14],[683.88,55.34],[683.87,34.98]],[[683.93,17.13],[683.94,0.66],[683.95,6.66],[683.96,0.02],[683.98,0.05]]]
["binance-futures","BNBUSDT",1773701228764,[[683.63,81.77],[683.6,4.25],[683.59,41.14],[683.58,48.69],[683.57,27.22]],[[683.64,0.04],[683.66,0.03],[683.67,0.04],[683.68,0.24],[683.73,2.43]]]
["binance-futures","BNBUSDT",1773701275888,[[683.74,26.18],[683.73,0.12],[683.72,7.05],[683.71,6.33],[683.7,7.33]],[[683.75,27.4],[683.76,1.0],[683.77,0.03],[683.78,0.06],[683.79,6.92]]]
["binance-futures","BNBUSDT",1773701319635,[[683.44,6.69],[683.43,6.99],[683.42,0.74],[683.41,0.65],[683.4,0.3]],[[683.45,75.19],[683.46,5.2],[683.47,33.04],[683.48,0.07],[683.49,0.41]]]
["binance-futures","BNBUSDT",1773701406572,[[683.47,69.77],[683.46,36.93],[683.45,24.58],[683.44,33.88],[683.43,17.89]],[[683.48,27.51],[683.49,0.03],[683.5,0.12],[683.51,0.1],[683.52,0.07]]]
["binance-futures","BNBUSDT",1773701417479,[[683.47,32.94],[683.46,3.44],[683.45,1.61],[683.44,0.11],[683.43,10.63]],[[683.48,23.02],[683.49,0.03],[683.5,0.09],[683.51,0.1],[683.52,0.07]]]
["binance-futures","BNBUSDT",1773701494155,[[682.94,0.2],[682.92,0.1],[682.91,0.08],[682.9,0.19],[682.89,2.8]],[[682.95,79.52],[682.96,14.39],[682.97,46.74],[682.98,49.88],[682.99,22.08]]]
["binance-futures","BNBUSDT",1773701542540,[[682.62,59.52],[682.61,23.58],[682.6,30.21],[682.59,39.81],[682.58,13.0]],[[682.63,14.42],[682.64,0.68],[682.65,2.05],[682.66,6.68],[682.67,0.05]]]
["binance-futures","BNBUSDT",1773701586251,[[682.5,0.02],[682.49,0.93],[682.48,0.08],[682.47,0.2],[682.46,3.41]],[[682.51,52.49],[682.52,5.72],[682.53,17.29],[682.54,5.2],[682.55,7.95]]]
["binance-futures","BNBUSDT",1773701611924,[[682.15,26.67],[682.14,1.37],[682.13,0.44],[682.12,0.11],[682.11,2.31]],[[682.16,40.37],[682.17,56.07],[682.18,18.13],[682.19,9.25],[682.2,17.25]]]
["binance-futures","BNBUSDT",1773701664308,[[681.79,34.43],[681.78,0.93],[681.77,0.04],[681.76,5.15],[681.75,6.63]],[[681.8,38.61],[681.81,12.58],[681.82,1.86],[681.83,0.09],[681.84,6.89]]]
["binance-futures","BNBUSDT",1773701732785,[[681.17,95.31],[681.16,43.22],[681.15,37.25],[681.14,8.04],[681.13,7.53]],[[681.18,6.07],[681.19,0.1],[681.2,1.83],[681.21,0.9],[681.22,1.0]]]
["binance-futures","BNBUSDT",1773701781286,[[681.39,15.27],[681.38,0.03],[681.37,0.03],[681.36,0.12],[681.35,2.18]],[[681.4,20.58],[681.41,1.92],[681.42,1.13],[681.43,5.4],[681.44,0.07]]]
["binance-futures","BNBUSDT",1773701799701,[[681.53,3.79],[681.52,0.88],[681.51,0.89],[681.5,23.53],[681.49,0.87]],[[681.54,79.31],[681.56,6.92],[681.57,43.0],[681.58,45.37],[681.59,9.56]]]
["binance-futures","BNBUSDT",1773701868995,[[681.37,0.92],[681.36,0.08],[681.34,9.37],[681.32,0.06]],[[681.38,82.02],[681.39,42.41],[681.4,52.49],[681.41,29.29],[681.42,20.53]]]
["binance-futures","BNBUSDT",1773701903962,[[681.18,35.61],[681.17,0.01],[681.16,0.09],[681.15,2.22],[681.14,2.76]],[[681.19,28.99],[681.2,10.8],[681.21,0.09],[681.22,2.53],[681.23,12.85]]]
["binance-futures","BNBUSDT",1773701952308,[[681.33,39.47],[681.32,0.02],[681.31,1.32],[681.3,0.07],[681.29,4.96]],[[681.34,16.1],[681.35,7.69],[681.36,0.19],[681.37,0.35],[681.38,2.24]]]
["binance-futures","BNBUSDT",1773701992047,[[681.41,18.82],[681.4,0.48],[681.39,0.03],[681.38,0.06],[681.37,9.0]],[[681.42,44.96],[681.43,0.1],[681.44,0.38],[681.45,0.13],[681.46,4.33]]]
["binance-futures","BNBUSDT",1773702019853,[[680.73,33.7],[680.72,0.11],[680.69,0.01],[680.68,1.08],[680.67,0.11]],[[680.74,49.35],[680.75,20.66],[680.76,36.89],[680.77,80.47],[680.78,29.25]]]
["binance-futures","BNBUSDT",1773702054114,[[681.02,52.93],[681.01,40.13],[681.0,0.01],[680.97,31.93],[680.96,2.88]],[[681.03,39.21],[681.05,0.02],[681.06,5.02],[681.09,6.63],[681.1,0.02]]]
["binance-futures","BNBUSDT",1773702109211,[[680.49,107.7],[680.48,39.3],[680.47,42.41],[680.46,4.48],[680.45,1.59]],[[680.5,2.13],[680.51,20.91],[680.52,0.14],[680.53,1.16],[680.54,0.53]]]
["binance-futures","BNBUSDT",1773702148024,[[680.14,28.62],[680.13,0.74],[680.12,0.72],[680.11,2.27],[680.1,3.63]],[[680.15,25.4],[680.16,1.57],[680.17,9.13],[680.18,0.7],[680.19,0.11]]]
["binance-futures","BNBUSDT",1773702168378,[[680.03,32.19],[680.02,0.04],[680.01,15.26],[680.0,70.92],[679.99,7.09]],[[680.04,37.47],[680.05,0.18],[680.06,6.34],[680.07,8.93],[680.08,2.8]]]
["binance-futures","BNBUSDT",1773702211826,[[679.61,97.65],[679.6,19.85],[679.59,2.67],[679.58,5.71],[679.57,3.2]],[[679.62,7.3],[679.63,2.58],[679.64,5.09],[679.65,6.94],[679.68,22.88]]]
["binance-futures","BNBUSDT",1773702251468,[[679.55,42.69],[679.54,0.01],[679.53,1.74],[679.52,6.96],[679.51,0.03]],[[679.56,25.0],[679.57,22.09],[679.58,19.47],[679.59,0.39],[679.6,1.89]]]
["binance-futures","BNBUSDT",1773702303376,[[679.02,35.88],[679.0,0.04],[678.99,0.04],[678.98,2.85],[678.36,11.84]],[[679.03,34.76],[679.04,40.38],[679.05,12.28],[679.06,12.3],[679.07,0.17]]]
["binance-futures","BNBUSDT",1773702311554,[[679.22,8.31],[679.2,0.02],[679.18,0.03],[679.17,2.79],[679.16,5.93]],[[679.23,46.21],[679.24,25.87],[679.25,7.68],[679.26,26.41],[679.27,7.72]]]
["binance-futures","BNBUSDT",1773702365633,[[679.29,1.98],[679.28,0.03],[679.27,0.08],[679.26,6.7],[679.25,0.04]],[[679.3,111.03],[679.32,10.37],[679.33,7.18],[679.34,35.34],[679.35,33.36]]]
["binance-futures","BNBUSDT",1773702422424,[[678.56,32.0],[678.55,0.03],[678.54,0.08],[678.53,0.11],[678.52,0.11]],[[678.57,48.92],[678.58,8.73],[678.59,0.1],[678.6,21.42],[678.61,0.06]]]
["binance-futures","BNBUSDT",1773702433719,[[678.32,113.34],[678.31,39.21],[678.3,14.35],[678.29,24.33],[678.28,14.1]],[[678.33,3.01],[678.34,3.98],[678.35,1.28],[678.36,0.16],[678.37,0.07]]]
["binance-futures","BNBUSDT",1773702486483,[[678.08,24.99],[678.07,0.06],[678.06,0.08],[678.05,6.08],[678.01,0.96]],[[678.09,28.66],[678.1,23.21],[678.12,2.1],[678.13,6.67],[678.14,1.3]]]
["binance-futures","BNBUSDT",1773702517100,[[677.82,7.91],[677.81,2.55],[677.8,0.03],[677.79,0.03],[677.78,1.07]],[[677.83,35.42],[677.84,3.38],[677.85,0.11],[677.86,0.91],[677.87,0.07]]]
["binance-futures","BNBUSDT",1773702565567,[[676.63,40.56],[676.62,21.09],[676.61,32.78],[676.59,0.05],[676.58,0.05]],[[676.64,0.9],[676.65,0.09],[676.66,0.07],[676.69,0.01],[676.7,8.66]]]
["binance-futures","BNBUSDT",1773702577416,[[676.67,16.28],[676.65,0.03],[676.64,1.22],[676.63,0.7]],[[676.68,30.72],[676.69,11.23],[676.7,0.03],[676.71,0.05],[676.72,0.09]]]
["binance-futures","BNBUSDT",1773702623730,[[676.55,16.38],[676.53,10.91],[676.52,5.6],[676.51,13.39],[676.5,22.74]],[[676.56,36.04],[676.57,0.15],[676.58,4.57],[676.59,6.75],[676.6,1.83]]]
["binance-futures","BNBUSDT",1773702682460,[[677.16,86.54],[677.14,0.08],[677.13,3.8],[677.12,27.23],[677.1,2.42]],[[677.17,2.11],[677.18,0.01],[677.19,0.04],[677.2,0.06],[677.21,0.1]]]
["binance-futures","BNBUSDT",1773702703661,[[677.24,17.06],[677.23,6.64],[677.22,11.8],[677.21,0.08],[677.2,0.08]],[[677.25,23.63],[677.26,5.99],[677.27,4.48],[677.28,5.6],[677.29,0.08]]]
["binance-futures","BNBUSDT",1773702750102,[[676.66,36.36],[676.65,0.24],[676.64,0.05],[676.63,0.56],[676.62,0.27]],[[676.67,25.63],[676.68,4.28],[676.69,11.97],[676.7,6.75],[676.71,13.93]]]
["binance-futures","BNBUSDT",1773702785218,[[677.14,24.17],[677.13,20.04],[677.12,0.08],[677.11,1.8],[677.1,17.81]],[[677.15,38.7],[677.16,11.31],[677.17,3.93],[677.18,6.78],[677.19,32.4]]]
["binance-futures","BNBUSDT",1773702829239,[[677.29,41.49],[677.28,0.31],[677.27,0.08],[677.26,0.1],[677.25,18.16]],[[677.3,33.08],[677.31,0.05],[677.32,0.07],[677.33,1.21],[677.34,0.66]]]
["binance-futures","BNBUSDT",1773702853675,[[677.1,12.11],[677.09,8.95],[677.08,41.9],[677.07,12.19],[677.06,5.73]],[[677.11,28.74],[677.12,2.67],[677.13,0.08],[677.14,0.11],[677.15,0.96]]]
["binance-futures","BNBUSDT",1773702919417,[[677.37,86.3],[677.34,19.51],[677.33,21.89],[677.32,1.79],[677.31,10.92]],[[677.38,25.25],[677.39,7.57],[677.4,2.88],[677.41,12.33],[677.43,12.43]]]
["binance-futures","BNBUSDT",1773702961760,[[677.56,7.35],[677.54,5.24],[677.53,2.59],[677.52,4.53],[677.51,1.0]],[[677.57,69.97],[677.58,0.01],[677.59,0.03],[677.6,17.77],[677.61,24.08]]]
["binance-futures","BNBUSDT",1773702972901,[[677.35,23.61],[677.34,0.04],[677.33,0.1],[677.32,0.61],[677.31,0.04]],[[677.36,32.79],[677.37,1.76],[677.38,6.01],[677.39,11.52],[677.4,3.08]]]
["binance-futures","BNBUSDT",1773703024599,[[677.23,24.53],[677.22,6.67],[677.21,0.03],[677.2,0.06],[677.19,1.83]],[[677.24,44.68],[677.25,13.52],[677.26,0.07],[677.27,6.71],[677.28,1.4]]]
["binance-futures","BNBUSDT",1773703085108,[[677.47,48.07],[677.46,33.72],[677.45,31.81],[677.44,13.19],[677.43,3.05]],[[677.48,8.41],[677.49,0.16],[677.5,0.14],[677.51,0.67],[677.52,0.04]]]
["binance-futures","BNBUSDT",1773703107207,[[677.71,36.38],[677.7,13.26],[677.69,0.08],[677.68,4.94],[677.67,2.83]],[[677.72,33.45],[677.73,0.94],[677.74,1.78],[677.75,0.98],[677.76,6.73]]]
["binance-futures","BNBUSDT",1773703150382,[[677.75,54.12],[677.74,17.73],[677.73,26.0],[677.72,2.22],[677.71,19.28]],[[677.76,23.22],[677.77,0.01],[677.78,13.35],[677.79,0.19],[677.8,0.38]]]
["binance-futures","BNBUSDT",1773703210642,[[677.59,65.64],[677.58,70.09],[677.57,0.02],[677.56,2.33],[677.55,6.04]],[[677.6,3.69],[677.61,2.59],[677.62,0.08],[677.63,0.89],[677.64,0.06]]]
["binance-futures","BNBUSDT",1773703277650,[[677.66,49.76],[677.65,11.71],[677.64,31.03],[677.63,10.44],[677.62,10.75]],[[677.67,7.62],[677.68,0.05],[677.69,0.73],[677.7,0.06],[677.73,3.54]]]
["binance-futures","BNBUSDT",1773703289227,[[677.82,18.04],[677.81,0.02],[677.79,0.1],[677.78,0.09],[677.77,0.17]],[[677.83,42.65],[677.84,4.93],[677.85,9.0],[677.86,5.08],[677.87,3.0]]]
["binance-futures","BNBUSDT",1773703360567,[[677.52,83.41],[677.51,6.37],[677.5,47.6],[677.49,0.04],[677.48,2.12]],[[677.53,10.75],[677.54,0.01],[677.55,0.38],[677.56,0.06],[677.57,1.52]]]
["binance-futures","BNBUSDT",1773703383901,[[677.99,0.02],[677.98,0.09],[677.97,0.67],[677.96,0.12],[677.95,0.01]],[[678.0,64.43],[678.01,48.7],[678.02,45.22],[678.03,37.08],[678.04,0.03]]]
["binance-futures","BNBUSDT",1773703439201,[[677.74,21.61],[677.73,5.3],[677.72,8.45],[677.71,22.99],[677.7,8.01]],[[677.75,27.55],[677.76,5.66],[677.77,6.32],[677.78,0.09],[677.79,0.63]]]
["binance-futures","BNBUSDT",1773703476397,[[677.48,29.13],[677.47,0.04],[677.46,1.92],[677.45,0.09],[677.44,4.45]],[[677.49,14.69],[677.5,17.16],[677.51,24.22],[677.52,7.43],[677.53,17.29]]]
["binance-futures","BNBUSDT",1773703529803,[[678.19,65.51],[678.18,0.01],[678.17,5.07],[678.16,11.67],[678.15,13.99]],[[678.2,19.0],[678.21,1.23],[678.22,3.84],[678.25,0.07],[678.27,5.78]]]
["binance-futures","BNBUSDT",1773703606726,[[678.23,72.87],[678.22,34.39],[678.21,6.88],[678.2,17.47],[678.18,2.05]],[[678.24,2.02],[678.25,0.05],[678.26,0.1],[678.27,0.24],[678.28,0.79]]]
["binance-futures","BNBUSDT",1773703628443,[[678.53,2.07],[678.52,0.07],[678.51,6.73],[678.5,0.1],[678.49,0.1]],[[678.54,42.7],[678.55,8.72],[678.56,0.41],[678.57,4.55],[678.58,2.76]]]
["binance-futures","BNBUSDT",1773703693608,[[678.13,3.67],[678.12,0.06],[678.11,0.05],[678.1,0.04],[678.09,0.06]],[[678.14,56.89],[678.15,16.35],[678.16,52.49],[678.17,48.08],[678.18,19.66]]]
["binance-futures","BNBUSDT",1773703707765,[[678.24,32.16],[678.23,0.09],[678.22,0.07],[678.21,1.58],[678.2,2.78]],[[678.25,1.27],[678.26,0.02],[678.27,0.17],[678.28,13.91],[678.29,0.75]]]
["binance-futures","BNBUSDT",1773703772613,[[678.68,29.07],[678.66,3.3],[678.65,8.11],[678.64,0.11],[678.63,18.47]],[[678.69,31.76],[678.71,2.58],[678.72,0.09],[678.73,5.2],[678.76,10.42]]]
["binance-futures","BNBUSDT",1773703812551,[[678.83,37.81],[678.81,0.03],[678.8,1.81],[678.78,2.74],[678.77,5.77]],[[678.84,26.55],[678.85,0.03],[678.86,5.32],[678.87,0.91],[678.88,5.52]]]
["binance-futures","BNBUSDT",1773703871554,[[679.09,38.91],[679.08,5.79],[679.07,6.68],[679.06,0.08],[679.05,8.48]],[[679.1,40.98],[679.11,0.16],[679.12,0.07],[679.13,0.09],[679.14,7.48]]]
["binance-futures","BNBUSDT",1773703884614,[[679.63,63.96],[679.62,0.01],[679.61,4.11],[679.6,2.06],[679.59,27.9]],[[679.64,6.34],[679.65,0.03],[679.66,0.03],[679.67,0.04],[679.68,0.12]]]
["binance-futures","BNBUSDT",1773703929551,[[678.94,90.05],[678.93,46.89],[678.92,44.02],[678.91,7.58],[678.9,16.22]],[[678.95,2.91],[678.96,0.03],[678.98,0.09],[678.99,1.81],[679.02,0.02]]]
["binance-futures","BNBUSDT",1773703988797,[[678.95,41.45],[678.94,0.06],[678.93,1.25],[678.92,0.25],[678.91,5.93]],[[678.96,12.09],[678.97,1.81],[678.98,0.03],[678.99,12.97],[679.0,0.02]]]
["binance-futures","BNBUSDT",1773704034542,[[679.22,52.82],[679.21,5.24],[679.2,29.26],[679.19,0.04],[679.18,2.83]],[[679.23,3.02],[679.24,1.13],[679.25,0.17],[679.26,0.11],[679.27,1.51]]]
["binance-futures","BNBUSDT",1773704057506,[[679.47,6.69],[679.46,0.07],[679.45,0.05],[679.43,0.88],[679.41,3.13]],[[679.48,54.67],[679.49,26.51],[679.5,27.38],[679.51,7.99],[679.52,8.37]]]
["binance-futures","BNBUSDT",1773704105705,[[679.08,50.12],[679.06,1.18],[679.05,0.06],[679.04,1.75],[679.03,2.32]],[[679.09,11.92],[679.1,1.2],[679.11,0.17],[679.12,0.17],[679.13,0.78]]]
["binance-futures","BNBUSDT",1773704161559,[[679.04,1.41],[679.03,0.03],[679.02,2.54],[679.01,0.07],[679.0,4.57]],[[679.05,67.94],[679.06,30.5],[679.07,19.44],[679.08,26.21],[679.09,17.13]]]
["binance-futures","BNBUSDT",1773704182762,[[679.06,29.07],[679.05,13.89],[679.04,16.93],[679.03,33.7],[679.02,12.55]],[[679.07,22.6],[679.08,0.15],[679.09,0.99],[679.1,0.04],[679.11,3.76]]]
