{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":773726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1773532800050,[[657.57,68.85],[657.56,10.11],[657.51,14.9],[657.5,4.37],[657.48,4.99]],[[657.63,33.46],[657.72,1.8],[657.74,0.3],[657.83,19.8],[657.86,0.07]]]
["binance-futures","BNBUSDT",1773532800088,[[657.57,68.85],[657.56,2.61],[657.52,16.84],[657.5,4.37],[657.48,4.99]],[[657.63,33.46],[657.64,19.86],[657.72,1.8],[657.74,0.3],[657.83,19.8]]]
["binance-futures","BNBUSDT",1773532800154,[[657.6,37.05],[657.57,66.62],[657.56,2.6],[657.53,26.61],[657.52,5.1]],[[657.63,33.46],[657.64,19.86],[657.72,1.8],[657.74,0.3],[657.83,19.8]]]
["binance-futures","BNBUSDT",1773532800185,[[657.6,37.05],[657.57,66.62],[657.56,2.6],[657.54,16.77],[657.53,15.03]],[[657.61,68.73],[657.63,33.46],[657.64,19.86],[657.72,1.8],[657.74,0.3]]]
["binance-futures","BNBUSDT",1773532800285,[[657.6,37.05],[657.57,66.62],[657.56,5.03],[657.54,16.77],[657.53,15.03]],[[657.61,68.73],[657.63,33.46],[657.64,19.86],[657.72,1.8],[657.74,0.3]]]
["binance-futures","BNBUSDT",1773532800426,[[657.6,37.05],[657.57,66.62],[657.56,5.03],[657.54,16.77],[657.53,15.03]],[[657.61,64.41],[657.63,33.46],[657.64,13.02],[657.65,10.69],[657.72,1.8]]]
["binance-futures","BNBUSDT",1773532800521,[[657.6,42.39],[657.57,66.62],[657.56,5.03],[657.54,16.77],[657.53,15.03]],[[657.61,64.41],[657.63,33.46],[657.64,13.02],[657.65,10.69],[657.72,1.19]]]
["binance-futures","BNBUSDT",1773532800618,[[657.6,42.39],[657.57,66.62],[657.56,5.03],[657.54,16.76],[657.53,15.03]],[[657.61,64.41],[657.63,33.46],[657.64,13.02],[657.65,10.69],[657.72,1.19]]]
["binance-futures","BNBUSDT",1773532800720,[[657.6,42.39],[657.57,66.62],[657.56,5.03],[657.54,16.76],[657.53,15.03]],[[657.61,59.5],[657.63,33.46],[657.64,13.02],[657.65,10.69],[657.72,1.19]]]
["binance-futures","BNBUSDT",1773532800795,[[657.6,42.39],[657.57,66.62],[657.56,5.03],[657.54,16.76],[657.53,15.03]],[[657.61,59.5],[657.63,33.46],[657.64,11.75],[657.65,10.69],[657.72,1.19]]]
["binance-futures","BNBUSDT",1773532800914,[[657.6,42.38],[657.57,66.62],[657.56,5.03],[657.54,16.76],[657.53,15.03]],[[657.61,64.94],[657.63,33.46],[657.64,11.75],[657.65,10.69],[657.67,5.92]]]
["binance-futures","BNBUSDT",1773532801348,[[657.6,48.11],[657.57,66.62],[657.56,5.03],[657.54,16.76],[657.53,15.03]],[[657.61,59.5],[657.63,33.46],[657.64,11.75],[657.65,9.42],[657.67,5.92]]]
["binance-futures","BNBUSDT",1773532801759,[[657.6,48.11],[657.59,0.33],[657.57,66.62],[657.56,5.03],[657.54,16.76]],[[657.61,59.5],[657.63,33.46],[657.64,11.75],[657.65,9.42],[657.67,5.92]]]
["binance-futures","BNBUSDT",1773532801846,[[657.6,48.11],[657.59,0.33],[657.57,66.62],[657.56,5.03],[657.54,16.76]],[[657.61,59.48],[657.63,33.46],[657.64,7.03],[657.65,9.42],[657.67,5.92]]]
["binance-futures","BNBUSDT",1773532801942,[[657.6,52.35],[657.59,0.33],[657.57,66.62],[657.56,5.03],[657.54,16.76]],[[657.61,59.48],[657.63,33.46],[657.64,7.03],[657.65,9.42],[657.67,5.92]]]
["binance-futures","BNBUSDT",1773532802005,[[657.6,52.35],[657.59,0.33],[657.57,66.62],[657.56,5.03],[657.54,16.81]],[[657.61,59.48],[657.63,33.46],[657.64,7.03],[657.65,9.42],[657.67,5.92]]]
["binance-futures","BNBUSDT",1773532802400,[[657.6,46.62],[657.59,0.33],[657.57,66.62],[657.56,5.03],[657.54,5.34]],[[657.61,59.48],[657.63,33.46],[657.64,7.03],[657.65,9.42],[657.67,5.92]]]
["binance-futures","BNBUSDT",1773532802429,[[657.6,46.62],[657.59,0.33],[657.57,66.62],[657.56,2.6],[657.54,5.34]],[[657.61,59.48],[657.63,33.46],[657.64,7.03],[657.65,9.42],[657.67,5.92]]]
["binance-futures","BNBUSDT",1773532802607,[[657.6,46.62],[657.59,0.33],[657.57,66.62],[657.56,2.6],[657.54,16.74]],[[657.61,59.48],[657.63,33.46],[657.64,7.03],[657.65,9.42],[657.67,5.92]]]
["binance-futures","BNBUSDT",1773532802703,[[657.6,46.62],[657.59,0.33],[657.57,66.62],[657.56,5.02],[657.54,5.34]],[[657.61,59.48],[657.63,33.46],[657.64,7.03],[657.65,9.42],[657.67,5.92]]]
["binance-futures","BNBUSDT",1773532802756,[[657.6,19.77],[657.59,0.08],[657.58,0.88],[657.57,72.19],[657.56,1.33]],[[657.61,74.6],[657.62,14.18],[657.63,34.73],[657.64,7.03],[657.65,2.58]]]
["binance-futures","BNBUSDT",1773532802811,[[657.6,19.77],[657.59,0.08],[657.58,0.88],[657.57,73.39],[657.56,0.1]],[[657.61,74.6],[657.62,7.34],[657.63,34.73],[657.64,7.03],[657.65,2.58]]]
["binance-futures","BNBUSDT",1773532802859,[[657.6,19.77],[657.59,0.08],[657.58,0.6],[657.57,66.55],[657.56,0.1]],[[657.61,98.99],[657.62,7.34],[657.63,34.73],[657.64,7.03],[657.65,2.58]]]
["binance-futures","BNBUSDT",1773532802970,[[657.6,19.77],[657.59,0.08],[657.58,0.6],[657.57,66.55],[657.56,0.1]],[[657.61,98.99],[657.62,7.34],[657.63,34.73],[657.64,7.03],[657.65,2.58]]]
["binance-futures","BNBUSDT",1773532803010,[[657.6,19.78],[657.59,0.33],[657.58,13.02],[657.57,66.62],[657.56,2.6]],[[657.61,59.48],[657.62,7.34],[657.63,33.46],[657.64,7.03],[657.65,9.42]]]
["binance-futures","BNBUSDT",1773532803130,[[657.6,19.78],[657.59,0.33],[657.58,0.59],[657.57,66.62],[657.56,0.1]],[[657.61,59.48],[657.62,7.34],[657.63,33.46],[657.64,7.03],[657.65,9.42]]]
["binance-futures","BNBUSDT",1773532803153,[[657.6,19.78],[657.59,0.33],[657.58,0.59],[657.57,66.62],[657.56,1.84]],[[657.61,59.48],[657.62,7.34],[657.63,33.46],[657.64,7.03],[657.65,9.42]]]
["binance-futures","BNBUSDT",1773532803239,[[657.6,19.78],[657.59,0.33],[657.58,0.59],[657.57,66.62],[657.56,1.84]],[[657.61,98.96],[657.62,7.34],[657.63,33.46],[657.64,7.03],[657.65,9.42]]]
["binance-futures","BNBUSDT",1773532803285,[[657.58,0.54],[657.57,66.62],[657.56,0.1]],[[657.59,139.84],[657.6,76.63],[657.61,85.25],[657.62,0.06],[657.63,1.74]]]
["binance-futures","BNBUSDT",1773532803342,[[657.57,66.53],[657.56,0.12],[657.43,0.12],[657.4,0.99],[657.39,15.49]],[[657.58,105.83],[657.59,103.18],[657.6,56.57],[657.61,50.95],[657.62,0.04]]]
["binance-futures","BNBUSDT",1773532803389,[[657.57,65.33],[657.56,0.12],[657.55,3.66],[657.53,21.6],[657.52,6.37]],[[657.58,105.8],[657.59,95.07],[657.6,56.95],[657.61,50.95],[657.62,0.04]]]
["binance-futures","BNBUSDT",1773532803434,[[657.57,75.87],[657.56,0.12],[657.55,4.93],[657.54,13.38],[657.53,14.76]],[[657.58,84.61],[657.59,99.03],[657.6,56.42],[657.61,50.95],[657.62,0.04]]]
["binance-futures","BNBUSDT",1773532803494,[[657.57,81.0],[657.56,2.85],[657.55,4.96],[657.54,6.58],[657.53,16.06]],[[657.58,50.33],[657.59,76.36],[657.6,46.45],[657.61,40.1],[657.62,0.04]]]
["binance-futures","BNBUSDT",1773532803546,[[657.57,81.0],[657.56,1.84],[657.55,4.96],[657.54,6.58],[657.53,16.06]],[[657.58,50.33],[657.59,63.86],[657.6,46.45],[657.61,40.1],[657.62,0.04]]]
["binance-futures","BNBUSDT",1773532803600,[[657.57,87.7],[657.56,1.84],[657.55,4.96],[657.54,7.85],[657.53,16.06]],[[657.58,21.53],[657.59,49.08],[657.6,33.95],[657.61,27.6],[657.62,0.04]]]
["binance-futures","BNBUSDT",1773532803777,[[657.57,87.7],[657.56,1.84],[657.55,4.98],[657.54,7.85],[657.53,16.06]],[[657.58,21.53],[657.59,49.08],[657.6,33.95],[657.61,27.6],[657.62,0.04]]]
["binance-futures","BNBUSDT",1773532803854,[[657.57,87.7],[657.56,1.84],[657.55,4.98],[657.54,7.85],[657.53,16.06]],[[657.58,21.38],[657.59,49.08],[657.6,33.95],[657.61,27.6],[657.62,0.04]]]
["binance-futures","BNBUSDT",1773532803885,[[657.57,80.86],[657.56,8.68],[657.55,4.98],[657.54,7.85],[657.53,16.06]],[[657.58,21.38],[657.59,49.08],[657.6,33.95],[657.61,27.6],[657.62,0.04]]]
["binance-futures","BNBUSDT",1773532803953,[[657.57,80.86],[657.56,8.68],[657.55,4.98],[657.54,7.85],[657.53,16.06]],[[657.58,26.05],[657.59,49.08],[657.6,33.95],[657.61,27.6],[657.62,0.04]]]
["binance-futures","BNBUSDT",1773532804049,[[657.57,80.86],[657.56,8.68],[657.55,4.98],[657.54,7.85],[657.53,16.06]],[[657.58,38.27],[657.59,49.08],[657.6,33.95],[657.61,27.6],[657.62,0.04]]]
["binance-futures","BNBUSDT",1773532804115,[[657.57,87.68],[657.56,1.84],[657.55,4.98],[657.54,7.85],[657.53,16.06]],[[657.58,37.29],[657.59,49.09],[657.6,33.96],[657.61,27.61],[657.62,6.88]]]
["binance-futures","BNBUSDT",1773532804164,[[657.57,70.58],[657.56,1.84],[657.55,4.98],[657.54,7.85],[657.53,16.06]],[[657.58,37.29],[657.59,49.09],[657.6,35.23],[657.61,27.61],[657.62,0.04]]]
["binance-futures","BNBUSDT",1773532804223,[[657.57,80.68],[657.56,1.84],[657.55,4.98],[657.54,7.85],[657.53,16.06]],[[657.58,37.05],[657.59,49.09],[657.6,35.23],[657.61,27.6],[657.62,0.04]]]
["binance-futures","BNBUSDT",1773532804276,[[657.57,81.02],[657.56,6.96],[657.55,4.98],[657.54,7.85],[657.53,16.06]],[[657.58,46.85],[657.59,49.09],[657.6,35.23],[657.61,16.8],[657.62,8.15]]]
["binance-futures","BNBUSDT",1773532804330,[[657.57,81.39],[657.56,6.97],[657.55,4.98],[657.54,7.87],[657.53,16.06]],[[657.58,46.85],[657.59,49.09],[657.6,35.23],[657.61,16.8],[657.62,8.15]]]
["binance-futures","BNBUSDT",1773532804385,[[657.57,86.76],[657.56,6.97],[657.55,4.98],[657.54,7.87],[657.53,16.06]],[[657.58,46.85],[657.59,49.09],[657.6,35.23],[657.61,16.78],[657.62,8.15]]]
["binance-futures","BNBUSDT",1773532804437,[[657.57,86.45],[657.56,6.97],[657.55,4.98],[657.54,7.87],[657.53,16.06]],[[657.58,41.82],[657.59,43.85],[657.6,33.96],[657.61,10.32],[657.62,8.15]]]
["binance-futures","BNBUSDT",1773532804491,[[657.57,81.75],[657.56,6.97],[657.55,4.98],[657.54,7.87],[657.53,16.06]],[[657.58,48.28],[657.59,43.85],[657.6,33.96],[657.61,10.32],[657.62,8.15]]]
["binance-futures","BNBUSDT",1773532804533,[[657.57,81.75],[657.56,6.97],[657.55,4.98],[657.54,7.87],[657.53,16.06]],[[657.58,48.29],[657.59,43.87],[657.6,33.96],[657.61,10.32],[657.62,8.14]]]
["binance-futures","BNBUSDT",1773532804596,[[657.57,81.75],[657.56,6.97],[657.55,4.98],[657.54,8.82],[657.53,23.56]],[[657.58,35.88],[657.59,43.87],[657.6,33.96],[657.61,10.32],[657.62,8.14]]]
["binance-futures","BNBUSDT",1773532804629,[[657.57,88.59],[657.56,0.13],[657.55,4.98],[657.54,8.82],[657.53,23.56]],[[657.58,35.87],[657.59,43.87],[657.6,33.96],[657.61,10.32],[657.62,1.3]]]
["binance-futures","BNBUSDT",1773532804701,[[657.57,81.09],[657.56,0.13],[657.55,4.95],[657.54,3.7],[657.53,23.56]],[[657.58,37.77],[657.59,43.87],[657.6,35.23],[657.61,10.35],[657.62,1.3]]]
["binance-futures","BNBUSDT",1773532804752,[[657.57,80.73],[657.56,0.13],[657.55,4.95],[657.54,3.7],[657.53,23.56]],[[657.58,37.77],[657.59,40.76],[657.6,35.23],[657.61,11.62],[657.62,1.3]]]
["binance-futures","BNBUSDT",1773532804801,[[657.57,80.76],[657.56,0.13],[657.55,11.79],[657.54,8.12],[657.53,23.56]],[[657.58,37.77],[657.59,40.76],[657.6,35.23],[657.61,18.46],[657.62,1.3]]]
["binance-futures","BNBUSDT",1773532804859,[[657.57,75.99],[657.56,1.89],[657.55,11.79],[657.54,8.12],[657.53,23.56]],[[657.58,37.77],[657.59,40.76],[657.6,35.23],[657.61,18.46],[657.62,1.3]]]
["binance-futures","BNBUSDT",1773532804911,[[657.57,71.39],[657.56,8.73],[657.55,4.95],[657.54,8.12],[657.53,16.06]],[[657.58,37.86],[657.59,40.76],[657.6,35.23],[657.61,18.46],[657.62,1.3]]]
["binance-futures","BNBUSDT",1773532804962,[[657.57,76.73],[657.56,6.97],[657.55,4.95],[657.54,6.86],[657.53,16.06]],[[657.58,37.86],[657.59,40.76],[657.6,35.23],[657.61,18.46],[657.62,1.3]]]
["binance-futures","BNBUSDT",1773532805015,[[657.57,76.73],[657.56,6.98],[657.55,4.95],[657.54,6.99],[657.53,16.06]],[[657.58,37.4],[657.59,40.76],[657.6,35.23],[657.61,17.63],[657.62,1.29]]]
["binance-futures","BNBUSDT",1773532805069,[[657.57,60.3],[657.56,0.15],[657.55,3.68],[657.54,2.56],[657.53,14.79]],[[657.58,49.92],[657.59,40.77],[657.6,35.23],[657.61,10.79],[657.62,4.17]]]
["binance-futures","BNBUSDT",1773532805120,[[657.57,60.28],[657.56,0.15],[657.55,3.68],[657.54,5.74],[657.53,14.79]],[[657.58,49.86],[657.59,40.77],[657.6,35.23],[657.61,10.79],[657.62,4.17]]]
["binance-futures","BNBUSDT",1773532805167,[[657.57,7.78],[657.56,0.15],[657.55,3.68],[657.54,2.56],[657.53,14.79]],[[657.58,61.58],[657.59,40.77],[657.6,35.23],[657.61,10.79],[657.62,4.17]]]
["binance-futures","BNBUSDT",1773532805227,[[657.57,6.46],[657.56,0.15],[657.55,3.68],[657.54,2.56],[657.53,14.79]],[[657.58,61.6],[657.59,40.77],[657.6,35.23],[657.61,10.76],[657.62,4.17]]]
["binance-futures","BNBUSDT",1773532805278,[[657.57,6.49],[657.56,0.15],[657.55,3.68],[657.54,2.43],[657.53,14.79]],[[657.58,61.63],[657.59,40.77],[657.6,35.23],[657.61,10.76],[657.62,4.17]]]
["binance-futures","BNBUSDT",1773532805332,[[657.57,6.49],[657.56,0.15],[657.55,3.68],[657.54,2.43],[657.53,14.79]],[[657.58,61.18],[657.59,40.77],[657.6,35.23],[657.61,10.76],[657.62,4.17]]]
["binance-futures","BNBUSDT",1773532805377,[[657.57,6.42],[657.56,0.15],[657.55,3.68],[657.54,2.43],[657.53,14.79]],[[657.58,67.87],[657.59,40.77],[657.6,35.23],[657.61,10.76],[657.62,4.17]]]
["binance-futures","BNBUSDT",1773532805437,[[657.57,6.42],[657.56,0.15],[657.55,3.68],[657.54,5.61],[657.53,14.79]],[[657.58,67.87],[657.59,40.77],[657.6,35.23],[657.61,10.76],[657.62,4.17]]]
["binance-futures","BNBUSDT",1773532805493,[[657.55,3.63],[657.54,5.61],[657.53,14.79]],[[657.56,142.11],[657.57,84.35],[657.58,48.37],[657.59,0.04],[657.6,3.95]]]
["binance-futures","BNBUSDT",1773532805541,[[657.55,5.43],[657.54,5.59],[657.53,14.79],[657.5,0.35],[657.49,0.19]],[[657.56,142.11],[657.57,71.34],[657.58,48.37],[657.59,0.04],[657.6,3.95]]]
["binance-futures","BNBUSDT",1773532805595,[[657.55,4.26],[657.54,5.59],[657.53,14.79],[657.52,6.39],[657.5,0.35]],[[657.56,142.14],[657.57,71.74],[657.58,48.37],[657.59,0.02],[657.6,3.57]]]
["binance-futures","BNBUSDT",1773532805649,[[657.55,3.67],[657.54,5.59],[657.53,14.79],[657.52,6.39],[657.5,0.35]],[[657.56,145.15],[657.57,71.74],[657.58,47.16],[657.59,0.01],[657.6,3.57]]]
["binance-futures","BNBUSDT",1773532805701,[[657.55,3.67],[657.54,5.59],[657.53,14.79],[657.52,6.39],[657.5,0.35]],[[657.56,145.2],[657.57,71.74],[657.58,47.16],[657.59,0.01],[657.6,3.57]]]
["binance-futures","BNBUSDT",1773532805757,[[657.55,3.66],[657.54,5.59],[657.53,14.81],[657.52,6.4],[657.5,0.35]],[[657.56,145.23],[657.57,71.74],[657.58,47.16],[657.59,0.01],[657.6,3.57]]]
["binance-futures","BNBUSDT",1773532805819,[[657.52,6.39],[657.5,0.35]],[[657.53,125.84],[657.54,102.45],[657.55,67.93],[657.56,40.31],[657.57,31.3]]]
["binance-futures","BNBUSDT",1773532805864,[[657.52,8.24],[657.5,0.35],[657.49,1.31],[657.48,0.04],[657.45,0.29]],[[657.53,118.07],[657.54,79.32],[657.55,60.33],[657.56,40.31],[657.57,26.19]]]
["binance-futures","BNBUSDT",1773532805926,[[657.5,0.37],[657.49,1.31],[657.48,0.04],[657.47,0.01],[657.45,0.28]],[[657.51,124.08],[657.52,48.68],[657.53,83.36],[657.54,44.86],[657.55,25.86]]]
["binance-futures","BNBUSDT",1773532805981,[[657.5,0.37],[657.49,1.96],[657.48,0.04],[657.47,0.01],[657.45,0.28]],[[657.51,143.09],[657.52,45.1],[657.53,77.79],[657.54,41.76],[657.55,25.86]]]
["binance-futures","BNBUSDT",1773532806030,[[657.5,0.41],[657.49,0.83],[657.48,1.79],[657.47,0.96],[657.45,0.28]],[[657.51,143.12],[657.52,37.94],[657.53,77.79],[657.54,41.36],[657.55,25.86]]]
["binance-futures","BNBUSDT",1773532806083,[[657.5,0.41],[657.49,0.59],[657.48,1.77],[657.47,0.96],[657.45,0.28]],[[657.51,144.39],[657.52,37.94],[657.53,76.53],[657.54,41.36],[657.55,25.86]]]
["binance-futures","BNBUSDT",1773532806131,[[657.5,0.4],[657.49,0.2],[657.48,2.68],[657.47,0.99],[657.46,0.06]],[[657.51,144.41],[657.52,32.89],[657.53,76.56],[657.54,41.4],[657.55,25.86]]]
["binance-futures","BNBUSDT",1773532806187,[[657.5,0.4],[657.49,0.2],[657.48,2.68],[657.47,0.99],[657.46,0.06]],[[657.51,144.44],[657.52,32.89],[657.53,76.56],[657.54,41.4],[657.55,25.86]]]
["binance-futures","BNBUSDT",1773532806242,[[657.5,0.4],[657.49,0.2],[657.48,2.68],[657.47,0.99],[657.46,0.06]],[[657.51,144.46],[657.52,32.89],[657.53,76.56],[657.54,41.4],[657.55,25.86]]]
["binance-futures","BNBUSDT",1773532806294,[[657.5,0.4],[657.49,0.2],[657.48,2.68],[657.47,1.03],[657.46,0.06]],[[657.51,144.46],[657.52,37.15],[657.53,76.56],[657.54,41.4],[657.55,25.86]]]
["binance-futures","BNBUSDT",1773532806407,[[657.5,0.4],[657.49,0.2],[657.48,2.68],[657.47,1.03],[657.46,0.06]],[[657.51,151.51],[657.52,37.15],[657.53,76.58],[657.54,41.41],[657.55,25.86]]]
["binance-futures","BNBUSDT",1773532806452,[[657.5,0.4],[657.49,0.2],[657.48,2.68],[657.47,1.03],[657.46,0.06]],[[657.51,151.52],[657.52,37.17],[657.53,76.58],[657.54,41.41],[657.55,25.86]]]
["binance-futures","BNBUSDT",1773532806510,[[657.5,0.47],[657.49,0.21],[657.48,2.68],[657.47,1.03],[657.46,0.06]],[[657.51,151.52],[657.52,37.17],[657.53,76.58],[657.54,41.41],[657.55,25.86]]]
["binance-futures","BNBUSDT",1773532806623,[[657.5,0.39],[657.49,0.21],[657.48,2.68],[657.47,1.05],[657.46,0.06]],[[657.51,151.52],[657.52,37.17],[657.53,76.58],[657.54,41.41],[657.55,25.86]]]
["binance-futures","BNBUSDT",1773532806671,[[657.5,0.31],[657.49,0.21],[657.48,2.68],[657.47,1.05],[657.46,0.06]],[[657.51,151.52],[657.52,37.19],[657.53,76.58],[657.54,41.41],[657.55,25.86]]]
["binance-futures","BNBUSDT",1773532806729,[[657.48,21.32],[657.47,1.05],[657.46,0.06]],[[657.49,86.09],[657.5,92.46],[657.51,80.3],[657.52,22.2],[657.53,42.15]]]
["binance-futures","BNBUSDT",1773532806781,[[657.48,4.25],[657.47,0.1],[657.46,0.06],[657.45,1.2],[657.41,3.34]],[[657.49,87.4],[657.5,74.46],[657.51,79.03],[657.52,21.78],[657.53,42.15]]]
["binance-futures","BNBUSDT",1773532806833,[[657.41,30.72]],[[657.42,54.52],[657.44,6.92],[657.45,0.01],[657.46,6.85],[657.47,7.6]]]
["binance-futures","BNBUSDT",1773532806884,[[657.41,33.41],[657.39,0.03],[657.38,1.01],[657.36,6.86],[657.35,7.54]],[[657.42,74.82],[657.43,0.4],[657.44,6.92],[657.45,0.01],[657.46,12.97]]]
["binance-futures","BNBUSDT",1773532806921,[[657.41,33.43],[657.4,0.06],[657.39,0.03],[657.38,1.01],[657.37,3.56]],[[657.42,74.87],[657.43,0.4],[657.44,5.73],[657.45,0.01],[657.46,6.12]]]
["binance-futures","BNBUSDT",1773532806988,[[657.41,33.46],[657.4,0.06],[657.39,0.06],[657.38,1.05],[657.37,3.59]],[[657.42,60.57],[657.43,0.4],[657.44,0.06],[657.45,0.09],[657.46,10.98]]]
["binance-futures","BNBUSDT",1773532807037,[[657.41,33.46],[657.4,0.06],[657.39,7.06],[657.38,1.05],[657.37,11.09]],[[657.42,52.46],[657.43,0.4],[657.44,0.06],[657.45,0.09],[657.46,4.14]]]
["binance-futures","BNBUSDT",1773532807094,[[657.41,33.46],[657.4,2.59],[657.39,1.33],[657.38,1.98],[657.37,11.09]],[[657.42,49.96],[657.43,0.4],[657.44,0.06],[657.45,0.09],[657.46,4.15]]]
["binance-futures","BNBUSDT",1773532807146,[[657.41,33.46],[657.4,2.59],[657.39,1.35],[657.38,3.25],[657.37,16.66]],[[657.42,49.96],[657.43,0.42],[657.44,0.06],[657.45,0.09],[657.46,4.15]]]
["binance-futures","BNBUSDT",1773532807194,[[657.41,38.56],[657.4,2.59],[657.39,1.35],[657.38,3.25],[657.37,9.82]],[[657.42,34.34],[657.43,0.42],[657.44,0.06],[657.45,0.09],[657.46,5.42]]]
["binance-futures","BNBUSDT",1773532807244,[[657.41,33.46],[657.4,2.59],[657.39,1.35],[657.38,3.25],[657.37,9.82]],[[657.42,34.36],[657.43,0.42],[657.44,0.06],[657.45,0.09],[657.46,5.42]]]
["binance-futures","BNBUSDT",1773532807296,[[657.41,33.46],[657.4,2.59],[657.39,1.35],[657.38,3.25],[657.37,9.82]],[[657.42,34.38],[657.43,0.42],[657.44,0.06],[657.45,0.09],[657.46,5.42]]]
["binance-futures","BNBUSDT",1773532807357,[[657.41,33.46],[657.4,2.59],[657.39,1.35],[657.38,3.29],[657.37,9.82]],[[657.42,34.41],[657.43,0.42],[657.44,0.06],[657.45,0.09],[657.46,5.42]]]
["binance-futures","BNBUSDT",1773532807411,[[657.41,33.38],[657.4,2.59],[657.39,1.35],[657.38,3.29],[657.37,16.66]],[[657.42,34.41],[657.43,0.42],[657.44,0.06],[657.45,0.28],[657.46,5.42]]]
["binance-futures","BNBUSDT",1773532807463,[[657.41,33.38],[657.4,2.59],[657.39,1.35],[657.38,3.29],[657.37,9.82]],[[657.42,34.41],[657.43,0.42],[657.44,0.06],[657.45,0.28],[657.46,5.42]]]
["binance-futures","BNBUSDT",1773532807513,[[657.41,38.46],[657.4,2.59],[657.39,1.35],[657.38,3.29],[657.37,9.82]],[[657.42,34.41],[657.43,0.42],[657.44,0.06],[657.45,0.28],[657.46,5.43]]]
["binance-futures","BNBUSDT",1773532807560,[[657.41,43.71],[657.4,2.59],[657.39,1.35],[657.38,3.29],[657.37,9.82]],[[657.42,34.41],[657.43,0.42],[657.44,0.06],[657.45,0.28],[657.46,5.43]]]
["binance-futures","BNBUSDT",1773532807609,[[657.41,45.45],[657.4,2.59],[657.39,1.35],[657.38,3.29],[657.37,9.82]],[[657.42,34.38],[657.43,0.42],[657.44,0.06],[657.45,0.28],[657.46,5.43]]]
["binance-futures","BNBUSDT",1773532807670,[[657.41,45.45],[657.4,2.59],[657.39,1.35],[657.38,3.29],[657.37,9.82]],[[657.42,34.38],[657.43,0.42],[657.44,0.06],[657.45,0.3],[657.46,5.43]]]
["binance-futures","BNBUSDT",1773532807879,[[657.41,45.45],[657.4,2.6],[657.39,1.35],[657.38,3.29],[657.37,9.82]],[[657.42,34.47],[657.43,0.42],[657.44,0.06],[657.45,0.3],[657.46,5.43]]]
["binance-futures","BNBUSDT",1773532807935,[[657.41,57.98],[657.4,2.6],[657.39,1.35],[657.38,3.29],[657.37,9.82]],[[657.42,34.47],[657.43,0.42],[657.44,0.06],[657.45,0.3],[657.46,5.43]]]
["binance-futures","BNBUSDT",1773532808035,[[657.41,57.98],[657.4,2.6],[657.39,1.35],[657.38,3.29],[657.37,12.7]],[[657.42,22.86],[657.43,0.42],[657.44,0.06],[657.45,0.3],[657.46,4.16]]]
["binance-futures","BNBUSDT",1773532808139,[[657.41,57.98],[657.4,2.6],[657.39,1.35],[657.38,3.29],[657.37,12.7]],[[657.42,22.86],[657.43,0.42],[657.44,0.06],[657.45,0.3],[657.46,3.13]]]
["binance-futures","BNBUSDT",1773532808199,[[657.41,57.98],[657.4,2.6],[657.39,1.35],[657.38,3.27],[657.37,12.7]],[[657.42,22.86],[657.43,0.43],[657.44,0.06],[657.45,0.3],[657.46,3.13]]]
["binance-futures","BNBUSDT",1773532808334,[[657.41,57.98],[657.4,2.6],[657.39,1.35],[657.38,3.27],[657.37,12.7]],[[657.42,22.31],[657.43,0.43],[657.44,0.06],[657.45,0.3],[657.46,3.13]]]
["binance-futures","BNBUSDT",1773532808401,[[657.41,57.98],[657.4,2.6],[657.39,1.35],[657.38,3.27],[657.37,12.7]],[[657.42,22.41],[657.43,0.43],[657.44,0.06],[657.45,0.3],[657.46,3.13]]]
["binance-futures","BNBUSDT",1773532808452,[[657.41,58.04],[657.4,2.6],[657.39,1.35],[657.38,3.27],[657.37,12.7]],[[657.42,21.8],[657.43,0.43],[657.44,0.06],[657.45,0.3],[657.46,3.13]]]
["binance-futures","BNBUSDT",1773532808500,[[657.41,51.2],[657.4,2.6],[657.39,1.35],[657.38,2.0],[657.37,12.7]],[[657.42,10.78],[657.43,0.43],[657.44,0.06],[657.45,0.3],[657.46,3.13]]]
["binance-futures","BNBUSDT",1773532808540,[[657.41,51.2],[657.4,2.6],[657.39,1.35],[657.38,2.0],[657.37,12.7]],[[657.42,10.78],[657.43,0.43],[657.44,0.06],[657.45,0.3],[657.46,0.08]]]
["binance-futures","BNBUSDT",1773532808640,[[657.41,51.2],[657.4,2.6],[657.39,1.35],[657.38,2.0],[657.37,12.7]],[[657.42,10.78],[657.43,0.43],[657.44,0.06],[657.45,0.3],[657.46,0.07]]]
["binance-futures","BNBUSDT",1773532808709,[[657.41,51.2],[657.4,2.6],[657.39,1.35],[657.38,2.0],[657.37,13.97]],[[657.42,10.77],[657.43,0.43],[657.44,0.06],[657.45,0.3],[657.46,0.07]]]
["binance-futures","BNBUSDT",1773532808771,[[657.41,51.2],[657.4,2.6],[657.39,1.35],[657.38,2.0],[657.37,14.11]],[[657.42,10.77],[657.43,0.43],[657.44,0.06],[657.45,0.3],[657.46,0.07]]]
["binance-futures","BNBUSDT",1773532808823,[[657.41,63.21],[657.4,2.6],[657.39,1.35],[657.38,2.0],[657.37,14.11]],[[657.42,10.77],[657.43,0.43],[657.44,0.06],[657.45,0.3],[657.46,0.07]]]
["binance-futures","BNBUSDT",1773532808872,[[657.45,109.13],[657.44,64.64],[657.43,45.43],[657.42,54.26],[657.41,19.17]],[[657.46,0.03],[657.48,0.03],[657.49,0.04],[657.5,0.02],[657.51,0.08]]]
["binance-futures","BNBUSDT",1773532808928,[[657.51,82.59],[657.48,0.96],[657.47,3.04],[657.46,24.16],[657.45,68.73]],[[657.52,34.74],[657.53,4.83],[657.54,8.99],[657.55,0.31],[657.57,0.31]]]
["binance-futures","BNBUSDT",1773532808981,[[657.51,59.89],[657.48,0.96],[657.47,3.99],[657.46,18.28],[657.45,50.45]],[[657.52,29.52],[657.53,4.83],[657.54,8.99],[657.55,0.31],[657.56,21.86]]]
["binance-futures","BNBUSDT",1773532809019,[[657.51,59.89],[657.48,0.96],[657.47,3.99],[657.46,15.55],[657.45,50.32]],[[657.52,29.52],[657.53,4.83],[657.54,8.99],[657.55,0.31],[657.56,21.86]]]
["binance-futures","BNBUSDT",1773532809082,[[657.51,59.97],[657.48,0.96],[657.47,5.34],[657.46,15.41],[657.45,50.04]],[[657.52,29.52],[657.53,4.83],[657.54,8.99],[657.55,0.31],[657.56,21.86]]]
["binance-futures","BNBUSDT",1773532809136,[[657.51,72.54],[657.49,1.3],[657.48,1.0],[657.47,8.25],[657.46,15.41]],[[657.52,1.23],[657.54,4.42],[657.55,0.07],[657.56,1.89],[657.58,6.2]]]
["binance-futures","BNBUSDT",1773532809182,[[657.51,72.54],[657.49,1.3],[657.48,1.0],[657.47,8.25],[657.46,15.41]],[[657.52,1.23],[657.54,0.07],[657.55,0.07],[657.56,1.89],[657.58,6.2]]]