["binance-futures","BNBUSDT",1773704238549,[[679.3,20.48],[679.29,0.54],[679.28,0.02],[679.27,0.01],[679.26,1.9]],[[679.31,29.48],[679.32,17.57],[679.33,1.71],[679.34,1.25],[679.35,2.81]]]
["binance-futures","BNBUSDT",1773704316789,[[679.75,70.0],[679.74,59.22],[679.73,54.18],[679.72,28.66],[679.71,11.39]],[[679.76,0.81],[679.77,0.08],[679.78,0.06],[679.79,0.05],[679.81,0.02]]]
["binance-futures","BNBUSDT",1773704362593,[[679.71,20.54],[679.7,7.75],[679.69,2.11],[679.68,0.11],[679.67,4.44]],[[679.72,33.99],[679.73,4.27],[679.74,0.01],[679.75,14.97],[679.76,0.04]]]
["binance-futures","BNBUSDT",1773704413261,[[679.74,37.81],[679.73,0.09],[679.72,0.07],[679.71,0.04],[679.7,1.76]],[[679.75,11.46],[679.76,6.01],[679.77,2.92],[679.78,0.04],[679.79,1.8]]]
["binance-futures","BNBUSDT",1773704479033,[[679.53,12.8],[679.47,2.62],[679.46,9.4],[679.45,0.65],[679.44,3.59]],[[679.54,91.79],[679.55,45.23],[679.56,85.36],[679.57,18.68],[679.58,0.01]]]
["binance-futures","BNBUSDT",1773704504810,[[679.49,12.37],[679.48,0.03],[679.47,0.03],[679.46,2.04],[679.45,11.33]],[[679.5,34.87],[679.51,0.01],[679.52,7.47],[679.53,0.32],[679.54,0.07]]]
["binance-futures","BNBUSDT",1773704542531,[[679.56,42.3],[679.55,16.04],[679.54,11.48],[679.53,0.6],[679.5,2.05]],[[679.57,48.62],[679.59,2.38],[679.6,0.01],[679.62,0.01],[679.63,0.09]]]
["binance-futures","BNBUSDT",1773704609951,[[679.99,30.44],[679.98,0.01],[679.97,0.07],[679.96,1.69],[679.95,17.33]],[[680.0,21.65],[680.01,0.25],[680.02,1.58],[680.03,0.06],[680.04,0.46]]]
["binance-futures","BNBUSDT",1773704665651,[[680.01,27.96],[680.0,2.02],[679.99,0.03],[679.98,13.22],[679.97,19.12]],[[680.02,29.27],[680.03,3.84],[680.04,5.41],[680.05,20.86],[680.06,0.05]]]
["binance-futures","BNBUSDT",1773704673835,[[679.93,1.05],[679.92,6.69],[679.91,1.91],[679.9,4.6],[679.88,3.92]],[[679.94,94.19],[679.95,40.05],[679.96,6.64],[679.97,2.04],[679.98,46.27]]]
["binance-futures","BNBUSDT",1773704736957,[[680.08,32.21],[680.07,25.19],[680.06,37.34],[680.05,10.05],[680.04,28.99]],[[680.09,1.77],[680.1,0.09],[680.11,0.51],[680.12,0.04],[680.13,0.02]]]
["binance-futures","BNBUSDT",1773704776417,[[680.14,22.69],[680.12,0.03],[680.11,0.04],[680.1,2.94],[680.07,13.66]],[[680.15,38.65],[680.16,22.07],[680.17,0.03],[680.18,0.07],[680.19,1.23]]]
["binance-futures","BNBUSDT",1773704804953,[[680.11,71.57],[680.1,68.63],[680.09,58.32],[680.08,96.41],[680.07,13.5]],[[680.12,2.3],[680.13,0.12],[680.14,0.18],[680.15,1.86],[680.18,5.67]]]
["binance-futures","BNBUSDT",1773704853563,[[680.37,4.31],[680.36,0.06],[680.35,4.17],[680.34,0.11],[680.32,1.82]],[[680.38,103.12],[680.39,7.55],[680.4,39.33],[680.41,35.28],[680.42,6.07]]]
["binance-futures","BNBUSDT",1773704903489,[[680.22,16.89],[680.2,1.19],[680.19,0.04],[680.18,12.97]],[[680.23,24.07],[680.24,0.02],[680.25,1.12],[680.26,0.04],[680.27,1.82]]]
["binance-futures","BNBUSDT",1773704969097,[[680.06,77.86],[680.05,3.46],[680.04,1.52],[680.03,6.17],[680.02,2.04]],[[680.07,21.69],[680.08,0.05],[680.09,0.07],[680.1,0.08],[680.11,0.05]]]
["binance-futures","BNBUSDT",1773705017784,[[680.49,0.61],[680.48,0.02],[680.47,0.03],[680.46,11.44],[680.45,25.16]],[[680.5,44.31],[680.51,0.13],[680.52,5.86],[680.53,14.5],[680.54,12.42]]]
["binance-futures","BNBUSDT",1773705045468,[[680.04,3.44],[680.03,0.01],[680.02,7.93],[680.01,0.12],[680.0,6.75]],[[680.05,36.47],[680.07,0.04],[680.08,24.2],[680.09,31.42],[680.1,28.54]]]
["binance-futures","BNBUSDT",1773705080712,[[679.43,33.46],[679.42,8.55],[679.41,21.22],[679.4,15.58],[679.39,2.72]],[[679.44,21.55],[679.45,12.39],[679.46,0.09],[679.47,0.11],[679.48,0.11]]]
["binance-futures","BNBUSDT",1773705114392,[[678.88,8.98],[678.87,1.64],[678.86,10.93],[678.84,0.05],[678.83,7.77]],[[678.89,27.69],[678.9,0.12],[678.91,0.12],[678.92,1.83],[678.93,0.01]]]
["binance-futures","BNBUSDT",1773705149916,[[678.51,28.85],[678.5,0.01],[678.49,0.01],[678.48,5.85],[678.46,7.36]],[[678.52,78.27],[678.53,14.47],[678.54,35.71],[678.55,3.54],[678.56,0.53]]]
["binance-futures","BNBUSDT",1773705197807,[[678.87,25.19],[678.86,0.17],[678.85,0.03],[678.84,7.95],[678.83,0.03]],[[678.88,20.4],[678.89,0.14],[678.9,21.89],[678.91,0.08],[678.92,1.88]]]
["binance-futures","BNBUSDT",1773705283001,[[678.87,37.3],[678.86,26.05],[678.85,1.82],[678.84,0.07],[678.83,1.78]],[[678.88,19.22],[678.9,0.25],[678.91,0.09],[678.92,0.08],[678.93,0.03]]]
["binance-futures","BNBUSDT",1773705323372,[[679.03,25.76],[679.02,2.14],[679.01,6.67],[679.0,0.22],[678.99,22.64]],[[679.04,35.31],[679.05,13.01],[679.06,12.52],[679.07,0.12],[679.08,0.1]]]
["binance-futures","BNBUSDT",1773705372712,[[679.04,85.37],[679.03,39.72],[679.02,33.7],[679.01,9.18],[679.0,15.31]],[[679.05,16.43],[679.06,0.09],[679.07,3.0],[679.08,0.08],[679.09,0.05]]]
["binance-futures","BNBUSDT",1773705438267,[[679.27,56.8],[679.26,0.91],[679.25,13.75],[679.24,0.07],[679.23,0.01]],[[679.28,27.8],[679.29,16.27],[679.3,49.38],[679.31,0.31],[679.32,2.21]]]
["binance-futures","BNBUSDT",1773705470820,[[679.44,88.74],[679.43,65.05],[679.42,46.77],[679.41,36.52],[679.4,14.02]],[[679.45,0.02],[679.46,0.71],[679.47,0.04],[679.48,0.65],[679.49,7.54]]]
["binance-futures","BNBUSDT",1773705511311,[[679.5,36.67],[679.49,0.1],[679.48,7.85],[679.47,7.81],[679.46,2.86]],[[679.51,21.28],[679.52,0.09],[679.53,0.04],[679.54,0.04],[679.55,6.68]]]
["binance-futures","BNBUSDT",1773705548902,[[679.55,73.19],[679.54,0.3],[679.53,7.79],[679.52,16.7],[679.51,18.76]],[[679.56,0.57],[679.57,0.01],[679.58,0.08],[679.59,0.13],[679.6,1.63]]]
["binance-futures","BNBUSDT",1773705549051,[[679.55,73.19],[679.54,0.3],[679.53,7.79],[679.52,16.7],[679.51,18.76]],[[679.56,0.57],[679.57,0.01],[679.58,0.08],[679.59,0.13],[679.6,1.69]]]
["binance-futures","BNBUSDT",1773705549125,[[679.53,11.63],[679.51,0.59]],[[679.54,15.23],[679.55,19.72],[679.56,58.51],[679.57,0.01],[679.58,0.93]]]
["binance-futures","BNBUSDT",1773705549176,[[679.53,6.25],[679.5,5.9],[679.46,0.04],[679.45,1.79],[679.44,0.05]],[[679.54,68.85],[679.55,23.37],[679.56,43.84],[679.57,0.01],[679.58,0.08]]]
["binance-futures","BNBUSDT",1773705549229,[[679.53,15.83],[679.5,5.9],[679.47,21.09],[679.46,0.04],[679.45,1.79]],[[679.54,68.85],[679.55,20.28],[679.56,43.85],[679.57,0.01],[679.58,4.49]]]
["binance-futures","BNBUSDT",1773705549242,[[679.53,6.24],[679.5,5.9],[679.47,21.09],[679.46,0.04],[679.45,1.79]],[[679.54,68.88],[679.55,20.28],[679.56,43.85],[679.57,0.01],[679.58,4.49]]]
["binance-futures","BNBUSDT",1773705549308,[[679.53,2.36],[679.5,12.52],[679.47,21.09],[679.46,0.04],[679.45,1.79]],[[679.54,68.88],[679.55,26.9],[679.56,43.85],[679.57,0.01],[679.58,4.49]]]
["binance-futures","BNBUSDT",1773705549378,[[679.53,3.28],[679.5,12.52],[679.47,21.09],[679.46,0.04],[679.45,1.79]],[[679.54,68.88],[679.55,26.9],[679.56,43.85],[679.57,0.01],[679.58,4.49]]]
["binance-futures","BNBUSDT",1773705549409,[[679.53,3.28],[679.5,12.52],[679.47,21.09],[679.46,0.04],[679.45,1.79]],[[679.54,69.23],[679.55,26.9],[679.56,43.5],[679.57,0.01],[679.58,4.49]]]
["binance-futures","BNBUSDT",1773705549489,[[679.53,3.28],[679.5,12.52],[679.47,21.09],[679.46,0.04],[679.45,1.79]],[[679.54,75.85],[679.55,20.28],[679.56,43.5],[679.57,0.01],[679.58,4.49]]]
["binance-futures","BNBUSDT",1773705549518,[[679.53,3.28],[679.5,12.52],[679.47,21.09],[679.46,0.04],[679.45,1.79]],[[679.54,76.11],[679.55,20.3],[679.56,43.5],[679.57,0.01],[679.58,4.49]]]
["binance-futures","BNBUSDT",1773705549634,[[679.53,3.28],[679.5,12.54],[679.49,2.05],[679.47,21.09],[679.46,0.04]],[[679.54,76.11],[679.55,20.3],[679.56,43.5],[679.57,0.01],[679.58,4.49]]]
["binance-futures","BNBUSDT",1773705549840,[[679.53,1.13],[679.5,12.54],[679.49,1.78],[679.47,21.09],[679.46,0.04]],[[679.54,76.11],[679.55,20.3],[679.56,43.5],[679.57,0.01],[679.58,4.49]]]
["binance-futures","BNBUSDT",1773705549910,[[679.5,17.04],[679.49,13.44],[679.48,12.18],[679.47,21.09],[679.46,0.04]],[[679.51,67.01],[679.52,5.74],[679.53,19.91],[679.54,28.33],[679.55,13.72]]]
["binance-futures","BNBUSDT",1773705549957,[[679.5,23.79],[679.49,13.44],[679.48,12.18],[679.47,21.09],[679.46,0.04]],[[679.51,50.45],[679.53,8.63],[679.54,22.24],[679.55,13.72],[679.66,3.09]]]
["binance-futures","BNBUSDT",1773705550019,[[679.5,23.79],[679.49,13.44],[679.48,12.18],[679.47,21.09],[679.46,0.04]],[[679.51,50.48],[679.52,6.62],[679.53,8.63],[679.54,22.24],[679.55,13.72]]]
["binance-futures","BNBUSDT",1773705550073,[[679.5,27.83],[679.49,13.46],[679.48,12.21],[679.47,21.09],[679.46,0.04]],[[679.51,36.57],[679.52,6.62],[679.53,8.66],[679.54,22.28],[679.55,13.73]]]
["binance-futures","BNBUSDT",1773705550122,[[679.5,27.83],[679.49,13.46],[679.48,12.21],[679.47,21.09],[679.46,0.04]],[[679.51,36.62],[679.52,6.62],[679.53,8.67],[679.54,22.28],[679.55,13.73]]]
["binance-futures","BNBUSDT",1773705550170,[[679.5,27.83],[679.49,13.46],[679.48,12.21],[679.47,21.09],[679.46,0.04]],[[679.51,27.64],[679.52,6.62],[679.53,8.67],[679.54,22.28],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705550223,[[679.5,33.82],[679.49,13.46],[679.48,12.21],[679.47,21.09],[679.46,0.04]],[[679.51,21.08],[679.52,6.62],[679.53,8.67],[679.54,22.28],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705550491,[[679.5,40.44],[679.49,6.84],[679.48,12.21],[679.47,21.26],[679.46,0.04]],[[679.51,21.08],[679.52,6.62],[679.53,8.67],[679.54,22.28],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705550509,[[679.5,41.01],[679.49,6.84],[679.48,12.21],[679.47,21.26],[679.46,0.04]],[[679.51,21.08],[679.52,6.62],[679.53,8.67],[679.54,22.02],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705550591,[[679.5,34.39],[679.49,6.84],[679.48,12.21],[679.47,21.26],[679.46,0.04]],[[679.51,21.08],[679.52,6.64],[679.53,8.67],[679.54,22.02],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705550728,[[679.5,34.39],[679.49,13.46],[679.48,12.21],[679.47,21.26],[679.46,0.04]],[[679.51,21.08],[679.52,6.64],[679.53,8.67],[679.54,22.02],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705550796,[[679.5,34.39],[679.49,6.84],[679.48,12.23],[679.47,21.28],[679.46,0.04]],[[679.51,19.46],[679.52,0.02],[679.53,7.73],[679.54,6.68],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705550853,[[679.5,34.39],[679.49,6.84],[679.48,12.23],[679.47,21.28],[679.46,0.04]],[[679.51,19.46],[679.52,0.02],[679.53,5.44],[679.54,6.68],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705550926,[[679.5,34.39],[679.49,6.84],[679.48,12.23],[679.47,46.73],[679.46,0.04]],[[679.51,19.46],[679.52,0.02],[679.53,5.44],[679.54,6.68],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705550963,[[679.5,41.01],[679.49,9.99],[679.48,12.23],[679.47,46.73],[679.46,0.04]],[[679.51,2.07],[679.52,0.02],[679.53,5.44],[679.54,6.68],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705551031,[[679.5,41.01],[679.49,9.99],[679.48,12.23],[679.47,46.73],[679.46,0.04]],[[679.51,2.07],[679.52,0.02],[679.53,0.05],[679.54,6.68],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705551076,[[679.5,41.01],[679.49,9.99],[679.48,12.23],[679.47,46.73],[679.46,0.04]],[[679.51,2.07],[679.52,0.02],[679.53,0.05],[679.54,11.07],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705551120,[[679.5,41.01],[679.49,9.99],[679.48,12.24],[679.47,46.73],[679.46,0.04]],[[679.51,3.84],[679.52,0.02],[679.53,0.05],[679.54,11.07],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705551250,[[679.5,41.01],[679.49,9.99],[679.48,12.24],[679.47,46.73],[679.46,0.04]],[[679.51,21.4],[679.52,0.02],[679.53,0.05],[679.54,11.07],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705551301,[[679.5,41.06],[679.49,9.99],[679.48,12.24],[679.47,46.73],[679.46,0.04]],[[679.51,21.4],[679.52,0.02],[679.53,0.05],[679.54,11.07],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705551312,[[679.5,41.06],[679.49,9.99],[679.48,12.24],[679.47,46.73],[679.46,0.04]],[[679.51,21.4],[679.52,0.02],[679.53,6.67],[679.54,4.45],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705551401,[[679.5,41.06],[679.49,9.99],[679.48,12.24],[679.47,46.73],[679.46,0.04]],[[679.51,21.43],[679.52,0.02],[679.53,6.67],[679.54,4.45],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705551467,[[679.5,41.12],[679.49,9.99],[679.48,12.24],[679.47,46.73],[679.46,0.04]],[[679.51,21.27],[679.52,0.02],[679.53,6.67],[679.54,4.45],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705551952,[[679.5,41.12],[679.49,9.99],[679.48,12.24],[679.47,46.73],[679.46,0.04]],[[679.51,23.2],[679.52,0.02],[679.53,6.67],[679.54,4.45],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705552216,[[679.5,41.12],[679.49,9.99],[679.48,12.24],[679.47,46.73],[679.46,0.04]],[[679.51,3.7],[679.52,0.02],[679.53,6.67],[679.54,4.45],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705552320,[[679.5,35.03],[679.49,9.99],[679.48,12.24],[679.47,46.73],[679.46,0.04]],[[679.51,33.54],[679.52,6.64],[679.53,0.05],[679.54,4.45],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705552368,[[679.5,19.18],[679.49,9.99],[679.48,12.24],[679.47,46.73],[679.46,0.04]],[[679.51,33.54],[679.52,0.02],[679.53,0.05],[679.54,4.45],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705552426,[[679.5,19.18],[679.49,9.99],[679.48,6.25],[679.47,46.73],[679.46,0.04]],[[679.51,33.54],[679.52,0.02],[679.53,0.05],[679.54,4.45],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705552476,[[679.5,19.18],[679.49,9.99],[679.48,6.25],[679.47,46.73],[679.46,0.04]],[[679.51,33.56],[679.52,0.02],[679.53,0.05],[679.54,4.45],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705552633,[[679.5,19.15],[679.49,9.99],[679.48,6.25],[679.47,46.73],[679.46,0.04]],[[679.51,33.56],[679.52,0.02],[679.53,0.05],[679.54,4.45],[679.55,13.74]]]
["binance-futures","BNBUSDT",1773705552840,[[679.5,7.11],[679.49,0.06],[679.48,1.11],[679.47,26.44],[679.46,0.04]],[[679.51,45.99],[679.52,0.02],[679.53,0.05],[679.54,4.45],[679.55,16.43]]]
["binance-futures","BNBUSDT",1773705552894,[[679.48,1.08],[679.47,26.46],[679.46,0.04]],[[679.49,80.84],[679.5,30.61],[679.51,40.72],[679.52,0.01],[679.53,0.05]]]
["binance-futures","BNBUSDT",1773705552939,[[679.48,1.64],[679.47,26.46],[679.46,0.04],[679.42,3.49],[679.41,18.0]],[[679.49,87.49],[679.5,29.41],[679.51,40.72],[679.52,0.01],[679.53,0.06]]]
["binance-futures","BNBUSDT",1773705552993,[[679.48,1.64],[679.47,26.46],[679.46,0.04],[679.42,3.49],[679.41,18.0]],[[679.49,77.34],[679.5,29.41],[679.51,37.18],[679.52,0.01],[679.53,0.06]]]
["binance-futures","BNBUSDT",1773705553031,[[679.48,1.64],[679.47,26.46],[679.46,0.04],[679.42,3.49],[679.41,11.38]],[[679.49,77.34],[679.5,29.41],[679.51,37.18],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553101,[[679.48,1.64],[679.47,26.46],[679.46,0.04],[679.42,3.49],[679.41,11.38]],[[679.49,77.34],[679.5,29.41],[679.51,37.19],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553152,[[679.48,1.64],[679.47,26.46],[679.46,0.04],[679.42,3.49],[679.41,12.38]],[[679.49,77.35],[679.5,29.41],[679.51,37.19],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553203,[[679.48,1.64],[679.47,26.46],[679.46,0.04],[679.45,0.03],[679.42,3.49]],[[679.49,77.35],[679.5,29.41],[679.51,37.19],[679.52,0.01],[679.53,0.61]]]
["binance-futures","BNBUSDT",1773705553248,[[679.48,1.64],[679.47,26.46],[679.46,0.07],[679.45,0.08],[679.42,3.49]],[[679.49,92.25],[679.5,29.41],[679.51,37.19],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553280,[[679.48,1.64],[679.47,26.46],[679.46,0.07],[679.45,0.08],[679.42,1.79]],[[679.49,92.3],[679.5,29.41],[679.51,37.14],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553375,[[679.48,1.64],[679.47,26.46],[679.46,0.07],[679.45,0.1],[679.42,1.79]],[[679.49,92.3],[679.5,29.41],[679.51,37.14],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553475,[[679.48,1.64],[679.47,26.46],[679.46,0.09],[679.45,0.1],[679.42,1.79]],[[679.49,92.3],[679.5,29.41],[679.51,37.14],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553513,[[679.48,2.18],[679.47,26.46],[679.46,0.09],[679.45,0.1],[679.42,1.79]],[[679.49,92.3],[679.5,29.41],[679.51,37.15],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553590,[[679.48,2.18],[679.47,26.46],[679.46,0.09],[679.45,0.1],[679.42,1.79]],[[679.49,88.4],[679.5,29.41],[679.51,37.15],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553639,[[679.48,2.18],[679.47,26.46],[679.46,0.09],[679.45,0.1],[679.42,1.79]],[[679.49,88.4],[679.5,29.41],[679.51,37.15],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553701,[[679.48,2.18],[679.47,26.46],[679.46,0.09],[679.45,0.1],[679.42,1.79]],[[679.49,88.4],[679.5,29.41],[679.51,37.15],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553705,[[679.48,2.18],[679.47,26.46],[679.46,0.09],[679.45,0.1],[679.42,1.79]],[[679.49,88.4],[679.5,29.41],[679.51,37.15],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553770,[[679.48,2.18],[679.47,26.46],[679.46,0.09],[679.45,0.1],[679.42,1.79]],[[679.49,88.4],[679.5,29.41],[679.51,37.15],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553846,[[679.48,2.18],[679.47,26.46],[679.46,0.09],[679.45,0.1],[679.42,8.41]],[[679.49,88.4],[679.5,29.41],[679.51,37.15],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553878,[[679.48,2.18],[679.47,26.46],[679.46,0.09],[679.45,0.1],[679.43,2.15]],[[679.49,88.4],[679.5,29.41],[679.51,37.15],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705553963,[[679.48,2.18],[679.47,26.46],[679.46,0.09],[679.45,0.1],[679.43,2.15]],[[679.49,88.21],[679.5,29.41],[679.51,37.15],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705554004,[[679.48,2.15],[679.47,26.46],[679.46,0.09],[679.45,0.1],[679.43,2.15]],[[679.49,88.4],[679.5,29.41],[679.51,37.15],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705554033,[[679.48,2.42],[679.47,26.46],[679.46,0.09],[679.45,0.1],[679.43,2.15]],[[679.49,88.4],[679.5,29.41],[679.51,37.15],[679.52,0.01],[679.53,0.04]]]
["binance-futures","BNBUSDT",1773705554121,[[679.47,26.47],[679.46,0.07],[679.45,0.07],[679.43,2.15]],[[679.48,98.85],[679.49,65.63],[679.5,23.12],[679.51,21.77],[679.52,0.03]]]
["binance-futures","BNBUSDT",1773705554177,[[679.45,0.07],[679.43,2.15],[679.42,0.02],[679.41,7.19],[679.28,5.23]],[[679.47,14.96],[679.48,97.65],[679.49,61.18],[679.5,23.12],[679.51,21.77]]]
["binance-futures","BNBUSDT",1773705554222,[[679.43,1.09],[679.42,0.02],[679.41,0.55],[679.4,0.04],[679.37,0.02]],[[679.44,105.99],[679.45,57.55],[679.46,63.44],[679.47,60.88],[679.48,49.04]]]
["binance-futures","BNBUSDT",1773705554280,[],[[679.37,78.03],[679.38,2.81],[679.39,3.02],[679.4,13.53],[679.41,8.69]]]
["binance-futures","BNBUSDT",1773705554333,[[679.36,3.25],[679.35,0.9],[679.34,0.04],[679.33,2.01],[679.32,0.36]],[[679.37,70.29],[679.38,2.85],[679.39,3.09],[679.4,13.53],[679.41,8.69]]]
["binance-futures","BNBUSDT",1773705554379,[[679.36,4.06],[679.35,0.9],[679.34,0.04],[679.33,2.01],[679.32,0.36]],[[679.37,76.92],[679.38,2.86],[679.39,3.09],[679.4,13.53],[679.41,8.69]]]
["binance-futures","BNBUSDT",1773705554435,[[679.36,4.06],[679.34,0.04],[679.33,2.01],[679.32,0.36]],[[679.37,76.92],[679.38,2.86],[679.39,3.12],[679.4,13.53],[679.41,8.69]]]
["binance-futures","BNBUSDT",1773705554493,[[679.36,2.45],[679.34,0.07],[679.33,2.07],[679.32,0.39],[679.31,6.64]],[[679.37,89.2],[679.38,0.01],[679.39,4.04],[679.4,13.57],[679.41,16.49]]]
["binance-futures","BNBUSDT",1773705554545,[[679.36,2.05],[679.35,0.02],[679.34,0.07],[679.33,0.07],[679.32,0.39]],[[679.37,81.48],[679.38,0.01],[679.39,6.39],[679.4,13.57],[679.41,13.55]]]
["binance-futures","BNBUSDT",1773705554586,[[679.36,1.85],[679.35,0.02],[679.34,0.07],[679.33,0.07],[679.32,0.39]],[[679.37,81.48],[679.38,0.01],[679.39,5.96],[679.4,13.57],[679.41,13.55]]]
["binance-futures","BNBUSDT",1773705554647,[[679.36,1.64],[679.35,0.02],[679.34,0.07],[679.33,0.07],[679.32,1.97]],[[679.37,81.48],[679.38,0.01],[679.39,5.96],[679.4,13.57],[679.41,13.55]]]
["binance-futures","BNBUSDT",1773705554701,[[679.36,1.64],[679.35,0.02],[679.34,0.07],[679.33,0.07],[679.32,8.59]],[[679.37,81.53],[679.38,0.01],[679.39,5.96],[679.4,13.57],[679.41,13.55]]]
["binance-futures","BNBUSDT",1773705554752,[[679.36,1.64],[679.35,0.02],[679.34,0.07],[679.33,0.07],[679.32,7.01]],[[679.37,81.53],[679.38,0.01],[679.39,5.96],[679.4,13.57],[679.41,13.55]]]
["binance-futures","BNBUSDT",1773705554804,[[679.36,17.13],[679.35,0.02],[679.34,0.07],[679.33,0.07],[679.32,0.39]],[[679.37,70.54],[679.38,0.01],[679.39,5.96],[679.4,0.06],[679.41,7.81]]]
["binance-futures","BNBUSDT",1773705554861,[[679.36,32.93],[679.35,0.02],[679.34,6.69],[679.33,0.07],[679.32,0.39]],[[679.37,50.02],[679.38,0.01],[679.39,2.15],[679.4,6.68],[679.41,0.04]]]
["binance-futures","BNBUSDT",1773705554912,[[679.36,32.96],[679.35,0.02],[679.34,6.69],[679.33,0.07],[679.32,0.37]],[[679.37,25.51],[679.38,0.01],[679.39,2.15],[679.4,6.68],[679.41,0.04]]]
["binance-futures","BNBUSDT",1773705554960,[[679.36,41.64],[679.35,0.02],[679.34,0.07],[679.33,1.08],[679.32,3.16]],[[679.37,6.04],[679.38,0.01],[679.39,2.15],[679.4,0.06],[679.41,0.04]]]
["binance-futures","BNBUSDT",1773705555019,[[679.36,42.64],[679.34,0.09],[679.33,1.08],[679.32,3.16]],[[679.37,6.04],[679.38,0.01],[679.39,2.15],[679.4,0.06],[679.41,0.04]]]
["binance-futures","BNBUSDT",1773705555062,[[679.36,42.64],[679.34,0.09],[679.33,1.08],[679.32,3.16],[679.29,2.19]],[[679.37,6.04],[679.38,0.01],[679.39,2.15],[679.4,0.08],[679.41,0.04]]]
["binance-futures","BNBUSDT",1773705555124,[[679.36,41.64],[679.34,0.09],[679.33,1.08],[679.32,3.16],[679.29,2.19]],[[679.37,6.04],[679.38,0.01],[679.39,2.15],[679.4,0.08],[679.41,0.04]]]
["binance-futures","BNBUSDT",1773705555148,[[679.36,41.64],[679.34,0.09],[679.33,1.08],[679.32,3.16],[679.29,0.05]],[[679.37,6.04],[679.38,0.01],[679.39,2.15],[679.4,0.08],[679.41,0.04]]]
["binance-futures","BNBUSDT",1773705555222,[[679.36,41.33],[679.34,0.09],[679.33,1.08],[679.32,3.16],[679.29,0.05]],[[679.37,6.04],[679.38,0.01],[679.39,2.15],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705555279,[[679.36,41.35],[679.34,0.09],[679.33,1.08],[679.32,3.16],[679.29,0.05]],[[679.37,5.55],[679.38,0.01],[679.39,1.66],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705555322,[[679.36,41.35],[679.34,0.1],[679.33,1.08],[679.32,3.16],[679.29,0.05]],[[679.37,4.91],[679.38,0.01],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705555384,[[679.36,41.35],[679.34,0.1],[679.33,1.08],[679.32,3.16],[679.31,0.02]],[[679.37,4.91],[679.38,0.01],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705555434,[[679.36,41.35],[679.34,0.1],[679.33,1.08],[679.32,3.16],[679.31,0.02]],[[679.37,4.94],[679.38,0.02],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705555615,[[679.36,41.35],[679.34,0.1],[679.33,1.08],[679.32,3.16],[679.31,0.02]],[[679.37,4.94],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705555668,[[679.36,41.35],[679.34,0.1],[679.33,1.08],[679.32,3.16],[679.31,0.02]],[[679.37,4.98],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705555830,[[679.36,41.35],[679.34,0.1],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,4.98],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705556001,[[679.36,41.35],[679.34,0.1],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,4.98],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,5.49]]]
["binance-futures","BNBUSDT",1773705556037,[[679.36,41.35],[679.34,0.4],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,4.98],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,5.49]]]
["binance-futures","BNBUSDT",1773705556215,[[679.36,39.35],[679.34,1.4],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,20.4],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,5.49]]]
["binance-futures","BNBUSDT",1773705556280,[[679.36,39.35],[679.34,1.4],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,20.4],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,5.49]]]
["binance-futures","BNBUSDT",1773705556324,[[679.36,39.35],[679.34,1.4],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,27.59],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,12.11]]]
["binance-futures","BNBUSDT",1773705556362,[[679.36,39.35],[679.34,1.4],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,27.59],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,10.37]]]
["binance-futures","BNBUSDT",1773705556511,[[679.36,29.37],[679.34,0.4],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,27.61],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,10.37]]]
["binance-futures","BNBUSDT",1773705556550,[[679.36,28.96],[679.34,0.4],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,27.61],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,10.37]]]
["binance-futures","BNBUSDT",1773705556639,[[679.36,23.6],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,27.61],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,10.37]]]
["binance-futures","BNBUSDT",1773705556784,[[679.36,23.6],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,27.61],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,10.37]]]
["binance-futures","BNBUSDT",1773705556971,[[679.36,23.6],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,28.34],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,10.37]]]