["binance-futures","BNBUSDT",1773532809235,[[657.51,84.23],[657.49,1.3],[657.48,1.0],[657.47,9.52],[657.46,14.14]],[[657.52,1.23],[657.54,0.09],[657.55,0.07],[657.56,1.89],[657.57,0.31]]]
["binance-futures","BNBUSDT",1773532809287,[[657.51,84.23],[657.49,1.3],[657.48,1.0],[657.47,9.52],[657.46,14.14]],[[657.52,1.16],[657.54,0.09],[657.55,0.07],[657.56,1.96],[657.57,0.31]]]
["binance-futures","BNBUSDT",1773532809339,[[657.51,84.36],[657.49,1.3],[657.48,1.0],[657.47,9.52],[657.46,14.14]],[[657.52,1.16],[657.53,0.02],[657.54,0.09],[657.55,0.07],[657.56,1.96]]]
["binance-futures","BNBUSDT",1773532809451,[[657.51,84.05],[657.49,1.3],[657.48,1.0],[657.47,9.52],[657.46,14.14]],[[657.52,1.16],[657.53,0.02],[657.54,0.09],[657.55,0.07],[657.56,1.96]]]
["binance-futures","BNBUSDT",1773532809502,[[657.51,89.3],[657.49,1.3],[657.48,1.0],[657.47,9.52],[657.46,21.93]],[[657.52,1.16],[657.53,0.02],[657.54,0.09],[657.55,0.07],[657.56,1.96]]]
["binance-futures","BNBUSDT",1773532809554,[[657.57,95.61],[657.56,61.89],[657.55,52.39],[657.54,5.74],[657.53,54.12]],[[657.58,1.32],[657.59,0.01],[657.6,0.02],[657.61,0.16],[657.63,3.8]]]
["binance-futures","BNBUSDT",1773532809604,[[657.57,109.97],[657.56,65.08],[657.55,52.39],[657.54,5.74],[657.53,46.62]],[[657.58,1.32],[657.59,0.01],[657.6,0.02],[657.61,0.16],[657.63,0.03]]]
["binance-futures","BNBUSDT",1773532809661,[[657.57,110.11],[657.56,65.08],[657.55,52.39],[657.54,21.63],[657.53,31.14]],[[657.58,1.32],[657.59,0.01],[657.6,0.02],[657.61,0.16],[657.63,0.03]]]
["binance-futures","BNBUSDT",1773532809708,[[657.57,110.14],[657.56,65.08],[657.55,52.39],[657.54,21.63],[657.53,31.14]],[[657.58,1.35],[657.59,0.01],[657.6,0.02],[657.61,0.16],[657.63,0.03]]]
["binance-futures","BNBUSDT",1773532809765,[[657.57,110.14],[657.56,65.08],[657.55,52.42],[657.54,21.69],[657.53,31.17]],[[657.58,2.6],[657.59,0.01],[657.6,0.05],[657.61,0.2],[657.62,0.05]]]
["binance-futures","BNBUSDT",1773532809812,[[657.57,110.14],[657.56,53.08],[657.55,52.42],[657.54,22.96],[657.53,31.17]],[[657.58,3.23],[657.59,0.01],[657.6,0.05],[657.61,0.2],[657.62,0.05]]]
["binance-futures","BNBUSDT",1773532809866,[[657.57,108.46],[657.56,53.08],[657.55,52.42],[657.54,22.96],[657.53,31.17]],[[657.58,3.23],[657.59,0.03],[657.6,0.05],[657.61,0.2],[657.62,0.05]]]
["binance-futures","BNBUSDT",1773532809938,[[657.57,108.46],[657.56,53.08],[657.55,52.42],[657.54,22.96],[657.53,31.17]],[[657.58,2.3],[657.59,0.03],[657.6,0.05],[657.61,0.2],[657.62,0.05]]]
["binance-futures","BNBUSDT",1773532810007,[[657.57,108.46],[657.56,53.09],[657.55,52.42],[657.54,22.96],[657.53,31.17]],[[657.58,2.3],[657.59,0.03],[657.6,0.05],[657.61,0.2],[657.62,0.05]]]
["binance-futures","BNBUSDT",1773532810059,[[657.57,108.46],[657.56,53.09],[657.55,53.69],[657.54,22.96],[657.53,29.9]],[[657.58,1.32],[657.59,0.03],[657.6,0.05],[657.61,0.2],[657.62,0.05]]]
["binance-futures","BNBUSDT",1773532810110,[[657.57,115.3],[657.56,53.09],[657.55,53.69],[657.54,22.96],[657.53,29.9]],[[657.58,1.32],[657.59,0.03],[657.6,0.05],[657.61,0.2],[657.62,0.05]]]
["binance-futures","BNBUSDT",1773532810162,[[657.57,115.3],[657.56,53.09],[657.55,53.69],[657.54,22.96],[657.53,29.9]],[[657.58,1.23],[657.59,0.03],[657.6,0.05],[657.61,0.2],[657.62,0.05]]]
["binance-futures","BNBUSDT",1773532810219,[[657.57,115.3],[657.56,53.09],[657.55,53.69],[657.54,22.96],[657.53,30.04]],[[657.58,1.23],[657.59,0.03],[657.6,0.05],[657.61,0.2],[657.62,0.05]]]
["binance-futures","BNBUSDT",1773532810278,[[657.57,115.3],[657.56,53.09],[657.55,53.69],[657.54,22.96],[657.53,30.04]],[[657.58,0.15],[657.59,0.03],[657.6,0.05],[657.61,0.22],[657.62,0.05]]]
["binance-futures","BNBUSDT",1773532810446,[[657.57,115.3],[657.56,53.09],[657.55,53.69],[657.54,22.96],[657.53,30.04]],[[657.58,0.15],[657.59,0.03],[657.6,0.05],[657.61,0.81],[657.62,0.05]]]
["binance-futures","BNBUSDT",1773532810506,[[657.57,115.25],[657.56,53.11],[657.55,53.69],[657.54,22.96],[657.53,30.04]],[[657.58,0.15],[657.59,0.03],[657.6,0.05],[657.61,0.81],[657.62,0.05]]]
["binance-futures","BNBUSDT",1773532810586,[[657.59,104.17],[657.58,89.72],[657.57,77.12],[657.56,10.82],[657.55,19.45]],[[657.6,4.91],[657.61,0.81],[657.62,0.05],[657.64,6.41],[657.67,14.22]]]
["binance-futures","BNBUSDT",1773532810636,[[657.59,107.12],[657.58,69.89],[657.57,74.17],[657.56,10.82],[657.55,19.45]],[[657.6,3.93],[657.61,0.81],[657.62,0.05],[657.64,6.41],[657.66,4.66]]]
["binance-futures","BNBUSDT",1773532810673,[[657.6,95.91],[657.59,91.16],[657.58,59.24],[657.57,41.21],[657.56,10.82]],[[657.61,0.77],[657.62,0.05],[657.63,1.65],[657.64,6.41],[657.65,3.25]]]
["binance-futures","BNBUSDT",1773532810737,[[657.6,98.86],[657.59,88.21],[657.58,59.24],[657.57,41.21],[657.56,14.42]],[[657.61,0.77],[657.62,0.05],[657.63,1.65],[657.64,6.41],[657.65,3.25]]]
["binance-futures","BNBUSDT",1773532810769,[[657.6,98.55],[657.59,88.21],[657.58,59.24],[657.57,41.21],[657.56,14.42]],[[657.61,0.77],[657.62,0.05],[657.63,1.65],[657.64,6.41],[657.65,3.25]]]
["binance-futures","BNBUSDT",1773532810846,[[657.6,98.58],[657.59,88.23],[657.58,59.26],[657.57,41.21],[657.56,14.42]],[[657.61,0.93],[657.62,0.05],[657.63,1.65],[657.64,2.37],[657.65,1.33]]]
["binance-futures","BNBUSDT",1773532810895,[[657.6,105.54],[657.59,81.48],[657.58,59.26],[657.57,41.12],[657.56,14.41]],[[657.61,0.93],[657.62,0.07],[657.63,0.01],[657.64,1.1],[657.65,0.06]]]
["binance-futures","BNBUSDT",1773532810950,[[657.6,117.01],[657.59,81.48],[657.58,59.29],[657.57,35.5],[657.56,10.79]],[[657.61,0.93],[657.62,0.07],[657.63,0.04],[657.64,1.14],[657.65,0.06]]]
["binance-futures","BNBUSDT",1773532811003,[[657.6,117.01],[657.59,81.48],[657.58,59.29],[657.57,35.5],[657.56,10.92]],[[657.61,0.99],[657.62,0.07],[657.63,0.04],[657.64,1.14],[657.65,0.06]]]
["binance-futures","BNBUSDT",1773532811055,[[657.6,117.04],[657.59,81.48],[657.58,59.29],[657.57,35.5],[657.56,10.92]],[[657.61,0.99],[657.62,0.07],[657.63,0.04],[657.64,1.14],[657.65,0.06]]]
["binance-futures","BNBUSDT",1773532811105,[[657.6,117.04],[657.59,81.48],[657.58,59.29],[657.57,35.5],[657.56,10.92]],[[657.61,0.99],[657.62,0.07],[657.63,0.87],[657.64,1.14],[657.65,0.06]]]
["binance-futures","BNBUSDT",1773532811161,[[657.6,116.98],[657.59,81.48],[657.58,59.29],[657.57,35.5],[657.56,10.92]],[[657.61,0.99],[657.62,0.07],[657.63,0.87],[657.64,1.14],[657.65,0.06]]]
["binance-futures","BNBUSDT",1773532811209,[[657.6,116.98],[657.59,81.49],[657.58,59.29],[657.57,35.5],[657.56,10.92]],[[657.61,0.99],[657.62,0.07],[657.63,0.87],[657.64,1.14],[657.65,0.06]]]
["binance-futures","BNBUSDT",1773532811266,[[657.6,105.51],[657.59,81.36],[657.58,70.87],[657.57,35.5],[657.56,10.92]],[[657.61,0.99],[657.62,0.07],[657.63,0.87],[657.64,1.14],[657.65,0.06]]]
["binance-futures","BNBUSDT",1773532811416,[[657.6,117.66],[657.59,81.36],[657.58,59.29],[657.57,35.5],[657.56,10.92]],[[657.61,0.99],[657.62,0.07],[657.63,0.89],[657.64,1.14],[657.65,0.06]]]
["binance-futures","BNBUSDT",1773532811477,[[657.6,117.66],[657.59,81.36],[657.58,59.29],[657.57,35.5],[657.56,10.93]],[[657.61,0.99],[657.62,0.08],[657.63,0.89],[657.64,1.14],[657.65,0.06]]]
["binance-futures","BNBUSDT",1773532811536,[[657.62,109.58],[657.61,83.68],[657.6,69.63],[657.59,52.03],[657.58,28.24]],[[657.63,0.85],[657.64,1.14],[657.65,0.06],[657.67,3.7],[657.68,7.89]]]
["binance-futures","BNBUSDT",1773532811589,[[657.62,112.5],[657.61,67.93],[657.6,66.68],[657.59,36.64],[657.58,28.24]],[[657.63,0.85],[657.64,1.14],[657.65,0.06],[657.67,0.05],[657.68,7.89]]]
["binance-futures","BNBUSDT",1773532811645,[[657.67,50.98],[657.66,18.16],[657.65,31.0],[657.63,37.1],[657.62,41.72]],[[657.68,40.58],[657.69,0.03],[657.7,0.03],[657.71,0.04],[657.73,6.88]]]
["binance-futures","BNBUSDT",1773532811691,[[657.67,29.0],[657.66,25.84],[657.65,31.0],[657.63,9.27],[657.62,40.04]],[[657.68,40.58],[657.69,0.03],[657.7,0.03],[657.71,0.04],[657.72,3.95]]]
["binance-futures","BNBUSDT",1773532811746,[[657.67,29.13],[657.66,21.69],[657.65,31.0],[657.63,9.27],[657.62,28.04]],[[657.68,40.58],[657.69,0.03],[657.7,0.03],[657.71,0.04],[657.72,2.02]]]
["binance-futures","BNBUSDT",1773532811762,[[657.67,29.19],[657.66,21.69],[657.65,31.0],[657.63,7.23],[657.62,28.01]],[[657.68,40.61],[657.69,0.03],[657.7,1.3],[657.71,0.04],[657.72,9.52]]]
["binance-futures","BNBUSDT",1773532811853,[[657.67,29.57],[657.66,21.69],[657.65,31.0],[657.63,7.23],[657.62,28.01]],[[657.68,40.87],[657.69,0.03],[657.7,1.3],[657.71,1.31],[657.72,9.52]]]
["binance-futures","BNBUSDT",1773532811879,[[657.67,29.57],[657.66,21.69],[657.65,31.0],[657.63,7.23],[657.62,28.01]],[[657.68,40.87],[657.69,0.03],[657.7,2.92],[657.71,1.31],[657.72,9.52]]]
["binance-futures","BNBUSDT",1773532811952,[[657.67,29.57],[657.66,21.69],[657.65,31.02],[657.63,7.23],[657.62,28.01]],[[657.68,46.6],[657.69,0.03],[657.7,2.92],[657.71,1.31],[657.72,11.31]]]
["binance-futures","BNBUSDT",1773532812013,[[657.67,30.72],[657.66,28.55],[657.65,31.05],[657.64,0.04],[657.63,9.6]],[[657.68,27.8],[657.69,0.03],[657.7,2.95],[657.71,1.34],[657.72,19.45]]]
["binance-futures","BNBUSDT",1773532812044,[[657.67,30.72],[657.66,28.55],[657.65,31.05],[657.64,0.04],[657.63,9.6]],[[657.68,27.8],[657.69,0.03],[657.7,1.64],[657.71,3.98],[657.72,17.66]]]
["binance-futures","BNBUSDT",1773532812117,[[657.67,30.59],[657.66,27.81],[657.65,31.05],[657.64,0.04],[657.63,9.6]],[[657.68,28.65],[657.69,0.03],[657.7,7.37],[657.71,3.98],[657.72,17.66]]]
["binance-futures","BNBUSDT",1773532812167,[[657.67,30.59],[657.66,27.81],[657.65,31.05],[657.64,0.04],[657.63,9.35]],[[657.68,34.38],[657.69,0.03],[657.7,7.37],[657.71,3.96],[657.72,17.66]]]
["binance-futures","BNBUSDT",1773532812228,[[657.67,22.6],[657.66,27.83],[657.65,31.07],[657.64,0.06],[657.63,9.35]],[[657.68,34.38],[657.69,0.03],[657.7,7.37],[657.71,3.96],[657.72,17.66]]]
["binance-futures","BNBUSDT",1773532812303,[[657.67,30.75],[657.66,27.83],[657.65,31.07],[657.64,0.06],[657.63,9.35]],[[657.68,28.38],[657.69,0.03],[657.7,1.64],[657.71,3.96],[657.72,17.66]]]
["binance-futures","BNBUSDT",1773532812355,[[657.67,22.6],[657.66,20.99],[657.65,31.07],[657.64,1.33],[657.63,9.35]],[[657.68,28.38],[657.69,0.03],[657.7,1.64],[657.71,3.96],[657.72,17.66]]]
["binance-futures","BNBUSDT",1773532812417,[[657.67,22.65],[657.66,20.99],[657.65,31.07],[657.64,1.33],[657.63,9.35]],[[657.68,28.38],[657.69,0.03],[657.7,1.64],[657.71,3.96],[657.72,17.66]]]
["binance-futures","BNBUSDT",1773532812469,[[657.67,66.65],[657.66,20.99],[657.65,31.07],[657.64,1.33],[657.63,9.35]],[[657.68,19.44],[657.69,0.13],[657.7,0.37],[657.71,3.96],[657.72,3.32]]]
["binance-futures","BNBUSDT",1773532812521,[[657.67,66.8],[657.66,20.99],[657.65,31.07],[657.64,1.33],[657.63,13.35]],[[657.68,19.44],[657.69,0.13],[657.7,0.37],[657.71,0.05],[657.72,1.1]]]
["binance-futures","BNBUSDT",1773532812568,[[657.67,66.8],[657.66,20.99],[657.65,31.05],[657.64,1.33],[657.63,16.85]],[[657.68,19.44],[657.69,0.13],[657.7,0.39],[657.71,0.05],[657.72,1.1]]]
["binance-futures","BNBUSDT",1773532812601,[[657.67,66.8],[657.66,20.99],[657.65,31.05],[657.64,1.33],[657.63,16.85]],[[657.68,19.44],[657.69,0.15],[657.7,0.39],[657.71,0.05],[657.72,1.1]]]
["binance-futures","BNBUSDT",1773532812662,[[657.67,66.8],[657.66,20.99],[657.65,31.05],[657.64,1.33],[657.63,16.85]],[[657.68,19.41],[657.69,0.15],[657.7,0.39],[657.71,0.05],[657.72,1.1]]]
["binance-futures","BNBUSDT",1773532812747,[[657.67,78.8],[657.66,20.99],[657.65,31.05],[657.64,1.33],[657.63,16.85]],[[657.68,18.34],[657.69,0.21],[657.7,0.39],[657.71,0.05],[657.72,1.1]]]
["binance-futures","BNBUSDT",1773532812803,[[657.67,66.8],[657.66,20.99],[657.65,31.05],[657.64,1.33],[657.63,16.85]],[[657.68,19.54],[657.69,0.21],[657.7,0.39],[657.71,0.05],[657.72,1.1]]]
["binance-futures","BNBUSDT",1773532812857,[[657.67,66.8],[657.66,20.99],[657.65,31.05],[657.64,1.33],[657.63,16.85]],[[657.68,19.54],[657.69,0.23],[657.7,0.39],[657.71,0.05],[657.72,1.1]]]
["binance-futures","BNBUSDT",1773532812949,[[657.67,66.8],[657.66,20.99],[657.65,31.05],[657.64,1.33],[657.63,16.85]],[[657.68,19.54],[657.69,0.14],[657.7,0.39],[657.71,0.05],[657.72,1.1]]]
["binance-futures","BNBUSDT",1773532813004,[[657.67,67.1],[657.66,20.99],[657.65,31.05],[657.64,1.33],[657.63,16.85]],[[657.68,19.81],[657.69,0.14],[657.7,0.39],[657.71,0.05],[657.72,1.1]]]
["binance-futures","BNBUSDT",1773532813037,[[657.67,67.1],[657.66,20.99],[657.65,31.27],[657.64,1.33],[657.63,16.85]],[[657.68,19.82],[657.69,0.14],[657.7,0.39],[657.71,0.05],[657.72,1.1]]]
["binance-futures","BNBUSDT",1773532813116,[[657.67,67.1],[657.66,20.99],[657.65,31.27],[657.64,2.3],[657.63,16.85]],[[657.68,20.12],[657.69,0.14],[657.7,0.37],[657.71,0.05],[657.72,1.1]]]
["binance-futures","BNBUSDT",1773532813211,[[657.67,67.1],[657.66,20.99],[657.65,31.27],[657.64,2.3],[657.63,16.85]],[[657.68,19.57],[657.69,0.14],[657.7,0.37],[657.71,0.05],[657.72,1.1]]]
["binance-futures","BNBUSDT",1773532813390,[[657.69,124.72],[657.68,18.79],[657.67,53.38],[657.66,15.74],[657.65,15.94]],[[657.7,0.34],[657.71,0.05],[657.72,1.1],[657.74,0.02],[657.75,1.94]]]
["binance-futures","BNBUSDT",1773532813445,[[657.69,138.86],[657.68,18.79],[657.67,50.4],[657.66,18.37],[657.65,18.81]],[[657.7,0.34],[657.71,0.05],[657.72,1.1],[657.74,0.02],[657.75,1.94]]]
["binance-futures","BNBUSDT",1773532813496,[[657.69,139.03],[657.68,16.37],[657.67,50.4],[657.66,18.37],[657.65,18.81]],[[657.7,0.08],[657.71,0.04],[657.72,1.1],[657.74,0.01],[657.75,1.94]]]
["binance-futures","BNBUSDT",1773532813551,[[657.69,139.03],[657.68,16.37],[657.67,50.4],[657.66,18.37],[657.65,18.81]],[[657.7,0.08],[657.71,0.04],[657.72,1.1],[657.74,0.02],[657.75,0.03]]]
["binance-futures","BNBUSDT",1773532813652,[[657.69,139.23],[657.68,16.37],[657.67,50.25],[657.66,18.36],[657.65,18.81]],[[657.7,0.08],[657.71,0.04],[657.72,1.1],[657.74,0.02],[657.75,0.03]]]
["binance-futures","BNBUSDT",1773532813701,[[657.69,139.23],[657.68,16.39],[657.67,50.25],[657.66,18.34],[657.65,18.81]],[[657.7,0.08],[657.71,0.04],[657.72,1.12],[657.74,0.02],[657.75,0.03]]]
["binance-futures","BNBUSDT",1773532813769,[[657.69,151.23],[657.68,16.39],[657.67,50.25],[657.66,18.34],[657.65,18.81]],[[657.7,1.02],[657.71,0.04],[657.72,1.12],[657.74,0.02],[657.75,0.03]]]
["binance-futures","BNBUSDT",1773532813821,[[657.69,150.19],[657.68,16.41],[657.67,50.25],[657.66,18.34],[657.65,18.81]],[[657.7,1.02],[657.71,0.04],[657.72,1.14],[657.73,0.6],[657.74,0.02]]]
["binance-futures","BNBUSDT",1773532813978,[[657.69,150.19],[657.68,16.41],[657.67,50.25],[657.66,18.34],[657.65,18.81]],[[657.7,1.02],[657.71,0.05],[657.72,1.14],[657.73,0.6],[657.74,0.02]]]
["binance-futures","BNBUSDT",1773532814118,[[657.69,150.19],[657.68,16.41],[657.67,50.25],[657.66,18.34],[657.65,18.81]],[[657.7,1.32],[657.71,0.05],[657.72,1.14],[657.73,0.6],[657.74,0.02]]]
["binance-futures","BNBUSDT",1773532814251,[[657.76,57.36],[657.73,0.02],[657.72,3.04],[657.7,23.22],[657.69,55.64]],[[657.77,60.61],[657.78,0.01],[657.79,2.92],[657.8,8.11],[657.81,5.62]]]
["binance-futures","BNBUSDT",1773532814303,[[657.76,62.89],[657.73,0.02],[657.72,3.04],[657.7,17.7],[657.69,49.35]],[[657.77,24.11],[657.78,0.01],[657.79,4.67],[657.8,0.32],[657.81,3.63]]]
["binance-futures","BNBUSDT",1773532814352,[[657.76,62.92],[657.74,1.27],[657.73,0.02],[657.72,3.04],[657.7,17.7]],[[657.77,24.14],[657.78,0.01],[657.79,2.92],[657.8,0.32],[657.81,3.61]]]
["binance-futures","BNBUSDT",1773532814406,[[657.76,62.92],[657.74,8.11],[657.73,0.02],[657.72,3.04],[657.7,17.56]],[[657.77,19.58],[657.78,0.01],[657.79,2.92],[657.8,0.32],[657.81,10.44]]]
["binance-futures","BNBUSDT",1773532814433,[[657.76,62.92],[657.74,8.11],[657.73,0.02],[657.72,3.04],[657.7,17.56]],[[657.77,19.58],[657.78,2.05],[657.79,2.92],[657.8,0.32],[657.81,10.44]]]
["binance-futures","BNBUSDT",1773532814560,[[657.76,63.15],[657.74,8.11],[657.73,0.02],[657.72,3.04],[657.7,17.56]],[[657.77,19.58],[657.78,2.05],[657.79,2.92],[657.8,0.32],[657.81,10.44]]]
["binance-futures","BNBUSDT",1773532814616,[[657.76,63.23],[657.75,1.67],[657.74,8.11],[657.73,0.02],[657.72,3.04]],[[657.77,19.58],[657.78,2.05],[657.79,2.92],[657.8,0.32],[657.81,10.44]]]
["binance-futures","BNBUSDT",1773532814626,[[657.76,63.23],[657.75,1.67],[657.74,8.14],[657.73,1.33],[657.72,3.07]],[[657.77,19.57],[657.78,2.05],[657.79,2.95],[657.8,0.36],[657.81,10.47]]]
["binance-futures","BNBUSDT",1773532814716,[[657.76,63.23],[657.75,1.67],[657.74,8.14],[657.73,1.35],[657.72,3.07]],[[657.77,19.6],[657.78,2.05],[657.79,2.95],[657.8,0.36],[657.81,10.47]]]
["binance-futures","BNBUSDT",1773532814820,[[657.76,63.23],[657.75,1.69],[657.74,1.3],[657.73,1.35],[657.72,9.92]],[[657.77,19.6],[657.78,2.06],[657.79,2.95],[657.8,0.36],[657.81,10.47]]]
["binance-futures","BNBUSDT",1773532814877,[[657.76,63.29],[657.75,1.69],[657.74,1.3],[657.73,1.35],[657.72,9.92]],[[657.77,19.6],[657.78,2.06],[657.79,9.79],[657.8,0.36],[657.81,3.64]]]
["binance-futures","BNBUSDT",1773532814922,[[657.76,63.29],[657.75,1.69],[657.74,1.3],[657.73,1.35],[657.72,9.92]],[[657.77,19.6],[657.78,2.06],[657.79,9.79],[657.8,0.36],[657.81,3.66]]]
["binance-futures","BNBUSDT",1773532814980,[[657.76,57.56],[657.75,1.69],[657.74,1.3],[657.73,1.35],[657.72,9.92]],[[657.77,19.6],[657.78,2.06],[657.79,6.9],[657.8,0.36],[657.81,3.66]]]
["binance-futures","BNBUSDT",1773532815092,[[657.77,92.06],[657.76,30.4],[657.75,1.69],[657.74,1.3],[657.73,8.85]],[[657.78,0.03],[657.79,0.83],[657.8,0.08],[657.81,0.16],[657.82,0.38]]]
["binance-futures","BNBUSDT",1773532815142,[[657.77,95.29],[657.76,27.19],[657.75,1.69],[657.74,1.3],[657.73,8.85]],[[657.78,0.33],[657.79,0.8],[657.8,0.08],[657.81,0.14],[657.82,0.38]]]
["binance-futures","BNBUSDT",1773532815199,[[657.77,95.45],[657.76,27.19],[657.75,1.69],[657.74,1.3],[657.73,8.85]],[[657.78,0.36],[657.79,0.8],[657.8,0.08],[657.81,0.14],[657.82,0.38]]]
["binance-futures","BNBUSDT",1773532815250,[[657.77,95.45],[657.76,27.19],[657.75,1.69],[657.74,1.3],[657.73,8.85]],[[657.78,0.36],[657.79,0.8],[657.8,0.1],[657.81,0.14],[657.82,0.38]]]
["binance-futures","BNBUSDT",1773532815305,[[657.77,95.48],[657.76,27.19],[657.75,1.69],[657.74,1.3],[657.73,8.85]],[[657.78,0.36],[657.79,0.8],[657.8,0.1],[657.81,0.14],[657.82,0.38]]]
["binance-futures","BNBUSDT",1773532815359,[[657.77,102.55],[657.76,27.19],[657.75,1.69],[657.74,1.3],[657.73,8.85]],[[657.78,0.36],[657.79,0.82],[657.8,0.1],[657.81,0.14],[657.82,0.38]]]
["binance-futures","BNBUSDT",1773532815398,[[657.77,102.55],[657.76,27.19],[657.75,1.69],[657.74,1.3],[657.73,8.85]],[[657.78,0.35],[657.79,0.82],[657.8,0.1],[657.81,0.14],[657.82,0.38]]]
["binance-futures","BNBUSDT",1773532815515,[[657.77,102.55],[657.76,27.19],[657.75,1.69],[657.74,1.3],[657.73,8.85]],[[657.78,0.35],[657.79,0.82],[657.8,0.1],[657.81,0.12],[657.82,0.38]]]
["binance-futures","BNBUSDT",1773532815576,[[657.77,102.64],[657.76,27.19],[657.75,1.69],[657.74,2.25],[657.73,8.85]],[[657.78,0.35],[657.79,0.82],[657.8,0.1],[657.81,0.12],[657.82,0.38]]]
["binance-futures","BNBUSDT",1773532815689,[[657.78,87.39],[657.77,68.08],[657.76,27.19],[657.75,1.69],[657.74,1.3]],[[657.79,0.71],[657.8,0.08],[657.81,0.12],[657.82,0.38],[657.83,1.66]]]
["binance-futures","BNBUSDT",1773532815741,[[657.78,90.34],[657.77,62.92],[657.76,27.2],[657.75,0.02],[657.74,1.3]],[[657.79,0.71],[657.8,0.08],[657.81,0.12],[657.82,0.38],[657.83,0.01]]]
["binance-futures","BNBUSDT",1773532815781,[[657.78,90.37],[657.77,62.89],[657.76,27.2],[657.75,0.02],[657.74,1.3]],[[657.79,0.71],[657.8,0.08],[657.81,0.12],[657.82,0.38],[657.83,0.01]]]
["binance-futures","BNBUSDT",1773532815821,[[657.78,90.4],[657.77,62.89],[657.76,27.2],[657.75,0.02],[657.74,1.3]],[[657.79,0.74],[657.8,0.06],[657.81,0.14],[657.82,0.38],[657.83,0.01]]]
["binance-futures","BNBUSDT",1773532815868,[[657.78,90.4],[657.77,62.89],[657.76,27.2],[657.74,1.3]],[[657.79,0.74],[657.8,0.08],[657.81,0.14],[657.82,0.38],[657.83,0.01]]]
["binance-futures","BNBUSDT",1773532815946,[[657.81,104.22],[657.8,7.0],[657.79,32.18],[657.78,29.19],[657.77,18.02]],[[657.82,0.44],[657.83,0.01],[657.84,0.05],[657.85,0.02],[657.86,0.07]]]
["binance-futures","BNBUSDT",1773532816001,[[657.81,102.05],[657.8,26.19],[657.79,10.57],[657.78,26.21],[657.77,18.02]],[[657.82,0.44],[657.83,0.01],[657.84,0.05],[657.85,0.02],[657.86,0.07]]]
["binance-futures","BNBUSDT",1773532816048,[[657.81,114.12],[657.8,11.07],[657.79,10.57],[657.78,16.68],[657.77,17.77]],[[657.82,0.44],[657.83,0.01],[657.84,0.05],[657.85,0.02],[657.86,0.07]]]
["binance-futures","BNBUSDT",1773532816105,[[657.81,120.86],[657.8,11.07],[657.79,10.57],[657.78,22.79],[657.77,17.77]],[[657.82,0.13],[657.83,0.01],[657.84,0.05],[657.85,0.02],[657.86,0.07]]]
["binance-futures","BNBUSDT",1773532816159,[[657.81,120.86],[657.8,11.07],[657.79,10.57],[657.78,22.79],[657.77,17.77]],[[657.82,1.38],[657.83,0.01],[657.84,0.05],[657.85,0.02],[657.86,0.07]]]
["binance-futures","BNBUSDT",1773532816212,[[657.81,114.06],[657.8,11.07],[657.79,10.6],[657.78,22.83],[657.77,17.8]],[[657.82,20.04],[657.83,0.01],[657.84,0.06],[657.85,0.07],[657.86,0.08]]]
["binance-futures","BNBUSDT",1773532816265,[[657.81,89.73],[657.8,5.36],[657.79,24.31],[657.78,15.85],[657.77,12.09]],[[657.82,20.04],[657.83,0.01],[657.84,0.07],[657.85,0.06],[657.86,0.08]]]
["binance-futures","BNBUSDT",1773532816371,[[657.81,65.85],[657.8,5.36],[657.79,19.72],[657.78,15.85],[657.77,12.09]],[[657.82,29.59],[657.83,0.01],[657.84,0.09],[657.85,0.06],[657.86,4.53]]]
["binance-futures","BNBUSDT",1773532816401,[[657.81,65.85],[657.8,5.38],[657.79,19.72],[657.78,15.85],[657.77,12.09]],[[657.82,29.59],[657.83,0.01],[657.84,0.09],[657.85,1.91],[657.86,4.53]]]
["binance-futures","BNBUSDT",1773532816446,[[657.81,66.25],[657.8,5.38],[657.79,19.72],[657.78,15.85],[657.77,12.09]],[[657.82,29.59],[657.83,0.01],[657.84,0.09],[657.85,1.91],[657.86,4.53]]]
["binance-futures","BNBUSDT",1773532816524,[[657.81,66.25],[657.8,5.38],[657.79,19.72],[657.78,15.85],[657.77,12.09]],[[657.82,29.59],[657.83,0.02],[657.84,0.09],[657.85,1.91],[657.86,4.53]]]
["binance-futures","BNBUSDT",1773532816577,[[657.81,56.92],[657.8,5.38],[657.79,19.72],[657.78,15.85],[657.77,12.09]],[[657.82,29.59],[657.83,0.02],[657.84,0.09],[657.85,0.06],[657.86,5.8]]]
["binance-futures","BNBUSDT",1773532816648,[[657.81,56.62],[657.8,5.4],[657.79,12.89],[657.78,22.69],[657.77,12.09]],[[657.82,28.98],[657.83,0.01],[657.84,0.09],[657.85,6.89],[657.86,5.8]]]
["binance-futures","BNBUSDT",1773532816701,[[657.81,56.62],[657.8,5.4],[657.79,12.89],[657.78,15.85],[657.77,12.09]],[[657.82,28.98],[657.83,0.01],[657.84,2.43],[657.85,6.89],[657.86,5.78]]]
["binance-futures","BNBUSDT",1773532816738,[[657.81,56.62],[657.8,5.4],[657.79,12.89],[657.78,15.85],[657.77,12.09]],[[657.82,29.84],[657.83,0.01],[657.84,2.43],[657.85,6.89],[657.86,5.78]]]
["binance-futures","BNBUSDT",1773532816915,[[657.81,56.62],[657.8,5.4],[657.79,12.91],[657.78,15.85],[657.77,12.09]],[[657.82,29.84],[657.83,0.01],[657.84,2.43],[657.85,6.89],[657.86,5.78]]]
["binance-futures","BNBUSDT",1773532816965,[[657.81,56.62],[657.8,5.4],[657.79,12.91],[657.78,15.85],[657.77,12.09]],[[657.82,29.84],[657.83,0.01],[657.84,2.43],[657.85,0.06],[657.86,5.78]]]
["binance-futures","BNBUSDT",1773532817019,[[657.81,47.09],[657.8,5.4],[657.79,12.91],[657.78,10.68],[657.77,12.09]],[[657.82,41.86],[657.83,0.14],[657.84,8.77],[657.85,0.06],[657.86,8.65]]]
["binance-futures","BNBUSDT",1773532817070,[[657.81,38.87],[657.8,3.94],[657.79,1.32],[657.78,10.68],[657.77,12.09]],[[657.82,36.9],[657.83,3.21],[657.84,7.09],[657.85,1.33],[657.86,8.65]]]
["binance-futures","BNBUSDT",1773532817120,[[657.81,33.71],[657.8,1.33],[657.79,1.32],[657.78,10.68],[657.77,12.09]],[[657.82,44.03],[657.83,3.21],[657.84,7.09],[657.85,1.33],[657.86,8.65]]]
["binance-futures","BNBUSDT",1773532817152,[[657.81,33.28],[657.8,1.33],[657.79,1.32],[657.78,10.68],[657.77,12.09]],[[657.82,44.03],[657.83,3.21],[657.84,7.09],[657.85,1.33],[657.86,8.65]]]
["binance-futures","BNBUSDT",1773532817217,[[657.81,33.28],[657.8,1.33],[657.79,1.32],[657.78,10.68],[657.77,20.52]],[[657.82,44.03],[657.83,3.21],[657.84,7.1],[657.85,1.33],[657.86,8.65]]]
["binance-futures","BNBUSDT",1773532817274,[[657.81,33.28],[657.8,0.04],[657.79,0.05],[657.78,10.71],[657.77,20.52]],[[657.82,44.03],[657.83,3.21],[657.84,7.1],[657.85,1.33],[657.86,8.65]]]