["binance-futures","BNBUSDT",1773705557177,[[679.36,38.36],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,18.13],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705557229,[[679.36,37.36],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,30.27],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705557287,[[679.36,36.36],[679.34,0.39],[679.33,2.08],[679.32,7.57],[679.31,0.02]],[[679.37,30.08],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705557336,[[679.36,36.36],[679.34,0.39],[679.33,2.08],[679.32,7.57],[679.31,0.02]],[[679.37,30.27],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705557412,[[679.36,36.36],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,30.27],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705557476,[[679.36,36.36],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,30.27],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705557535,[[679.36,36.36],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,30.3],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705557652,[[679.36,36.36],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,30.32],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705557705,[[679.36,32.65],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,30.32],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705557809,[[679.36,32.68],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,30.32],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705557866,[[679.36,32.68],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,19.7],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705558033,[[679.36,33.68],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,20.8],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705558219,[[679.36,33.68],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,18.6],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705558351,[[679.36,33.68],[679.34,0.39],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,18.6],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705558405,[[679.36,33.68],[679.34,0.4],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,18.6],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705558507,[[679.36,33.68],[679.34,0.4],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,16.98],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705558812,[[679.36,33.68],[679.34,0.4],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,16.98],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705558872,[[679.36,34.87],[679.34,0.4],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,16.98],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705559115,[[679.36,34.87],[679.34,0.4],[679.33,2.08],[679.32,7.57],[679.31,0.02]],[[679.37,16.98],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705559260,[[679.36,36.87],[679.34,0.4],[679.33,2.08],[679.32,7.57],[679.31,0.02]],[[679.37,16.98],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705559319,[[679.36,36.87],[679.34,0.4],[679.33,2.08],[679.32,7.57],[679.31,0.02]],[[679.37,16.98],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705559413,[[679.36,36.87],[679.34,0.4],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,16.98],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705559510,[[679.36,39.04],[679.34,0.4],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,16.98],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705559601,[[679.36,20.85],[679.34,0.37],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,43.95],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705559655,[[679.36,19.34],[679.34,0.37],[679.33,1.08],[679.32,7.57],[679.31,0.02]],[[679.37,43.95],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705559701,[[679.36,17.87],[679.35,0.12],[679.34,0.36],[679.33,1.08],[679.32,7.57]],[[679.37,43.95],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705559824,[[679.36,17.64],[679.35,0.12],[679.34,0.36],[679.33,1.08],[679.32,4.78]],[[679.37,43.76],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705559875,[[679.36,23.11],[679.35,0.12],[679.34,0.36],[679.33,1.08],[679.32,4.78]],[[679.37,43.95],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705559927,[[679.36,25.97],[679.35,0.12],[679.34,0.36],[679.33,1.08],[679.32,4.78]],[[679.37,43.95],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705560002,[[679.36,25.97],[679.35,0.12],[679.34,0.36],[679.33,1.08],[679.32,4.78]],[[679.37,43.95],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,6.67]]]
["binance-futures","BNBUSDT",1773705560142,[[679.36,25.97],[679.35,0.14],[679.34,0.36],[679.33,1.08],[679.32,4.78]],[[679.37,43.95],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,6.67]]]
["binance-futures","BNBUSDT",1773705560215,[[679.36,25.97],[679.35,0.14],[679.34,0.36],[679.33,1.08],[679.32,4.78]],[[679.37,43.95],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705560343,[[679.36,25.97],[679.35,0.14],[679.34,0.36],[679.33,1.08],[679.32,4.78]],[[679.37,43.95],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705560584,[[679.36,25.79],[679.35,0.14],[679.34,0.36],[679.33,1.08],[679.32,4.78]],[[679.37,43.95],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705560825,[[679.36,20.32],[679.35,0.14],[679.34,0.36],[679.33,1.08],[679.32,4.78]],[[679.37,43.97],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705560869,[[679.36,17.81],[679.35,0.14],[679.34,1.36],[679.33,1.08],[679.32,4.78]],[[679.37,43.97],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705560976,[[679.36,23.68],[679.35,0.14],[679.34,0.36],[679.33,1.08],[679.32,5.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705561038,[[679.36,25.48],[679.35,0.14],[679.34,0.36],[679.33,1.08],[679.32,5.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705561279,[[679.36,25.48],[679.35,0.14],[679.34,0.36],[679.33,1.08],[679.32,4.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705561358,[[679.36,25.48],[679.35,0.14],[679.34,0.36],[679.33,1.08],[679.32,4.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705561692,[[679.36,25.48],[679.35,0.14],[679.34,1.36],[679.33,1.08],[679.32,4.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705561896,[[679.36,25.48],[679.35,0.14],[679.34,1.36],[679.33,1.08],[679.32,4.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705562235,[[679.36,19.61],[679.35,0.14],[679.34,1.36],[679.33,1.08],[679.32,4.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705562307,[[679.36,18.76],[679.35,0.14],[679.34,1.36],[679.33,1.08],[679.32,4.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705562380,[[679.36,17.81],[679.35,0.14],[679.34,1.36],[679.33,1.08],[679.32,4.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705562529,[[679.36,18.34],[679.35,0.14],[679.34,1.36],[679.33,1.08],[679.32,4.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.03],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705562726,[[679.36,18.34],[679.35,0.14],[679.34,1.36],[679.33,1.08],[679.32,4.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.04],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705562893,[[679.36,18.34],[679.35,0.14],[679.34,1.36],[679.33,1.08],[679.32,4.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.04],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705563221,[[679.36,18.34],[679.35,0.14],[679.34,1.36],[679.33,1.08],[679.32,5.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.04],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705563275,[[679.36,18.34],[679.35,0.14],[679.34,1.36],[679.33,1.08],[679.32,4.78]],[[679.37,38.23],[679.38,0.04],[679.39,0.04],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705563409,[[679.36,23.89],[679.35,0.14],[679.34,1.36],[679.33,1.08],[679.32,4.78]],[[679.37,38.18],[679.38,0.04],[679.39,0.04],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705563467,[[679.36,41.28],[679.35,0.14],[679.34,0.36],[679.33,1.08],[679.32,7.57]],[[679.37,3.12],[679.38,0.04],[679.39,0.04],[679.4,0.08],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705563521,[[679.36,41.28],[679.35,0.14],[679.34,0.37],[679.33,1.08],[679.32,7.57]],[[679.37,3.16],[679.38,0.04],[679.39,0.03],[679.4,0.06],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705563776,[[679.36,40.28],[679.35,0.14],[679.34,0.37],[679.33,1.08],[679.32,8.57]],[[679.37,3.16],[679.38,0.04],[679.39,0.03],[679.4,0.06],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705563825,[[679.36,40.28],[679.35,0.14],[679.34,0.37],[679.33,1.08],[679.32,8.57]],[[679.37,3.16],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705563976,[[679.36,40.26],[679.35,0.14],[679.34,0.37],[679.33,1.08],[679.32,7.57]],[[679.37,3.16],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705564126,[[679.36,51.26],[679.35,0.02],[679.34,0.37],[679.33,1.08],[679.32,7.57]],[[679.37,3.16],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705564264,[[679.36,40.56],[679.35,0.02],[679.34,0.37],[679.33,1.08],[679.32,7.57]],[[679.37,2.79],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705564422,[[679.36,40.56],[679.34,0.37],[679.33,1.08],[679.32,7.57]],[[679.37,2.94],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705564475,[[679.36,40.56],[679.34,0.37],[679.33,1.08],[679.32,10.7],[543.49,0.02]],[[679.37,2.94],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705564503,[[679.36,40.56],[679.34,0.37],[679.33,2.68],[679.32,10.7]],[[679.37,2.94],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705564620,[[679.36,40.56],[679.35,1.0],[679.34,0.37],[679.33,2.68],[679.32,10.7]],[[679.37,2.94],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705564639,[[679.36,40.56],[679.35,1.0],[679.34,0.37],[679.33,2.68],[679.32,8.47]],[[679.37,2.94],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705564802,[[679.36,40.56],[679.34,0.37],[679.33,2.68],[679.32,8.47]],[[679.37,2.94],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705564879,[[679.36,40.56],[679.35,1.0],[679.34,0.37],[679.33,1.08],[679.32,8.47]],[[679.37,2.94],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705564935,[[679.36,40.56],[679.35,1.02],[679.34,0.37],[679.33,1.08],[679.32,8.47]],[[679.37,2.94],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705565001,[[679.36,40.56],[679.35,1.02],[679.34,0.37],[679.33,1.08],[679.32,8.47]],[[679.37,2.94],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705565142,[[679.36,40.77],[679.35,1.02],[679.34,0.37],[679.33,1.08],[679.32,8.47]],[[679.37,2.94],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705565224,[[679.36,40.77],[679.35,0.02],[679.34,0.37],[679.33,2.08],[679.32,8.47]],[[679.37,2.94],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705565275,[[679.36,40.77],[679.35,0.02],[679.34,1.94],[679.33,1.08],[679.32,8.47]],[[679.37,2.94],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705565371,[[679.36,40.77],[679.35,0.02],[679.34,1.94],[679.33,1.08],[679.32,10.7]],[[679.37,3.62],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705565394,[[679.36,40.77],[679.35,0.02],[679.34,1.94],[679.33,1.08],[679.32,8.47]],[[679.37,3.62],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705565491,[[679.36,40.77],[679.35,0.02],[679.34,1.94],[679.33,1.08],[679.32,8.47]],[[679.37,3.61],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705565545,[[679.36,41.38],[679.34,1.94],[679.33,1.08],[679.32,7.57]],[[679.37,3.61],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705565640,[[679.36,40.38],[679.34,1.95],[679.33,1.08],[679.32,7.57],[679.29,3.42]],[[679.37,17.58],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705565686,[[679.36,39.19],[679.34,1.95],[679.33,1.08],[679.32,7.57],[679.29,9.31]],[[679.37,17.58],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705565726,[[679.36,40.19],[679.34,1.95],[679.33,1.08],[679.32,7.57],[679.29,7.65]],[[679.37,17.58],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705565775,[[679.36,40.19],[679.34,1.95],[679.33,1.08],[679.32,7.57],[679.29,1.76]],[[679.37,17.58],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705566037,[[679.36,39.4],[679.34,1.95],[679.33,1.08],[679.32,7.57],[679.29,7.65]],[[679.37,17.58],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705566120,[[679.36,38.4],[679.34,1.95],[679.33,1.08],[679.32,7.57],[679.29,1.76]],[[679.37,17.58],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705566241,[[679.36,38.51],[679.34,1.95],[679.33,1.08],[679.32,7.57],[679.29,1.76]],[[679.37,17.58],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705566362,[[679.36,38.51],[679.34,1.95],[679.33,1.08],[679.32,7.57],[679.29,1.76]],[[679.37,3.7],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705566505,[[679.36,38.51],[679.34,1.95],[679.33,1.08],[679.32,7.57],[679.29,1.76]],[[679.37,3.7],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705566698,[[679.36,38.51],[679.34,1.95],[679.33,1.08],[679.32,7.57],[679.29,1.76]],[[679.37,3.7],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705566775,[[679.36,38.51],[679.35,1.0],[679.34,1.95],[679.33,1.08],[679.32,7.57]],[[679.37,3.55],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705566975,[[679.36,32.93],[679.34,1.95],[679.33,1.08],[679.32,7.57]],[[679.37,27.72],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705567033,[[679.36,33.93],[679.34,1.95],[679.33,1.08],[679.32,7.57],[679.22,6.77]],[[679.37,27.72],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705567101,[[679.36,33.93],[679.34,1.94],[679.33,1.08],[679.32,7.57],[679.22,6.77]],[[679.37,27.75],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705567154,[[679.36,33.93],[679.34,1.94],[679.33,1.08],[679.32,7.57],[679.22,6.77]],[[679.37,27.75],[679.38,0.02],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705567318,[[679.36,32.93],[679.34,1.94],[679.33,2.08],[679.32,7.57],[679.22,6.77]],[[679.37,3.64],[679.38,0.02],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705567487,[[679.36,32.93],[679.34,1.94],[679.33,2.08],[679.32,7.57],[679.22,6.77]],[[679.37,6.6],[679.38,0.02],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705567532,[[679.36,32.93],[679.34,1.94],[679.33,2.08],[679.32,7.57],[679.22,6.77]],[[679.37,6.6],[679.38,0.02],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705567714,[[679.36,33.04],[679.34,1.94],[679.33,2.08],[679.32,7.57],[679.22,6.77]],[[679.37,6.6],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705567843,[[679.36,34.04],[679.34,1.94],[679.33,1.08],[679.32,7.57],[679.22,6.77]],[[679.37,5.71],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705567909,[[679.36,33.04],[679.34,1.94],[679.33,1.08],[679.32,7.57],[679.28,6.21]],[[679.37,5.71],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,0.05]]]
["binance-futures","BNBUSDT",1773705567981,[[679.36,33.04],[679.34,1.94],[679.33,1.08],[679.32,7.57],[679.28,6.21]],[[679.37,5.71],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,2.99]]]
["binance-futures","BNBUSDT",1773705568073,[[679.36,33.04],[679.34,1.94],[679.33,1.08],[679.32,7.57],[679.29,10.65]],[[679.37,5.71],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,2.99]]]
["binance-futures","BNBUSDT",1773705568531,[[679.36,33.56],[679.34,1.94],[679.33,1.08],[679.32,7.57],[679.29,4.76]],[[679.37,5.71],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,2.99]]]
["binance-futures","BNBUSDT",1773705568576,[[679.36,33.56],[679.34,1.94],[679.33,1.08],[679.32,7.57],[679.29,4.76]],[[679.37,5.71],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,2.99]]]
["binance-futures","BNBUSDT",1773705568654,[[679.36,33.56],[679.34,1.94],[679.33,1.08],[679.32,7.57],[679.29,10.65]],[[679.37,5.71],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,2.99]]]
["binance-futures","BNBUSDT",1773705568783,[[679.36,33.56],[679.34,1.94],[679.33,1.08],[679.32,7.57],[679.29,4.76]],[[679.37,5.71],[679.38,0.04],[679.39,0.03],[679.4,0.04],[679.41,2.99]]]
["binance-futures","BNBUSDT",1773705569001,[[679.4,48.43],[679.39,33.76],[679.38,0.01],[679.37,12.77],[679.36,23.12]],[[679.41,38.56],[679.42,3.21],[679.43,1.77],[679.44,7.74],[679.45,14.11]]]
["binance-futures","BNBUSDT",1773705569053,[[679.4,54.84],[679.39,26.9],[679.38,5.02],[679.37,12.77],[679.36,16.24]],[[679.41,38.56],[679.42,0.01],[679.43,1.77],[679.44,7.74],[679.45,14.11]]]
["binance-futures","BNBUSDT",1773705569107,[[679.4,62.85],[679.39,32.9],[679.38,5.02],[679.37,12.77],[679.36,16.24]],[[679.41,1.94],[679.42,0.01],[679.44,0.05],[679.45,0.03],[679.46,0.03]]]
["binance-futures","BNBUSDT",1773705569157,[[679.4,62.85],[679.39,32.9],[679.38,5.05],[679.37,12.81],[679.36,16.24]],[[679.41,1.94],[679.42,0.01],[679.43,0.03],[679.44,0.09],[679.45,0.06]]]
["binance-futures","BNBUSDT",1773705569208,[[679.4,62.85],[679.39,32.9],[679.38,5.06],[679.37,12.81],[679.36,89.87]],[[679.41,1.94],[679.42,0.01],[679.43,0.03],[679.44,0.09],[679.45,0.06]]]
["binance-futures","BNBUSDT",1773705569235,[[679.4,61.85],[679.39,32.9],[679.38,14.24],[679.37,12.81],[679.36,89.87]],[[679.41,1.94],[679.42,0.01],[679.43,0.03],[679.44,0.09],[679.45,0.06]]]
["binance-futures","BNBUSDT",1773705569308,[[679.4,61.85],[679.39,32.9],[679.38,14.24],[679.37,12.83],[679.36,89.87]],[[679.41,1.94],[679.42,0.01],[679.43,0.03],[679.44,0.09],[679.45,0.06]]]
["binance-futures","BNBUSDT",1773705569348,[[679.4,61.85],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,89.87]],[[679.41,1.94],[679.42,0.01],[679.43,0.03],[679.44,0.09],[679.45,0.06]]]
["binance-futures","BNBUSDT",1773705569470,[[679.4,63.85],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,1.95],[679.42,0.01],[679.43,0.03],[679.44,0.09],[679.45,0.06]]]
["binance-futures","BNBUSDT",1773705569882,[[679.4,63.85],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,1.95],[679.42,0.01],[679.43,0.03],[679.44,0.11],[679.45,0.06]]]
["binance-futures","BNBUSDT",1773705569927,[[679.4,63.85],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,2.39],[679.42,0.01],[679.43,0.03],[679.44,0.11],[679.45,0.06]]]
["binance-futures","BNBUSDT",1773705570003,[[679.4,64.85],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,2.39],[679.42,0.01],[679.43,0.03],[679.44,0.11],[679.45,0.07]]]
["binance-futures","BNBUSDT",1773705570056,[[679.4,75.85],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,2.39],[679.42,0.01],[679.43,0.03],[679.44,0.11],[679.45,0.07]]]
["binance-futures","BNBUSDT",1773705570310,[[679.4,74.85],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,1.95],[679.42,0.01],[679.43,0.03],[679.44,0.11],[679.45,0.07]]]
["binance-futures","BNBUSDT",1773705570456,[[679.4,74.85],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,1.95],[679.42,0.03],[679.43,0.03],[679.44,0.11],[679.45,0.07]]]
["binance-futures","BNBUSDT",1773705570537,[[679.4,74.85],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,2.39],[679.42,0.03],[679.43,0.03],[679.44,0.11],[679.45,0.07]]]
["binance-futures","BNBUSDT",1773705570615,[[679.4,74.84],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,2.39],[679.42,0.03],[679.43,0.03],[679.44,0.11],[679.45,0.07]]]
["binance-futures","BNBUSDT",1773705570826,[[679.4,75.84],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,2.39],[679.42,0.03],[679.43,0.03],[679.44,0.11],[679.45,0.07]]]
["binance-futures","BNBUSDT",1773705570881,[[679.4,74.84],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,2.31],[679.42,0.03],[679.43,0.03],[679.44,0.11],[679.45,0.07]]]
["binance-futures","BNBUSDT",1773705570944,[[679.4,74.84],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,2.34],[679.42,0.03],[679.43,0.03],[679.44,0.11],[679.45,0.07]]]
["binance-futures","BNBUSDT",1773705571106,[[679.4,74.84],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,2.38],[679.42,0.03],[679.43,0.03],[679.44,0.11],[679.45,0.07]]]
["binance-futures","BNBUSDT",1773705571225,[[679.4,75.84],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,2.38],[679.42,0.03],[679.43,0.03],[679.44,0.11],[679.45,0.07]]]
["binance-futures","BNBUSDT",1773705571525,[[679.4,76.36],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,2.38],[679.42,0.03],[679.43,0.03],[679.44,0.11],[679.45,0.07]]]
["binance-futures","BNBUSDT",1773705571716,[[679.4,76.36],[679.39,32.9],[679.38,22.26],[679.37,12.83],[679.36,92.58]],[[679.41,1.94],[679.42,0.03],[679.43,0.03],[679.44,0.11],[679.45,0.07]]]
["binance-futures","BNBUSDT",1773705571919,[[679.44,17.73],[679.43,6.65],[679.42,37.34],[679.41,25.45],[679.4,46.61]],[[679.46,0.03],[679.47,0.01],[679.48,1.52],[679.49,0.02],[679.5,8.69]]]
["binance-futures","BNBUSDT",1773705571965,[[679.49,69.13],[679.48,17.86],[679.47,6.16],[679.46,24.62],[679.45,23.91]],[[679.5,13.72],[679.51,0.36],[679.53,0.01],[679.54,0.03],[679.55,0.01]]]
["binance-futures","BNBUSDT",1773705572022,[[679.49,75.54],[679.48,8.96],[679.47,6.16],[679.46,25.62],[679.45,23.91]],[[679.5,7.34],[679.51,0.36],[679.53,0.01],[679.54,0.03],[679.55,0.01]]]
["binance-futures","BNBUSDT",1773705572072,[[679.49,75.57],[679.48,8.96],[679.47,6.16],[679.46,14.62],[679.45,23.91]],[[679.5,7.37],[679.51,0.36],[679.53,0.01],[679.54,0.03],[679.55,0.01]]]
["binance-futures","BNBUSDT",1773705572130,[[679.49,75.57],[679.48,6.16],[679.47,6.19],[679.46,14.66],[679.45,23.94]],[[679.5,6.22],[679.51,0.36],[679.52,0.1],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705572171,[[679.49,82.19],[679.48,6.16],[679.47,6.19],[679.46,14.66],[679.45,23.94]],[[679.5,6.22],[679.51,0.36],[679.52,0.1],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705572210,[[679.49,83.19],[679.48,6.16],[679.47,6.19],[679.46,13.66],[679.45,23.94]],[[679.5,6.25],[679.51,0.36],[679.52,0.1],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705572322,[[679.49,83.19],[679.48,6.16],[679.47,6.19],[679.46,13.66],[679.45,23.94]],[[679.5,6.25],[679.51,0.36],[679.52,0.1],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705572393,[[679.49,81.16],[679.48,6.16],[679.47,6.19],[679.46,13.66],[679.45,23.94]],[[679.5,1.4],[679.51,0.36],[679.52,0.1],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705572428,[[679.49,83.16],[679.48,6.16],[679.47,6.2],[679.46,13.66],[679.45,23.94]],[[679.5,1.4],[679.51,0.36],[679.52,0.1],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705572530,[[679.49,83.16],[679.48,6.16],[679.47,6.2],[679.46,13.66],[679.45,23.94]],[[679.5,1.84],[679.51,0.36],[679.52,0.1],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705573067,[[679.49,94.16],[679.48,6.16],[679.47,6.2],[679.46,13.66],[679.45,26.65]],[[679.5,1.81],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705573169,[[679.49,94.16],[679.48,6.16],[679.47,6.2],[679.46,13.66],[679.45,26.65]],[[679.5,1.84],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705573221,[[679.49,93.16],[679.48,6.16],[679.47,6.2],[679.46,13.66],[679.45,26.65]],[[679.5,1.84],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705573276,[[679.49,93.16],[679.48,7.16],[679.47,6.2],[679.46,13.66],[679.45,26.65]],[[679.5,1.84],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705573382,[[679.49,93.16],[679.48,7.16],[679.47,6.2],[679.46,10.31],[679.45,26.65]],[[679.5,1.84],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705573433,[[679.49,93.16],[679.48,7.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,1.84],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705573559,[[679.49,93.16],[679.48,7.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,1.4],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705573775,[[679.49,93.16],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,1.84],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705573873,[[679.49,93.36],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,1.84],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705574023,[[679.49,93.36],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,1.8],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705574078,[[679.49,94.36],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,1.8],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705574155,[[679.49,94.36],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,1.83],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705574211,[[679.49,93.36],[679.48,7.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,1.83],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705574552,[[679.49,93.43],[679.48,7.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,1.83],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705574651,[[679.49,93.43],[679.48,7.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,1.47],[679.51,0.36],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705574708,[[679.49,93.43],[679.48,7.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,1.47],[679.51,0.36],[679.52,0.4],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705574961,[[679.49,93.43],[679.48,7.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,1.03],[679.51,0.36],[679.52,0.4],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705575152,[[679.49,93.43],[679.48,7.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,1.47],[679.51,0.36],[679.52,0.4],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705575209,[[679.49,93.43],[679.48,7.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,2.0],[679.51,0.36],[679.52,0.4],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705575597,[[679.49,93.42],[679.48,7.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,2.0],[679.51,0.36],[679.52,0.4],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705575655,[[679.49,93.42],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,5.8],[679.51,0.36],[679.52,0.4],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705575739,[[679.49,93.42],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,5.8],[679.51,0.69],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705575905,[[679.49,93.41],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,5.8],[679.51,0.69],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705576087,[[679.49,93.41],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,5.8],[679.51,0.7],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705576170,[[679.49,93.41],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,5.36],[679.51,0.7],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705576318,[[679.49,93.42],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,5.36],[679.51,0.7],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705576372,[[679.49,93.42],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,5.8],[679.51,0.7],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705576745,[[679.49,93.53],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,5.8],[679.51,0.7],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705576913,[[679.49,94.04],[679.48,6.16],[679.47,6.2],[679.46,6.31],[679.45,30.65]],[[679.5,5.8],[679.51,0.7],[679.52,0.07],[679.53,0.05],[679.54,0.06]]]
["binance-futures","BNBUSDT",1773705577176,[[679.56,36.63],[679.54,3.96],[679.53,4.1],[679.52,0.01],[679.51,7.35]],[[679.57,62.99],[679.6,0.02],[679.61,5.73],[679.62,16.49],[679.64,0.08]]]
["binance-futures","BNBUSDT",1773705577210,[[679.56,34.46],[679.54,1.77],[679.53,4.1],[679.52,0.01],[679.51,13.35]],[[679.57,66.92],[679.59,2.8],[679.6,0.02],[679.61,5.73],[679.62,14.3]]]
["binance-futures","BNBUSDT",1773705577335,[[679.56,34.46],[679.54,1.77],[679.53,4.1],[679.52,0.01],[679.51,13.35]],[[679.57,61.18],[679.59,2.81],[679.6,0.02],[679.61,5.73],[679.62,14.3]]]
["binance-futures","BNBUSDT",1773705577412,[[679.56,34.99],[679.54,1.77],[679.53,4.1],[679.52,0.01],[679.51,13.35]],[[679.57,61.18],[679.59,2.81],[679.6,0.02],[679.61,5.73],[679.62,14.3]]]
["binance-futures","BNBUSDT",1773705577495,[[679.56,35.0],[679.54,1.77],[679.53,4.1],[679.52,0.01],[679.51,13.35]],[[679.57,61.18],[679.59,2.81],[679.6,0.02],[679.61,5.73],[679.62,14.3]]]
["binance-futures","BNBUSDT",1773705577544,[[679.56,35.47],[679.54,1.83],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.5],[679.59,2.84],[679.6,0.06],[679.61,5.76],[679.62,14.3]]]
["binance-futures","BNBUSDT",1773705577601,[[679.56,35.47],[679.54,1.83],[679.53,4.2],[679.52,0.07],[679.51,11.16]],[[679.57,47.5],[679.59,2.84],[679.6,0.06],[679.61,5.76],[679.62,14.3]]]
["binance-futures","BNBUSDT",1773705577677,[[679.56,37.47],[679.54,1.85],[679.53,4.2],[679.52,0.07],[679.51,11.16]],[[679.57,47.5],[679.59,2.84],[679.6,0.06],[679.61,5.76],[679.62,14.35]]]
["binance-futures","BNBUSDT",1773705577748,[[679.56,32.26],[679.54,1.85],[679.53,4.2],[679.52,0.07],[679.51,11.16]],[[679.57,47.5],[679.59,2.84],[679.6,0.06],[679.61,5.76],[679.62,20.97]]]
["binance-futures","BNBUSDT",1773705577955,[[679.56,32.26],[679.54,1.85],[679.53,4.2],[679.52,0.07],[679.51,11.16]],[[679.57,47.5],[679.59,2.84],[679.6,0.06],[679.61,5.76],[679.62,14.35]]]