["binance-futures","BNBUSDT",1773532817501,[[657.81,33.28],[657.8,0.04],[657.79,0.03],[657.78,10.71],[657.77,20.52]],[[657.82,44.03],[657.83,3.21],[657.84,7.1],[657.85,1.35],[657.86,8.65]]]
["binance-futures","BNBUSDT",1773532817550,[[657.81,33.28],[657.8,0.02],[657.79,0.03],[657.78,10.71],[657.77,20.52]],[[657.82,44.03],[657.83,3.23],[657.84,7.1],[657.85,1.35],[657.86,8.65]]]
["binance-futures","BNBUSDT",1773532817807,[[657.81,44.07],[657.8,0.02],[657.79,0.03],[657.78,10.71],[657.77,20.52]],[[657.82,33.6],[657.83,3.23],[657.84,1.37],[657.85,1.35],[657.86,8.65]]]
["binance-futures","BNBUSDT",1773532817861,[[657.81,44.07],[657.8,0.02],[657.79,0.03],[657.78,10.71],[657.77,20.52]],[[657.82,33.67],[657.83,3.23],[657.84,1.37],[657.85,1.35],[657.86,8.65]]]
["binance-futures","BNBUSDT",1773532817938,[[657.81,49.8],[657.8,0.02],[657.79,0.03],[657.78,20.76],[657.77,20.52]],[[657.82,9.25],[657.83,3.23],[657.84,0.1],[657.85,1.35],[657.86,8.65]]]
["binance-futures","BNBUSDT",1773532818002,[[657.81,49.8],[657.8,0.02],[657.79,2.24],[657.78,20.76],[657.77,21.47]],[[657.82,8.54],[657.83,2.29],[657.84,0.1],[657.85,1.35],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818041,[[657.81,49.65],[657.8,0.02],[657.79,3.51],[657.78,20.76],[657.77,21.47]],[[657.82,9.52],[657.83,0.16],[657.84,0.1],[657.85,3.41],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818102,[[657.81,49.65],[657.8,0.02],[657.79,3.51],[657.78,20.76],[657.77,21.47]],[[657.82,9.66],[657.83,0.16],[657.84,1.86],[657.85,3.41],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818157,[[657.81,43.92],[657.8,0.02],[657.79,3.57],[657.78,11.95],[657.77,20.52]],[[657.82,36.94],[657.83,0.16],[657.84,7.59],[657.85,4.36],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818201,[[657.81,38.7],[657.8,0.02],[657.79,1.38],[657.78,11.95],[657.77,20.52]],[[657.82,36.93],[657.83,4.02],[657.84,7.1],[657.85,4.36],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818321,[[657.81,43.41],[657.8,0.02],[657.79,1.38],[657.78,11.95],[657.77,20.52]],[[657.82,32.12],[657.83,4.02],[657.84,7.1],[657.85,4.36],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818401,[[657.81,43.41],[657.8,0.02],[657.79,1.38],[657.78,11.95],[657.77,20.52]],[[657.82,32.12],[657.83,4.02],[657.84,7.09],[657.85,4.36],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818488,[[657.81,43.41],[657.8,0.02],[657.79,1.32],[657.78,12.03],[657.77,20.52]],[[657.82,32.19],[657.83,4.02],[657.84,7.09],[657.85,4.36],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818540,[[657.81,43.41],[657.8,0.02],[657.79,1.32],[657.78,12.03],[657.77,20.52]],[[657.82,31.68],[657.83,4.02],[657.84,7.09],[657.85,4.36],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818579,[[657.81,43.41],[657.8,0.02],[657.79,1.32],[657.78,12.03],[657.77,20.52]],[[657.82,26.63],[657.83,4.02],[657.84,1.36],[657.85,4.36],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818605,[[657.81,43.41],[657.8,0.02],[657.79,1.32],[657.78,12.03],[657.77,20.52]],[[657.82,26.63],[657.83,2.78],[657.84,1.36],[657.85,4.36],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818728,[[657.81,32.15],[657.8,0.02],[657.79,1.32],[657.78,12.03],[657.77,20.52]],[[657.82,40.64],[657.83,2.78],[657.84,7.09],[657.85,4.36],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818783,[[657.81,23.96],[657.8,0.02],[657.79,0.05],[657.78,10.48],[657.77,20.52]],[[657.82,40.64],[657.83,2.78],[657.84,7.09],[657.85,4.36],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818821,[[657.81,3.96],[657.8,0.02],[657.79,0.05],[657.78,6.28],[657.77,4.52]],[[657.82,40.64],[657.83,2.78],[657.84,7.09],[657.85,4.36],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818884,[[657.81,1.51],[657.8,0.02],[657.79,0.05],[657.78,2.55],[657.77,4.52]],[[657.82,40.57],[657.83,2.78],[657.84,7.09],[657.85,4.36],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532818993,[[657.81,1.51],[657.8,0.02],[657.79,0.05],[657.78,2.55],[657.77,0.4]],[[657.82,40.57],[657.83,2.79],[657.84,7.09],[657.85,4.36],[657.86,4.2]]]
["binance-futures","BNBUSDT",1773532819045,[[657.77,0.39]],[[657.78,96.82],[657.79,2.07],[657.81,61.39],[657.82,22.14],[657.83,0.17]]]
["binance-futures","BNBUSDT",1773532819084,[[657.77,0.39],[657.72,8.18],[657.69,8.43],[657.66,11.97],[657.65,6.13]],[[657.78,101.62],[657.79,8.23],[657.8,0.44],[657.81,43.18],[657.82,22.14]]]
["binance-futures","BNBUSDT",1773532819144,[[657.72,36.22],[657.7,0.29],[657.69,3.26],[657.68,0.31],[657.67,4.29]],[[657.73,51.46],[657.75,0.01],[657.76,2.87],[657.77,28.11],[657.78,30.69]]]
["binance-futures","BNBUSDT",1773532819201,[[657.72,36.25],[657.7,0.29],[657.69,5.48],[657.68,7.81],[657.67,3.34]],[[657.73,34.56],[657.75,0.01],[657.76,10.98],[657.77,0.28],[657.78,25.04]]]
["binance-futures","BNBUSDT",1773532819252,[[657.72,36.24],[657.7,0.29],[657.69,5.48],[657.68,7.81],[657.67,3.34]],[[657.73,34.36],[657.75,0.01],[657.76,5.98],[657.77,0.28],[657.78,20.18]]]
["binance-futures","BNBUSDT",1773532819279,[[657.72,36.24],[657.7,0.29],[657.69,5.48],[657.68,7.81],[657.67,10.18]],[[657.73,34.44],[657.75,0.01],[657.76,5.98],[657.77,0.28],[657.78,20.1]]]
["binance-futures","BNBUSDT",1773532819355,[[657.72,36.24],[657.7,0.29],[657.69,5.48],[657.68,7.81],[657.67,10.18]],[[657.73,39.88],[657.75,0.01],[657.76,5.98],[657.77,0.28],[657.78,20.1]]]
["binance-futures","BNBUSDT",1773532819413,[[657.72,36.24],[657.7,0.29],[657.69,5.48],[657.68,7.81],[657.67,10.18]],[[657.73,39.9],[657.75,0.01],[657.76,5.98],[657.77,0.28],[657.78,20.1]]]
["binance-futures","BNBUSDT",1773532819467,[[657.72,36.25],[657.71,1.27],[657.7,0.29],[657.69,5.48],[657.68,7.81]],[[657.73,39.9],[657.75,0.01],[657.76,5.98],[657.77,0.28],[657.78,20.1]]]
["binance-futures","BNBUSDT",1773532819516,[[657.72,36.25],[657.71,1.27],[657.7,0.32],[657.69,5.52],[657.68,7.84]],[[657.73,39.9],[657.75,0.04],[657.76,6.04],[657.77,0.31],[657.78,20.1]]]
["binance-futures","BNBUSDT",1773532819580,[[657.72,54.04],[657.71,1.27],[657.7,1.59],[657.69,4.25],[657.68,7.84]],[[657.73,11.56],[657.75,0.04],[657.76,6.04],[657.77,0.31],[657.78,20.1]]]
["binance-futures","BNBUSDT",1773532819635,[[657.72,54.04],[657.71,1.27],[657.7,1.59],[657.69,4.27],[657.68,7.84]],[[657.73,10.43],[657.75,0.04],[657.76,6.04],[657.77,0.31],[657.78,20.1]]]
["binance-futures","BNBUSDT",1773532819686,[[657.72,53.92],[657.71,1.29],[657.7,1.59],[657.69,4.27],[657.68,7.84]],[[657.73,10.43],[657.75,0.04],[657.76,3.17],[657.77,0.31],[657.78,20.1]]]
["binance-futures","BNBUSDT",1773532819706,[[657.72,53.92],[657.71,1.29],[657.7,1.59],[657.69,4.27],[657.68,7.84]],[[657.73,10.43],[657.75,0.04],[657.76,3.17],[657.77,0.31],[657.78,20.11]]]
["binance-futures","BNBUSDT",1773532819940,[[657.72,53.92],[657.71,1.29],[657.7,1.59],[657.69,4.27],[657.68,7.84]],[[657.73,10.43],[657.75,0.04],[657.76,3.17],[657.77,0.31],[657.78,10.44]]]
["binance-futures","BNBUSDT",1773532819999,[[657.72,53.92],[657.71,1.29],[657.7,1.59],[657.69,11.11],[657.68,7.84]],[[657.73,3.65],[657.75,6.88],[657.76,1.66],[657.77,0.03],[657.78,10.44]]]
["binance-futures","BNBUSDT",1773532820039,[[657.72,53.92],[657.71,1.29],[657.7,1.59],[657.69,11.11],[657.68,7.84]],[[657.73,3.8],[657.74,2.74],[657.75,6.91],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532820105,[[657.72,53.92],[657.71,1.29],[657.7,8.43],[657.69,4.27],[657.68,7.84]],[[657.73,3.8],[657.74,2.74],[657.75,6.91],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532820158,[[657.72,53.92],[657.71,1.29],[657.7,8.43],[657.69,4.27],[657.68,7.84]],[[657.73,4.2],[657.74,2.77],[657.75,6.88],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532820208,[[657.72,47.92],[657.71,1.29],[657.7,1.59],[657.69,4.27],[657.68,7.84]],[[657.73,4.2],[657.74,2.79],[657.75,6.9],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532820246,[[657.72,48.21],[657.71,1.29],[657.7,1.59],[657.69,4.27],[657.68,14.68]],[[657.73,4.2],[657.74,9.63],[657.75,0.06],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532820314,[[657.72,48.21],[657.71,1.29],[657.7,1.59],[657.69,4.27],[657.68,14.68]],[[657.73,4.2],[657.74,8.61],[657.75,0.06],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532820520,[[657.72,48.56],[657.71,1.29],[657.7,1.59],[657.69,4.27],[657.68,14.68]],[[657.73,4.36],[657.74,8.61],[657.75,0.06],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532820657,[[657.72,48.56],[657.71,1.29],[657.7,1.59],[657.69,4.27],[657.68,14.68]],[[657.73,4.35],[657.74,8.61],[657.75,0.06],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532820711,[[657.72,48.56],[657.71,1.29],[657.7,1.59],[657.69,4.27],[657.68,14.68]],[[657.73,4.35],[657.74,8.61],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532820821,[[657.72,48.56],[657.71,1.29],[657.7,1.6],[657.69,4.27],[657.68,14.68]],[[657.73,4.35],[657.74,8.61],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532820954,[[657.72,48.63],[657.71,1.29],[657.7,1.6],[657.69,4.27],[657.68,14.93]],[[657.73,4.35],[657.74,8.61],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532821007,[[657.72,48.63],[657.71,1.29],[657.7,1.6],[657.69,4.27],[657.68,14.93]],[[657.73,11.19],[657.74,1.77],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532821057,[[657.72,48.63],[657.71,1.29],[657.7,1.6],[657.69,4.27],[657.68,14.93]],[[657.73,4.8],[657.74,1.77],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532821133,[[657.72,48.63],[657.71,1.29],[657.7,1.6],[657.69,4.27],[657.68,14.93]],[[657.73,5.1],[657.74,1.77],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532821193,[[657.72,54.36],[657.71,1.29],[657.7,1.6],[657.69,11.11],[657.68,8.09]],[[657.73,5.1],[657.74,8.61],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532821587,[[657.72,54.36],[657.71,1.29],[657.7,1.61],[657.69,11.11],[657.68,8.09]],[[657.73,5.1],[657.74,8.61],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532821651,[[657.72,66.24],[657.71,1.29],[657.7,1.61],[657.69,11.11],[657.68,8.09]],[[657.73,5.09],[657.74,8.61],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532821702,[[657.72,66.24],[657.71,1.29],[657.7,1.62],[657.69,11.11],[657.68,8.09]],[[657.73,5.09],[657.74,8.61],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532821754,[[657.72,66.24],[657.71,1.29],[657.7,1.62],[657.69,11.11],[657.68,8.09]],[[657.73,5.04],[657.74,8.61],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532821870,[[657.72,66.24],[657.71,1.29],[657.7,1.63],[657.69,11.11],[657.68,8.09]],[[657.73,5.04],[657.74,8.61],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532821939,[[657.72,48.51],[657.71,1.29],[657.7,1.63],[657.69,4.27],[657.68,14.93]],[[657.73,5.04],[657.74,8.61],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532821993,[[657.72,48.34],[657.71,1.29],[657.7,1.63],[657.69,4.27],[657.68,14.93]],[[657.73,5.04],[657.74,8.61],[657.75,0.04],[657.76,0.04],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532822120,[[657.72,35.45],[657.71,1.29],[657.7,1.63],[657.69,3.32],[657.68,12.21]],[[657.73,53.72],[657.74,1.77],[657.75,0.04],[657.76,0.04],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532822201,[[657.72,35.45],[657.71,1.29],[657.7,1.62],[657.69,3.32],[657.68,12.21]],[[657.73,53.72],[657.74,1.77],[657.75,0.04],[657.76,0.04],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532822274,[[657.72,35.45],[657.71,1.29],[657.7,1.62],[657.69,3.32],[657.68,12.21]],[[657.73,53.75],[657.74,1.77],[657.75,0.04],[657.76,0.04],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532822329,[[657.72,35.44],[657.71,1.29],[657.7,1.62],[657.69,3.32],[657.68,19.05]],[[657.73,39.32],[657.74,1.77],[657.75,0.04],[657.76,1.31],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532822369,[[657.72,35.28],[657.71,1.29],[657.7,1.62],[657.69,3.32],[657.68,19.05]],[[657.73,39.32],[657.74,1.77],[657.75,0.04],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532822437,[[657.72,35.28],[657.71,1.29],[657.7,1.62],[657.69,3.32],[657.68,19.05]],[[657.73,39.38],[657.74,1.77],[657.75,0.04],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532822535,[[657.72,29.97],[657.71,1.29],[657.7,1.62],[657.69,3.32],[657.68,19.05]],[[657.73,43.92],[657.74,1.77],[657.75,0.04],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532822649,[[657.72,25.03],[657.71,1.29],[657.7,1.62],[657.69,3.32],[657.68,12.21]],[[657.73,43.92],[657.74,1.77],[657.75,0.04],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532822703,[[657.72,34.65],[657.71,1.29],[657.7,1.62],[657.69,3.32],[657.68,12.21]],[[657.73,43.92],[657.74,1.77],[657.75,0.04],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532822783,[[657.72,47.57],[657.71,1.29],[657.7,1.62],[657.69,3.32],[657.68,7.43]],[[657.73,16.06],[657.74,8.61],[657.75,0.04],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532822825,[[657.72,47.57],[657.71,1.29],[657.7,1.62],[657.69,3.32],[657.68,0.59]],[[657.73,16.06],[657.74,1.77],[657.75,0.04],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532822866,[[657.72,47.57],[657.71,1.29],[657.7,1.62],[657.69,1.88],[657.68,0.59]],[[657.73,16.06],[657.74,1.77],[657.75,0.04],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532822975,[[657.72,47.57],[657.71,1.29],[657.7,1.62],[657.69,1.88],[657.68,0.34]],[[657.73,16.06],[657.74,1.77],[657.75,0.04],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532823097,[[657.72,47.57],[657.71,1.29],[657.7,1.62],[657.69,1.88],[657.68,0.34]],[[657.73,20.59],[657.74,1.77],[657.75,0.04],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532823153,[[657.72,47.57],[657.71,1.29],[657.7,1.62],[657.69,1.88],[657.68,0.34]],[[657.73,31.25],[657.74,1.77],[657.75,0.04],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532823205,[[657.72,30.07],[657.71,1.29],[657.7,1.62],[657.69,13.96],[657.68,0.34]],[[657.73,31.99],[657.74,1.77],[657.75,1.31],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532823208,[[657.72,30.07],[657.71,1.29],[657.7,3.46],[657.69,13.96],[657.68,0.34]],[[657.73,31.99],[657.74,3.41],[657.75,1.31],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532823297,[[657.72,29.61],[657.71,1.29],[657.7,3.46],[657.69,13.96],[657.68,0.34]],[[657.73,31.99],[657.74,3.41],[657.75,1.31],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532823399,[[657.72,29.61],[657.71,1.29],[657.7,3.46],[657.69,13.96],[657.68,0.34]],[[657.73,38.83],[657.74,3.41],[657.75,1.31],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532823477,[[657.72,29.56],[657.71,1.29],[657.7,3.46],[657.69,12.3],[657.68,2.93]],[[657.73,38.83],[657.74,3.41],[657.75,1.33],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532823612,[[657.72,29.56],[657.71,1.29],[657.7,3.46],[657.69,12.3],[657.68,2.93]],[[657.73,33.55],[657.74,3.41],[657.75,1.33],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532823709,[[657.72,30.1],[657.71,1.29],[657.7,3.46],[657.69,12.3],[657.68,2.93]],[[657.73,33.55],[657.74,3.41],[657.75,1.33],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532823779,[[657.72,29.8],[657.71,1.29],[657.7,3.46],[657.69,12.3],[657.68,2.93]],[[657.73,33.55],[657.74,3.41],[657.75,1.33],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532823879,[[657.72,36.67],[657.71,1.29],[657.7,3.46],[657.69,12.3],[657.68,2.93]],[[657.73,33.55],[657.74,3.41],[657.75,1.33],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532823953,[[657.72,36.67],[657.71,1.29],[657.7,3.45],[657.69,12.3],[657.68,2.93]],[[657.73,33.1],[657.74,3.41],[657.75,1.33],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532824151,[[657.72,36.67],[657.71,0.02],[657.7,2.18],[657.69,12.3],[657.68,2.93]],[[657.73,38.15],[657.74,3.41],[657.75,1.33],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532824281,[[657.72,36.67],[657.71,0.02],[657.7,2.18],[657.69,12.3],[657.68,9.77]],[[657.73,38.15],[657.74,3.41],[657.75,1.33],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532824373,[[657.72,36.67],[657.71,0.04],[657.7,2.18],[657.69,14.94],[657.68,7.18]],[[657.73,38.15],[657.74,3.42],[657.75,1.33],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532824465,[[657.72,36.67],[657.71,0.04],[657.7,2.18],[657.69,14.94],[657.68,7.18]],[[657.73,33.4],[657.74,3.42],[657.75,1.33],[657.76,1.33],[657.77,8.8]]]
["binance-futures","BNBUSDT",1773532824539,[[657.72,48.63],[657.71,0.04],[657.7,3.45],[657.69,3.81],[657.68,7.18]],[[657.73,12.63],[657.74,3.42],[657.75,0.06],[657.76,0.06],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532824590,[[657.72,48.63],[657.71,0.02],[657.7,1.61],[657.69,3.81],[657.68,7.18]],[[657.73,12.63],[657.74,1.78],[657.75,0.04],[657.76,0.04],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532824673,[[657.72,54.36],[657.71,0.12],[657.7,1.6],[657.69,5.08],[657.68,0.34]],[[657.73,1.03],[657.74,0.21],[657.75,0.04],[657.76,0.04],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532824726,[[657.72,54.36],[657.71,0.12],[657.7,1.6],[657.69,5.08],[657.68,0.34]],[[657.73,2.12],[657.74,0.21],[657.75,0.04],[657.76,0.04],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532824776,[[657.72,54.36],[657.71,6.96],[657.7,1.6],[657.69,5.08],[657.68,0.34]],[[657.73,2.12],[657.74,0.18],[657.75,0.12],[657.76,6.88],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532824890,[[657.72,54.36],[657.71,6.96],[657.7,3.72],[657.69,5.08],[657.68,0.34]],[[657.73,2.12],[657.74,0.18],[657.75,0.12],[657.76,6.88],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532824948,[[657.72,54.28],[657.71,6.96],[657.7,3.73],[657.69,5.08],[657.68,0.34]],[[657.73,2.12],[657.74,0.18],[657.75,0.12],[657.76,6.88],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532824985,[[657.72,54.28],[657.71,6.96],[657.7,3.73],[657.69,5.08],[657.68,0.34]],[[657.73,1.31],[657.74,0.18],[657.75,0.12],[657.76,6.88],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825082,[[657.72,53.93],[657.71,6.98],[657.7,3.73],[657.69,5.08],[657.68,0.34]],[[657.73,1.31],[657.74,0.18],[657.75,0.12],[657.76,6.88],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825158,[[657.72,53.93],[657.71,6.98],[657.7,3.73],[657.69,5.08],[657.68,0.34]],[[657.73,1.61],[657.74,0.27],[657.75,0.06],[657.76,6.88],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825222,[[657.72,48.63],[657.71,0.14],[657.7,10.57],[657.69,4.13],[657.68,0.34]],[[657.73,28.08],[657.74,7.11],[657.75,5.79],[657.76,0.04],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825273,[[657.72,36.65],[657.71,1.94],[657.7,3.73],[657.69,13.68],[657.68,0.34]],[[657.73,32.88],[657.74,0.36],[657.75,5.79],[657.76,1.31],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825324,[[657.72,36.65],[657.71,1.94],[657.7,3.73],[657.69,13.68],[657.68,8.75]],[[657.73,39.72],[657.74,0.36],[657.75,5.79],[657.76,1.31],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825345,[[657.72,36.65],[657.71,1.94],[657.7,3.73],[657.69,16.55],[657.68,7.18]],[[657.73,39.72],[657.74,0.36],[657.75,5.79],[657.76,1.31],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825436,[[657.72,31.61],[657.71,1.94],[657.7,3.72],[657.69,16.55],[657.68,7.18]],[[657.73,39.72],[657.74,0.36],[657.75,5.79],[657.76,1.31],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825520,[[657.72,31.13],[657.71,1.94],[657.7,3.72],[657.69,16.55],[657.68,7.18]],[[657.73,40.2],[657.74,0.36],[657.75,7.06],[657.76,1.31],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825574,[[657.72,31.13],[657.71,1.94],[657.7,3.72],[657.69,23.39],[657.68,0.34]],[[657.73,33.36],[657.74,7.2],[657.75,7.06],[657.76,1.31],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825635,[[657.72,30.65],[657.71,3.53],[657.7,3.72],[657.69,13.68],[657.68,0.34]],[[657.73,39.09],[657.74,0.36],[657.75,7.06],[657.76,1.31],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825681,[[657.72,30.65],[657.71,1.94],[657.7,3.72],[657.69,13.68],[657.68,1.91]],[[657.73,39.09],[657.74,0.36],[657.75,7.06],[657.76,1.31],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825744,[[657.72,30.17],[657.71,1.94],[657.7,3.72],[657.69,13.68],[657.68,1.91]],[[657.73,39.09],[657.74,0.27],[657.75,7.06],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825778,[[657.72,25.38],[657.71,1.94],[657.7,3.72],[657.69,1.49],[657.68,8.75]],[[657.73,45.96],[657.74,0.27],[657.75,7.06],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825856,[[657.72,25.38],[657.71,0.14],[657.7,3.72],[657.69,1.49],[657.68,10.34]],[[657.73,45.96],[657.74,0.27],[657.75,7.06],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532825982,[[657.72,24.77],[657.71,0.14],[657.7,3.72],[657.69,1.49],[657.68,10.34]],[[657.73,45.96],[657.74,0.27],[657.75,7.06],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532826047,[[657.72,24.76],[657.71,0.14],[657.7,2.45],[657.69,1.49],[657.68,10.34]],[[657.73,45.96],[657.74,0.27],[657.75,7.06],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532826125,[[657.72,24.76],[657.71,0.14],[657.7,2.45],[657.69,1.49],[657.68,10.34]],[[657.73,46.26],[657.74,0.27],[657.75,7.06],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532826335,[[657.72,24.09],[657.71,0.14],[657.7,2.45],[657.69,1.49],[657.68,3.5]],[[657.73,46.26],[657.74,4.54],[657.75,7.07],[657.76,1.33],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532826391,[[657.72,23.81],[657.71,0.14],[657.7,2.17],[657.69,0.22],[657.68,3.5]],[[657.73,51.26],[657.74,4.54],[657.75,7.07],[657.76,2.28],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532826443,[[657.72,5.4],[657.71,0.14],[657.7,2.17],[657.69,0.22],[657.68,1.63]],[[657.73,51.26],[657.74,4.54],[657.75,7.07],[657.76,2.28],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532826497,[[657.72,5.15],[657.71,0.14],[657.7,0.05],[657.69,0.22],[657.68,0.06]],[[657.73,64.8],[657.74,4.54],[657.75,7.07],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532826548,[[657.72,5.02],[657.71,0.14],[657.7,0.05],[657.69,0.22],[657.68,0.06]],[[657.73,64.8],[657.74,4.54],[657.75,7.07],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532826602,[[657.72,4.96],[657.71,0.14],[657.7,0.05],[657.69,0.22],[657.68,0.06]],[[657.73,72.3],[657.74,4.54],[657.75,7.07],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532826638,[[657.72,4.93],[657.71,0.14],[657.7,0.04],[657.69,0.22],[657.68,0.06]],[[657.73,72.3],[657.74,4.54],[657.75,7.07],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532826708,[[657.72,4.93],[657.71,0.14],[657.7,0.04],[657.69,0.22],[657.68,0.06]],[[657.73,72.29],[657.74,4.54],[657.75,7.07],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532826758,[[657.72,4.93],[657.71,0.14],[657.7,0.04],[657.69,0.22],[657.68,0.06]],[[657.73,72.49],[657.74,4.54],[657.75,7.07],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532826817,[[657.72,4.93],[657.71,0.14],[657.7,0.04],[657.69,0.22],[657.68,0.06]],[[657.73,72.5],[657.74,4.54],[657.75,7.07],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532826895,[[657.72,4.92],[657.71,0.14],[657.7,0.04],[657.69,0.22],[657.68,0.06]],[[657.73,72.5],[657.74,4.54],[657.75,7.07],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532826949,[[657.72,4.65],[657.71,0.14],[657.7,0.04],[657.69,0.22],[657.68,0.06]],[[657.73,72.5],[657.74,4.54],[657.75,7.07],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532826993,[[657.72,4.65],[657.71,0.14],[657.7,0.04],[657.69,0.22],[657.68,0.06]],[[657.73,72.54],[657.74,4.54],[657.75,7.07],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532827126,[[657.72,4.65],[657.71,0.14],[657.7,0.04],[657.69,0.22],[657.68,0.06]],[[657.73,72.84],[657.74,4.54],[657.75,7.07],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532827300,[[657.72,4.65],[657.71,0.14],[657.7,0.04],[657.69,0.22],[657.68,0.06]],[[657.73,72.84],[657.74,4.54],[657.75,7.08],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532827392,[[657.72,4.65],[657.71,0.14],[657.7,0.04],[657.69,0.22],[657.68,0.06]],[[657.73,74.35],[657.74,4.52],[657.75,7.08],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532827445,[[657.72,5.36],[657.71,0.14],[657.7,0.04],[657.69,0.2],[657.68,0.06]],[[657.73,74.35],[657.74,4.52],[657.75,7.08],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532827808,[[657.72,5.36],[657.71,0.14],[657.7,0.04],[657.69,0.2],[657.68,0.06]],[[657.73,74.35],[657.74,4.57],[657.75,7.08],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828055,[[657.72,4.82],[657.71,0.14],[657.7,0.04],[657.69,0.2],[657.68,0.06]],[[657.73,74.35],[657.74,4.57],[657.75,7.08],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828127,[[657.72,4.82],[657.71,