["binance-futures","BNBUSDT",1773705578010,[[679.56,32.26],[679.54,1.85],[679.53,4.2],[679.52,0.07],[679.51,11.16]],[[679.57,47.5],[679.59,2.84],[679.6,0.06],[679.61,5.76],[679.62,16.34]]]
["binance-futures","BNBUSDT",1773705578056,[[679.56,32.26],[679.54,1.85],[679.53,4.2],[679.52,0.07],[679.51,11.16]],[[679.57,47.54],[679.59,2.84],[679.6,0.06],[679.61,5.76],[679.62,16.34]]]
["binance-futures","BNBUSDT",1773705578165,[[679.56,32.26],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.54],[679.59,2.84],[679.6,0.06],[679.61,5.76],[679.62,16.34]]]
["binance-futures","BNBUSDT",1773705578365,[[679.56,32.26],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.5],[679.59,2.84],[679.6,0.06],[679.61,5.76],[679.62,16.34]]]
["binance-futures","BNBUSDT",1773705578660,[[679.56,32.26],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.54],[679.59,2.84],[679.6,0.06],[679.61,5.76],[679.62,16.34]]]
["binance-futures","BNBUSDT",1773705578998,[[679.56,32.26],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.5],[679.59,2.84],[679.6,0.06],[679.61,5.76],[679.62,22.96]]]
["binance-futures","BNBUSDT",1773705579049,[[679.56,32.26],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.5],[679.59,2.84],[679.6,0.06],[679.61,6.14],[679.62,20.97]]]
["binance-futures","BNBUSDT",1773705579182,[[679.56,32.26],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.5],[679.59,2.84],[679.6,0.06],[679.61,7.04],[679.62,20.97]]]
["binance-futures","BNBUSDT",1773705579202,[[679.56,32.26],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.5],[679.59,0.1],[679.6,4.24],[679.61,7.04],[679.62,20.97]]]
["binance-futures","BNBUSDT",1773705579256,[[679.56,32.26],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.54],[679.59,0.1],[679.6,4.24],[679.61,7.04],[679.62,20.97]]]
["binance-futures","BNBUSDT",1773705579430,[[679.56,31.73],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.54],[679.59,0.1],[679.6,4.24],[679.61,7.04],[679.62,20.97]]]
["binance-futures","BNBUSDT",1773705579501,[[679.56,32.42],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.54],[679.59,0.1],[679.6,4.24],[679.61,7.04],[679.62,20.97]]]
["binance-futures","BNBUSDT",1773705579590,[[679.56,32.42],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.5],[679.59,0.1],[679.6,4.24],[679.61,7.04],[679.62,20.97]]]
["binance-futures","BNBUSDT",1773705579613,[[679.56,31.95],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.5],[679.59,0.1],[679.6,4.24],[679.61,7.04],[679.62,20.97]]]
["binance-futures","BNBUSDT",1773705579701,[[679.56,31.95],[679.54,1.85],[679.53,4.18],[679.52,1.07],[679.51,11.16]],[[679.57,47.5],[679.59,0.1],[679.6,4.24],[679.61,7.04],[679.62,20.97]]]
["binance-futures","BNBUSDT",1773705579818,[[679.56,32.25],[679.54,1.85],[679.53,4.18],[679.52,1.07],[679.51,11.16]],[[679.57,47.5],[679.59,0.1],[679.6,4.24],[679.61,7.04],[679.62,20.97]]]
["binance-futures","BNBUSDT",1773705579880,[[679.56,32.25],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,11.16]],[[679.57,47.54],[679.59,0.1],[679.6,4.24],[679.61,7.04],[679.62,20.97]]]
["binance-futures","BNBUSDT",1773705580013,[[679.56,32.25],[679.55,1.0],[679.54,1.85],[679.53,4.18],[679.52,0.07]],[[679.57,42.24],[679.59,0.1],[679.6,4.24],[679.61,7.04],[679.62,11.66]]]
["binance-futures","BNBUSDT",1773705580068,[[679.56,32.25],[679.55,1.0],[679.54,1.85],[679.53,4.18],[679.52,0.07]],[[679.57,28.46],[679.59,0.1],[679.6,2.85],[679.61,6.14],[679.62,4.61]]]
["binance-futures","BNBUSDT",1773705580107,[[679.56,32.25],[679.54,1.85],[679.53,4.18],[679.52,0.07]],[[679.57,28.46],[679.59,0.1],[679.6,1.66],[679.61,6.14],[679.62,4.61]]]
["binance-futures","BNBUSDT",1773705580173,[[679.56,32.25],[679.54,1.85],[679.53,4.18],[679.52,0.07],[679.51,84.79]],[[679.57,28.42],[679.59,0.1],[679.6,1.66],[679.61,6.14],[679.62,4.61]]]
["binance-futures","BNBUSDT",1773705580226,[[679.56,32.25],[679.54,1.85],[679.53,4.18],[679.52,15.97],[679.51,73.63]],[[679.57,28.42],[679.59,0.1],[679.6,1.66],[679.61,6.14],[679.62,4.61]]]
["binance-futures","BNBUSDT",1773705580283,[[679.56,32.25],[679.54,1.85],[679.53,4.18],[679.52,23.32],[679.51,73.63]],[[679.57,12.37],[679.59,0.1],[679.6,1.66],[679.61,6.14],[679.62,4.61]]]
["binance-futures","BNBUSDT",1773705580503,[[679.56,32.24],[679.54,1.85],[679.53,4.18],[679.52,23.32],[679.51,73.63]],[[679.57,12.41],[679.59,0.1],[679.6,1.66],[679.61,6.14],[679.62,4.61]]]
["binance-futures","BNBUSDT",1773705580551,[[679.56,32.38],[679.54,1.85],[679.53,4.18],[679.52,23.32],[679.51,73.63]],[[679.57,17.82],[679.59,0.1],[679.6,1.66],[679.61,6.14],[679.62,4.61]]]
["binance-futures","BNBUSDT",1773705580803,[[679.56,32.02],[679.54,1.85],[679.53,4.18],[679.52,23.32]],[[679.57,27.89],[679.59,0.1],[679.6,1.66],[679.61,6.14],[679.62,4.61]]]
["binance-futures","BNBUSDT",1773705580826,[[679.56,32.02],[679.54,1.85],[679.53,7.46],[679.52,0.07],[25.0,112.36]],[[679.57,27.89],[679.59,0.1],[679.6,1.66],[679.61,6.14],[679.62,8.58]]]
["binance-futures","BNBUSDT",1773705580903,[[679.56,32.02],[679.54,1.85],[679.53,6.35],[679.52,0.07],[679.51,7.35]],[[679.57,27.89],[679.59,0.09],[679.6,1.66],[679.61,6.14],[679.62,8.58]]]
["binance-futures","BNBUSDT",1773705580954,[[679.56,32.02],[679.54,1.85],[679.53,4.18],[679.52,3.34],[679.51,7.35]],[[679.57,27.89],[679.59,0.09],[679.6,1.66],[679.61,6.14],[679.62,8.58]]]
["binance-futures","BNBUSDT",1773705581002,[[679.56,32.02],[679.54,1.85],[679.53,4.18],[679.52,3.34],[679.51,7.35]],[[679.57,27.64],[679.59,0.09],[679.6,1.66],[679.61,6.14],[679.62,8.63]]]
["binance-futures","BNBUSDT",1773705581117,[[679.56,32.02],[679.54,1.85],[679.53,4.18],[679.52,3.34],[679.51,7.35]],[[679.57,27.68],[679.59,0.09],[679.6,1.66],[679.61,6.14],[679.62,7.5]]]
["binance-futures","BNBUSDT",1773705581173,[[679.56,22.65],[679.54,1.85],[679.53,0.08],[679.52,3.34],[679.51,7.35]],[[679.57,33.42],[679.59,0.09],[679.6,1.66],[679.61,6.14],[679.62,7.5]]]
["binance-futures","BNBUSDT",1773705581224,[[679.52,0.03]],[[679.53,80.04],[679.54,29.77],[679.55,53.38],[679.56,25.82],[679.57,39.84]]]
["binance-futures","BNBUSDT",1773705581276,[[679.49,15.5],[679.48,12.25],[679.47,0.02],[679.46,6.28],[679.43,2.06]],[[679.5,92.16],[679.52,11.37],[679.53,48.58],[679.54,13.07],[679.55,25.71]]]
["binance-futures","BNBUSDT",1773705581328,[[679.49,17.31],[679.48,3.25],[679.47,0.02],[679.46,6.28],[679.44,0.34]],[[679.5,75.94],[679.52,6.67],[679.53,41.95],[679.54,13.07],[679.55,25.71]]]
["binance-futures","BNBUSDT",1773705581383,[[679.49,17.31],[679.48,3.25],[679.47,0.02],[679.46,6.28],[679.44,0.34]],[[679.5,75.78],[679.52,6.67],[679.53,41.95],[679.54,13.07],[679.55,25.71]]]
["binance-futures","BNBUSDT",1773705581417,[[679.49,17.31],[679.48,3.25],[679.47,0.02],[679.46,6.28],[679.44,0.34]],[[679.5,71.88],[679.52,6.67],[679.53,41.95],[679.54,13.07],[679.55,25.71]]]
["binance-futures","BNBUSDT",1773705581596,[[679.49,16.94],[679.48,3.25],[679.47,0.02],[679.46,6.28],[679.44,0.34]],[[679.5,71.88],[679.52,3.98],[679.53,41.95],[679.54,13.07],[679.55,25.71]]]
["binance-futures","BNBUSDT",1773705581687,[[679.49,18.24],[679.48,3.27],[679.47,0.02],[679.46,6.28],[679.44,0.34]],[[679.5,71.92],[679.52,3.98],[679.53,41.95],[679.54,13.07],[679.55,25.71]]]
["binance-futures","BNBUSDT",1773705581738,[[679.49,18.24],[679.48,9.89],[679.47,0.02],[679.46,6.28],[679.44,0.34]],[[679.5,71.92],[679.52,3.98],[679.53,41.95],[679.54,19.69],[679.55,25.71]]]
["binance-futures","BNBUSDT",1773705581969,[[679.49,18.24],[679.48,9.89],[679.47,0.08],[679.46,6.36],[679.45,17.92]],[[679.5,66.11],[679.52,4.01],[679.53,25.25],[679.54,13.98],[679.55,19.97]]]
["binance-futures","BNBUSDT",1773705582020,[[679.49,18.24],[679.48,9.89],[679.47,0.08],[679.46,6.36],[679.45,17.92]],[[679.5,66.11],[679.52,2.51],[679.53,23.02],[679.54,13.98],[679.55,19.97]]]
["binance-futures","BNBUSDT",1773705582145,[[679.49,17.58],[679.48,9.89],[679.47,0.08],[679.46,6.36],[679.45,17.92]],[[679.5,46.31],[679.52,2.51],[679.53,23.02],[679.54,13.98],[679.55,19.97]]]
["binance-futures","BNBUSDT",1773705582277,[[679.49,17.58],[679.48,9.89],[679.47,0.1],[679.46,6.36],[679.45,17.92]],[[679.5,46.35],[679.51,6.62],[679.52,2.51],[679.53,23.02],[679.54,7.36]]]
["binance-futures","BNBUSDT",1773705582440,[[679.49,17.59],[679.48,9.89],[679.47,0.1],[679.46,6.36],[679.45,17.92]],[[679.5,46.35],[679.51,6.62],[679.52,2.51],[679.53,23.02],[679.54,7.36]]]
["binance-futures","BNBUSDT",1773705582532,[[679.49,17.59],[679.48,9.89],[679.47,0.1],[679.46,6.36],[679.45,17.92]],[[679.5,46.61],[679.51,6.62],[679.52,2.51],[679.53,23.02],[679.54,7.36]]]
["binance-futures","BNBUSDT",1773705582570,[[679.49,17.59],[679.48,9.89],[679.47,0.1],[679.46,6.36],[679.45,17.92]],[[679.5,46.57],[679.51,6.62],[679.52,2.51],[679.53,23.02],[679.54,7.36]]]
["binance-futures","BNBUSDT",1773705582807,[[679.49,17.59],[679.48,9.89],[679.47,0.1],[679.46,6.36],[679.45,17.92]],[[679.5,52.31],[679.51,6.62],[679.52,2.51],[679.53,23.02],[679.54,7.36]]]
["binance-futures","BNBUSDT",1773705582854,[[679.49,9.72],[679.48,9.89],[679.47,0.1],[679.46,6.36],[679.45,12.31]],[[679.5,62.63],[679.52,2.51],[679.53,23.02],[679.54,7.36],[689.92,6.91]]]
["binance-futures","BNBUSDT",1773705582916,[[679.49,11.34],[679.48,9.89],[679.47,0.1],[679.46,6.36],[679.45,12.31]],[[679.5,56.1],[679.52,2.51],[679.53,23.02],[679.54,7.36],[679.78,9.49]]]
["binance-futures","BNBUSDT",1773705583019,[[679.49,6.05],[679.48,9.8],[679.47,0.1],[679.46,6.36],[679.45,12.31]],[[679.5,56.1],[679.51,6.62],[679.52,2.51],[679.53,23.02],[679.54,7.36]]]
["binance-futures","BNBUSDT",1773705583064,[[679.49,3.08],[679.48,9.8],[679.47,0.19],[679.46,6.36],[679.45,12.31]],[[679.5,56.1],[679.51,6.62],[679.52,2.51],[679.53,23.02],[679.54,7.36]]]
["binance-futures","BNBUSDT",1773705583116,[[679.49,5.66],[679.48,9.8],[679.47,0.19],[679.46,6.36],[679.45,12.31]],[[679.5,46.66],[679.51,6.62],[679.52,2.51],[679.53,23.02],[679.54,7.36]]]
["binance-futures","BNBUSDT",1773705583178,[[679.49,7.36],[679.48,9.8],[679.47,0.19],[679.46,6.36],[679.45,12.31]],[[679.5,43.23],[679.51,6.62],[679.52,2.51],[679.53,23.02],[679.54,7.36]]]
["binance-futures","BNBUSDT",1773705583232,[[679.49,7.36],[679.48,9.8],[679.47,0.19],[679.46,6.36],[679.45,12.31]],[[679.5,43.23],[679.51,6.62],[679.52,2.51],[679.53,21.17],[679.54,7.36]]]
["binance-futures","BNBUSDT",1773705583263,[[679.49,13.98],[679.48,3.18],[679.47,0.19],[679.46,6.36],[679.45,12.31]],[[679.5,43.23],[679.51,6.62],[679.52,2.51],[679.53,21.17],[679.54,7.36]]]
["binance-futures","BNBUSDT",1773705583326,[[679.49,14.4],[679.48,3.18],[679.47,0.19],[679.46,6.36],[679.45,12.31]],[[679.5,43.23],[679.51,6.62],[679.52,2.51],[679.53,21.17],[679.54,7.36]]]
["binance-futures","BNBUSDT",1773705583509,[[679.49,14.82],[679.48,3.18],[679.47,0.19],[679.46,6.36],[679.45,12.31]],[[679.5,43.01],[679.51,6.62],[679.52,2.51],[679.53,21.17],[679.54,7.36]]]
["binance-futures","BNBUSDT",1773705583599,[[679.49,27.58],[679.48,3.18],[679.47,0.19],[679.46,6.36],[679.45,12.31]],[[679.5,0.87],[679.52,9.13],[679.53,21.17],[679.54,2.08],[679.55,13.73]]]
["binance-futures","BNBUSDT",1773705583636,[[679.51,73.71],[679.5,4.9],[679.49,18.01],[679.48,0.36],[679.47,3.03]],[[679.52,11.44],[679.53,16.54],[679.54,1.81],[679.55,13.73],[679.56,3.26]]]
["binance-futures","BNBUSDT",1773705583704,[[679.51,71.89],[679.5,3.47],[679.49,15.14],[679.48,0.36],[679.47,3.03]],[[679.52,18.32],[679.53,10.41],[679.54,4.35],[679.55,13.73],[679.56,6.32]]]
["binance-futures","BNBUSDT",1773705583742,[[679.51,52.95],[679.5,2.78],[679.49,15.14],[679.48,0.36],[679.47,3.03]],[[679.52,27.66],[679.53,10.41],[679.54,10.97],[679.55,13.73],[679.56,6.32]]]
["binance-futures","BNBUSDT",1773705583803,[[679.51,46.61],[679.5,2.78],[679.49,15.14],[679.48,0.36],[679.47,3.03]],[[679.52,27.45],[679.53,10.41],[679.54,10.99],[679.55,13.77],[679.56,6.33]]]
["binance-futures","BNBUSDT",1773705583862,[[679.51,46.61],[679.5,2.8],[679.49,15.14],[679.48,0.34],[679.47,3.01]],[[679.52,27.45],[679.53,10.41],[679.54,10.99],[679.55,13.77],[679.56,6.33]]]
["binance-futures","BNBUSDT",1773705583916,[[679.51,46.61],[679.5,2.8],[679.49,15.13],[679.48,0.34],[679.47,3.01]],[[679.52,27.45],[679.53,10.41],[679.54,10.99],[679.55,13.77],[679.56,6.33]]]
["binance-futures","BNBUSDT",1773705583969,[[679.51,46.62],[679.5,2.8],[679.49,15.13],[679.48,0.34],[679.47,3.01]],[[679.52,21.15],[679.53,10.41],[679.54,8.45],[679.55,13.77],[679.56,6.33]]]
["binance-futures","BNBUSDT",1773705584022,[[679.51,46.62],[679.5,2.8],[679.49,15.13],[679.48,0.34],[679.47,3.01]],[[679.52,27.67],[679.53,14.21],[679.54,8.45],[679.55,13.77],[679.56,6.33]]]
["binance-futures","BNBUSDT",1773705584068,[[679.51,46.62],[679.5,2.8],[679.49,15.13],[679.48,0.34],[679.47,3.01]],[[679.52,27.7],[679.53,14.21],[679.54,8.45],[679.55,13.77],[679.56,6.33]]]
["binance-futures","BNBUSDT",1773705584112,[[679.51,47.92],[679.5,2.8],[679.49,15.13],[679.48,0.34],[679.47,3.01]],[[679.52,27.7],[679.53,14.21],[679.54,8.45],[679.55,13.77],[679.56,6.33]]]
["binance-futures","BNBUSDT",1773705584284,[[679.51,47.92],[679.5,2.8],[679.49,15.13],[679.48,0.36],[679.47,3.01]],[[679.52,27.7],[679.53,14.21],[679.54,8.45],[679.55,13.77],[679.56,6.33]]]
["binance-futures","BNBUSDT",1773705584392,[[679.51,47.8],[679.5,2.8],[679.49,15.15],[679.48,0.36],[679.47,3.01]],[[679.52,27.7],[679.53,14.21],[679.54,8.45],[679.55,13.77],[679.56,6.33]]]