0.14],[657.7,0.04],[657.69,0.2],[657.68,0.06]],[[657.73,74.65],[657.74,4.57],[657.75,7.08],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828272,[[657.72,4.82],[657.71,0.14],[657.7,0.04],[657.69,0.2],[657.68,0.06]],[[657.73,74.65],[657.74,5.16],[657.75,7.08],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828321,[[657.72,4.82],[657.71,0.14],[657.7,0.04],[657.69,0.2],[657.68,0.06]],[[657.73,74.65],[657.74,5.89],[657.75,7.08],[657.76,11.87],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828401,[[657.72,4.82],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,74.65],[657.74,5.89],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828446,[[657.72,4.82],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,74.65],[657.74,7.03],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828508,[[657.72,4.82],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,74.63],[657.74,7.03],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828558,[[657.72,4.81],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,74.63],[657.74,7.03],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828605,[[657.72,4.81],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,74.65],[657.74,7.28],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828737,[[657.72,4.81],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,74.65],[657.74,9.29],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828798,[[657.72,5.79],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.61],[657.74,10.14],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828821,[[657.72,5.79],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.61],[657.74,10.84],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828901,[[657.72,4.81],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.61],[657.74,10.84],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532828934,[[657.72,4.54],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.61],[657.74,10.84],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532829153,[[657.72,4.54],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.91],[657.74,10.84],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532829468,[[657.72,4.54],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.91],[657.74,12.94],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532829611,[[657.72,5.52],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,47.39],[657.74,12.94],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532829661,[[657.72,4.51],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,47.37],[657.74,12.94],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532830053,[[657.72,5.31],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,47.37],[657.74,12.94],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532830109,[[657.72,5.31],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,47.57],[657.74,12.94],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532830157,[[657.72,6.91],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,47.87],[657.74,12.94],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532830279,[[657.72,7.71],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,47.87],[657.74,12.94],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532830446,[[657.72,8.51],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,47.87],[657.74,12.94],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532830574,[[657.72,10.65],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,60.37],[657.74,12.94],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532830644,[[657.72,12.35],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,60.37],[657.74,12.94],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532830786,[[657.72,13.15],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,60.37],[657.74,12.94],[657.75,7.08],[657.76,11.88],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532830926,[[657.72,15.06],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,60.37],[657.74,12.94],[657.75,7.08],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532831014,[[657.72,15.86],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,60.37],[657.74,12.94],[657.75,7.08],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532831133,[[657.72,15.86],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,60.67],[657.74,12.94],[657.75,7.08],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532831195,[[657.72,15.86],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,60.67],[657.74,12.79],[657.75,7.08],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532831296,[[657.72,15.79],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.17],[657.74,12.79],[657.75,7.08],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532831427,[[657.72,15.79],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.41],[657.74,12.79],[657.75,7.08],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532831459,[[657.72,16.22],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.41],[657.74,12.79],[657.75,7.08],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532832088,[[657.72,16.86],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.41],[657.74,12.79],[657.75,7.08],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532832135,[[657.72,16.38],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.71],[657.74,12.79],[657.75,7.08],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532832321,[[657.72,16.38],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.75],[657.74,12.79],[657.75,7.08],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532832401,[[657.72,16.54],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.75],[657.74,12.79],[657.75,7.08],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532832452,[[657.72,15.96],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.75],[657.74,12.79],[657.75,7.09],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532832519,[[657.72,15.96],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.81],[657.74,12.79],[657.75,7.09],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532832809,[[657.72,14.95],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.81],[657.74,12.79],[657.75,7.09],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532832880,[[657.72,15.49],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,48.81],[657.74,12.79],[657.75,7.09],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532833232,[[657.72,15.49],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,43.08],[657.74,12.79],[657.75,1.36],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532833401,[[657.72,15.49],[657.71,0.12],[657.7,0.04],[657.69,0.2],[657.68,0.04]],[[657.73,43.08],[657.74,12.79],[657.75,1.35],[657.76,2.29],[657.77,4.1]]]
["binance-futures","BNBUSDT",1773532833708,[[657.72,91.13],[657.71,0.12],[657.7,0.04],[657.69,1.47],[657.68,2.85]],[[657.73,13.06],[657.74,8.52],[657.75,1.35],[657.76,1.34],[657.77,1.3]]]
["binance-futures","BNBUSDT",1773532833762,[[657.72,105.55],[657.71,0.12],[657.7,0.04],[657.69,2.42],[657.68,14.55]],[[657.73,6.14],[657.74,15.36],[657.75,0.08],[657.76,0.07],[657.77,0.03]]]
["binance-futures","BNBUSDT",1773532833812,[[657.72,105.58],[657.71,0.12],[657.7,6.88],[657.69,6.16],[657.68,11.62]],[[657.73,6.05],[657.74,8.52],[657.75,0.07],[657.76,0.07],[657.77,2.09]]]
["binance-futures","BNBUSDT",1773532833869,[[657.72,105.58],[657.71,0.12],[657.7,0.05],[657.69,6.16],[657.68,11.62]],[[657.73,6.05],[657.74,8.52],[657.75,0.07],[657.76,0.07],[657.77,2.09]]]
["binance-futures","BNBUSDT",1773532833909,[[657.72,105.58],[657.71,0.12],[657.7,0.06],[657.69,6.16],[657.68,11.62]],[[657.73,6.05],[657.74,8.52],[657.75,0.07],[657.76,0.07],[657.77,2.09]]]
["binance-futures","BNBUSDT",1773532833976,[[657.73,148.47],[657.72,90.3],[657.71,0.12],[657.7,0.06],[657.69,5.31]],[[657.74,4.98],[657.75,0.07],[657.76,0.83],[657.77,2.09],[657.78,3.73]]]
["binance-futures","BNBUSDT",1773532834023,[[657.73,149.55],[657.72,72.04],[657.71,0.12],[657.7,0.06],[657.69,1.57]],[[657.74,4.91],[657.75,0.07],[657.76,0.83],[657.77,0.03],[657.78,3.73]]]
["binance-futures","BNBUSDT",1773532834082,[[657.73,167.61],[657.72,72.04],[657.71,0.12],[657.7,0.05],[657.69,1.57]],[[657.74,2.42],[657.75,0.07],[657.76,0.83],[657.77,0.03],[657.78,3.73]]]
["binance-futures","BNBUSDT",1773532834134,[[657.75,113.9],[657.74,78.49],[657.73,101.59],[657.72,38.55],[657.71,0.12]],[[657.76,0.79],[657.77,0.03],[657.78,0.36],[657.79,0.01],[657.8,0.01]]]
["binance-futures","BNBUSDT",1773532834187,[[657.75,113.91],[657.74,63.64],[657.73,84.66],[657.72,38.55],[657.71,0.13]],[[657.76,0.03],[657.77,0.03],[657.78,0.36],[657.79,0.01],[657.8,0.01]]]
["binance-futures","BNBUSDT",1773532834241,[[657.75,114.07],[657.74,63.64],[657.73,66.76],[657.72,38.55],[657.71,0.02]],[[657.76,0.03],[657.77,0.03],[657.78,0.36],[657.79,0.01],[657.8,0.01]]]
["binance-futures","BNBUSDT",1773532834290,[[657.75,137.78],[657.74,63.64],[657.73,66.79],[657.72,38.48],[657.71,0.02]],[[657.76,0.03],[657.77,0.03],[657.78,0.39],[657.79,0.05],[657.8,0.01]]]
["binance-futures","BNBUSDT",1773532834338,[[657.75,138.42],[657.74,63.64],[657.73,66.8],[657.72,37.84],[657.71,0.02]],[[657.76,0.03],[657.77,0.03],[657.78,0.41],[657.79,0.05],[657.8,0.01]]]
["binance-futures","BNBUSDT",1773532834389,[[657.75,138.42],[657.74,63.64],[657.73,66.8],[657.72,38.41],[657.71,0.02]],[[657.76,0.03],[657.77,0.03],[657.78,0.41],[657.79,0.05],[657.8,0.01]]]
["binance-futures","BNBUSDT",1773532834457,[[657.75,138.91],[657.74,63.64],[657.73,66.8],[657.72,37.92]],[[657.76,0.03],[657.77,0.05],[657.78,0.41],[657.79,0.05],[657.8,0.01]]]
["binance-futures","BNBUSDT",1773532834510,[[657.75,138.91],[657.74,63.64],[657.73,66.8],[657.72,37.92],[657.69,5.0]],[[657.76,0.03],[657.77,0.05],[657.78,0.41],[657.79,0.05],[657.8,0.01]]]
["binance-futures","BNBUSDT",1773532834554,[[657.75,138.91],[657.74,63.65],[657.73,66.8],[657.72,37.92],[657.69,5.0]],[[657.76,0.23],[657.77,0.06],[657.78,0.41],[657.79,0.05],[657.8,0.01]]]
["binance-futures","BNBUSDT",1773532834605,[[657.75,138.61],[657.74,63.65],[657.73,66.81],[657.72,37.92],[657.69,5.0]],[[657.76,0.23],[657.77,0.06],[657.78,0.41],[657.79,0.05],[657.8,0.01]]]
["binance-futures","BNBUSDT",1773532834667,[[657.81,79.66],[657.8,13.53],[657.78,5.74],[657.77,22.78],[657.76,25.19]],[[657.82,22.79],[657.84,0.03],[657.85,1.49],[657.86,10.45],[657.87,0.16]]]
["binance-futures","BNBUSDT",1773532834717,[[657.81,23.33],[657.78,0.01],[657.77,3.04],[657.76,19.98]],[[657.82,59.44],[657.83,1.54],[657.84,0.03],[657.85,1.49],[657.86,10.45]]]
["binance-futures","BNBUSDT",1773532834770,[[657.81,15.55],[657.78,0.01],[657.77,3.04],[657.76,9.93],[657.75,43.98]],[[657.82,59.47],[657.83,1.54],[657.84,0.03],[657.85,1.49],[657.86,10.45]]]
["binance-futures","BNBUSDT",1773532834810,[[657.81,27.48],[657.79,6.84],[657.78,1.28],[657.77,3.04],[657.76,7.19]],[[657.82,59.47],[657.83,8.37],[657.84,0.04],[657.85,1.49],[657.86,10.45]]]
["binance-futures","BNBUSDT",1773532834871,[[657.81,27.86],[657.79,6.86],[657.78,1.28],[657.77,3.04],[657.76,7.19]],[[657.82,59.47],[657.83,8.37],[657.84,0.04],[657.85,1.49],[657.86,10.45]]]
["binance-futures","BNBUSDT",1773532834918,[[657.81,28.53],[657.79,6.86],[657.78,1.28],[657.77,3.04],[657.76,7.19]],[[657.82,59.47],[657.83,8.37],[657.84,0.04],[657.85,1.49],[657.86,10.45]]]
["binance-futures","BNBUSDT",1773532834958,[[657.81,29.02],[657.79,6.86],[657.78,1.28],[657.77,3.04],[657.76,7.19]],[[657.82,59.47],[657.83,8.37],[657.84,0.04],[657.85,1.49],[657.86,10.45]]]
["binance-futures","BNBUSDT",1773532835050,[[657.81,29.02],[657.79,6.86],[657.78,1.28],[657.77,3.04],[657.76,7.19]],[[657.82,59.47],[657.83,8.39],[657.84,0.04],[657.85,1.49],[657.86,10.45]]]
["binance-futures","BNBUSDT",1773532835153,[[657.81,29.02],[657.79,6.87],[657.78,1.28],[657.77,3.04],[657.76,7.19]],[[657.82,59.47],[657.83,8.39],[657.84,0.04],[657.85,1.49],[657.86,10.45]]]
["binance-futures","BNBUSDT",1773532835411,[[657.81,29.02],[657.79,6.87],[657.78,1.28],[657.77,3.04],[657.76,7.19]],[[657.82,59.47],[657.83,8.39],[657.84,0.04],[657.85,1.51],[657.86,10.45]]]
["binance-futures","BNBUSDT",1773532835501,[[657.81,29.03],[657.79,6.9],[657.78,1.32],[657.77,4.34],[657.76,5.92]],[[657.82,71.97],[657.83,8.39],[657.84,0.07],[657.85,1.55],[657.86,10.48]]]
["binance-futures","BNBUSDT",1773532835729,[[657.81,29.03],[657.79,6.9],[657.78,1.32],[657.77,4.34],[657.76,5.92]],[[657.82,69.15],[657.83,8.39],[657.84,0.07],[657.85,1.55],[657.86,10.48]]]
["binance-futures","BNBUSDT",1773532835765,[[657.81,32.66],[657.8,6.83],[657.79,0.06],[657.78,1.32],[657.77,4.34]],[[657.82,50.95],[657.83,1.56],[657.84,6.9],[657.85,2.82],[657.86,10.48]]]
["binance-futures","BNBUSDT",1773532835832,[[657.81,32.66],[657.8,6.83],[657.79,0.06],[657.78,5.69],[657.77,4.34]],[[657.82,50.95],[657.83,1.56],[657.84,6.9],[657.85,2.82],[657.86,11.75]]]
["binance-futures","BNBUSDT",1773532835982,[[657.81,32.66],[657.8,6.83],[657.79,0.04],[657.78,5.69],[657.77,4.34]],[[657.82,50.95],[657.83,1.56],[657.84,6.92],[657.85,2.82],[657.86,11.75]]]
["binance-futures","BNBUSDT",1773532836032,[[657.81,32.66],[657.8,6.83],[657.79,0.04],[657.78,5.69],[657.77,4.34]],[[657.82,50.95],[657.83,1.56],[657.84,7.31],[657.85,2.82],[657.86,11.75]]]
["binance-futures","BNBUSDT",1773532836088,[[657.81,32.66],[657.8,6.87],[657.79,0.03],[657.78,5.69],[657.77,4.34]],[[657.82,50.95],[657.83,3.12],[657.84,7.31],[657.85,2.82],[657.86,11.75]]]
["binance-futures","BNBUSDT",1773532836145,[[657.81,32.66],[657.8,6.87],[657.79,0.03],[657.78,5.69],[657.77,4.34]],[[657.82,50.9],[657.83,3.12],[657.84,8.58],[657.85,2.82],[657.86,11.75]]]
["binance-futures","BNBUSDT",1773532836196,[[657.81,66.92],[657.8,6.89],[657.79,0.03],[657.78,5.69],[657.77,4.34]],[[657.82,50.9],[657.83,3.12],[657.84,8.58],[657.85,2.82],[657.86,11.75]]]
["binance-futures","BNBUSDT",1773532836333,[[657.81,58.92],[657.8,6.89],[657.79,0.03],[657.78,5.82],[657.77,4.34]],[[657.82,56.63],[657.83,3.12],[657.84,8.58],[657.85,2.82],[657.86,11.75]]]
["binance-futures","BNBUSDT",1773532836385,[[657.81,56.65],[657.8,0.06],[657.79,6.87],[657.78,5.82],[657.77,1.3]],[[657.82,56.63],[657.83,9.95],[657.84,1.75],[657.85,2.82],[657.86,11.75]]]
["binance-futures","BNBUSDT",1773532836422,[[657.81,57.36],[657.8,1.95],[657.79,6.87],[657.78,5.82],[657.77,1.3]],[[657.82,56.63],[657.83,9.95],[657.84,1.75],[657.85,2.82],[657.86,11.75]]]
["binance-futures","BNBUSDT",1773532836487,[[657.81,57.36],[657.8,1.95],[657.79,6.87],[657.78,5.82],[657.77,1.3]],[[657.82,56.69],[657.83,9.95],[657.84,1.75],[657.85,2.82],[657.86,11.75]]]
["binance-futures","BNBUSDT",1773532836518,[[657.81,57.36],[657.8,1.97],[657.79,6.89],[657.78,5.82],[657.77,1.3]],[[657.82,56.69],[657.83,9.95],[657.84,1.75],[657.85,2.82],[657.86,11.74]]]
["binance-futures","BNBUSDT",1773532836552,[[657.81,57.36],[657.8,1.97],[657.79,6.89],[657.78,5.82],[657.77,1.3]],[[657.82,55.69],[657.83,9.95],[657.84,1.75],[657.85,2.82],[657.86,11.74]]]
["binance-futures","BNBUSDT",1773532836602,[[657.81,57.36],[657.8,1.97],[657.79,6.9],[657.78,5.82],[657.77,1.3]],[[657.82,55.69],[657.83,9.95],[657.84,1.75],[657.85,2.82],[657.86,11.74]]]
["binance-futures","BNBUSDT",1773532836695,[[657.81,57.41],[657.8,1.97],[657.79,6.9],[657.78,5.82],[657.77,1.3]],[[657.82,55.69],[657.83,9.95],[657.84,1.75],[657.85,2.82],[657.86,11.74]]]
["binance-futures","BNBUSDT",1773532836737,[[657.81,57.41],[657.8,1.97],[657.79,6.91],[657.78,5.82],[657.77,1.3]],[[657.82,55.69],[657.83,9.95],[657.84,1.75],[657.85,2.82],[657.86,11.74]]]
["binance-futures","BNBUSDT",1773532836789,[[657.81,57.41],[657.8,1.97],[657.79,6.91],[657.78,5.69],[657.77,1.3]],[[657.82,55.69],[657.83,9.95],[657.84,1.75],[657.85,2.82],[657.86,11.74]]]
["binance-futures","BNBUSDT",1773532836903,[[657.81,62.73],[657.8,1.97],[657.79,6.91],[657.78,5.69],[657.77,1.3]],[[657.82,55.7],[657.83,9.95],[657.84,1.75],[657.85,2.82],[657.86,11.74]]]
["binance-futures","BNBUSDT",1773532836949,[[657.81,62.73],[657.8,1.97],[657.79,6.91],[657.78,5.69],[657.77,1.3]],[[657.82,55.7],[657.83,9.95],[657.84,1.75],[657.85,1.87],[657.86,11.74]]]
["binance-futures","BNBUSDT",1773532837001,[[657.81,67.97],[657.8,1.97],[657.79,6.91],[657.78,5.69],[657.77,1.3]],[[657.82,55.7],[657.83,9.97],[657.84,1.75],[657.85,1.87],[657.86,11.74]]]
["binance-futures","BNBUSDT",1773532837036,[[657.81,62.73],[657.8,1.97],[657.79,6.91],[657.78,5.69],[657.77,1.3]],[[657.82,55.7],[657.83,9.97],[657.84,1.75],[657.85,1.87],[657.86,11.74]]]
["binance-futures","BNBUSDT",1773532837199,[[657.81,62.73],[657.8,1.97],[657.79,6.91],[657.78,5.69],[657.77,6.32]],[[657.82,55.7],[657.83,9.97],[657.84,1.75],[657.85,1.87],[657.86,11.74]]]
["binance-futures","BNBUSDT",1773532837301,[[657.81,67.96],[657.8,1.97],[657.79,6.91],[657.78,5.69],[657.77,6.32]],[[657.82,35.52],[657.83,9.97],[657.84,1.75],[657.85,1.87],[657.86,11.74]]]
["binance-futures","BNBUSDT",1773532837334,[[657.81,67.96],[657.8,8.8],[657.79,1.34],[657.78,5.69],[657.77,5.05]],[[657.82,33.18],[657.83,3.14],[657.84,8.58],[657.85,1.87],[657.86,11.74]]]
["binance-futures","BNBUSDT",1773532837401,[[657.81,68.12],[657.8,6.91],[657.79,1.34],[657.78,5.69],[657.77,5.05]],[[657.82,26.76],[657.83,3.14],[657.84,8.58],[657.85,1.87],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532837456,[[657.81,68.12],[657.8,6.91],[657.79,1.34],[657.78,5.69],[657.77,5.05]],[[657.82,26.76],[657.83,1.58],[657.84,8.58],[657.85,1.87],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532837509,[[657.81,68.72],[657.8,6.91],[657.79,1.34],[657.78,5.69],[657.77,3.26]],[[657.82,26.76],[657.83,1.58],[657.84,8.58],[657.85,1.87],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532837643,[[657.81,68.72],[657.8,6.91],[657.79,1.34],[657.78,5.69],[657.77,3.26]],[[657.82,26.76],[657.83,1.67],[657.84,8.58],[657.85,1.87],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532837744,[[657.81,68.72],[657.8,6.91],[657.79,1.34],[657.78,5.69],[657.77,3.26]],[[657.82,26.76],[657.83,1.67],[657.84,7.31],[657.85,1.87],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532838030,[[657.81,68.72],[657.8,6.91],[657.79,1.34],[657.78,5.69],[657.77,3.26]],[[657.82,26.76],[657.83,1.67],[657.84,7.3],[657.85,1.87],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532838149,[[657.81,68.72],[657.8,6.91],[657.79,1.34],[657.78,5.69],[657.77,3.26]],[[657.82,26.76],[657.83,1.58],[657.84,7.3],[657.85,1.87],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532838486,[[657.81,69.39],[657.8,6.91],[657.79,1.34],[657.78,5.69],[657.77,3.26]],[[657.82,26.76],[657.83,1.58],[657.84,7.3],[657.85,1.87],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532838605,[[657.81,69.39],[657.8,6.91],[657.79,1.34],[657.78,5.69],[657.77,3.26]],[[657.82,36.8],[657.83,1.58],[657.84,7.3],[657.85,1.87],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532838729,[[657.81,69.93],[657.8,6.91],[657.79,1.34],[657.78,5.69],[657.77,3.26]],[[657.82,38.27],[657.83,1.58],[657.84,7.3],[657.85,1.87],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532838825,[[657.81,58.35],[657.8,0.08],[657.79,6.91],[657.78,5.69],[657.77,0.03]],[[657.82,43.28],[657.83,8.41],[657.84,0.47],[657.85,1.87],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532838865,[[657.81,52.11],[657.8,1.96],[657.79,0.07],[657.78,5.69],[657.77,3.26]],[[657.82,49.01],[657.83,1.58],[657.84,0.47],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532838921,[[657.81,52.11],[657.8,0.08],[657.79,0.07],[657.78,5.69],[657.77,1.75]],[[657.82,49.1],[657.83,1.58],[657.84,0.47],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532838952,[[657.81,52.11],[657.8,0.08],[657.79,0.07],[657.78,5.69],[657.77,8.59]],[[657.82,55.93],[657.83,1.58],[657.84,0.08],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532839049,[[657.81,52.11],[657.8,0.08],[657.79,0.07],[657.78,5.69],[657.77,8.59]],[[657.82,55.89],[657.83,2.85],[657.84,1.35],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532839106,[[657.81,52.11],[657.8,0.08],[657.79,0.07],[657.78,5.69],[657.77,8.59]],[[657.82,55.9],[657.83,2.85],[657.84,1.35],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532839148,[[657.81,52.11],[657.8,0.04],[657.79,0.07],[657.78,5.82],[657.77,9.86]],[[657.82,55.9],[657.83,2.85],[657.84,1.35],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532839275,[[657.81,56.18],[657.8,0.04],[657.79,0.07],[657.78,5.82],[657.77,9.86]],[[657.82,50.17],[657.83,1.32],[657.84,3.55],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532839326,[[657.81,56.18],[657.8,0.04],[657.79,0.07],[657.78,8.56],[657.77,8.14]],[[657.82,50.17],[657.83,1.32],[657.84,3.55],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532839401,[[657.81,61.15],[657.8,0.04],[657.79,0.07],[657.78,8.56],[657.77,8.14]],[[657.82,50.14],[657.83,1.32],[657.84,3.55],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532839450,[[657.81,61.15],[657.8,0.02],[657.79,1.29],[657.78,8.56],[657.77,8.14]],[[657.82,62.64],[657.83,1.32],[657.84,3.55],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532839501,[[657.81,61.15],[657.8,0.02],[657.79,1.29],[657.78,15.4],[657.77,1.3]],[[657.82,62.64],[657.83,1.32],[657.84,3.55],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532839551,[[657.81,61.15],[657.8,0.02],[657.79,3.18],[657.78,12.66],[657.77,1.3]],[[657.82,62.64],[657.83,1.32],[657.84,3.55],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532839602,[[657.81,61.17],[657.8,0.02],[657.79,3.18],[657.78,12.66],[657.77,1.3]],[[657.82,62.64],[657.83,1.32],[657.84,3.55],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532839675,[[657.81,56.2],[657.8,0.02],[657.79,3.18],[657.78,12.66],[657.77,1.3]],[[657.82,62.64],[657.83,1.32],[657.84,3.55],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532839770,[[657.81,52.13],[657.8,0.02],[657.79,3.32],[657.78,12.53],[657.77,1.3]],[[657.82,62.64],[657.83,1.32],[657.84,3.55],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532839916,[[657.81,52.13],[657.8,0.04],[657.79,3.32],[657.78,12.53],[657.77,1.3]],[[657.82,68.37],[657.83,1.32],[657.84,3.55],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532840039,[[657.81,51.23],[657.8,0.04],[657.79,3.32],[657.78,12.53],[657.77,1.3]],[[657.82,68.37],[657.83,1.32],[657.84,3.55],[657.85,2.82],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532840114,[[657.81,52.74],[657.8,0.04],[657.79,3.31],[657.78,12.53],[657.77,1.3]],[[657.82,55.87],[657.83,1.32],[657.84,3.55],[657.85,4.26],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532840347,[[657.81,52.74],[657.8,0.04],[657.79,3.31],[657.78,5.69],[657.77,8.14]],[[657.82,55.87],[657.83,1.32],[657.84,3.55],[657.85,4.26],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532840401,[[657.81,52.74],[657.8,0.04],[657.79,1.42],[657.78,8.43],[657.77,8.14]],[[657.82,55.87],[657.83,1.32],[657.84,3.55],[657.85,4.26],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532840422,[[657.81,52.74],[657.8,0.04],[657.79,1.42],[657.78,8.43],[657.77,8.14]],[[657.82,68.37],[657.83,1.32],[657.84,3.55],[657.85,4.26],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532840512,[[657.81,52.94],[657.8,0.04],[657.79,1.42],[657.78,8.43],[657.77,8.14]],[[657.82,68.37],[657.83,1.32],[657.84,3.55],[657.85,4.26],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532840565,[[657.81,53.05],[657.8,0.04],[657.79,1.42],[657.78,8.43],[657.77,1.3]],[[657.82,68.85],[657.83,1.32],[657.84,3.55],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532840626,[[657.81,57.31],[657.8,0.04],[657.79,1.42],[657.78,8.43],[657.77,1.3]],[[657.82,50.62],[657.83,1.32],[657.84,3.55],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532840681,[[657.81,57.31],[657.8,0.04],[657.79,1.42],[657.78,7.41],[657.77,1.3]],[[657.82,50.62],[657.83,1.32],[657.84,3.55],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532840713,[[657.81,57.31],[657.8,0.04],[657.79,1.42],[657.78,7.41],[657.77,1.3]],[[657.82,50.61],[657.83,1.32],[657.84,3.55],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532840821,[[657.81,57.31],[657.8,0.04],[657.79,1.42],[657.78,7.41],[657.77,1.3]],[[657.82,50.6],[657.83,1.32],[657.84,3.55],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532840952,[[657.81,57.31],[657.8,0.21],[657.79,1.28],[657.78,7.41],[657.77,1.3]],[[657.82,50.6],[657.83,1.32],[657.84,3.55],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532841035,[[657.81,57.11],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,1.3]],[[657.82,50.6],[657.83,1.32],[657.84,3.55],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532841321,[[657.81,57.11],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,1.3]],[[657.82,50.6],[657.83,1.32],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532841414,[[657.81,57.11],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,1.3]],[[657.82,63.1],[657.83,1.32],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532841478,[[657.81,57.11],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,63.1],[657.83,1.32],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532841765,[[657.81,56.62],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,62.99],[657.83,1.32],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532841794,[[657.81,57.1],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,62.89],[657.83,1.32],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532841983,[[657.81,57.1],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,62.89],[657.83,0.05],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532842032,[[657.81,57.1],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,62.89],[657.83,1.31],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532842104,[[657.81,52.84],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,68.62],[657.83,1.31],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532842135,[[657.81,52.3],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,68.62],[657.83,1.31],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532842229,[[657.81,52.3],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,68.77],[657.83,1.31],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532842483,[[657.81,52.3],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,68.83],[657.83,1.31],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532842583,[[657.81,51.62],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,68.83],[657.83,1.31],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532842649,[[657.81,52.32],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,68.83],[657.83,1.31],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532842938,[[657.81,52.86],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,68.83],[657.83,1.31],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532843102,[[657.81,53.08],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,68.83],[657.83,1.31],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532843321,[[657.81,52.63],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.14]],[[657.82,68.83],[657.83,1.31],[657.84,3.56],[657.85,4.25],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532843370,[[657.81,52.65],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,1.59]],[[657.82,68.83],[657.83,1.31],[657.84,3.56],[657.85,4.55],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532843505,[[657.81,52.5],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,1.59]],[[657.82,66.95],[657.83,1.31],[657.84,3.56],[657.85,4.55],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532843557,[[657.81,52.61],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,1.59]],[[657.82,66.95],[657.83,1.31],[657.84,3.56],[657.85,4.55],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532843605,[[657.81,52.26],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.43]],[[657.82,66.95],[657.83,1.31],[657.84,3.56],[657.85,4.55],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532843679,[[657.81,52.91],[657.8,0.21],[657.79,1.29],[657.78,7.41],[657.77,8.43]],[[657.82,66.95],[657.83,1.31],[657.84,3.56],[657.85,4.55],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532843901,[[657.81,52.91],[657.8,0.21],[657.79,1.29],[657.78,4.42],[657.77,8.43]],[[657.82,66.95],[657.83,1.31],[657.84,3.56],[657.85,4.55],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532844439,[[657.81,52.24],[657.8,0.21],[657.79,1.29],[657.78,4.42],[657.77,8.43]],[[657.82,70.67],[657.83,1.31],[657.84,3.56],[657.85,4.55],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532844493,[[657.81,52.24],[657.8,0.21],[657.79,1.29],[657.78,7.39],[657.77,8.43]],[[657.82,70.67],[657.83,1.31],[657.84,3.56],[657.85,4.55],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532844601,[[657.81,52.24],[657.8,0.21],[657.79,1.28],[657.78,7.39],[657.77,8.43]],[[657.82,70.67],[657.83,1.31],[657.84,3.56],[657.85,4.55],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532844693,[[657.81,50.69],[657.8,0.21],[657.79,1.28],[657.78,7.39],[657.77,8.43]],[[657.82,70.67],[657.83,1.31],[657.84,3.56],[657.85,4.55],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532844757,[[657.81,52.49],[657.8,0.21],[657.79,1.28],[657.78,7.39],[657.77,1.59]],[[657.82,70.67],[657.83,1.31],[657.84,3.56],[657.85,4.55],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532844861,[[657.81,52.49],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,1.59]],[[657.82,70.67],[657.83,1.31],[657.84,3.56],[657.85,4.55],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532844954,[[657.81,52.49],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,1.59]],[[657.82,70.67],[657.83,0.05],[657.84,3.56],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532845083,[[657.81,52.49],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,70.67],[657.83,0.05],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532845306,[[657.81,51.59],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,70.67],[657.83,0.05],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532845379,[[657.81,52.39],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,70.67],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532845447,[[657.81,52.39],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,70.66],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532845499,[[657.81,52.39],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,70.68],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532845572,[[657.81,52.24],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,70.68],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532845675,[[657.81,52.24],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,70.91],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532845748,[[657.81,52.29],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,70.91],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532846060,[[657.81,52.29],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,71.14],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532846189,[[657.81,52.29],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,71.13],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532846366,[[657.81,52.11],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,71.36],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532846509,[[657.81,52.21],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,71.36],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532846610,[[657.81,52.21],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,71.97],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532846824,[[657.81,52.21],[657.8,0.21],[657.79,1.27],[657.78,7.39],[657.77,8.43]],[[657.82,72.28],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532846936,[[657.81,52.21],[657.8,0.21],[657.79,1.27],[657.78,9.35],[657.77,8.43]],[[657.82,72.28],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532847015,[[657.81,49.96],[657.8,0.21],[657.79,1.27],[657.78,8.08],[657.77,8.43]],[[657.82,72.59],[657.83,0.03],[657.84,5.37],[657.85,4.03],[657.86,4.24]]]
["binance-futures","BNBUSDT",1773532847069,[],[[657.73,106.16],[657.74,45.18],[657.75,0.01],[657.77,12.5],[657.78,9.1]]]
["binance-futures","BNBUSDT",1773532847121,[[657.72,27.49],[657.69,2.94],[657.66,1.32],[657.65,0.7],[657.64,0.02]],[[657.73,98.23],[657.74,43.17],[657.75,0.01],[657.76,3.66],[657.77,12.5]]]
["binance-futures","BNBUSDT",1773532847154,[[657.72,26.51],[657.71,0.04],[657.69,2.64],[657.66,1.32],[657.65,0.7]],[[657.73,98.59],[657.74,43.17],[657.75,0.01],[657.76,3.66],[657.77,17.06]]]
["binance-futures","BNBUSDT",1773532847224,[[657.72,26.54],[657.71,0.04],[657.69,2.64],[657.68,0.35],[657.66,1.32]],[[657.73,98.62],[657.74,43.17],[657.75,0.01],[657.76,3.96],[657.77,17.06]]]
["binance-futures","BNBUSDT",1773532847331,[[657.72,26.54],[657.71,0.04],[657.69,2.66],[657.68,0.35],[657.66,1.32]],[[657.73,105.51],[657.74,43.17],[657.75,0.02],[657.76,3.96],[657.77,17.06]]]
["binance-futures","BNBUSDT",1773532847383,[[657.72,26.54],[657.71,0.04],[657.69,2.66],[657.68,0.35],[657.66,1.32]],[[657.73,105.51],[657.74,43.17],[657.75,0.02],[657.76,3.96],[657.77,4.56]]]
["binance-futures","BNBUSDT",1773532847435,[[657.72,26.54],[657.71,0.04],[657.69,2.66],[657.68,0.35],[657.66,1.32]],[[657.73,105.51],[657.74,43.17],[657.75,0.02],[657.76,2.78],[657.77,4.56]]]
["binance-futures","BNBUSDT",1773532847497,[[657.72,26.54],[657.71,0.04],[657.69,2.66],[657.68,0.35],[657.67,1.85]],[[657.73,105.51],[657.74,43.17],[657.75,0.02],[657.76,2.78],[657.77,4.56]]]
["binance-futures","BNBUSDT",1773532847560,[[657.72,26.54],[657.71,0.04],[657.69,2.66],[657.68,0.35],[657.67,1.85]],[[657.73,105.51],[657.74,43.19],[657.75,0.02],[657.76,2.78],[657.77,4.56]]]
["binance-futures","BNBUSDT",1773532847633,[[657.72,26.54],[657.71,0.04],[657.69,2.66],[657.68,0.35],[657.67,1.85]],[[657.73,105.53],[657.74,43.19],[657.75,0.02],[657.76,2.78],[657.77,4.56]]]
["binance-futures","BNBUSDT",1773532847735,[[657.72,26.54],[657.71,0.04],[657.69,2.66],[657.68,0.35],[657.67,8.69]],[[657.73,105.53],[657.74,43.19],[657.75,0.02],[657.76,2.78],[657.77,4.56]]]
["binance-futures","BNBUSDT",1773532847803,[[657.72,21.52],[657.71,0.04],[657.7,0.04],[657.69,2.7],[657.68,0.38]],[[657.73,102.26],[657.74,43.19],[657.75,0.05],[657.76,2.82],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532847857,[[657.72,37.83],[657.71,0.04],[657.7,0.04],[657.69,2.7],[657.68,0.38]],[[657.73,83.33],[657.74,43.19],[657.75,0.05],[657.76,2.82],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532847915,[[657.72,37.83],[657.71,0.04],[657.7,0.04],[657.69,2.7],[657.68,0.38]],[[657.73,83.33],[657.74,43.19],[657.75,0.07],[657.76,2.82],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532847959,[[657.72,37.83],[657.71,0.04],[657.7,0.04],[657.69,2.7],[657.68,0.38]],[[657.73,83.33],[657.74,43.2],[657.75,0.07],[657.76,2.82],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532848014,[[657.72,37.83],[657.71,0.04],[657.7,0.04],[657.69,2.7],[657.68,0.38]],[[657.73,83.33],[657.74,43.22],[657.75,0.07],[657.76,2.82],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532848081,[[657.72,38.03],[657.71,0.06],[657.7,0.04],[657.69,0.2],[657.68,7.22]],[[657.73,83.33],[657.74,43.23],[657.75,0.56],[657.76,2.82],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532848125,[[657.72,38.03],[657.71,0.06],[657.7,0.04],[657.69,1.75],[657.68,7.22]],[[657.73,83.33],[657.74,43.25],[657.75,0.56],[657.76,4.26],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532848182,[[657.72,38.03],[657.71,0.06],[657.7,0.04],[657.69,1.75],[657.68,7.22]],[[657.73,83.33],[657.74,24.32],[657.75,0.56],[657.76,4.26],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532848435,[[657.72,38.03],[657.71,0.06],[657.7,0.04],[657.69,1.75],[657.68,7.22]],[[657.73,83.33],[657.74,24.32],[657.75,0.56],[657.76,4.28],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532848495,[[657.72,38.33],[657.71,0.06],[657.7,0.04],[657.69,1.75],[657.68,7.22]],[[657.73,83.63],[657.74,24.33],[657.75,0.56],[657.76,4.28],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532848652,[[657.72,38.33],[657.71,0.06],[657.7,0.04],[657.69,1.75],[657.68,7.22]],[[657.73,83.63],[657.74,24.35],[657.75,0.57],[657.76,4.28],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532848821,[[657.72,38.33],[657.71,0.06],[657.7,0.04],[657.69,3.02],[657.68,7.22]],[[657.73,68.52],[657.74,24.35],[657.75,0.57],[657.76,4.28],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532849239,[[657.72,38.33],[657.71,0.06],[657.7,0.05],[657.69,3.02],[657.68,7.22]],[[657.73,68.52],[657.74,24.35],[657.75,0.57],[657.76,4.28],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532849301,[[657.72,38.33],[657.71,0.06],[657.7,0.05],[657.69,3.02],[657.68,7.22]],[[657.73,68.87],[657.74,24.35],[657.75,0.57],[657.76,4.28],[657.77,4.59]]]
["binance-futures","BNBUSDT",1773532849356,[[657.72,38.33],[657.71,0.06],[657.7,0.05],[657.69,3.02],[657.68,7.22]],[[657.73,68.84],[657.74,24.35],[657.75,0.57],[657.76,3.84],[657.77,12.09]]]
["binance-futures","BNBUSDT",1773532849698,[[657.72,38.33],[657.71,0.06],[657.7,0.05],[657.69,3.02],[657.68,7.22]],[[657.73,67.71],[657.74,24.35],[657.75,1.84],[657.76,3.84],[657.77,12.09]]]
["binance-futures","BNBUSDT",1773532849963,[[657.72,38.33],[657.71,0.06],[657.7,0.05],[657.69,1.75],[657.68,7.22]],[[657.73,67.71],[657.74,24.35],[657.75,1.84],[657.76,3.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532850038,[[657.72,38.33],[657.71,0.06],[657.7,0.05],[657.69,1.75],[657.68,7.22]],[[657.73,67.71],[657.74,24.44],[657.75,1.84],[657.76,3.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532850261,[[657.72,38.17],[657.71,0.06],[657.7,0.05],[657.69,1.75],[657.68,7.22]],[[657.73,68.17],[657.74,24.44],[657.75,1.84],[657.76,3.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532850327,[[657.72,38.17],[657.71,0.06],[657.7,0.05],[657.69,1.75],[657.68,7.22]],[[657.73,81.21],[657.74,24.44],[657.75,1.84],[657.76,3.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532850405,[[657.72,38.17],[657.71,0.06],[657.7,0.05],[657.69,1.75],[657.68,7.22]],[[657.73,81.52],[657.74,24.44],[657.75,1.84],[657.76,3.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532850496,[[657.72,38.84],[657.71,0.06],[657.7,0.05],[657.69,1.75],[657.68,7.22]],[[657.73,81.83],[657.74,24.35],[657.75,1.84],[657.76,3.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532850551,[[657.72,38.84],[657.71,0.06],[657.7,0.05],[657.69,1.75],[657.68,7.22]],[[657.73,82.27],[657.74,24.35],[657.75,1.84],[657.76,3.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532850710,[[657.72,38.84],[657.71,0.06],[657.7,0.05],[657.69,1.75],[657.68,7.22]],[[657.73,82.27],[657.74,24.35],[657.75,1.84],[657.76,3.84],[657.77,5.86]]]
["binance-futures","BNBUSDT",1773532850989,[[657.72,38.84],[657.71,0.06],[657.7,0.05],[657.69,1.75],[657.68,7.22]],[[657.73,82.27],[657.74,24.35],[657.75,1.35],[657.76,3.84],[657.77,5.86]]]
["binance-futures","BNBUSDT",1773532851046,[[657.72,38.65],[657.71,0.06],[657.7,0.05],[657.69,1.75],[657.68,7.22]],[[657.73,82.27],[657.74,24.35],[657.75,1.35],[657.76,3.84],[657.77,5.86]]]
["binance-futures","BNBUSDT",1773532851356,[[657.72,38.65],[657.71,0.06],[657.7,0.05],[657.69,1.75],[657.68,7.22]],[[657.73,69.77],[657.74,24.35],[657.75,1.35],[657.76,3.84],[657.77,5.86]]]
["binance-futures","BNBUSDT",1773532851460,[[657.72,38.95],[657.71,0.06],[657.7,0.05],[657.69,1.75],[657.68,7.22]],[[657.73,70.07],[657.74,24.35],[657.75,1.35],[657.76,3.84],[657.77,5.86]]]
["binance-futures","BNBUSDT",1773532851586,[[657.72,38.44],[657.71,0.06],[657.7,0.05],[657.69,1.75],[657.68,7.22]],[[657.73,70.07],[657.74,24.35],[657.75,1.35],[657.76,5.11],[657.77,5.86]]]
["binance-futures","BNBUSDT",1773532851701,[[657.72,38.44],[657.71,0.06],[657.7,0.06],[657.69,1.75],[657.68,7.22]],[[657.73,70.07],[657.74,24.35],[657.75,1.35],[657.76,5.11],[657.77,5.86]]]
["binance-futures","BNBUSDT",1773532852056,[[657.72,22.1],[657.71,0.06],[657.7,0.06],[657.69,0.17],[657.68,0.38]],[[657.73,75.48],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532852108,[[657.72,22.1],[657.71,0.06],[657.7,0.06],[657.69,0.17],[657.68,0.38]],[[657.73,75.76],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532852159,[[657.72,22.13],[657.71,0.06],[657.7,0.06],[657.69,0.17],[657.68,0.38]],[[657.73,75.76],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532852222,[[657.72,22.13],[657.71,0.06],[657.7,0.05],[657.69,0.17],[657.68,0.38]],[[657.73,75.76],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532852331,[[657.72,22.13],[657.71,0.06],[657.7,0.05],[657.69,0.17],[657.68,0.38]],[[657.73,88.26],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532852405,[[657.72,22.13],[657.71,0.06],[657.7,0.05],[657.69,0.17],[657.68,0.38]],[[657.73,86.26],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532852545,[[657.72,22.31],[657.71,0.06],[657.7,0.04],[657.69,0.17],[657.68,0.38]],[[657.73,86.26],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532853003,[[657.72,22.31],[657.71,0.06],[657.7,0.04],[657.69,0.17],[657.68,0.38]],[[657.73,86.85],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532853441,[[657.72,22.42],[657.71,0.06],[657.7,0.04],[657.69,0.17],[657.68,0.38]],[[657.73,86.85],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532853645,[[657.72,22.42],[657.71,0.06],[657.7,0.04],[657.69,0.17],[657.68,0.38]],[[657.73,86.89],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532854102,[[657.72,22.42],[657.71,0.06],[657.7,0.04],[657.69,0.17],[657.68,0.38]],[[657.73,87.5],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532854524,[[657.72,22.42],[657.71,0.06],[657.7,0.04],[657.69,0.17],[657.68,0.38]],[[657.73,87.87],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532854793,[[657.72,22.42],[657.71,0.06],[657.7,0.04],[657.69,0.17],[657.68,0.38]],[[657.73,88.26],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532855008,[[657.72,21.12],[657.71,0.06],[657.7,0.04],[657.69,0.17],[657.68,0.38]],[[657.73,88.26],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532855136,[[657.72,21.14],[657.71,0.06],[657.7,0.04],[657.69,0.17],[657.68,0.38]],[[657.73,88.26],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532855163,[[657.72,21.14],[657.71,0.08],[657.7,0.06],[657.69,0.17],[657.68,0.38]],[[657.73,88.24],[657.74,24.35],[657.75,1.35],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532855361,[[657.72,2.86],[657.71,0.08],[657.7,0.06],[657.69,0.17],[657.68,0.38]],[[657.73,96.01],[657.74,32.12],[657.75,9.12],[657.76,6.06],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532855411,[[657.72,4.53],[657.71,0.08],[657.7,0.06],[657.69,0.17],[657.68,0.38]],[[657.73,96.01],[657.74,37.44],[657.75,9.12],[657.76,10.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532855438,[[657.72,2.03],[657.71,0.08],[657.7,0.06],[657.69,0.17],[657.68,0.38]],[[657.73,96.01],[657.74,37.44],[657.75,9.12],[657.76,10.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532855517,[[657.72,2.08],[657.71,0.08],[657.7,0.06],[657.69,0.17],[657.68,0.38]],[[657.73,96.55],[657.74,37.44],[657.75,9.13],[657.76,10.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532855571,[[657.72,2.08],[657.71,0.08],[657.7,0.06],[657.69,0.17],[657.68,0.38]],[[657.73,96.58],[657.74,37.44],[657.75,9.13],[657.76,10.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532855789,[[657.72,2.08],[657.71,0.08],[657.7,0.06],[657.69,0.17],[657.68,0.38]],[[657.73,96.19],[657.74,37.44],[657.75,9.13],[657.76,10.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532855821,[[657.72,2.08],[657.71,0.08],[657.7,0.06],[657.69,0.17],[657.68,0.38]],[[657.73,98.55],[657.74,37.44],[657.75,9.13],[657.76,10.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532855950,[[657.72,1.69],[657.71,0.08],[657.7,0.06],[657.69,0.17],[657.68,0.38]],[[657.73,99.08],[657.74,37.44],[657.75,9.13],[657.76,10.84],[657.77,13.36]]]
["binance-futures","BNBUSDT",1773532856009,[],[[657.67,84.28],[657.68,23.27],[657.69,5.74],[657.7,12.57],[657.71,17.7]]]
["binance-futures","BNBUSDT",1773532856060,[[657.62,16.46],[657.59,2.7],[657.56,0.08],[657.51,6.08],[657.18,16.45]],[[657.67,84.77],[657.68,34.54],[657.69,5.74],[657.7,5.73],[657.71,17.7]]]
["binance-futures","BNBUSDT",1773532856111,[[657.66,50.74],[657.62,16.77],[657.59,2.7],[657.56,0.08],[657.51,6.08]],[[657.67,85.21],[657.68,30.91],[657.69,5.74],[657.7,6.03],[657.71,17.7]]]
["binance-futures","BNBUSDT",1773532856160,[[657.66,31.71],[657.64,0.04],[657.63,2.85],[657.62,16.8],[657.6,6.66]],[[657.67,93.29],[657.68,30.91],[657.69,5.77],[657.7,6.09],[657.71,17.73]]]
["binance-futures","BNBUSDT",1773532856220,[[657.66,31.71],[657.64,0.04],[657.63,2.85],[657.62,16.8],[657.6,6.66]],[[657.67,86.45],[657.68,30.91],[657.69,5.77],[657.7,6.09],[657.71,17.73]]]
["binance-futures","BNBUSDT",1773532856337,[[657.66,31.73],[657.65,0.04],[657.64,0.06],[657.63,9.67],[657.62,9.96]],[[657.67,86.5],[657.68,37.75],[657.69,5.78],[657.7,6.09],[657.71,17.73]]]
["binance-futures","BNBUSDT",1773532856368,[[657.66,31.73],[657.65,0.04],[657.64,0.06],[657.63,9.67],[657.62,9.96]],[[657.67,86.85],[657.68,37.75],[657.69,5.78],[657.7,6.09],[657.71,17.73]]]
["binance-futures","BNBUSDT",1773532856477,[[657.66,31.73],[657.65,0.15],[657.64,0.06],[657.63,9.67],[657.62,9.96]],[[657.67,86.87],[657.68,37.75],[657.69,5.78],[657.7,6.09],[657.71,17.73]]]
["binance-futures","BNBUSDT",1773532856602,[[657.66,31.73],[657.65,0.17],[657.64,0.06],[657.63,9.67],[657.62,9.96]],[[657.67,86.87],[657.68,37.76],[657.69,5.78],[657.7,6.09],[657.71,17.73]]]
["binance-futures","BNBUSDT",1773532856671,[[657.66,31.73],[657.65,0.17],[657.64,0.08],[657.63,9.67],[657.62,9.96]],[[657.67,86.87],[657.68,37.76],[657.69,5.78],[657.7,6.09],[657.71,17.73]]]
["binance-futures","BNBUSDT",1773532856793,[[657.66,31.73],[657.65,0.18],[657.64,0.08],[657.63,9.67],[657.62,9.96]],[[657.67,87.12],[657.68,37.77],[657.69,5.79],[657.7,7.12],[657.71,17.73]]]
["binance-futures","BNBUSDT",1773532857041,[[657.66,48.97],[657.65,0.18],[657.64,5.82],[657.63,4.1],[657.62,10.91]],[[657.67,12.26],[657.68,9.37],[657.69,0.06],[657.7,2.83],[657.71,8.15]]]
["binance-futures","BNBUSDT",1773532857093,[[657.66,53.58],[657.65,0.18],[657.64,5.82],[657.63,4.1],[657.62,10.91]],[[657.67,6.84],[657.68,2.7],[657.69,0.06],[657.7,2.83],[657.71,0.04]]]
["binance-futures","BNBUSDT",1773532857146,[[657.72,105.18],[657.71,30.71],[657.7,0.28],[657.69,35.63],[657.68,4.31]],[[657.73,1.12],[657.74,0.11],[657.77,1.54],[657.78,6.83],[657.79,0.06]]]
["binance-futures","BNBUSDT",1773532857198,[[657.72,105.15],[657.71,25.65],[657.7,0.28],[657.69,15.12],[657.68,14.12]],[[657.73,1.12],[657.74,0.11],[657.75,0.04],[657.77,1.54],[657.78,0.04]]]
["binance-futures","BNBUSDT",1773532857251,[[657.72,128.87],[657.71,21.66],[657.7,0.28],[657.69,15.1],[657.68,14.41]],[[657.73,1.15],[657.74,0.11],[657.75,0.04],[657.76,0.32],[657.77,1.54]]]
["binance-futures","BNBUSDT",1773532857301,[[657.72,135.71],[657.71,21.66],[657.7,0.3],[657.69,20.79],[657.68,12.0]],[[657.73,1.15],[657.74,0.11],[657.75,0.04],[657.76,0.32],[657.77,1.54]]]
["binance-futures","BNBUSDT",1773532857357,[[657.72,135.84],[657.71,21.66],[657.7,0.35],[657.69,20.82],[657.68,12.04]],[[657.73,1.05],[657.74,0.11],[657.75,0.07],[657.76,0.36],[657.77,1.57]]]
["binance-futures","BNBUSDT",1773532857405,[[657.72,135.84],[657.71,21.66],[657.7,0.35],[657.69,20.83],[657.68,12.04]],[[657.73,1.05],[657.74,0.11],[657.75,0.07],[657.76,0.36],[657.77,1.57]]]
["binance-futures","BNBUSDT",1773532857500,[[657.72,135.84],[657.71,21.66],[657.7,0.36],[657.69,20.83],[657.68,12.04]],[[657.73,1.05],[657.74,0.11],[657.75,0.07],[657.76,0.36],[657.77,1.57]]]
["binance-futures","BNBUSDT",1773532857546,[[657.72,135.91],[657.71,21.66],[657.7,2.62],[657.69,20.83],[657.68,12.04]],[[657.73,1.57],[657.74,0.11],[657.75,0.07],[657.76,0.36],[657.77,1.57]]]
["binance-futures","BNBUSDT",1773532857652,[[657.72,135.91],[657.71,21.68],[657.7,2.62],[657.69,20.83],[657.68,12.04]],[[657.73,1.57],[657.74,0.11],[657.75,0.07],[657.76,0.36],[657.77,1.57]]]
["binance-futures","BNBUSDT",1773532857675,[[657.72,135.91],[657.71,21.68],[657.7,2.62],[657.69,20.83],[657.68,12.04]],[[657.73,1.57],[657.74,0.11],[657.75,0.07],[657.76,0.38],[657.77,1.57]]]
["binance-futures","BNBUSDT",1773532857758,[[657.72,135.91],[657.71,21.68],[657.7,2.62],[657.69,20.83],[657.68,12.29]],[[657.73,5.36],[657.74,0.11],[657.75,0.07],[657.76,0.36],[657.77,1.57]]]
["binance-futures","BNBUSDT",1773532857812,[[657.72,135.78],[657.71,21.68],[657.7,2.62],[657.69,20.83],[657.68,12.29]],[[657.73,5.36],[657.74,0.11],[657.75,0.07],[657.76,0.36],[657.77,1.57]]]
["binance-futures","BNBUSDT",1773532858051,[[657.72,135.8],[657.71,21.68],[657.7,2.63],[657.69,20.83],[657.68,12.29]],[[657.73,5.55],[657.74,0.11],[657.75,0.07],[657.76,0.36],[657.77,1.57]]]