["binance-futures","BNBUSDT",1773705584412,[[679.51,47.8],[679.5,2.8],[679.49,15.15],[679.48,0.36],[679.47,3.01]],[[679.52,31.4],[679.53,14.21],[679.54,8.45],[679.55,13.77],[679.56,6.33]]]
["binance-futures","BNBUSDT",1773705584603,[[679.51,47.8],[679.5,2.8],[679.49,15.15],[679.48,0.36],[679.47,3.01]],[[679.52,31.4],[679.53,14.22],[679.54,8.45],[679.55,13.77],[679.56,6.33]]]
["binance-futures","BNBUSDT",1773705584964,[[679.51,47.8],[679.5,2.8],[679.49,15.15],[679.48,0.36],[679.47,3.01]],[[679.52,31.4],[679.53,14.22],[679.54,8.45],[679.55,13.77],[679.56,5.13]]]
["binance-futures","BNBUSDT",1773705585393,[[679.51,42.27],[679.5,2.8],[679.49,15.15],[679.48,0.36],[679.47,3.01]],[[679.52,31.4],[679.53,14.22],[679.54,8.45],[679.55,13.77],[679.56,5.13]]]
["binance-futures","BNBUSDT",1773705585715,[[679.51,42.27],[679.5,2.8],[679.49,15.15],[679.48,0.36],[679.47,5.73]],[[679.52,2.34],[679.53,0.03],[679.54,0.06],[679.55,13.77],[679.56,1.8]]]
["binance-futures","BNBUSDT",1773705585753,[[679.51,42.26],[679.5,2.8],[679.49,15.15],[679.48,0.36],[679.47,5.73]],[[679.52,2.34],[679.53,0.03],[679.54,0.06],[679.55,13.77],[679.56,1.8]]]
["binance-futures","BNBUSDT",1773705585814,[[679.51,42.26],[679.5,2.8],[679.49,15.15],[679.48,0.36],[679.47,5.73]],[[679.52,2.37],[679.53,0.03],[679.54,0.06],[679.55,13.77],[679.56,1.8]]]
["binance-futures","BNBUSDT",1773705585869,[[679.51,41.55],[679.5,2.8],[679.49,15.15],[679.48,0.36],[679.47,5.73]],[[679.52,3.99],[679.53,0.03],[679.54,0.06],[679.55,13.77],[679.56,5.04]]]
["binance-futures","BNBUSDT",1773705585907,[[679.51,41.55],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,5.73]],[[679.52,3.99],[679.53,0.03],[679.54,0.06],[679.55,13.77],[679.56,5.04]]]
["binance-futures","BNBUSDT",1773705586049,[[679.51,41.55],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,5.73]],[[679.52,3.99],[679.53,0.03],[679.54,0.06],[679.55,13.77],[679.56,11.66]]]
["binance-futures","BNBUSDT",1773705586230,[[679.51,41.55],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,5.73]],[[679.52,3.99],[679.53,0.03],[679.54,0.06],[679.55,14.77],[679.56,11.66]]]
["binance-futures","BNBUSDT",1773705586277,[[679.51,41.55],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,5.73]],[[679.52,4.69],[679.53,0.03],[679.54,0.06],[679.55,14.77],[679.56,11.66]]]
["binance-futures","BNBUSDT",1773705586339,[[679.51,41.55],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,5.73]],[[679.52,18.53],[679.53,0.03],[679.54,3.52],[679.55,14.77],[679.56,11.66]]]
["binance-futures","BNBUSDT",1773705586549,[[679.51,41.92],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,5.73]],[[679.52,18.53],[679.53,0.03],[679.54,3.52],[679.55,14.77],[679.56,11.66]]]
["binance-futures","BNBUSDT",1773705586612,[[679.51,41.92],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,5.73]],[[679.52,24.02],[679.53,0.03],[679.54,3.52],[679.55,14.77],[679.56,11.66]]]
["binance-futures","BNBUSDT",1773705586874,[[679.51,41.92],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,5.73]],[[679.52,18.53],[679.53,0.03],[679.54,3.52],[679.55,14.77],[679.56,11.66]]]
["binance-futures","BNBUSDT",1773705587033,[[679.51,41.92],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,5.73]],[[679.52,23.99],[679.53,0.03],[679.54,3.52],[679.55,14.77],[679.56,11.66]]]
["binance-futures","BNBUSDT",1773705587068,[[679.51,41.91],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,5.73]],[[679.52,23.99],[679.53,0.03],[679.54,3.52],[679.55,14.77],[679.56,11.66]]]
["binance-futures","BNBUSDT",1773705587155,[[679.51,41.91],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,5.73]],[[679.52,27.73],[679.53,0.03],[679.54,3.52],[679.55,14.77],[679.56,11.66]]]
["binance-futures","BNBUSDT",1773705587501,[[679.51,41.91],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,7.35]],[[679.52,27.73],[679.53,0.03],[679.54,3.52],[679.55,14.77],[679.56,11.66]]]
["binance-futures","BNBUSDT",1773705587711,[[679.51,41.91],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,7.35]],[[679.52,16.76],[679.53,0.03],[679.54,3.52],[679.55,14.77],[679.56,11.66]]]
["binance-futures","BNBUSDT",1773705587976,[[679.51,41.91],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,7.35]],[[679.52,15.14],[679.53,0.03],[679.54,3.52],[679.55,14.77],[679.56,11.66]]]
["binance-futures","BNBUSDT",1773705588165,[[679.51,41.91],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,7.26]],[[679.52,1.3],[679.53,0.03],[679.54,3.52],[679.55,14.77],[679.56,5.04]]]
["binance-futures","BNBUSDT",1773705588201,[[679.51,41.91],[679.5,2.8],[679.49,15.16],[679.48,0.36],[679.47,7.26]],[[679.52,1.3],[679.53,0.03],[679.54,0.06],[679.55,14.77],[679.56,5.04]]]
["binance-futures","BNBUSDT",1773705588374,[[679.51,36.94],[679.5,2.8],[679.49,15.0],[679.48,0.36],[679.47,7.26]],[[679.52,1.3],[679.53,0.03],[679.54,0.06],[679.55,14.77],[679.56,5.04]]]
["binance-futures","BNBUSDT",1773705588876,[[679.51,47.94],[679.5,2.8],[679.49,15.0],[679.48,7.05],[679.47,7.26]],[[679.52,1.74],[679.53,0.03],[679.54,0.06],[679.55,14.77],[679.56,5.04]]]
["binance-futures","BNBUSDT",1773705588998,[[679.54,97.15],[679.53,47.73],[679.52,17.97],[679.51,25.5],[679.5,0.04]],[[679.55,1.43],[679.56,0.03],[679.57,0.11],[679.58,0.01],[679.59,2.04]]]
["binance-futures","BNBUSDT",1773705589049,[[679.54,89.03],[679.53,47.73],[679.52,17.97],[679.51,22.62],[679.5,1.84]],[[679.55,1.43],[679.56,0.03],[679.57,0.11],[679.58,0.01],[679.59,2.04]]]
["binance-futures","BNBUSDT",1773705589105,[[679.54,89.03],[679.53,47.73],[679.52,17.97],[679.51,22.62],[679.5,1.84]],[[679.55,1.43],[679.56,0.03],[679.57,0.11],[679.58,0.01],[679.59,0.03]]]
["binance-futures","BNBUSDT",1773705589157,[[679.59,80.67],[679.56,11.7],[679.55,46.55],[679.54,27.16],[679.53,19.47]],[[679.6,0.37],[679.61,0.01],[679.62,0.03],[679.64,0.07],[679.65,1.58]]]
["binance-futures","BNBUSDT",1773705589208,[[679.59,83.67],[679.57,1.75],[679.56,24.96],[679.55,27.67],[679.54,24.28]],[[679.6,0.4],[679.61,0.01],[679.62,0.03],[679.64,0.07],[679.65,1.58]]]
["binance-futures","BNBUSDT",1773705589246,[[679.59,83.67],[679.57,3.5],[679.56,24.96],[679.55,27.67],[679.54,24.28]],[[679.6,0.4],[679.61,0.01],[679.62,0.03],[679.64,0.07],[679.65,1.58]]]
["binance-futures","BNBUSDT",1773705589352,[[679.59,83.67],[679.57,3.5],[679.56,20.78],[679.55,27.67],[679.54,24.28]],[[679.6,0.4],[679.61,0.01],[679.62,0.03],[679.64,0.07],[679.65,1.58]]]
["binance-futures","BNBUSDT",1773705589401,[[679.59,83.67],[679.57,3.52],[679.56,20.78],[679.55,27.67],[679.54,24.28]],[[679.6,0.4],[679.61,0.01],[679.62,0.03],[679.64,0.07],[679.65,1.58]]]
["binance-futures","BNBUSDT",1773705589466,[[679.59,83.68],[679.57,3.52],[679.56,20.78],[679.55,27.67],[679.54,24.28]],[[679.6,0.4],[679.61,0.01],[679.62,0.03],[679.64,0.07],[679.65,1.58]]]
["binance-futures","BNBUSDT",1773705589501,[[679.59,84.98],[679.57,0.03],[679.56,20.78],[679.55,27.67],[679.54,24.28]],[[679.6,0.4],[679.61,0.01],[679.62,0.03],[679.64,0.07],[679.65,1.58]]]
["binance-futures","BNBUSDT",1773705589654,[[679.59,84.98],[679.57,0.03],[679.56,20.78],[679.55,27.67],[679.54,24.29]],[[679.6,0.4],[679.61,0.01],[679.62,0.03],[679.64,0.07],[679.65,1.58]]]
["binance-futures","BNBUSDT",1773705589676,[[679.59,84.98],[679.57,1.78],[679.56,20.78],[679.55,27.67],[679.54,24.29]],[[679.6,0.4],[679.61,0.01],[679.62,0.03],[679.64,0.07],[679.65,1.58]]]
["binance-futures","BNBUSDT",1773705589854,[[679.59,84.98],[679.57,1.78],[679.56,20.78],[679.55,16.67],[679.54,24.29]],[[679.6,0.4],[679.61,0.01],[679.62,0.03],[679.64,0.07],[679.65,1.58]]]
["binance-futures","BNBUSDT",1773705590157,[[679.59,84.98],[679.57,1.78],[679.56,20.78],[679.55,16.67],[679.54,24.29]],[[679.6,0.4],[679.61,0.01],[679.62,0.03],[679.64,0.07],[679.65,3.41]]]
["binance-futures","BNBUSDT",1773705590209,[[679.59,84.98],[679.57,1.78],[679.56,20.78],[679.55,16.67],[679.54,24.29]],[[679.6,0.4],[679.61,0.01],[679.62,0.03],[679.64,0.07],[679.65,1.58]]]
["binance-futures","BNBUSDT",1773705590259,[[679.59,84.98],[679.57,1.84],[679.56,20.86],[679.55,16.73],[679.54,24.29]],[[679.6,0.37],[679.61,0.01],[679.62,0.06],[679.63,0.04],[679.64,0.1]]]
["binance-futures","BNBUSDT",1773705590367,[[679.59,84.12],[679.57,1.84],[679.56,20.86],[679.55,9.38],[679.54,24.29]],[[679.6,0.37],[679.61,0.01],[679.62,0.06],[679.63,0.04],[679.64,0.1]]]
["binance-futures","BNBUSDT",1773705590407,[[679.59,84.12],[679.57,1.84],[679.56,18.5],[679.55,9.38],[679.54,24.29]],[[679.6,0.4],[679.61,0.01],[679.62,0.06],[679.63,0.04],[679.64,0.1]]]
["binance-futures","BNBUSDT",1773705590436,[[679.59,84.12],[679.57,1.84],[679.56,28.63],[679.55,9.38],[679.54,24.29]],[[679.6,0.4],[679.61,0.01],[679.62,0.06],[679.63,0.04],[679.64,0.1]]]
["binance-futures","BNBUSDT",1773705590641,[[679.59,84.12],[679.57,1.84],[679.56,28.63],[679.55,9.38],[679.54,24.29]],[[679.6,6.07],[679.61,0.01],[679.62,0.06],[679.63,0.04],[679.64,6.72]]]
["binance-futures","BNBUSDT",1773705590686,[[679.59,84.12],[679.57,1.84],[679.56,28.63],[679.55,9.38],[679.54,24.29]],[[679.6,6.07],[679.61,0.01],[679.62,0.06],[679.63,0.04],[679.64,0.1]]]
["binance-futures","BNBUSDT",1773705590742,[[679.59,84.12],[679.57,1.84],[679.56,28.63],[679.55,9.38],[679.54,24.29]],[[679.6,6.07],[679.61,0.01],[679.62,0.06],[679.63,0.04],[679.64,6.72]]]
["binance-futures","BNBUSDT",1773705590834,[[679.59,95.12],[679.57,1.84],[679.56,28.63],[679.55,9.38],[679.54,24.29]],[[679.6,6.07],[679.61,0.01],[679.62,0.06],[679.63,0.04],[679.64,6.72]]]
["binance-futures","BNBUSDT",1773705591043,[[679.59,95.12],[679.57,1.84],[679.56,28.63],[679.55,9.38],[679.54,24.29]],[[679.6,4.3],[679.61,0.01],[679.62,0.06],[679.63,0.04],[679.64,7.02]]]
["binance-futures","BNBUSDT",1773705591203,[[679.59,95.12],[679.57,1.84],[679.56,28.63],[679.55,9.38],[679.54,24.29]],[[679.6,4.31],[679.61,0.01],[679.62,0.06],[679.63,0.04],[679.64,7.02]]]
["binance-futures","BNBUSDT",1773705591362,[[679.59,95.12],[679.57,1.84],[679.56,28.63],[679.55,9.38],[679.54,24.29]],[[679.6,0.41],[679.61,0.01],[679.62,0.06],[679.63,0.04],[679.64,7.02]]]
["binance-futures","BNBUSDT",1773705591418,[[679.63,64.8],[679.62,0.01],[679.6,21.23],[679.59,51.44],[679.58,6.7]],[[679.64,6.99],[679.65,9.83],[679.66,0.12],[679.67,0.03],[679.68,3.12]]]
["binance-futures","BNBUSDT",1773705591470,[[679.63,46.1],[679.62,0.01],[679.6,7.36],[679.59,44.58],[679.58,0.03]],[[679.64,25.67],[679.65,0.1],[679.66,0.12],[679.67,0.03],[679.68,3.12]]]
["binance-futures","BNBUSDT",1773705591501,[[679.63,46.13],[679.62,0.01],[679.6,7.36],[679.59,43.59],[679.58,0.03]],[[679.64,25.7],[679.65,0.1],[679.66,0.13],[679.67,0.03],[679.68,3.12]]]
["binance-futures","BNBUSDT",1773705591549,[[679.63,46.13],[679.62,0.01],[679.6,14.05],[679.59,43.59],[679.58,0.03]],[[679.64,25.7],[679.65,0.1],[679.66,0.13],[679.67,0.03],[679.68,3.12]]]
["binance-futures","BNBUSDT",1773705591640,[[679.63,46.13],[679.62,0.01],[679.61,0.07],[679.6,13.44],[679.59,43.59]],[[679.64,25.7],[679.65,0.1],[679.66,0.16],[679.67,0.07],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705591694,[[679.63,38.67],[679.62,0.01],[679.61,0.07],[679.6,13.44],[679.59,43.59]],[[679.64,27.29],[679.65,0.1],[679.66,0.16],[679.67,0.07],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705591713,[[679.63,39.01],[679.62,0.01],[679.61,0.07],[679.6,13.44],[679.59,43.59]],[[679.64,27.29],[679.65,0.1],[679.66,0.16],[679.67,0.07],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705591873,[[679.63,40.31],[679.62,0.01],[679.61,0.07],[679.6,13.44],[679.59,43.59]],[[679.64,27.29],[679.65,0.1],[679.66,0.16],[679.67,0.07],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705591918,[[679.63,40.31],[679.62,0.01],[679.61,0.07],[679.6,13.46],[679.59,43.59]],[[679.64,27.29],[679.65,0.1],[679.66,0.16],[679.67,0.05],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705591950,[[679.63,39.52],[679.62,0.01],[679.61,0.07],[679.6,13.46],[679.59,43.59]],[[679.64,27.29],[679.65,0.1],[679.66,0.16],[679.67,0.05],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705592100,[[679.63,39.52],[679.62,0.01],[679.61,0.07],[679.6,13.46],[679.59,43.59]],[[679.64,27.59],[679.65,0.1],[679.66,0.16],[679.67,0.05],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705592154,[[679.63,27.15],[679.62,0.01],[679.61,0.07],[679.6,13.46],[679.59,29.82]],[[679.64,33.33],[679.65,0.1],[679.66,0.16],[679.67,0.05],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705592194,[[679.63,27.15],[679.62,0.03],[679.61,0.07],[679.6,10.98],[679.59,29.82]],[[679.64,33.33],[679.65,0.1],[679.66,0.16],[679.67,0.05],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705592249,[[679.63,25.53],[679.62,0.03],[679.61,0.07],[679.6,4.29],[679.59,29.82]],[[679.64,33.33],[679.65,0.1],[679.66,0.16],[679.67,0.05],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705592311,[[679.63,24.62],[679.62,0.03],[679.61,0.07],[679.6,4.29],[679.59,24.19]],[[679.64,33.33],[679.65,0.1],[679.66,0.16],[679.67,0.05],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705592399,[[679.63,24.62],[679.62,0.03],[679.61,0.07],[679.6,4.29],[679.59,24.19]],[[679.64,33.33],[679.65,0.1],[679.66,0.16],[679.67,0.07],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705592529,[[679.63,24.9],[679.62,0.03],[679.61,0.07],[679.6,4.29],[679.59,24.19]],[[679.64,33.33],[679.65,0.1],[679.66,0.16],[679.67,0.07],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705592594,[[679.63,24.9],[679.62,0.03],[679.61,0.07],[679.6,4.29],[679.59,24.19]],[[679.64,27.59],[679.65,0.1],[679.66,0.16],[679.67,0.07],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705592671,[[679.63,24.9],[679.62,0.03],[679.61,0.09],[679.6,4.29],[679.59,24.19]],[[679.64,27.59],[679.65,0.1],[679.66,0.16],[679.67,0.07],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705592724,[[679.63,24.9],[679.62,6.65],[679.61,0.09],[679.6,4.29],[679.59,24.19]],[[679.64,27.59],[679.65,6.72],[679.66,0.16],[679.67,0.07],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705592994,[[679.63,24.97],[679.62,6.65],[679.61,0.09],[679.6,4.29],[679.59,13.19]],[[679.64,27.59],[679.65,6.72],[679.66,0.16],[679.67,0.07],[679.68,3.15]]]