["binance-futures","BNBUSDT",1773532858154,[[657.72,135.8],[657.71,21.69],[657.7,2.63],[657.69,20.83],[657.68,12.29]],[[657.73,5.55],[657.74,0.11],[657.75,0.07],[657.76,0.36],[657.77,1.57]]]
["binance-futures","BNBUSDT",1773532858265,[[657.72,135.8],[657.71,21.69],[657.7,2.63],[657.69,20.83],[657.68,12.29]],[[657.73,5.55],[657.74,0.13],[657.75,0.07],[657.76,0.36],[657.77,1.57]]]
["binance-futures","BNBUSDT",1773532858521,[[657.72,136.12],[657.71,21.69],[657.7,2.63],[657.69,20.83],[657.68,12.29]],[[657.73,5.55],[657.74,0.13],[657.75,0.07],[657.76,0.36],[657.77,1.57]]]
["binance-futures","BNBUSDT",1773532858575,[[657.75,98.22],[657.74,85.67],[657.73,56.25],[657.72,56.18],[657.71,5.78]],[[657.76,0.32],[657.77,1.57],[657.8,0.02],[657.81,1.62],[657.82,0.89]]]
["binance-futures","BNBUSDT",1773532858611,[[657.75,98.24],[657.74,85.69],[657.73,56.27],[657.72,40.26],[657.71,5.76]],[[657.76,0.32],[657.77,1.57],[657.8,0.02],[657.81,0.06],[657.82,0.89]]]
["binance-futures","BNBUSDT",1773532858674,[[657.75,98.24],[657.74,76.29],[657.73,56.27],[657.72,40.26],[657.71,5.76]],[[657.76,0.32],[657.77,1.57],[657.8,0.02],[657.81,0.06],[657.82,0.89]]]
["binance-futures","BNBUSDT",1773532858732,[[657.75,98.27],[657.74,76.29],[657.73,56.27],[657.72,40.26],[657.71,5.76]],[[657.76,0.59],[657.77,1.57],[657.8,0.02],[657.81,0.06],[657.82,0.89]]]
["binance-futures","BNBUSDT",1773532858785,[[657.81,105.42],[657.8,12.01],[657.79,75.22],[657.78,16.55],[657.77,5.2]],[[657.82,0.89],[657.83,0.01],[657.86,3.46],[657.88,0.94],[657.89,0.99]]]
["binance-futures","BNBUSDT",1773532858837,[[657.81,100.62],[657.8,12.05],[657.79,75.24],[657.78,9.55],[657.77,5.2]],[[657.82,0.89],[657.83,0.01],[657.86,0.09],[657.88,0.94],[657.89,0.04]]]
["binance-futures","BNBUSDT",1773532858889,[[657.81,136.61],[657.8,12.05],[657.79,75.24],[657.78,9.55],[657.77,5.2]],[[657.82,0.92],[657.83,0.01],[657.84,0.03],[657.85,1.58],[657.86,0.09]]]
["binance-futures","BNBUSDT",1773532858939,[[657.86,83.44],[657.85,56.22],[657.84,45.77],[657.83,20.19],[657.82,3.04]],[[657.87,15.8],[657.88,0.58],[657.89,0.03],[657.9,4.16],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532858993,[[657.86,84.66],[657.85,41.1],[657.84,45.77],[657.83,20.19],[657.82,3.04]],[[657.87,10.68],[657.88,0.58],[657.89,0.03],[657.9,4.16],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532859045,[[657.86,84.79],[657.85,41.12],[657.84,45.79],[657.83,20.19],[657.82,3.33]],[[657.87,10.68],[657.88,0.58],[657.89,0.03],[657.9,4.46],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532859316,[[657.86,84.79],[657.85,41.12],[657.84,45.79],[657.83,20.19],[657.82,3.34]],[[657.87,10.68],[657.88,0.6],[657.89,0.03],[657.9,4.46],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532859493,[[657.86,85.09],[657.85,41.12],[657.84,45.79],[657.83,20.19],[657.82,3.34]],[[657.87,10.98],[657.88,0.6],[657.89,0.03],[657.9,4.46],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532859561,[[657.86,85.09],[657.85,41.12],[657.84,45.79],[657.83,20.19],[657.82,0.3]],[[657.87,10.98],[657.88,0.6],[657.89,0.03],[657.9,4.46],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532859648,[[657.86,85.09],[657.85,41.13],[657.84,45.79],[657.83,20.19],[657.82,0.3]],[[657.87,10.98],[657.88,0.6],[657.89,0.03],[657.9,4.46],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532859685,[[657.86,85.09],[657.85,41.13],[657.84,45.79],[657.83,20.19],[657.82,0.3]],[[657.87,10.98],[657.88,0.6],[657.89,0.03],[657.9,4.46],[657.91,3.42]]]
["binance-futures","BNBUSDT",1773532859804,[[657.86,85.34],[657.85,41.13],[657.84,45.79],[657.83,20.19],[657.82,0.3]],[[657.87,10.98],[657.88,0.6],[657.89,0.03],[657.9,4.46],[657.91,3.42]]]
["binance-futures","BNBUSDT",1773532859968,[[657.86,85.36],[657.85,41.13],[657.84,45.82],[657.83,20.23],[657.82,0.33]],[[657.87,10.98],[657.88,0.6],[657.89,0.06],[657.9,3.83],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532860021,[[657.86,85.36],[657.85,41.13],[657.84,45.82],[657.83,20.23],[657.82,1.6]],[[657.87,10.71],[657.88,0.6],[657.89,0.06],[657.9,3.83],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532860067,[[657.86,85.36],[657.85,41.13],[657.84,45.82],[657.83,20.23],[657.82,1.6]],[[657.87,10.91],[657.88,0.6],[657.89,0.06],[657.9,3.83],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532860119,[[657.86,85.36],[657.85,41.13],[657.84,45.82],[657.83,20.23],[657.82,1.6]],[[657.87,10.91],[657.88,0.6],[657.89,0.06],[657.9,5.42],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532860227,[[657.86,97.36],[657.85,41.13],[657.84,45.82],[657.83,20.23],[657.82,1.6]],[[657.87,10.91],[657.88,0.6],[657.89,0.06],[657.9,5.42],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532860368,[[657.86,96.42],[657.85,41.13],[657.84,45.82],[657.83,20.23],[657.82,1.6]],[[657.87,10.9],[657.88,0.6],[657.89,0.06],[657.9,5.42],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532860471,[[657.86,96.72],[657.85,41.13],[657.84,45.82],[657.83,20.23],[657.82,1.6]],[[657.87,12.66],[657.88,0.6],[657.89,0.08],[657.9,5.42],[657.91,10.27]]]
["binance-futures","BNBUSDT",1773532860546,[[657.86,96.89],[657.85,41.13],[657.84,45.82],[657.83,20.23],[657.82,1.6]],[[657.87,12.36],[657.88,0.6],[657.89,0.08],[657.9,5.42],[657.91,10.27]]]
["binance-futures","BNBUSDT",1773532860600,[[657.86,96.89],[657.85,41.13],[657.84,45.82],[657.83,20.23],[657.82,1.6]],[[657.87,11.38],[657.88,0.6],[657.89,0.08],[657.9,5.42],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532860654,[[657.86,96.89],[657.85,41.13],[657.84,45.82],[657.83,20.23],[657.82,1.6]],[[657.87,11.28],[657.88,0.6],[657.89,0.08],[657.9,5.42],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532860740,[[657.86,94.86],[657.85,41.13],[657.84,47.09],[657.83,20.23],[657.82,0.33]],[[657.87,12.21],[657.88,0.6],[657.89,0.08],[657.9,5.42],[657.91,3.44]]]
["binance-futures","BNBUSDT",1773532860829,[[657.86,94.86],[657.85,41.15],[657.84,47.09],[657.83,20.25],[657.82,0.35]],[[657.87,12.34],[657.88,0.6],[657.89,0.08],[657.9,5.42],[657.91,3.43]]]
["binance-futures","BNBUSDT",1773532860884,[[657.86,94.86],[657.85,41.15],[657.84,47.11],[657.83,20.25],[657.82,0.35]],[[657.87,12.34],[657.88,0.6],[657.89,0.08],[657.9,5.42],[657.91,3.43]]]
["binance-futures","BNBUSDT",1773532861043,[[657.86,94.86],[657.85,41.15],[657.84,47.11],[657.83,20.25],[657.82,0.35]],[[657.87,10.98],[657.88,0.61],[657.89,0.08],[657.9,5.42],[657.91,3.43]]]
["binance-futures","BNBUSDT",1773532861095,[[657.86,94.88],[657.85,41.15],[657.84,47.11],[657.83,20.25],[657.82,0.35]],[[657.87,10.95],[657.88,0.61],[657.89,0.08],[657.9,5.42],[657.91,3.43]]]
["binance-futures","BNBUSDT",1773532861200,[[657.86,83.11],[657.85,41.15],[657.84,47.13],[657.83,20.25],[657.82,0.35]],[[657.87,15.96],[657.88,0.61],[657.89,0.08],[657.9,6.37],[657.91,3.43]]]
["binance-futures","BNBUSDT",1773532861384,[[657.86,78.16],[657.85,41.15],[657.84,47.13],[657.83,20.25],[657.82,0.35]],[[657.87,15.96],[657.88,0.61],[657.89,0.08],[657.9,6.37],[657.91,3.43]]]
["binance-futures","BNBUSDT",1773532861463,[[657.86,78.46],[657.85,41.15],[657.84,47.13],[657.83,20.25],[657.82,0.35]],[[657.87,16.26],[657.88,0.61],[657.89,0.08],[657.9,6.37],[657.91,10.26]]]
["binance-futures","BNBUSDT",1773532861529,[[657.86,78.76],[657.85,41.15],[657.84,47.13],[657.83,20.25],[657.82,0.35]],[[657.87,16.59],[657.88,0.61],[657.89,0.08],[657.9,6.37],[657.91,10.26]]]
["binance-futures","BNBUSDT",1773532861587,[[657.86,78.76],[657.85,41.15],[657.84,47.13],[657.83,20.25],[657.82,0.36]],[[657.87,16.59],[657.88,0.61],[657.89,0.08],[657.9,6.37],[657.91,10.26]]]
["binance-futures","BNBUSDT",1773532861709,[[657.86,78.76],[657.85,41.15],[657.84,47.13],[657.83,20.25],[657.82,0.36]],[[657.87,16.81],[657.88,0.61],[657.89,0.08],[657.9,6.37],[657.91,10.26]]]
["binance-futures","BNBUSDT",1773532861808,[[657.86,83.77],[657.85,41.15],[657.84,47.13],[657.83,20.25],[657.82,0.36]],[[657.87,16.68],[657.88,0.61],[657.89,0.08],[657.9,6.37],[657.91,10.26]]]
["binance-futures","BNBUSDT",1773532861860,[[657.86,83.77],[657.85,41.15],[657.84,47.13],[657.83,20.25],[657.82,0.36]],[[657.87,16.68],[657.88,0.61],[657.89,0.08],[657.9,6.37],[657.91,11.53]]]
["binance-futures","BNBUSDT",1773532861974,[[657.86,83.77],[657.85,41.15],[657.84,47.15],[657.83,20.25],[657.82,0.36]],[[657.87,16.68],[657.88,0.61],[657.89,0.08],[657.9,6.37],[657.91,11.53]]]
["binance-futures","BNBUSDT",1773532862006,[[657.86,83.77],[657.85,41.15],[657.84,47.15],[657.83,20.25],[657.82,0.36]],[[657.87,16.68],[657.88,2.32],[657.89,0.08],[657.9,6.37],[657.91,11.53]]]
["binance-futures","BNBUSDT",1773532862078,[[657.86,83.77],[657.85,41.15],[657.84,47.15],[657.83,20.25],[657.82,0.36]],[[657.87,16.63],[657.88,2.32],[657.89,0.08],[657.9,6.37],[657.91,11.53]]]
["binance-futures","BNBUSDT",1773532862213,[[657.86,9.62],[657.85,15.14],[657.84,1.67],[657.83,11.52],[657.82,0.36]],[[657.87,51.91],[657.88,2.32],[657.89,1.35],[657.9,6.37],[657.91,14.42]]]
["binance-futures","BNBUSDT",1773532862258,[[657.86,2.29],[657.85,14.74],[657.84,1.67],[657.83,11.52],[657.82,0.36]],[[657.87,51.91],[657.88,2.32],[657.89,1.35],[657.9,14.47],[657.91,7.59]]]
["binance-futures","BNBUSDT",1773532862317,[[657.86,2.29],[657.85,14.74],[657.84,1.67],[657.83,6.29],[657.82,0.36]],[[657.87,45.14],[657.88,2.32],[657.89,1.35],[657.9,14.47],[657.91,7.59]]]
["binance-futures","BNBUSDT",1773532862428,[[657.86,60.18],[657.85,7.91],[657.84,7.4],[657.83,6.29],[657.82,0.36]],[[657.87,26.23],[657.88,2.41],[657.89,1.35],[657.9,14.47],[657.91,7.59]]]
["binance-futures","BNBUSDT",1773532862478,[[657.86,66.21],[657.85,7.91],[657.84,7.4],[657.83,6.29],[657.82,0.36]],[[657.87,11.89],[657.88,2.41],[657.89,1.35],[657.9,14.47],[657.91,7.59]]]
["binance-futures","BNBUSDT",1773532862531,[[657.86,66.24],[657.85,7.91],[657.84,7.4],[657.83,6.29],[657.82,0.36]],[[657.87,11.92],[657.88,2.41],[657.89,1.35],[657.9,14.47],[657.91,7.59]]]
["binance-futures","BNBUSDT",1773532862747,[[657.86,66.24],[657.85,7.91],[657.84,7.42],[657.83,6.29],[657.82,0.36]],[[657.87,11.92],[657.88,2.41],[657.89,1.35],[657.9,7.64],[657.91,14.42]]]
["binance-futures","BNBUSDT",1773532862827,[[657.86,66.37],[657.85,7.99],[657.84,7.42],[657.83,6.29],[657.82,0.36]],[[657.87,10.94],[657.88,2.41],[657.89,1.35],[657.9,7.64],[657.91,14.42]]]
["binance-futures","BNBUSDT",1773532862880,[[657.86,66.37],[657.85,7.99],[657.84,7.42],[657.83,6.29],[657.82,0.36]],[[657.87,10.94],[657.88,2.32],[657.89,1.35],[657.9,7.64],[657.91,14.42]]]
["binance-futures","BNBUSDT",1773532863043,[[657.86,66.84],[657.85,7.99],[657.84,7.42],[657.83,6.29],[657.82,0.36]],[[657.87,12.03],[657.88,2.32],[657.89,1.35],[657.9,7.64],[657.91,14.42]]]
["binance-futures","BNBUSDT",1773532863109,[[657.86,67.59],[657.85,7.99],[657.84,7.42],[657.83,6.29],[657.82,0.36]],[[657.87,12.03],[657.88,2.32],[657.89,1.35],[657.9,7.64],[657.91,14.42]]]
["binance-futures","BNBUSDT",1773532863181,[[657.86,67.71],[657.85,7.99],[657.84,7.42],[657.83,6.29],[657.82,0.36]],[[657.87,11.05],[657.88,2.32],[657.89,1.35],[657.9,7.64],[657.91,14.42]]]
["binance-futures","BNBUSDT",1773532863275,[[657.86,67.86],[657.85,7.99],[657.84,7.42],[657.83,6.29],[657.82,0.36]],[[657.87,16.85],[657.88,2.32],[657.89,1.35],[657.9,7.64],[657.91,14.42]]]
["binance-futures","BNBUSDT",1773532863322,[[657.86,67.86],[657.85,7.99],[657.84,7.42],[657.83,6.29],[657.82,0.36]],[[657.87,16.85],[657.88,2.32],[657.89,1.35],[657.9,6.69],[657.91,14.42]]]
["binance-futures","BNBUSDT",1773532863447,[[657.86,67.86],[657.85,7.99],[657.84,7.42],[657.83,6.29],[657.82,11.76]],[[657.87,7.93],[657.88,2.32],[657.89,1.35],[657.9,6.69],[657.91,11.05]]]
["binance-futures","BNBUSDT",1773532863685,[[657.86,67.86],[657.85,7.99],[657.84,7.42],[657.83,6.29],[657.82,11.76]],[[657.87,3.11],[657.88,2.32],[657.89,1.35],[657.9,6.69],[657.91,11.05]]]
["binance-futures","BNBUSDT",1773532863749,[[657.86,67.86],[657.85,7.99],[657.84,7.42],[657.83,6.29],[657.82,11.76]],[[657.87,3.18],[657.88,2.32],[657.89,1.35],[657.9,6.69],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532863799,[[657.86,67.86],[657.85,7.99],[657.84,7.42],[657.83,6.29],[657.82,11.76]],[[657.87,3.18],[657.88,2.32],[657.89,1.35],[657.9,6.69],[657.91,1.33]]]
["binance-futures","BNBUSDT",1773532863977,[[657.86,67.86],[657.85,7.99],[657.84,7.42],[657.83,5.02],[657.82,11.76]],[[657.87,1.38],[657.88,2.32],[657.89,0.08],[657.9,5.42],[657.91,0.06]]]
["binance-futures","BNBUSDT",1773532864020,[[657.86,68.18],[657.85,7.99],[657.84,7.42],[657.83,5.02],[657.82,11.76]],[[657.87,1.4],[657.88,2.32],[657.89,0.08],[657.9,3.83],[657.91,0.06]]]
["binance-futures","BNBUSDT",1773532864080,[[657.86,67.14],[657.85,7.99],[657.84,7.42],[657.83,6.29],[657.82,11.76]],[[657.87,1.4],[657.88,2.32],[657.89,0.08],[657.9,3.83],[657.91,0.06]]]
["binance-futures","BNBUSDT",1773532864126,[[657.86,67.14],[657.85,7.99],[657.84,9.54],[657.83,6.29],[657.82,11.76]],[[657.87,1.4],[657.88,2.32],[657.89,0.08],[657.9,3.83],[657.91,0.06]]]
["binance-futures","BNBUSDT",1773532864172,[[657.86,79.14],[657.85,9.66],[657.84,9.54],[657.83,6.29],[657.82,11.76]],[[657.87,1.4],[657.88,2.32],[657.89,0.08],[657.9,3.83],[657.91,0.06]]]
["binance-futures","BNBUSDT",1773532864237,[[657.86,79.13],[657.85,9.64],[657.84,9.54],[657.83,6.29],[657.82,11.9]],[[657.87,1.55],[657.88,2.32],[657.89,0.08],[657.9,3.83],[657.91,0.06]]]
["binance-futures","BNBUSDT",1773532864283,[[657.86,79.13],[657.85,9.66],[657.84,9.54],[657.83,6.29],[657.82,11.9]],[[657.87,1.55],[657.88,2.32],[657.89,0.08],[657.9,3.83],[657.91,0.06]]]
["binance-futures","BNBUSDT",1773532864342,[[657.86,79.13],[657.85,9.66],[657.84,9.54],[657.83,6.29],[657.82,11.9]],[[657.87,1.54],[657.88,2.32],[657.89,0.08],[657.9,3.83],[657.91,0.06]]]
["binance-futures","BNBUSDT",1773532864449,[[657.86,74.92],[657.85,9.66],[657.84,9.54],[657.83,6.29],[657.82,11.9]],[[657.87,6.95],[657.88,2.32],[657.89,0.08],[657.9,3.83],[657.91,1.01]]]
["binance-futures","BNBUSDT",1773532864510,[[657.86,74.51],[657.85,9.66],[657.84,9.54],[657.83,6.29],[657.82,11.9]],[[657.87,6.95],[657.88,2.32],[657.89,0.08],[657.9,6.02],[657.91,1.01]]]
["binance-futures","BNBUSDT",1773532864607,[[657.86,74.5],[657.85,9.66],[657.84,9.54],[657.83,6.29],[657.82,11.9]],[[657.87,6.95],[657.88,2.32],[657.89,0.08],[657.9,6.02],[657.91,1.01]]]
["binance-futures","BNBUSDT",1773532864663,[[657.86,74.51],[657.85,9.66],[657.84,9.54],[657.83,6.29],[657.82,11.9]],[[657.87,1.55],[657.88,2.32],[657.89,0.08],[657.9,6.02],[657.91,1.01]]]
["binance-futures","BNBUSDT",1773532864718,[[657.86,74.51],[657.85,9.66],[657.84,9.54],[657.83,6.29],[657.82,11.9]],[[657.87,0.82],[657.88,2.32],[657.89,0.08],[657.9,6.02],[657.91,1.01]]]
["binance-futures","BNBUSDT",1773532864901,[[657.86,74.51],[657.85,9.66],[657.84,9.54],[657.83,6.29],[657.82,11.88]],[[657.87,0.82],[657.88,2.31],[657.89,0.08],[657.9,6.02],[657.91,2.28]]]
["binance-futures","BNBUSDT",1773532864934,[[657.86,63.36],[657.85,9.66],[657.84,3.81],[657.83,6.29],[657.82,11.88]],[[657.87,23.05],[657.88,2.31],[657.89,1.33],[657.9,6.02],[657.91,2.28]]]
["binance-futures","BNBUSDT",1773532865000,[[657.86,11.89],[657.85,9.66],[657.84,2.54],[657.83,6.29],[657.82,0.48]],[[657.87,42.14],[657.88,2.31],[657.89,1.33],[657.9,7.29],[657.91,2.28]]]
["binance-futures","BNBUSDT",1773532865047,[[657.86,11.89],[657.85,7.99],[657.84,2.54],[657.83,6.29],[657.82,0.48]],[[657.87,42.17],[657.88,2.31],[657.89,1.33],[657.9,7.29],[657.91,2.28]]]
["binance-futures","BNBUSDT",1773532865193,[[657.86,5.05],[657.85,14.82],[657.84,2.54],[657.83,5.02],[657.82,0.48]],[[657.87,47.9],[657.88,2.31],[657.89,1.33],[657.9,14.12],[657.91,2.28]]]
["binance-futures","BNBUSDT",1773532865232,[[657.86,5.05],[657.85,14.82],[657.84,0.42],[657.83,5.02],[657.82,0.34]],[[657.87,47.9],[657.88,2.31],[657.89,1.33],[657.9,14.12],[657.91,2.28]]]
["binance-futures","BNBUSDT",1773532865305,[[657.86,42.28],[657.85,13.86],[657.84,6.15],[657.83,5.02],[657.82,0.34]],[[657.87,7.26],[657.88,2.31],[657.89,8.16],[657.9,7.29],[657.91,2.28]]]
["binance-futures","BNBUSDT",1773532865357,[[657.86,46.9],[657.85,13.86],[657.84,6.15],[657.83,6.29],[657.82,0.34]],[[657.87,2.04],[657.88,2.31],[657.89,1.33],[657.9,5.1],[657.91,2.28]]]
["binance-futures","BNBUSDT",1773532865401,[[657.86,53.73],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,0.34]],[[657.87,1.06],[657.88,2.31],[657.89,1.33],[657.9,5.1],[657.91,2.28]]]
["binance-futures","BNBUSDT",1773532865460,[[657.86,53.72],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,0.34]],[[657.87,0.97],[657.88,2.31],[657.89,1.33],[657.9,5.1],[657.91,2.28]]]
["binance-futures","BNBUSDT",1773532865506,[[657.86,53.69],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,0.34]],[[657.87,0.97],[657.88,2.31],[657.89,1.33],[657.9,5.1],[657.91,2.28]]]
["binance-futures","BNBUSDT",1773532865550,[[657.86,53.67],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,0.34]],[[657.87,6.19],[657.88,2.31],[657.89,1.33],[657.9,5.1],[657.91,9.11]]]
["binance-futures","BNBUSDT",1773532865619,[[657.86,53.66],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,0.34]],[[657.87,6.19],[657.88,2.31],[657.89,1.33],[657.9,7.29],[657.91,9.11]]]
["binance-futures","BNBUSDT",1773532865708,[[657.86,53.68],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,0.34]],[[657.87,6.19],[657.88,2.31],[657.89,1.33],[657.9,7.29],[657.91,9.11]]]
["binance-futures","BNBUSDT",1773532865772,[[657.86,53.67],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,0.34]],[[657.87,7.17],[657.88,2.31],[657.89,1.33],[657.9,7.29],[657.91,9.11]]]
["binance-futures","BNBUSDT",1773532865897,[[657.86,53.67],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,0.34]],[[657.87,0.97],[657.88,2.31],[657.89,0.06],[657.9,6.02],[657.91,9.11]]]
["binance-futures","BNBUSDT",1773532865946,[[657.86,53.67],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,1.29]],[[657.87,1.03],[657.88,2.31],[657.89,0.06],[657.9,6.02],[657.91,9.11]]]
["binance-futures","BNBUSDT",1773532866053,[[657.86,53.67],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,1.29]],[[657.87,1.02],[657.88,2.31],[657.89,0.04],[657.9,6.02],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532866139,[[657.86,65.67],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,8.79]],[[657.87,1.02],[657.88,2.31],[657.89,0.04],[657.9,6.02],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532866203,[[657.86,65.67],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,8.79]],[[657.87,1.02],[657.88,2.31],[657.89,0.04],[657.9,3.83],[657.91,1.33]]]
["binance-futures","BNBUSDT",1773532866498,[[657.86,65.67],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,8.79]],[[657.87,2.28],[657.88,2.31],[657.89,0.04],[657.9,3.83],[657.91,1.33]]]
["binance-futures","BNBUSDT",1773532866550,[[657.86,65.67],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,8.79]],[[657.87,18.27],[657.88,2.31],[657.89,0.04],[657.9,3.83],[657.91,1.33]]]
["binance-futures","BNBUSDT",1773532866604,[[657.86,36.24],[657.85,9.49],[657.84,7.42],[657.83,6.29],[657.82,0.34]],[[657.87,45.24],[657.88,2.31],[657.89,0.04],[657.9,6.45],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532866627,[[657.86,36.24],[657.85,7.03],[657.84,7.42],[657.83,6.29],[657.82,0.34]],[[657.87,45.24],[657.88,2.31],[657.89,0.04],[657.9,6.45],[657.91,1.33]]]
["binance-futures","BNBUSDT",1773532866932,[[657.86,41.5],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,23.77],[657.88,2.31],[657.89,0.04],[657.9,6.45],[657.91,1.33]]]
["binance-futures","BNBUSDT",1773532866975,[[657.86,46.06],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,23.77],[657.88,2.31],[657.89,0.04],[657.9,6.45],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532867076,[[657.86,46.06],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,17.81],[657.88,2.31],[657.89,0.04],[657.9,6.45],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532867137,[[657.86,46.06],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,22.64],[657.88,2.31],[657.89,0.04],[657.9,6.45],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532867275,[[657.86,41.02],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,22.64],[657.88,2.31],[657.89,0.04],[657.9,6.45],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532867333,[[657.86,30.03],[657.85,7.03],[657.84,3.81],[657.83,6.29],[657.82,0.34]],[[657.87,22.64],[657.88,2.31],[657.89,0.04],[657.9,7.72],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532867378,[[657.86,34.99],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,20.79],[657.88,2.31],[657.89,0.04],[657.9,6.77],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532867415,[[657.86,30.03],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,21.1],[657.88,2.31],[657.89,0.04],[657.9,6.77],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532867501,[[657.86,35.44],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,21.4],[657.88,2.31],[657.89,0.04],[657.9,6.77],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532867557,[[657.86,41.35],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,15.88],[657.88,2.31],[657.89,0.04],[657.9,6.77],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532867603,[[657.86,46.71],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,6.12],[657.88,2.31],[657.89,0.04],[657.9,6.77],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532867658,[[657.86,46.71],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,7.12],[657.88,2.31],[657.89,0.04],[657.9,6.77],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532868175,[[657.86,46.71],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,3.27],[657.88,2.31],[657.89,0.04],[657.9,6.77],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532868210,[[657.86,46.71],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,3.52],[657.88,2.31],[657.89,0.04],[657.9,6.77],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532868362,[[657.86,46.71],[657.85,7.03],[657.84,9.54],[657.83,6.29],[657.82,0.34]],[[657.87,3.27],[657.88,2.31],[657.89,0.04],[657.9,6.77],[657.91,8.16]]]
["binance-futures","BNBUSDT",1773532868576,[[657.86,3.2],[657.85,0.13],[657.84,2.54],[657.83,0.08],[657.82,0.34]],[[657.87,43.01],[657.88,2.31],[657.89,1.31],[657.9,17.21],[657.91,4.22]]]
["binance-futures","BNBUSDT",1773532868626,[[657.86,3.2],[657.85,0.13],[657.84,0.14],[657.83,0.08],[657.82,0.34]],[[657.87,43.01],[657.88,2.31],[657.89,3.13],[657.9,17.21],[657.91,4.22]]]
["binance-futures","BNBUSDT",1773532868679,[[657.86,3.2],[657.85,0.13],[657.84,0.14],[657.83,0.08],[657.82,0.34]],[[657.87,49.87],[657.88,2.31],[657.89,3.13],[657.9,17.21],[657.91,4.22]]]
["binance-futures","BNBUSDT",1773532868709,[[657.86,3.2],[657.85,0.15],[657.84,0.12],[657.83,0.08],[657.82,2.03]],[[657.87,49.87],[657.88,2.31],[657.89,3.13],[657.9,17.21],[657.91,4.22]]]
["binance-futures","BNBUSDT",1773532868766,[[657.86,3.2],[657.85,0.15],[657.84,0.12],[657.83,0.08],[657.82,2.03]],[[657.87,49.87],[657.88,2.31],[657.89,3.15],[657.9,17.21],[657.91,11.82]]]
["binance-futures","BNBUSDT",1773532868841,[[657.86,3.2],[657.85,0.15],[657.84,0.12],[657.83,0.08],[657.82,2.03]],[[657.87,49.87],[657.88,2.31],[657.89,3.17],[657.9,20.02],[657.91,11.82]]]
["binance-futures","BNBUSDT",1773532868944,[[657.86,3.2],[657.85,0.13],[657.84,0.1],[657.83,0.06],[657.82,2.03]],[[657.87,49.87],[657.88,2.32],[657.89,3.17],[657.9,20.02],[657.91,11.83]]]
["binance-futures","BNBUSDT",1773532869101,[[657.86,3.2],[657.85,0.13],[657.84,0.1],[657.83,0.06],[657.82,2.03]],[[657.87,62.37],[657.88,2.32],[657.89,3.17],[657.9,20.02],[657.91,4.23]]]
["binance-futures","BNBUSDT",1773532869202,[[657.86,3.2],[657.85,0.13],[657.84,0.1],[657.83,0.06],[657.82,0.34]],[[657.87,62.37],[657.88,2.32],[657.89,3.17],[657.9,20.02],[657.91,4.23]]]
["binance-futures","BNBUSDT",1773532869384,[[657.83,0.02],[657.82,0.34]],[[657.84,98.42],[657.85,36.81],[657.86,81.41],[657.87,79.02],[657.88,0.61]]]
["binance-futures","BNBUSDT",1773532869428,[[657.83,0.02],[657.82,0.34],[657.8,0.79],[657.79,0.39],[657.78,2.25]],[[657.84,98.4],[657.85,36.81],[657.86,74.68],[657.87,79.02],[657.88,0.61]]]
["binance-futures","BNBUSDT",1773532869493,[[657.83,0.02],[657.82,0.05],[657.8,0.79],[657.79,0.61],[657.78,2.25]],[[657.84,98.67],[657.85,38.52],[657.86,74.68],[657.87,77.29],[657.88,0.6]]]
["binance-futures","BNBUSDT",1773532869550,[[657.83,0.82],[657.82,0.05],[657.8,0.79],[657.79,0.61],[657.78,2.25]],[[657.84,98.67],[657.85,38.52],[657.86,66.91],[657.87,77.29],[657.88,0.6]]]
["binance-futures","BNBUSDT",1773532869603,[[657.83,0.82],[657.82,0.05],[657.8,0.79],[657.79,0.61],[657.78,2.25]],[[657.84,98.67],[657.85,38.53],[657.86,66.91],[657.87,77.29],[657.88,0.6]]]
["binance-futures","BNBUSDT",1773532869659,[[657.83,0.85],[657.82,0.05],[657.8,0.79],[657.79,0.61],[657.78,2.25]],[[657.84,98.67],[657.85,38.53],[657.86,66.91],[657.87,77.29],[657.88,0.6]]]
["binance-futures","BNBUSDT",1773532869733,[[657.83,19.41],[657.82,0.05],[657.81,0.09],[657.8,0.83],[657.79,0.61]],[[657.84,80.07],[657.85,37.33],[657.86,65.75],[657.87,74.29],[657.88,0.6]]]
["binance-futures","BNBUSDT",1773532869776,[[657.83,19.44],[657.82,0.05],[657.81,0.11],[657.8,0.83],[657.79,0.61]],[[657.84,80.07],[657.85,37.33],[657.86,65.75],[657.87,74.29],[657.88,0.6]]]
["binance-futures","BNBUSDT",1773532869825,[[657.83,19.46],[657.82,0.09],[657.81,0.12],[657.8,0.83],[657.79,0.61]],[[657.84,80.07],[657.85,37.33],[657.86,65.75],[657.87,74.29],[657.88,0.58]]]
["binance-futures","BNBUSDT",1773532870015,[[657.83,19.46],[657.82,0.09],[657.81,0.12],[657.8,0.83],[657.79,0.61]],[[657.84,80.38],[657.85,37.33],[657.86,65.75],[657.87,73.98],[657.88,0.58]]]
["binance-futures","BNBUSDT",1773532870090,[[657.83,19.46],[657.82,0.09],[657.81,0.12],[657.8,0.83],[657.79,7.45]],[[657.84,80.38],[657.85,37.33],[657.86,53.25],[657.87,61.48],[657.88,0.58]]]
["binance-futures","BNBUSDT",1773532870149,[[657.83,19.46],[657.82,0.09],[657.81,0.12],[657.8,0.83],[657.79,7.45]],[[657.84,81.08],[657.85,29.44],[657.86,53.25],[657.87,61.48],[657.88,0.58]]]
["binance-futures","BNBUSDT",1773532870347,[[657.83,19.46],[657.82,0.09],[657.81,0.12],[657.8,0.85],[657.79,7.45]],[[657.84,81.08],[657.85,29.44],[657.86,53.25],[657.87,61.48],[657.88,0.58]]]
["binance-futures","BNBUSDT",1773532870382,[[657.83,19.64],[657.82,0.1],[657.81,0.12],[657.8,0.85],[657.79,7.45]],[[657.84,81.08],[657.85,29.44],[657.86,53.25],[657.87,61.48],[657.88,0.58]]]
["binance-futures","BNBUSDT",1773532870514,[[657.83,19.81],[657.82,0.1],[657.81,0.12],[657.8,0.85],[657.79,7.45]],[[657.84,81.08],[657.85,29.44],[657.86,53.25],[657.87,61.48],[657.88,0.58]]]
["binance-futures","BNBUSDT",1773532870664,[[657.83,19.81],[657.82,0.1],[657.81,0.12],[657.8,0.85],[657.79,7.45]],[[657.84,80.8],[657.85,29.44],[657.86,53.25],[657.87,61.48],[657.88,0.58]]]
["binance-futures","BNBUSDT",1773532870716,[[657.83,19.81],[657.82,0.1],[657.81,0.12],[657.8,0.85],[657.79,7.45]],[[657.84,80.8],[657.85,29.74],[657.86,53.25],[657.87,61.48],[657.88,0.58]]]
["binance-futures","BNBUSDT",1773532871349,[[657.83,1.22],[657.82,0.1],[657.81,0.12],[657.8,0.85],[657.79,0.61]],[[657.84,80.98],[657.85,29.74],[657.86,53.25],[657.87,61.48],[657.88,1.85]]]
["binance-futures","BNBUSDT",1773532871401,[[657.83,1.22],[657.82,0.1],[657.81,0.12],[657.8,0.85],[657.79,0.33]],[[657.84,80.98],[657.85,29.74],[657.86,53.25],[657.87,62.06],[657.88,1.85]]]
["binance-futures","BNBUSDT",1773532871450,[[657.83,1.22],[657.82,0.1],[657.81,0.12],[657.8,0.85],[657.79,0.33]],[[657.84,81.39],[657.85,29.74],[657.86,53.25],[657.87,62.06],[657.88,1.85]]]
["binance-futures","BNBUSDT",1773532871558,[[657.83,0.42],[657.82,0.1],[657.81,0.12],[657.8,0.85],[657.79,0.33]],[[657.84,94.26],[657.85,29.74],[657.86,53.25],[657.87,62.06],[657.88,1.85]]]
["binance-futures","BNBUSDT",1773532871606,[[657.8,0.81],[657.79,0.33]],[[657.81,85.91],[657.82,19.6],[657.83,90.49],[657.84,76.61],[657.85,23.23]]]
["binance-futures","BNBUSDT",1773532871663,[[657.8,0.84],[657.79,0.33],[657.76,0.06],[657.73,2.81],[657.72,11.14]],[[657.81,86.55],[657.82,49.76],[657.83,72.09],[657.84,76.02],[657.85,23.23]]]
["binance-futures","BNBUSDT",1773532871702,[[657.8,0.81],[657.79,0.11],[657.78,0.06],[657.76,0.28],[657.75,1.69]],[[657.81,79.85],[657.82,44.17],[657.83,72.09],[657.84,58.53],[657.85,22.93]]]
["binance-futures","BNBUSDT",1773532871767,[[657.8,0.84],[657.79,0.11],[657.78,0.06],[657.76,0.28],[657.75,1.69]],[[657.81,86.99],[657.82,44.17],[657.83,72.09],[657.84,52.62],[657.85,22.92]]]
["binance-futures","BNBUSDT",1773532871802,[[657.8,0.84],[657.79,0.11],[657.78,0.06],[657.76,0.28],[657.75,1.69]],[[657.81,86.99],[657.82,37.84],[657.83,72.11],[657.84,52.62],[657.85,22.92]]]
["binance-futures","BNBUSDT",1773532871843,[[657.8,0.84],[657.79,0.11],[657.78,0.06],[657.76,0.28],[657.75,1.69]],[[657.81,87.37],[657.82,37.84],[657.83,72.11],[657.84,52.62],[657.85,22.92]]]
["binance-futures","BNBUSDT",1773532871921,[[657.76,0.32],[657.75,0.05]],[[657.77,112.7],[657.78,54.51],[657.79,71.76],[657.8,69.65],[657.81,50.11]]]
["binance-futures","BNBUSDT",1773532871975,[[657.73,0.04],[657.72,0.58],[657.7,0.3],[657.69,0.04],[657.68,0.03]],[[657.74,97.71],[657.75,7.61],[657.76,42.34],[657.77,46.4],[657.78,58.77]]]
["binance-futures","BNBUSDT",1773532872027,[[657.73,0.94],[657.72,0.58],[657.7,0.3],[657.69,0.04],[657.68,0.03]],[[657.74,103.34],[657.75,9.32],[657.76,28.55],[657.77,34.05],[657.78,38.31]]]
["binance-futures","BNBUSDT",1773532872078,[[657.73,0.97],[657.72,0.37],[657.7,0.3],[657.69,0.25],[657.68,0.03]],[[657.74,98.67],[657.75,9.62],[657.76,23.65],[657.77,34.05],[657.78,25.51]]]
["binance-futures","BNBUSDT",1773532872132,[[657.73,1.0],[657.72,0.37],[657.7,0.3],[657.69,0.25],[657.68,0.03]],[[657.74,106.2],[657.75,2.02],[657.76,23.65],[657.77,34.05],[657.78,25.51]]]
["binance-futures","BNBUSDT",1773532872172,[[657.73,1.0],[657.72,0.37],[657.71,0.05],[657.7,0.33],[657.69,0.28]],[[657.74,105.32],[657.75,2.02],[657.76,23.68],[657.77,34.05],[657.78,33.28]]]
["binance-futures","BNBUSDT",1773532872283,[[657.73,1.0],[657.72,0.37],[657.71,0.05],[657.7,0.33],[657.69,0.28]],[[657.74,105.32],[657.75,11.38],[657.76,14.05],[657.77,34.05],[657.78,33.29]]]
["binance-futures","BNBUSDT",1773532872327,[[657.73,1.0],[657.72,0.37],[657.71,0.05],[657.7,0.33],[657.69,0.28]],[[657.74,105.32],[657.75,11.38],[657.76,14.06],[657.77,34.05],[657.78,46.1]]]
["binance-futures","BNBUSDT",1773532872441,[[657.73,1.0],[657.72,0.37],[657.71,0.07],[657.7,0.33],[657.69,0.36]],[[657.74,105.32],[657.75,11.38],[657.76,14.06],[657.77,34.05],[657.78,46.1]]]
["binance-futures","BNBUSDT",1773532872501,[[657.7,1.02],[657.69,0.34]],[[657.71,72.39],[657.72,7.61],[657.73,25.75],[657.74,48.09],[657.75,0.31]]]
["binance-futures","BNBUSDT",1773532872552,[[657.7,16.3],[657.69,0.34],[657.64,2.11],[657.63,0.02],[657.6,3.92]],[[657.71,73.34],[657.72,9.72],[657.73,10.98],[657.74,34.61],[657.75,0.31]]]
["binance-futures","BNBUSDT",1773532872605,[[657.7,34.49],[657.69,0.13],[657.65,6.89],[657.64,2.11],[657.63,1.29]],[[657.71,62.51],[657.72,7.52],[657.73,10.98],[657.74,32.58],[657.75,0.01]]]
["binance-futures","BNBUSDT",1773532872656,[[657.7,34.52],[657.69,0.13],[657.66,1.82],[657.65,6.89],[657.64,2.11]],[[657.71,62.65],[657.72,7.52],[657.73,10.98],[657.74,32.58],[657.75,0.01]]]
["binance-futures","BNBUSDT",1773532872711,[[657.7,34.51],[657.69,0.13],[657.68,0.06],[657.67,4.43],[657.66,1.82]],[[657.71,62.65],[657.72,7.52],[657.73,11.01],[657.74,32.62],[657.75,1.28]]]
["binance-futures","BNBUSDT",1773532872805,[[657.7,34.52],[657.69,0.13],[657.68,0.06],[657.67,4.43],[657.66,1.82]],[[657.71,62.65],[657.72,7.52],[657.73,11.01],[657.74,32.62],[657.75,1.28]]]
["binance-futures","BNBUSDT",1773532872850,[[657.7,34.52],[657.69,0.13],[657.68,0.06],[657.67,4.43],[657.66,0.28]],[[657.71,62.74],[657.72,7.52],[657.73,11.01],[657.74,32.62],[657.75,1.28]]]
["binance-futures","BNBUSDT",1773532872931,[[657.7,34.52],[657.69,0.13],[657.68,0.06],[657.67,4.43],[657.66,0.28]],[[657.71,87.33],[657.72,7.52],[657.73,11.01],[657.74,32.62],[657.75,1.28]]]
["binance-futures","BNBUSDT",1773532872985,[[657.7,34.52],[657.69,0.13],[657.68,0.06],[657.67,4.43],[657.66,0.28]],[[657.71,87.33],[657.72,7.53],[657.73,11.01],[657.74,32.63],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532873030,[[657.7,14.35],[657.69,0.13],[657.68,0.06],[657.67,0.06],[657.66,0.28]],[[657.71,87.29],[657.72,7.55],[657.73,11.01],[657.74,32.63],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532873083,[[657.7,15.32],[657.69,0.15],[657.68,0.06],[657.67,0.06],[657.66,0.28]],[[657.71,99.79],[657.72,7.55],[657.73,11.01],[657.74,20.13],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532873148,[[657.7,15.34],[657.69,0.15],[657.68,0.1],[657.67,0.06],[657.66,0.28]],[[657.71,99.79],[657.72,7.56],[657.73,11.02],[657.74,20.13],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532873193,[[657.7,15.34],[657.69,0.15],[657.68,0.28],[657.67,0.06],[657.66,0.28]],[[657.71,99.79],[657.72,7.56],[657.73,11.02],[657.74,20.71],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532873456,[[657.7,15.34],[657.69,0.15],[657.68,0.28],[657.67,0.06],[657.66,0.28]],[[657.71,100.25],[657.72,7.56],[657.73,11.02],[657.74,20.71],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532873528,[[657.7,16.08],[657.69,0.15],[657.68,0.28],[657.67,0.06],[657.66,0.28]],[[657.71,100.25],[657.72,7.56],[657.73,11.02],[657.74,20.71],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532873625,[[657.7,17.06],[657.69,0.15],[657.68,0.28],[657.67,0.06],[657.66,0.28]],[[657.71,100.24],[657.72,7.56],[657.73,11.02],[657.74,20.71],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532873665,[[657.7,34.42],[657.69,0.15],[657.68,0.28],[657.67,0.06],[657.66,0.28]],[[657.71,87.74],[657.72,7.56],[657.73,11.02],[657.74,20.71],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532873724,[[657.7,35.32],[657.69,0.15],[657.68,0.28],[657.67,0.06],[657.66,0.28]],[[657.71,87.74],[657.72,7.56],[657.73,11.02],[657.74,20.71],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532873781,[[657.7,35.32],[657.69,0.15],[657.68,0.28],[657.67,0.06],[657.66,0.28]],[[657.71,82.87],[657.72,7.56],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532873884,[[657.7,35.32],[657.69,0.15],[657.68,0.28],[657.67,0.06],[657.66,7.12]],[[657.71,82.87],[657.72,7.56],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532873953,[[657.7,35.32],[657.69,0.07],[657.68,0.28],[657.67,0.13],[657.66,0.28]],[[657.71,76.03],[657.72,14.4],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532874047,[[657.7,35.32],[657.69,0.07],[657.68,0.28],[657.67,0.13],[657.66,0.28]],[[657.71,88.53],[657.72,14.4],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532874141,[[657.7,35.32],[657.69,0.07],[657.68,0.29],[657.67,0.13],[657.66,0.28]],[[657.71,88.53],[657.72,14.4],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532874175,[[657.7,35.32],[657.69,0.07],[657.68,0.29],[657.67,0.13],[657.66,0.28]],[[657.71,88.95],[657.72,14.4],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532874274,[[657.7,35.32],[657.69,0.07],[657.68,0.29],[657.67,0.13],[657.66,7.12]],[[657.71,95.79],[657.72,7.56],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532874308,[[657.7,35.33],[657.69,0.07],[657.68,0.29],[657.67,0.13],[657.66,7.12]],[[657.71,88.95],[657.72,7.56],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532874542,[[657.7,35.33],[657.69,0.07],[657.68,0.29],[657.67,0.13],[657.66,7.12]],[[657.71,88.91],[657.72,7.56],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532874583,[[657.7,35.3],[657.69,0.07],[657.68,0.29],[657.67,0.13],[657.66,7.12]],[[657.71,76.41],[657.72,7.56],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532874805,[[657.7,35.3],[657.69,0.07],[657.68,0.29],[657.67,0.13],[657.66,7.12]],[[657.71,76.54],[657.72,7.56],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532874860,[[657.7,35.3],[657.69,0.07],[657.68,0.29],[657.67,0.13],[657.66,0.28]],[[657.71,76.54],[657.72,7.56],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532874900,[[657.7,35.3],[657.69,0.07],[657.68,0.29],[657.67,6.97],[657.66,0.28]],[[657.71,76.54],[657.72,14.4],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532875091,[[657.7,35.3],[657.69,0.07],[657.68,0.29],[657.67,6.97],[657.66,0.28]],[[657.71,76.68],[657.72,14.4],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532875202,[[657.7,35.3],[657.69,0.07],[657.68,0.29],[657.67,6.97],[657.66,0.28]],[[657.71,76.83],[657.72,14.4],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532875266,[[657.7,35.3],[657.69,0.07],[657.68,0.29],[657.67,6.97],[657.66,0.28]],[[657.71,77.14],[657.72,14.49],[657.73,11.02],[657.74,21.98],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532875615,[[657.7,50.5],[657.69,0.07],[657.68,0.29],[657.67,0.13],[657.66,0.28]],[[657.71,71.13],[657.72,7.65],[657.73,0.04],[657.74,13.35],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532875625,[[657.7,50.5],[657.69,0.07],[657.68,0.29],[657.67,1.08],[657.66,3.79]],[[657.71,66.05],[657.72,4.34],[657.73,0.04],[657.74,13.35],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532875707,[[657.7,50.5],[657.69,0.07],[657.68,0.29],[657.67,1.08],[657.66,0.28]],[[657.71,63.23],[657.72,4.25],[657.73,0.04],[657.74,13.35],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532875749,[[657.7,50.5],[657.69,0.07],[657.68,0.29],[657.67,1.08],[657.66,0.28]],[[657.71,63.57],[657.72,4.25],[657.73,0.04],[657.74,13.35],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532875833,[[657.7,39.75],[657.69,0.07],[657.68,0.29],[657.67,1.08],[657.66,0.28]],[[657.71,63.57],[657.72,4.25],[657.73,0.04],[657.74,13.35],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532875875,[[657.7,39.75],[657.69,6.91],[657.68,0.29],[657.67,1.08],[657.66,0.28]],[[657.71,63.57],[657.72,4.25],[657.73,0.04],[657.74,20.19],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532876003,[[657.7,39.75],[657.69,6.91],[657.68,0.97],[657.67,1.08],[657.66,1.95]],[[657.71,63.57],[657.72,4.25],[657.73,0.04],[657.74,20.19],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532876111,[[657.7,39.75],[657.69,6.91],[657.68,0.97],[657.67,1.08],[657.66,1.95]],[[657.71,63.57],[657.72,4.25],[657.73,1.31],[657.74,20.19],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532876197,[[657.7,39.02],[657.69,6.91],[657.68,0.97],[657.67,0.13],[657.66,1.95]],[[657.71,63.57],[657.72,4.25],[657.73,1.31],[657.74,20.19],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532876276,[[657.7,39.92],[657.69,6.91],[657.68,0.97],[657.67,0.13],[657.66,1.95]],[[657.71,63.57],[657.72,4.25],[657.73,1.31],[657.74,20.19],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532876339,[[657.7,29.47],[657.69,6.91],[657.68,0.97],[657.67,0.13],[657.66,1.95]],[[657.71,63.57],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532876391,[[657.7,29.67],[657.69,0.07],[657.68,7.81],[657.67,0.13],[657.66,1.95]],[[657.71,63.57],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532876439,[[657.7,40.08],[657.69,0.07],[657.68,7.81],[657.67,0.13],[657.66,1.95]],[[657.71,63.57],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532876509,[[657.7,40.32],[657.69,0.07],[657.68,7.81],[657.67,0.13],[657.66,1.95]],[[657.71,63.57],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532876777,[[657.7,40.32],[657.69,0.07],[657.68,7.81],[657.67,0.13],[657.66,1.95]],[[657.71,64.03],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532876816,[[657.7,35.81],[657.69,0.07],[657.68,7.81],[657.67,0.13],[657.66,1.95]],[[657.71,69.76],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532877175,[[657.7,35.81],[657.69,0.07],[657.68,7.81],[657.67,0.13],[657.66,1.95]],[[657.71,69.74],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,1.29]]]
["binance-futures","BNBUSDT",1773532877427,[[657.7,35.81],[657.69,0.07],[657.68,7.81],[657.67,0.13],[657.66,1.95]],[[657.71,69.74],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532877501,[[657.7,35.98],[657.69,0.07],[657.68,7.81],[657.67,0.13],[657.66,3.22]],[[657.71,69.73],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532877547,[[657.7,35.98],[657.69,0.07],[657.68,7.13],[657.67,0.13],[657.66,3.22]],[[657.71,69.73],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532877617,[[657.7,35.18],[657.69,0.07],[657.68,7.13],[657.67,0.13],[657.66,3.22]],[[657.71,69.73],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532877649,[[657.7,35.1],[657.69,0.07],[657.68,7.13],[657.67,0.13],[657.66,3.22]],[[657.71,69.73],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532877733,[[657.7,35.01],[657.69,0.07],[657.68,7.13],[657.67,0.13],[657.66,3.22]],[[657.71,69.72],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532878005,[[657.7,35.01],[657.69,0.07],[657.68,7.13],[657.67,0.13],[657.66,3.22]],[[657.71,82.22],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532878098,[[657.7,35.01],[657.69,0.07],[657.68,7.13],[657.67,0.13],[657.66,3.22]],[[657.71,82.22],[657.72,4.25],[657.73,1.31],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532878125,[[657.7,35.02],[657.69,0.07],[657.68,7.13],[657.67,0.13],[657.66,3.22]],[[657.71,82.22],[657.72,4.25],[657.73,1.31],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532878225,[[657.7,35.02],[657.69,0.08],[657.68,7.13],[657.67,0.13],[657.66,3.22]],[[657.71,82.22],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532878478,[[657.7,35.02],[657.69,0.08],[657.68,7.13],[657.67,0.13],[657.66,3.22]],[[657.71,82.29],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532878652,[[657.7,16.81],[657.69,0.08],[657.68,7.13],[657.67,0.13],[657.66,3.22]],[[657.71,82.49],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532878705,[[657.7,16.81],[657.69,0.08],[657.68,7.13],[657.67,0.13],[657.66,1.55]],[[657.71,82.49],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532878828,[[657.7,16.81],[657.69,0.08],[657.68,7.13],[657.67,0.13],[657.66,0.28]],[[657.71,82.48],[657.72,4.25],[657.73,8.15],[657.74,13.35],[657.75,4.19]]]
["binance-futures","BNBUSDT",1773532878896,[[657.7,1.4],[657.69,0.08],[657.68,0.29],[657.67,6.97],[657.66,0.28]],[[657.71,82.48],[657.72,11.09],[657.73,1.31],[657.74,13.35],[657.75,11.69]]]
["binance-futures","BNBUSDT",1773532878953,[[657.7,1.4],[657.69,0.08],[657.68,0.29],[657.67,6.97],[657.66,0.28]],[[657.71,82.48],[657.72,2.06],[657.73,5.05],[657.74,13.35],[657.75,11.69]]]
["binance-futures","BNBUSDT",1773532879001,[[657.7,1.4],[657.69,0.08],[657.68,0.29],[657.67,6.97],[657.66,0.28]],[[657.71,82.48],[657.72,2.06],[657.73,5.05],[657.74,14.3],[657.75,11.69]]]
["binance-futures","BNBUSDT",1773532879039,[[657.7,1.4],[657.69,0.08],[657.68,0.28],[657.67,0.13],[657.66,7.12]],[[657.71,89.32],[657.72,2.06],[657.73,5.05],[657.74,14.3],[657.75,11.69]]]
["binance-futures","BNBUSDT",1773532879202,[[657.7,1.4],[657.69,0.08],[657.68,0.28],[657.67,0.13],[657.66,7.12]],[[657.71,90.13],[657.72,2.06],[657.73,5.06],[657.74,14.3],[657.75,11.69]]]
["binance-futures","BNBUSDT",1773532879409,[[657.7,1.4],[657.69,0.08],[657.68,0.28],[657.67,0.13],[657.66,7.12]],[[657.71,90.13],[657.72,2.06],[657.73,5.06],[657.74,21.15],[657.75,11.69]]]
["binance-futures","BNBUSDT",1773532879513,[[657.7,2.06],[657.69,0.08],[657.68,0.28],[657.67,0.13],[657.66,0.28]],[[657.71,91.05],[657.72,2.06],[657.73,5.06],[657.74,21.15],[657.75,11.69]]]
["binance-futures","BNBUSDT",1773532879562,[[657.7,2.06],[657.69,0.08],[657.68,0.28],[657.67,0.13],[657.66,1.81]],[[657.71,91.05],[657.72,2.06],[657.73,5.06],[657.74,21.15],[657.75,11.69]]]
["binance-futures","BNBUSDT",1773532879775,[[657.7,2.06],[657.69,0.08],[657.68,0.28],[657.67,0.13],[657.66,1.81]],[[657.71,91.82],[657.72,2.06],[657.73,5.06],[657.74,21.15],[657.75,11.69]]]
["binance-futures","BNBUSDT",1773532879888,[[657.7,2.06],[657.69,0.08],[657.68,0.28],[657.67,0.13],[657.66,1.81]],[[657.71,99.54],[657.72,2.06],[657.73,5.06],[657.74,21.15],[657.75,11.69]]]
["binance-futures","BNBUSDT",1773532879949,[[657.68,0.27],[657.67,0.06],[657.66,0.26]],[[657.69,117.09],[657.7,81.57],[657.71,86.48],[657.72,8.12],[657.73,6.22]]]
["binance-futures","BNBUSDT",1773532880001,[[657.64,1.09],[657.63,0.03],[657.62,0.07],[657.6,0.05],[657.59,7.03]],[[657.65,94.14],[657.66,54.84],[657.67,5.73],[657.68,19.54],[657.69,57.91]]]
["binance-futures","BNBUSDT",1773532880053,[[657.64,1.34],[657.63,0.03],[657.62,0.07],[657.6,0.05],[657.59,7.03]],[[657.65,95.75],[657.66,51.74],[657.67,5.73],[657.68,11.94],[657.69,43.01]]]
["binance-futures","BNBUSDT",1773532880101,[[657.64,1.12],[657.63,0.03],[657.62,0.07],[657.6,7.11],[657.59,4.53]],[[657.65,103.13],[657.66,52.06],[657.67,5.73],[657.68,11.94],[657.69,43.01]]]
["binance-futures","BNBUSDT",1773532880156,[[657.64,1.11],[657.62,0.1],[657.61,1.02],[657.6,0.3],[657.59,4.53]],[[657.65,96.29],[657.66,52.07],[657.67,5.76],[657.68,11.98],[657.69,43.04]]]
["binance-futures","BNBUSDT",1773532880202,[[657.64,1.11],[657.62,0.12],[657.61,1.02],[657.6,0.3],[657.59,4.53]],[[657.65,96.29],[657.66,52.07],[657.67,5.77],[657.68,11.98],[657.69,43.04]]]
["binance-futures","BNBUSDT",1773532880267,[[657.64,0.99],[657.62,0.12],[657.61,1.02],[657.6,0.3],[657.59,4.53]],[[657.65,100.76],[657.66,52.07],[657.67,5.77],[657.68,11.98],[657.69,43.04]]]
["binance-futures","BNBUSDT",1773532880310,[[657.64,0.99],[657.62,0.12],[657.61,1.02],[657.6,0.3],[657.59,4.53]],[[657.65,101.1],[657.66,52.07],[657.67,5.77],[657.68,11.98],[657.69,43.04]]]
["binance-futures","BNBUSDT",1773532880394,[[657.64,0.99],[657.62,0.12],[657.61,1.02],[657.6,0.3],[657.59,4.53]],[[657.65,101.11],[657.66,52.07],[657.67,5.77],[657.68,11.98],[657.69,43.04]]]
["binance-futures","BNBUSDT",1773532880490,[[657.64,0.99],[657.62,0.12],[657.61,7.86],[657.6,0.3],[657.59,4.53]],[[657.65,107.95],[657.66,52.07],[657.67,5.77],[657.68,11.98],[657.69,44.31]]]
["binance-futures","BNBUSDT",1773532880604,[[657.64,0.99],[657.62,0.12],[657.61,7.86],[657.6,0.3],[657.59,4.53]],[[657.65,109.1],[657.66,52.07],[657.67,5.77],[657.68,11.98],[657.69,44.31]]]
["binance-futures","BNBUSDT",1773532880757,[[657.64,0.99],[657.62,0.12],[657.61,7.86],[657.6,0.3],[657.59,4.53]],[[657.65,109.1],[657.66,52.07],[657.67,5.79],[657.68,11.98],[657.69,44.31]]]
["binance-futures","BNBUSDT",1773532880870,[[657.64,1.71],[657.62,0.12],[657.61,7.86],[657.6,0.3],[657.59,4.53]],[[657.65,109.1],[657.66,52.07],[657.67,5.79],[657.68,11.98],[657.69,44.31]]]
["binance-futures","BNBUSDT",1773532880927,[[657.64,1.89],[657.62,0.14],[657.61,7.86],[657.6,0.3],[657.59,4.53]],[[657.65,102.26],[657.66,58.91],[657.67,5.79],[657.68,11.98],[657.69,44.31]]]
["binance-futures","BNBUSDT",1773532880965,[[657.64,1.89],[657.62,0.14],[657.61,7.86],[657.6,0.3],[657.59,4.53]],[[657.65,114.73],[657.66,58.91],[657.67,5.79],[657.68,13.25],[657.69,44.31]]]
["binance-futures","BNBUSDT",1773532881037,[[657.64,1.89],[657.62,0.14],[657.61,1.02],[657.6,0.3],[657.59,4.67]],[[657.65,114.93],[657.66,52.07],[657.67,5.79],[657.68,13.25],[657.69,44.31]]]
["binance-futures","BNBUSDT",1773532881083,[[657.64,1.87],[657.62,0.14],[657.61,1.02],[657.6,7.11],[657.59,0.17]],[[657.65,122.19],[657.66,52.08],[657.67,5.8],[657.68,13.25],[657.69,44.32]]]
["binance-futures","BNBUSDT",1773532881197,[[657.64,1.39],[657.62,0.14],[657.61,1.02],[657.6,7.11],[657.59,0.17]],[[657.65,115.35],[657.66,52.08],[657.67,12.64],[657.68,13.25],[657.69,44.32]]]
["binance-futures","BNBUSDT",1773532881246,[[657.64,1.37],[657.62,0.14],[657.61,1.02],[657.6,7.11],[657.59,0.17]],[[657.65,123.12],[657.66,52.08],[657.67,12.64],[657.68,13.25],[657.69,44.32]]]
["binance-futures","BNBUSDT",1773532881301,[[657.64,1.37],[657.62,0.14],[657.61,1.02],[657.6,7.11],[657.59,0.17]],[[657.65,128.62],[657.66,52.08],[657.67,12.64],[657.68,13.83],[657.69,44.32]]]
["binance-futures","BNBUSDT",1773532881352,[[657.64,1.37],[657.62,0.14],[657.61,1.02],[657.6,7.11],[657.59,0.17]],[[657.65,128.64],[657.66,52.08],[657.67,12.64],[657.68,13.83],[657.69,44.32]]]
["binance-futures","BNBUSDT",1773532881395,[[657.64,1.37],[657.62,0.14],[657.61,1.02],[657.6,7.11],[657.59,0.17]],[[657.65,128.64],[657.66,52.08],[657.67,5.8],[657.68,13.83],[657.69,44.32]]]
["binance-futures","BNBUSDT",1773532881468,[[657.64,1.37],[657.62,0.14],[657.61,1.02],[657.6,0.27],[657.59,7.01]],[[657.65,129.1],[657.66,52.08],[657.67,5.8],[657.68,13.83],[657.69,44.32]]]
["binance-futures","BNBUSDT",1773532881532,[[657.64,1.37],[657.62,0.14],[657.61,1.02],[657.6,1.84],[657.59,7.01]],[[657.65,113.93],[657.66,52.08],[657.67,5.8],[657.68,13.83],[657.69,44.32]]]
["binance-futures","BNBUSDT",1773532881588,[[657.64,2.35],[657.62,0.14],[657.61,1.02],[657.6,1.84],[657.59,7.01]],[[657.65,112.44],[657.66,52.08],[657.67,7.07],[657.68,13.83],[657.69,44.32]]]