["binance-futures","BNBUSDT",1773705593055,[[679.63,31.59],[679.62,0.03],[679.61,0.09],[679.6,1.8],[679.59,13.19]],[[679.64,27.47],[679.65,0.1],[679.66,6.78],[679.67,0.07],[679.68,0.13]]]
["binance-futures","BNBUSDT",1773705593097,[[679.63,31.59],[679.62,0.03],[679.61,0.09],[679.6,1.8],[679.59,13.19]],[[679.64,27.46],[679.65,0.1],[679.66,6.78],[679.67,0.07],[679.68,0.13]]]
["binance-futures","BNBUSDT",1773705593163,[[679.72,13.82],[679.71,0.01],[679.7,0.02],[679.68,0.01],[679.67,0.02]],[[679.73,78.24],[679.74,0.09],[679.75,3.0],[679.76,19.57],[679.77,31.11]]]
["binance-futures","BNBUSDT",1773705593214,[[679.72,17.23],[679.71,0.1],[679.7,0.02],[679.68,0.01],[679.67,0.02]],[[679.73,80.93],[679.74,0.01],[679.75,3.0],[679.76,19.57],[679.77,31.11]]]
["binance-futures","BNBUSDT",1773705593262,[[679.72,17.23],[679.71,0.12],[679.7,0.02],[679.68,0.01],[679.67,1.56]],[[679.73,80.93],[679.74,0.01],[679.75,3.0],[679.76,19.57],[679.77,31.11]]]
["binance-futures","BNBUSDT",1773705593309,[[679.72,17.23],[679.71,0.12],[679.7,0.08],[679.69,6.7],[679.68,0.07]],[[679.73,80.93],[679.74,6.62],[679.75,3.05],[679.76,19.61],[679.77,31.14]]]
["binance-futures","BNBUSDT",1773705593371,[[679.72,17.23],[679.71,0.12],[679.7,0.08],[679.69,6.7],[679.68,0.07]],[[679.73,80.93],[679.74,6.62],[679.75,10.62],[679.76,19.61],[679.77,34.68]]]
["binance-futures","BNBUSDT",1773705593419,[[679.72,17.26],[679.71,0.12],[679.7,0.08],[679.69,6.7],[679.68,0.07]],[[679.73,80.96],[679.74,6.62],[679.75,10.62],[679.76,19.61],[679.77,34.68]]]
["binance-futures","BNBUSDT",1773705593468,[[679.72,17.27],[679.71,0.12],[679.7,0.08],[679.69,6.7],[679.68,0.07]],[[679.73,80.96],[679.74,0.01],[679.75,17.23],[679.76,19.61],[679.77,34.68]]]
["binance-futures","BNBUSDT",1773705593522,[[679.72,17.25],[679.71,0.12],[679.7,0.08],[679.69,6.7],[679.68,0.07]],[[679.73,73.1],[679.74,7.78],[679.75,25.0],[679.76,19.61],[679.77,34.68]]]
["binance-futures","BNBUSDT",1773705593624,[[679.72,17.25],[679.71,0.12],[679.7,0.08],[679.69,6.7],[679.68,0.07]],[[679.73,73.1],[679.74,14.39],[679.75,18.39],[679.76,19.61],[679.77,34.68]]]
["binance-futures","BNBUSDT",1773705593687,[[679.72,18.55],[679.71,0.12],[679.7,0.08],[679.69,6.7],[679.68,0.07]],[[679.73,73.1],[679.74,14.39],[679.75,18.39],[679.76,19.61],[679.77,34.68]]]
["binance-futures","BNBUSDT",1773705593840,[[679.72,18.55],[679.71,0.12],[679.7,0.1],[679.69,6.7],[679.68,0.08]],[[679.73,73.1],[679.74,14.39],[679.75,18.39],[679.76,19.61],[679.77,34.68]]]
["binance-futures","BNBUSDT",1773705594022,[[679.72,18.59],[679.71,0.12],[679.7,0.1],[679.69,6.7],[679.68,0.08]],[[679.73,73.1],[679.74,14.39],[679.75,18.39],[679.76,19.61],[679.77,34.68]]]
["binance-futures","BNBUSDT",1773705594063,[[679.72,4.81],[679.71,0.03],[679.7,0.1],[679.69,6.7],[679.68,0.08]],[[679.73,73.1],[679.74,14.39],[679.75,18.39],[679.76,19.61],[679.77,34.68]]]
["binance-futures","BNBUSDT",1773705594112,[[679.7,0.04],[679.69,0.08],[679.68,0.08]],[[679.71,106.71],[679.72,70.73],[679.73,37.02],[679.74,7.78],[679.75,18.39]]]
["binance-futures","BNBUSDT",1773705594177,[[679.7,0.04],[679.69,0.08],[679.68,0.08],[679.66,0.07],[679.65,1.27]],[[679.71,105.59],[679.72,65.51],[679.73,37.02],[679.74,7.78],[679.75,18.39]]]
["binance-futures","BNBUSDT",1773705594233,[[679.7,0.04],[679.69,0.08],[679.68,0.08],[679.66,0.07],[679.65,0.63]],[[679.71,112.24],[679.72,65.51],[679.73,37.02],[679.74,7.78],[679.75,18.37]]]
["binance-futures","BNBUSDT",1773705594283,[[679.7,0.04],[679.69,0.08],[679.68,0.08],[679.66,0.07]],[[679.71,112.24],[679.72,65.51],[679.73,37.02],[679.74,7.78],[679.75,18.37]]]
["binance-futures","BNBUSDT",1773705594334,[[679.7,0.04],[679.69,0.1],[679.68,0.12],[679.67,0.07],[679.66,0.07]],[[679.71,112.24],[679.72,54.51],[679.73,37.04],[679.74,7.78],[679.75,18.37]]]
["binance-futures","BNBUSDT",1773705594389,[[679.7,0.04],[679.69,0.1],[679.68,0.12],[679.67,0.07],[679.66,0.07]],[[679.71,112.28],[679.72,54.51],[679.73,37.04],[679.74,7.78],[679.75,18.37]]]
["binance-futures","BNBUSDT",1773705594474,[[679.7,0.04],[679.69,0.1],[679.68,0.12],[679.67,0.07],[679.66,0.08]],[[679.71,112.28],[679.72,54.51],[679.73,37.04],[679.74,7.78],[679.75,18.37]]]
["binance-futures","BNBUSDT",1773705594536,[[679.7,0.04],[679.69,0.1],[679.68,0.12],[679.67,0.07],[679.66,0.08]],[[679.71,112.28],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.37]]]
["binance-futures","BNBUSDT",1773705594674,[[679.7,0.04],[679.69,0.1],[679.68,0.12],[679.67,0.09],[679.66,0.08]],[[679.71,112.28],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.37]]]
["binance-futures","BNBUSDT",1773705594844,[[679.7,0.04],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,0.08]],[[679.71,111.08],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.37]]]
["binance-futures","BNBUSDT",1773705594923,[[679.7,0.04],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,0.08]],[[679.71,110.74],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.37]]]
["binance-futures","BNBUSDT",1773705595181,[[679.7,0.04],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,0.08]],[[679.71,110.74],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705595226,[[679.7,0.04],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,1.58]],[[679.71,110.74],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705595349,[[679.7,0.2],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,1.58]],[[679.71,111.08],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705595405,[[679.7,0.2],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,0.86]],[[679.71,111.08],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705595451,[[679.7,0.23],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,0.5]],[[679.71,111.08],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705595509,[[679.7,0.23],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,0.08]],[[679.71,111.34],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705595729,[[679.7,0.23],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,0.08]],[[679.71,111.74],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705595883,[[679.7,0.07],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,0.08]],[[679.71,111.73],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705595978,[[679.7,0.23],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,0.08]],[[679.71,111.73],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705595982,[[679.7,0.23],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,1.57]],[[679.71,111.73],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705596079,[[679.7,0.26],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,1.57]],[[679.71,112.06],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705596547,[[679.7,0.26],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,1.57]],[[679.71,111.93],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705596592,[[679.7,0.26],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,0.86]],[[679.71,111.93],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705596640,[[679.7,0.26],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,0.5]],[[679.71,111.93],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705596693,[[679.7,0.26],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,0.08]],[[679.71,111.93],[679.72,54.51],[679.73,36.91],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705596822,[[679.7,13.93],[679.69,0.1],[679.68,0.14],[679.67,0.09],[679.66,0.08]],[[679.71,81.41],[679.72,48.77],[679.73,31.17],[679.74,7.78],[679.75,18.38]]]
["binance-futures","BNBUSDT",1773705596873,[[679.7,16.65],[679.69,0.1],[679.68,0.14],[679.67,0.07],[679.66,6.7]],[[679.71,67.6],[679.72,47.57],[679.73,31.17],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705597116,[[679.7,16.65],[679.69,0.1],[679.68,0.14],[679.67,0.07],[679.66,6.7]],[[679.71,67.6],[679.72,42.32],[679.73,31.17],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705597155,[[679.7,16.65],[679.69,0.1],[679.68,0.14],[679.67,0.07],[679.66,6.7]],[[679.71,64.87],[679.72,42.32],[679.73,31.17],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705597251,[[679.7,16.65],[679.69,0.1],[679.68,0.14],[679.67,0.07],[679.66,6.7]],[[679.71,64.87],[679.72,28.51],[679.73,31.17],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705597438,[[679.7,18.27],[679.69,0.1],[679.68,0.14],[679.67,0.07],[679.66,6.7]],[[679.71,57.1],[679.72,14.72],[679.73,31.17],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705597487,[[679.7,16.49],[679.69,0.1],[679.68,0.14],[679.67,6.69],[679.66,0.08]],[[679.71,57.1],[679.72,14.72],[679.73,31.17],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705597529,[[679.7,16.49],[679.69,0.1],[679.68,0.14],[679.67,6.69],[679.66,0.08]],[[679.71,56.97],[679.72,14.72],[679.73,31.17],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705597640,[[679.7,16.49],[679.69,0.1],[679.68,0.14],[679.67,6.69],[679.66,0.08]],[[679.71,56.65],[679.72,6.96],[679.73,31.17],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705597703,[[679.7,16.49],[679.69,0.1],[679.68,0.14],[679.67,6.69],[679.66,0.08]],[[679.71,56.99],[679.72,6.96],[679.73,23.4],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705597726,[[679.7,16.49],[679.69,0.1],[679.68,0.14],[679.67,6.69],[679.66,0.08]],[[679.71,56.99],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705598276,[[679.7,16.49],[679.69,0.1],[679.68,0.14],[679.67,6.69],[679.66,0.08]],[[679.71,50.04],[679.72,0.01],[679.73,23.4],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705598356,[[679.7,18.11],[679.69,0.1],[679.68,6.76],[679.67,0.07],[679.66,0.08]],[[679.71,44.23],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705598407,[[679.7,18.11],[679.69,2.31],[679.68,6.76],[679.67,0.07],[679.66,0.08]],[[679.71,44.23],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705598463,[[679.7,16.49],[679.69,2.31],[679.68,6.76],[679.67,0.07],[679.66,0.08]],[[679.71,49.97],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705598513,[[679.7,3.08],[679.69,0.1],[679.68,0.14],[679.67,0.07],[679.66,0.08]],[[679.71,53.73],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,15.52]]]
["binance-futures","BNBUSDT",1773705598562,[[679.7,0.57],[679.69,0.1],[679.68,0.14],[679.67,0.07],[679.66,0.08]],[[679.71,61.5],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705598734,[[679.7,2.34],[679.69,0.1],[679.68,0.14],[679.67,0.07],[679.66,0.08]],[[679.71,55.76],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705598787,[[679.7,3.19],[679.69,0.1],[679.68,0.14],[679.67,0.07],[679.66,0.08]],[[679.71,55.68],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705598839,[[679.7,4.88],[679.69,0.1],[679.68,0.14],[679.67,0.07],[679.66,0.08]],[[679.71,45.66],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705598874,[[679.7,5.72],[679.69,0.1],[679.68,0.14],[679.67,0.07],[679.66,0.08]],[[679.71,45.66],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705598930,[[679.7,5.72],[679.69,0.1],[679.68,0.14],[679.67,0.07],[679.66,0.08]],[[679.71,45.65],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705599001,[[679.7,5.72],[679.69,0.1],[679.68,0.14],[679.67,0.07],[679.66,6.7]],[[679.71,45.65],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705599098,[[679.7,17.36],[679.69,0.1],[679.68,0.14],[679.67,0.04],[679.66,6.64]],[[679.71,45.65],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705599140,[[679.7,18.01],[679.69,0.1],[679.68,0.14],[679.67,0.02],[679.66,6.64]],[[679.71,45.65],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705599248,[[679.7,16.39],[679.69,0.1],[679.68,0.14],[679.67,0.02],[679.66,6.64]],[[679.71,70.13],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705599351,[[679.7,16.3],[679.69,0.1],[679.68,0.14],[679.67,0.02],[679.66,6.64]],[[679.71,101.71],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705599400,[[679.7,16.3],[679.69,0.19],[679.68,0.14],[679.67,0.02],[679.66,6.64]],[[679.71,101.71],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705599408,[[679.7,16.3],[679.69,0.19],[679.68,0.14],[679.67,6.64],[679.66,0.02]],[[679.71,101.71],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705599509,[[679.7,16.3],[679.69,0.19],[679.68,0.14],[679.67,6.64],[679.66,0.02]],[[679.71,101.97],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705599660,[[679.7,16.3],[679.69,0.19],[679.68,0.14],[679.67,6.66],[679.66,0.02]],[[679.71,101.97],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705599779,[[679.7,16.31],[679.69,0.19],[679.68,0.14],[679.67,6.66],[679.66,0.02]],[[679.71,101.97],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705599836,[[679.7,16.3],[679.69,0.19],[679.68,0.14],[679.67,6.66],[679.66,0.02]],[[679.71,101.97],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]
["binance-futures","BNBUSDT",1773705599911,[[679.7,27.24],[679.69,0.19],[679.68,0.14],[679.67,6.66],[679.66,0.02]],[[679.71,101.97],[679.72,4.66],[679.73,23.4],[679.74,7.78],[679.75,17.61]]]