["binance-futures","BNBUSDT",1773532881648,[[657.64,1.37],[657.62,0.14],[657.61,1.02],[657.6,1.84],[657.59,7.01]],[[657.65,112.44],[657.66,52.08],[657.67,7.07],[657.68,13.83],[657.69,44.32]]]
["binance-futures","BNBUSDT",1773532881656,[[657.64,1.37],[657.62,0.14],[657.61,1.02],[657.6,1.84],[657.59,7.01]],[[657.65,113.91],[657.66,52.08],[657.67,7.07],[657.68,13.83],[657.69,44.32]]]
["binance-futures","BNBUSDT",1773532881878,[[657.64,1.35],[657.62,0.14],[657.61,1.02],[657.6,1.84],[657.59,7.01]],[[657.65,121.68],[657.66,52.08],[657.67,7.07],[657.68,13.83],[657.69,44.32]]]
["binance-futures","BNBUSDT",1773532882051,[[657.61,1.26],[657.6,0.27],[657.59,7.01]],[[657.62,109.34],[657.63,86.32],[657.64,24.56],[657.65,53.49],[657.66,24.08]]]
["binance-futures","BNBUSDT",1773532882103,[[657.58,17.74],[657.55,0.21],[657.54,2.11],[657.53,2.25],[657.52,3.2]],[[657.59,87.52],[657.6,37.98],[657.61,14.81],[657.62,41.08],[657.63,31.55]]]
["binance-futures","BNBUSDT",1773532882155,[[657.58,17.74],[657.55,0.21],[657.54,0.6],[657.53,2.25],[657.52,4.47]],[[657.59,89.1],[657.6,17.71],[657.61,7.21],[657.62,39.5],[657.63,31.55]]]
["binance-futures","BNBUSDT",1773532882211,[[657.58,17.77],[657.57,0.36],[657.55,0.21],[657.54,0.31],[657.53,2.25]],[[657.59,89.74],[657.6,17.71],[657.61,7.21],[657.62,39.5],[657.63,31.85]]]
["binance-futures","BNBUSDT",1773532882256,[[657.58,17.77],[657.57,0.15],[657.56,6.89],[657.55,0.21],[657.54,0.23]],[[657.59,89.74],[657.6,17.71],[657.61,7.21],[657.62,39.5],[657.63,31.85]]]
["binance-futures","BNBUSDT",1773532882317,[[657.58,16.79],[657.57,0.15],[657.56,0.05],[657.55,0.21],[657.54,0.23]],[[657.59,96.19],[657.6,19.23],[657.61,7.21],[657.62,39.5],[657.63,31.85]]]
["binance-futures","BNBUSDT",1773532882333,[[657.58,16.79],[657.57,0.15],[657.56,0.05],[657.55,7.05],[657.54,0.23]],[[657.59,96.94],[657.6,19.23],[657.61,7.21],[657.62,39.5],[657.63,31.85]]]
["binance-futures","BNBUSDT",1773532882410,[[657.58,15.99],[657.57,0.15],[657.56,0.05],[657.55,0.21],[657.54,0.23]],[[657.59,96.95],[657.6,19.23],[657.61,7.25],[657.62,39.5],[657.63,31.85]]]
["binance-futures","BNBUSDT",1773532882472,[[657.58,16.51],[657.57,0.15],[657.56,0.07],[657.55,7.05],[657.54,0.23]],[[657.59,96.95],[657.6,19.23],[657.61,7.25],[657.62,39.5],[657.63,31.85]]]
["binance-futures","BNBUSDT",1773532882524,[[657.58,16.86],[657.57,0.15],[657.56,0.07],[657.55,0.21],[657.54,0.23]],[[657.59,97.26],[657.6,19.23],[657.61,7.25],[657.62,39.5],[657.63,31.85]]]
["binance-futures","BNBUSDT",1773532882578,[[657.58,16.93],[657.57,0.15],[657.56,0.07],[657.55,0.33],[657.54,0.23]],[[657.59,97.26],[657.6,19.23],[657.61,7.25],[657.62,39.5],[657.63,31.85]]]
["binance-futures","BNBUSDT",1773532882621,[[657.58,16.93],[657.57,0.15],[657.56,0.07],[657.55,0.33],[657.54,0.23]],[[657.59,97.26],[657.6,19.24],[657.61,7.25],[657.62,39.5],[657.63,31.85]]]
["binance-futures","BNBUSDT",1773532882685,[[657.58,16.93],[657.57,0.15],[657.56,0.1],[657.55,0.37],[657.54,7.1]],[[657.59,97.22],[657.6,19.24],[657.61,7.28],[657.62,39.54],[657.63,31.88]]]
["binance-futures","BNBUSDT",1773532882781,[[657.58,16.93],[657.57,0.15],[657.56,0.1],[657.55,0.37],[657.54,7.1]],[[657.59,97.22],[657.6,19.26],[657.61,7.28],[657.62,39.54],[657.63,31.88]]]
["binance-futures","BNBUSDT",1773532882835,[[657.58,16.92],[657.57,0.15],[657.56,0.1],[657.55,0.37],[657.54,7.1]],[[657.59,97.22],[657.6,19.26],[657.61,7.28],[657.62,39.54],[657.63,39.38]]]
["binance-futures","BNBUSDT",1773532882893,[[657.58,16.92],[657.57,0.15],[657.56,0.1],[657.55,0.37],[657.54,7.1]],[[657.59,97.22],[657.6,19.26],[657.61,7.26],[657.62,39.54],[657.63,39.38]]]
["binance-futures","BNBUSDT",1773532882950,[[657.58,16.92],[657.57,0.15],[657.56,0.1],[657.55,0.37],[657.54,7.1]],[[657.59,108.86],[657.6,19.26],[657.61,7.26],[657.62,27.04],[657.63,39.38]]]
["binance-futures","BNBUSDT",1773532883039,[[657.58,16.92],[657.57,0.15],[657.56,0.1],[657.55,0.37],[657.54,0.26]],[[657.59,108.86],[657.6,19.26],[657.61,31.85],[657.62,27.04],[657.63,39.38]]]
["binance-futures","BNBUSDT",1773532883083,[[657.58,16.92],[657.57,0.15],[657.56,0.1],[657.55,7.21],[657.54,0.26]],[[657.59,108.86],[657.6,19.26],[657.61,31.85],[657.62,27.04],[657.63,39.38]]]
["binance-futures","BNBUSDT",1773532883202,[[657.58,17.16],[657.57,0.16],[657.56,0.1],[657.55,7.24],[657.54,0.26]],[[657.59,108.86],[657.6,19.26],[657.61,31.85],[657.62,27.62],[657.63,39.38]]]
["binance-futures","BNBUSDT",1773532883233,[[657.58,17.32],[657.57,0.16],[657.56,0.1],[657.55,7.24],[657.54,0.26]],[[657.59,108.86],[657.6,19.26],[657.61,31.85],[657.62,27.62],[657.63,39.38]]]
["binance-futures","BNBUSDT",1773532883457,[[657.58,17.32],[657.57,0.16],[657.56,0.1],[657.55,7.24],[657.54,0.26]],[[657.59,109.32],[657.6,19.26],[657.61,31.85],[657.62,27.62],[657.63,39.38]]]
["binance-futures","BNBUSDT",1773532883883,[[657.58,17.31],[657.57,0.16],[657.56,0.1],[657.55,7.24],[657.54,0.26]],[[657.59,109.32],[657.6,19.26],[657.61,31.85],[657.62,27.62],[657.63,39.38]]]
["binance-futures","BNBUSDT",1773532883932,[[657.58,0.84],[657.57,0.16],[657.56,0.08],[657.55,0.39],[657.54,0.26]],[[657.59,117.09],[657.6,19.26],[657.61,31.85],[657.62,27.62],[657.63,43.94]]]
["binance-futures","BNBUSDT",1773532883982,[[657.55,0.32],[657.54,0.26]],[[657.56,118.01],[657.57,8.88],[657.58,87.42],[657.59,59.58],[657.6,31.91]]]
["binance-futures","BNBUSDT",1773532884038,[[657.55,0.42],[657.54,0.05],[657.52,1.21],[657.51,0.28],[657.5,0.12]],[[657.56,119.62],[657.57,40.86],[657.58,71.22],[657.59,57.69],[657.6,31.9]]]
["binance-futures","BNBUSDT",1773532884074,[[657.55,0.67],[657.54,0.05],[657.52,1.21],[657.51,0.28],[657.5,0.12]],[[657.56,113.62],[657.57,34.97],[657.58,71.22],[657.59,55.98],[657.6,27.52]]]
["binance-futures","BNBUSDT",1773532884144,[[657.55,0.7],[657.54,0.05],[657.52,1.21],[657.51,0.28],[657.5,0.12]],[[657.56,113.94],[657.57,34.99],[657.58,71.22],[657.59,55.67],[657.6,27.52]]]
["binance-futures","BNBUSDT",1773532884200,[[657.55,0.7],[657.54,0.05],[657.52,1.21],[657.51,0.28],[657.5,0.12]],[[657.56,113.94],[657.57,34.99],[657.58,71.23],[657.59,55.34],[657.6,27.52]]]
["binance-futures","BNBUSDT",1773532884268,[[657.55,0.42],[657.54,0.05],[657.52,1.21],[657.51,0.28],[657.5,6.96]],[[657.56,114.43],[657.57,34.99],[657.58,71.23],[657.59,55.34],[657.6,27.52]]]
["binance-futures","BNBUSDT",1773532884355,[[657.55,0.42],[657.54,0.05],[657.53,1.01],[657.52,1.25],[657.51,0.28]],[[657.56,114.31],[657.57,34.57],[657.58,71.26],[657.59,55.34],[657.6,27.5]]]
["binance-futures","BNBUSDT",1773532884408,[[657.55,0.44],[657.54,0.05],[657.53,1.01],[657.52,1.25],[657.51,0.28]],[[657.56,114.3],[657.57,34.57],[657.58,71.26],[657.59,55.34],[657.6,27.5]]]
["binance-futures","BNBUSDT",1773532884456,[[657.55,0.44],[657.54,0.05],[657.53,1.01],[657.52,1.25],[657.51,0.28]],[[657.56,114.31],[657.57,34.57],[657.58,71.26],[657.59,55.33],[657.6,27.5]]]
["binance-futures","BNBUSDT",1773532884922,[[657.55,0.44],[657.54,0.05],[657.53,1.01],[657.52,1.25],[657.51,0.28]],[[657.56,114.31],[657.57,34.57],[657.58,58.76],[657.59,42.83],[657.6,27.5]]]
["binance-futures","BNBUSDT",1773532884984,[[657.55,0.44],[657.54,0.05],[657.53,1.01],[657.52,1.25],[657.51,0.28]],[[657.56,114.15],[657.57,34.57],[657.58,58.76],[657.59,42.83],[657.6,27.5]]]
["binance-futures","BNBUSDT",1773532885015,[[657.55,0.44],[657.54,0.05],[657.53,1.01],[657.52,1.25],[657.51,0.28]],[[657.56,113.66],[657.57,34.57],[657.58,58.76],[657.59,42.83],[657.6,27.5]]]
["binance-futures","BNBUSDT",1773532885072,[[657.55,0.5],[657.54,0.05],[657.53,1.01],[657.52,1.38],[657.51,0.28]],[[657.56,113.66],[657.57,34.57],[657.58,58.76],[657.59,42.83],[657.6,27.5]]]
["binance-futures","BNBUSDT",1773532885149,[[657.55,0.49],[657.54,0.05],[657.53,1.01],[657.52,1.38],[657.51,7.1]],[[657.56,113.66],[657.57,34.58],[657.58,58.77],[657.59,42.84],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532885203,[[657.55,0.49],[657.54,0.05],[657.53,1.01],[657.52,1.38],[657.51,7.1]],[[657.56,113.66],[657.57,34.58],[657.58,58.77],[657.59,43.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532885315,[[657.55,0.59],[657.54,0.05],[657.53,1.01],[657.52,1.83],[657.51,7.1]],[[657.56,113.39],[657.57,34.58],[657.58,58.77],[657.59,43.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532885515,[[657.55,1.32],[657.54,0.05],[657.53,1.01],[657.52,1.83],[657.51,7.1]],[[657.56,105.62],[657.57,34.58],[657.58,58.77],[657.59,43.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532885585,[[657.55,1.32],[657.54,0.05],[657.53,1.01],[657.52,8.67],[657.51,0.26]],[[657.56,106.09],[657.57,34.58],[657.58,58.77],[657.59,43.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532885631,[[657.55,1.32],[657.54,0.05],[657.53,1.01],[657.52,8.54],[657.51,0.26]],[[657.56,106.09],[657.57,34.58],[657.58,58.77],[657.59,43.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532885701,[[657.55,1.32],[657.54,0.06],[657.53,1.01],[657.52,8.54],[657.51,0.26]],[[657.56,106.09],[657.57,34.58],[657.58,58.77],[657.59,43.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532885804,[[657.55,1.32],[657.54,0.06],[657.53,1.01],[657.52,8.54],[657.51,0.26]],[[657.56,106.35],[657.57,34.58],[657.58,58.77],[657.59,43.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532885846,[[657.55,1.31],[657.54,0.06],[657.53,1.01],[657.52,8.54],[657.51,0.26]],[[657.56,106.35],[657.57,34.58],[657.58,58.77],[657.59,43.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532885901,[[657.55,1.31],[657.54,0.06],[657.53,1.01],[657.52,8.54],[657.51,0.26]],[[657.56,106.5],[657.57,34.58],[657.58,58.77],[657.59,43.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532885977,[[657.55,5.87],[657.54,0.06],[657.53,7.85],[657.52,1.7],[657.51,0.26]],[[657.56,74.94],[657.57,26.81],[657.58,58.77],[657.59,43.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532886032,[[657.55,6.85],[657.54,0.06],[657.53,7.85],[657.52,1.7],[657.51,0.26]],[[657.56,74.94],[657.57,26.81],[657.58,53.62],[657.59,40.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532886087,[[657.55,6.85],[657.54,0.06],[657.53,7.85],[657.52,1.7],[657.51,0.26]],[[657.56,74.94],[657.57,19.74],[657.58,53.62],[657.59,40.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532886218,[[657.55,5.87],[657.54,0.06],[657.53,7.85],[657.52,1.7],[657.51,0.26]],[[657.56,74.99],[657.57,19.74],[657.58,53.62],[657.59,40.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532886455,[[657.55,5.87],[657.54,0.08],[657.53,7.85],[657.52,1.7],[657.51,0.26]],[[657.56,74.99],[657.57,19.74],[657.58,53.62],[657.59,40.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532886610,[[657.55,5.88],[657.54,0.08],[657.53,7.85],[657.52,1.7],[657.51,0.26]],[[657.56,74.99],[657.57,19.74],[657.58,53.62],[657.59,40.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532886672,[[657.55,5.88],[657.54,0.08],[657.53,7.88],[657.52,1.7],[657.51,0.26]],[[657.56,74.99],[657.57,19.74],[657.58,53.62],[657.59,40.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532886817,[[657.55,6.6],[657.54,0.08],[657.53,7.88],[657.52,1.7],[657.51,0.26]],[[657.56,74.9],[657.57,19.74],[657.58,53.62],[657.59,40.42],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532886905,[[657.55,2.04],[657.54,0.08],[657.53,7.88],[657.52,1.7],[657.51,0.26]],[[657.56,94.92],[657.57,19.74],[657.58,53.62],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532886952,[[657.55,2.04],[657.54,0.08],[657.53,7.88],[657.52,0.52],[657.51,0.26]],[[657.56,94.92],[657.57,19.74],[657.58,53.62],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532887030,[[657.55,2.04],[657.54,0.08],[657.53,7.88],[657.52,1.68],[657.51,0.26]],[[657.56,94.92],[657.57,19.74],[657.58,53.62],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532887146,[[657.55,2.49],[657.54,0.08],[657.53,7.88],[657.52,1.68],[657.51,0.26]],[[657.56,94.92],[657.57,19.74],[657.58,53.62],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532887216,[[657.55,2.49],[657.54,0.08],[657.53,7.85],[657.52,1.68],[657.51,0.26]],[[657.56,94.92],[657.57,19.74],[657.58,53.62],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532887798,[[657.55,2.25],[657.54,0.08],[657.53,7.85],[657.52,1.68],[657.51,0.26]],[[657.56,94.92],[657.57,19.74],[657.58,53.62],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532887907,[[657.55,2.25],[657.54,0.08],[657.53,7.85],[657.52,1.68],[657.51,0.26]],[[657.56,94.91],[657.57,19.74],[657.58,53.62],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532888042,[[657.55,2.25],[657.54,0.08],[657.53,7.85],[657.52,1.68],[657.51,0.26]],[[657.56,94.91],[657.57,19.83],[657.58,53.62],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532888203,[[657.55,3.12],[657.54,0.08],[657.53,7.85],[657.52,1.68],[657.51,0.24]],[[657.56,94.91],[657.57,19.83],[657.58,53.62],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532888237,[[657.55,3.12],[657.54,0.08],[657.53,7.85],[657.52,1.7],[657.51,0.24]],[[657.56,94.8],[657.57,19.83],[657.58,53.62],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532888540,[[657.55,3.76],[657.54,0.08],[657.53,7.85],[657.52,1.7],[657.51,0.24]],[[657.56,94.8],[657.57,19.74],[657.58,53.62],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532888632,[[657.55,3.58],[657.54,0.08],[657.53,7.85],[657.52,1.7],[657.51,0.24]],[[657.56,94.8],[657.57,19.74],[657.58,53.62],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532888717,[[657.55,3.58],[657.54,0.08],[657.53,7.85],[657.52,1.7],[657.51,0.24]],[[657.56,74.53],[657.57,19.74],[657.58,53.62],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532889009,[[657.55,3.86],[657.54,0.08],[657.53,7.85],[657.52,1.7],[657.51,0.24]],[[657.56,74.53],[657.57,19.74],[657.58,45.85],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532889136,[[657.55,3.58],[657.54,0.08],[657.53,1.01],[657.52,8.57],[657.51,0.24]],[[657.56,74.75],[657.57,19.74],[657.58,45.85],[657.59,41.69],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532889348,[[657.55,3.57],[657.54,0.08],[657.53,1.01],[657.52,8.57],[657.51,0.24]],[[657.56,74.75],[657.57,19.74],[657.58,45.85],[657.59,41.69],[657.6,28.78]]]
["binance-futures","BNBUSDT",1773532889698,[[657.55,4.62],[657.54,0.08],[657.53,1.01],[657.52,8.57],[657.51,0.24]],[[657.56,74.75],[657.57,19.74],[657.58,44.65],[657.59,33.92],[657.6,28.78]]]
["binance-futures","BNBUSDT",1773532889801,[[657.55,4.62],[657.54,0.08],[657.53,7.85],[657.52,1.73],[657.51,0.24]],[[657.56,74.75],[657.57,19.74],[657.58,44.65],[657.59,33.92],[657.6,28.78]]]
["binance-futures","BNBUSDT",1773532889874,[[657.55,4.62],[657.54,0.08],[657.53,1.01],[657.52,1.73],[657.51,0.24]],[[657.56,74.56],[657.57,19.74],[657.58,45.92],[657.59,33.92],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532889970,[[657.55,4.62],[657.54,0.08],[657.53,1.01],[657.52,0.57],[657.51,0.24]],[[657.56,74.56],[657.57,19.74],[657.58,45.92],[657.59,33.92],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532890042,[[657.55,4.62],[657.54,0.08],[657.53,7.85],[657.52,1.74],[657.51,0.24]],[[657.56,74.56],[657.57,19.74],[657.58,45.92],[657.59,33.92],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532890088,[[657.55,4.62],[657.54,0.08],[657.53,1.01],[657.52,1.74],[657.51,0.24]],[[657.56,74.56],[657.57,19.74],[657.58,45.92],[657.59,33.92],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532890148,[[657.55,4.61],[657.54,0.08],[657.53,7.85],[657.52,1.29],[657.51,0.24]],[[657.56,74.56],[657.57,19.74],[657.58,45.92],[657.59,33.92],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532890257,[[657.55,3.63],[657.54,0.08],[657.53,8.36],[657.52,1.29],[657.51,0.24]],[[657.56,74.56],[657.57,19.74],[657.58,45.92],[657.59,33.92],[657.6,27.51]]]
["binance-futures","BNBUSDT",1773532890426,[[657.55,3.63],[657.54,0.08],[657.53,8.36],[657.52,1.29],[657.51,0.24]],[[657.56,74.56],[657.57,19.74],[657.58,45.92],[657.59,33.92],[657.6,31.99]]]
["binance-futures","BNBUSDT",1773532890526,[[657.55,4.61],[657.54,0.08],[657.53,8.36],[657.52,1.29],[657.51,0.24]],[[657.56,74.56],[657.57,19.74],[657.58,45.92],[657.59,33.92],[657.6,31.99]]]
["binance-futures","BNBUSDT",1773532890564,[[657.55,3.63],[657.54,0.08],[657.53,8.36],[657.52,1.29],[657.51,0.24]],[[657.56,74.56],[657.57,19.74],[657.58,45.92],[657.59,33.92],[657.6,31.99]]]
["binance-futures","BNBUSDT",1773532890947,[[657.55,3.63],[657.54,0.08],[657.53,8.36],[657.52,1.29],[657.51,0.24]],[[657.56,74.53],[657.57,19.74],[657.58,45.92],[657.59,33.92],[657.6,31.99]]]
["binance-futures","BNBUSDT",1773532891041,[[657.55,3.63],[657.54,0.08],[657.53,8.36],[657.52,1.29],[657.51,0.24]],[[657.56,74.54],[657.57,19.74],[657.58,45.92],[657.59,33.92],[657.6,31.99]]]
["binance-futures","BNBUSDT",1773532891197,[[657.55,3.63],[657.54,0.08],[657.53,8.36],[657.52,1.29],[657.51,0.24]],[[657.56,74.59],[657.57,19.74],[657.58,45.92],[657.59,33.92],[657.6,31.99]]]
["binance-futures","BNBUSDT",1773532891289,[[657.55,3.63],[657.54,0.08],[657.53,8.36],[657.52,1.29],[657.51,0.24]],[[657.56,74.06],[657.57,19.74],[657.58,45.92],[657.59,33.92],[657.6,31.99]]]
["binance-futures","BNBUSDT",1773532891345,[[657.52,8.34],[657.51,0.22]],[[657.53,131.29],[657.54,19.59],[657.55,60.17],[657.56,29.09],[657.57,23.66]]]
["binance-futures","BNBUSDT",1773532891393,[[657.52,13.87],[657.51,0.22],[657.45,4.79],[657.39,6.39],[657.38,14.48]],[[657.53,105.31],[657.54,19.59],[657.55,60.17],[657.56,24.12],[657.57,19.34]]]
["binance-futures","BNBUSDT",1773532891448,[[657.52,13.87],[657.5,0.03],[657.48,0.36],[657.46,2.41],[657.45,4.79]],[[657.53,105.31],[657.54,21.3],[657.55,58.46],[657.56,15.7],[657.57,19.32]]]
["binance-futures","BNBUSDT",1773532891501,[[657.52,12.92],[657.5,0.03],[657.48,0.36],[657.46,2.41],[657.45,4.79]],[[657.53,113.03],[657.54,21.3],[657.55,57.26],[657.56,15.7],[657.57,19.32]]]
["binance-futures","BNBUSDT",1773532891552,[[657.52,14.29],[657.5,0.03],[657.48,0.36],[657.46,2.41],[657.45,4.79]],[[657.53,113.04],[657.54,21.3],[657.55,57.26],[657.56,15.69],[657.57,19.32]]]
["binance-futures","BNBUSDT",1773532891587,[[657.52,15.38],[657.5,0.06],[657.49,0.08],[657.48,0.39],[657.46,2.41]],[[657.53,113.04],[657.54,22.57],[657.55,57.29],[657.56,15.73],[657.57,19.32]]]
["binance-futures","BNBUSDT",1773532891666,[[657.52,15.6],[657.5,0.06],[657.49,0.08],[657.48,0.39],[657.46,2.41]],[[657.53,113.04],[657.54,22.59],[657.55,57.29],[657.56,15.73],[657.57,19.32]]]
["binance-futures","BNBUSDT",1773532891755,[[657.52,15.6],[657.5,0.06],[657.49,0.08],[657.48,0.39],[657.46,2.41]],[[657.53,113.04],[657.54,22.59],[657.55,57.29],[657.56,15.85],[657.57,19.32]]]
["binance-futures","BNBUSDT",1773532891820,[[657.52,14.62],[657.5,0.06],[657.49,0.08],[657.48,0.39],[657.46,2.41]],[[657.53,113.78],[657.54,22.59],[657.55,56.55],[657.56,15.85],[657.57,19.32]]]
["binance-futures","BNBUSDT",1773532891858,[[657.52,14.62],[657.5,0.06],[657.49,0.08],[657.48,0.39],[657.46,2.41]],[[657.53,113.78],[657.54,22.59],[657.55,44.07],[657.56,15.85],[657.57,19.32]]]
["binance-futures","BNBUSDT",1773532891920,[[657.52,15.72],[657.51,6.84],[657.5,0.06],[657.49,0.08],[657.48,0.39]],[[657.53,113.78],[657.54,22.59],[657.55,44.07],[657.56,15.85],[657.57,19.32]]]
["binance-futures","BNBUSDT",1773532891985,[[657.52,15.72],[657.51,6.84],[657.5,0.06],[657.49,0.08],[657.48,0.39]],[[657.53,113.78],[657.54,22.59],[657.55,44.07],[657.56,17.12],[657.57,10.28]]]
["binance-futures","BNBUSDT",1773532892025,[[657.52,15.72],[657.51,6.84],[657.5,0.09],[657.49,0.08],[657.48,0.39]],[[657.53,115.49],[657.54,20.88],[657.55,44.07],[657.56,17.12],[657.57,10.28]]]
["binance-futures","BNBUSDT",1773532892079,[[657.52,15.43],[657.51,6.84],[657.5,0.09],[657.49,0.08],[657.48,0.39]],[[657.53,115.49],[657.54,20.88],[657.55,44.07],[657.56,17.12],[657.57,10.28]]]
["binance-futures","BNBUSDT",1773532892144,[[657.52,15.43],[657.51,6.84],[657.5,0.09],[657.49,0.08],[657.48,0.39]],[[657.53,115.49],[657.54,20.88],[657.55,44.07],[657.56,17.14],[657.57,10.28]]]
["binance-futures","BNBUSDT",1773532892200,[[657.52,15.43],[657.51,6.84],[657.5,0.09],[657.49,0.08],[657.48,0.39]],[[657.53,115.48],[657.54,20.88],[657.55,44.07],[657.56,16.82],[657.57,10.28]]]
["binance-futures","BNBUSDT",1773532892207,[[657.52,15.43],[657.51,6.84],[657.5,0.09],[657.49,0.08],[657.48,0.39]],[[657.53,115.8],[657.54,20.88],[657.55,44.07],[657.56,16.82],[657.57,10.28]]]
["binance-futures","BNBUSDT",1773532892315,[[657.52,15.54],[657.51,6.86],[657.5,0.09],[657.49,0.08],[657.48,0.39]],[[657.53,115.8],[657.54,20.88],[657.55,44.07],[657.56,16.82],[657.57,10.28]]]
["binance-futures","BNBUSDT",1773532892421,[[657.52,15.54],[657.51,6.86],[657.5,0.12],[657.49,0.08],[657.48,0.39]],[[657.53,115.8],[657.54,20.88],[657.55,44.07],[657.56,16.82],[657.57,10.28]]]
["binance-futures","BNBUSDT",1773532892483,[[657.48,0.36]],[[657.49,44.33],[657.5,1.89],[657.51,38.84],[657.52,60.44],[657.53,91.37]]]
["binance-futures","BNBUSDT",1773532892535,[[657.48,7.49],[657.45,0.06],[657.44,0.02],[657.42,2.35],[657.4,0.79]],[[657.49,84.59],[657.5,35.43],[657.51,49.77],[657.52,41.39],[657.53,39.54]]]
["binance-futures","BNBUSDT",1773532892587,[[657.48,41.41],[657.47,5.78],[657.46,6.87],[657.45,0.06],[657.44,0.24]],[[657.49,20.35],[657.5,19.47],[657.51,16.89],[657.52,1.71],[657.53,18.83]]]
["binance-futures","BNBUSDT",1773532892635,[[657.48,41.47],[657.47,5.78],[657.46,6.87],[657.45,1.33],[657.44,0.24]],[[657.49,21.46],[657.5,4.71],[657.51,15.62],[657.53,18.83],[657.54,12.69]]]
["binance-futures","BNBUSDT",1773532892685,[[657.48,41.62],[657.47,5.78],[657.46,8.17],[657.45,1.37],[657.44,0.27]],[[657.49,21.46],[657.5,4.71],[657.51,15.68],[657.52,0.08],[657.53,18.83]]]
["binance-futures","BNBUSDT",1773532892745,[[657.48,42.24],[657.47,5.78],[657.46,8.17],[657.45,1.37],[657.44,0.27]],[[657.49,21.47],[657.5,4.71],[657.51,15.68],[657.52,0.08],[657.53,18.82]]]
["binance-futures","BNBUSDT",1773532892839,[[657.48,54.24],[657.47,5.78],[657.46,8.17],[657.45,1.37],[657.44,0.27]],[[657.49,22.21],[657.5,6.62],[657.51,15.68],[657.52,0.08],[657.53,18.08]]]
["binance-futures","BNBUSDT",1773532892903,[[657.48,54.24],[657.47,5.78],[657.46,8.17],[657.45,1.37],[657.44,0.27]],[[657.49,22.21],[657.5,6.62],[657.51,15.68],[657.52,1.35],[657.53,18.08]]]
["binance-futures","BNBUSDT",1773532892920,[[657.48,54.24],[657.47,5.78],[657.46,8.17],[657.45,1.37],[657.44,0.27]],[[657.49,22.21],[657.5,6.64],[657.51,15.68],[657.52,1.35],[657.53,18.08]]]
["binance-futures","BNBUSDT",1773532893002,[[657.48,54.96],[657.47,5.78],[657.46,8.17],[657.45,1.37],[657.44,0.27]],[[657.49,22.22],[657.5,6.64],[657.51,15.7],[657.52,1.35],[657.53,18.07]]]
["binance-futures","BNBUSDT",1773532893071,[[657.48,54.96],[657.47,5.78],[657.46,8.17],[657.45,2.63],[657.44,0.27]],[[657.49,22.22],[657.5,6.64],[657.51,15.7],[657.52,1.35],[657.53,18.07]]]
["binance-futures","BNBUSDT",1773532893109,[[657.48,55.03],[657.47,7.39],[657.46,8.17],[657.45,2.63],[657.44,0.27]],[[657.49,22.22],[657.5,6.64],[657.51,15.7],[657.52,1.35],[657.53,18.07]]]
["binance-futures","BNBUSDT",1773532893193,[[657.48,55.03],[657.47,7.39],[657.46,8.17],[657.45,2.63],[657.44,0.41]],[[657.49,22.22],[657.5,6.64],[657.51,15.7],[657.52,1.69],[657.53,18.07]]]
["binance-futures","BNBUSDT",1773532893204,[[657.48,55.03],[657.47,7.4],[657.46,8.17],[657.45,2.63],[657.44,0.41]],[[657.49,22.22],[657.5,6.64],[657.51,15.71],[657.52,1.93],[657.53,18.07]]]
["binance-futures","BNBUSDT",1773532893378,[[657.48,43.03],[657.47,7.4],[657.46,8.17],[657.45,2.63],[657.44,0.41]],[[657.49,22.21],[657.5,6.64],[657.51,15.71],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532893431,[[657.48,38.43],[657.47,7.4],[657.46,8.17],[657.45,2.63],[657.44,0.41]],[[657.49,22.21],[657.5,6.64],[657.51,15.71],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532893480,[[657.48,38.43],[657.47,7.4],[657.46,8.17],[657.45,2.63],[657.44,0.41]],[[657.49,35.46],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532893594,[[657.48,32.7],[657.47,1.67],[657.46,2.44],[657.45,2.63],[657.44,0.41]],[[657.49,35.72],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532893635,[[657.48,2.87],[657.47,0.06],[657.46,1.17],[657.45,2.63],[657.44,0.41]],[[657.49,41.45],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532893684,[[657.48,7.08],[657.47,0.06],[657.46,1.17],[657.45,2.61],[657.44,0.27]],[[657.49,41.45],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532893750,[[657.48,12.37],[657.47,5.79],[657.46,13.74],[657.45,2.61],[657.44,1.54]],[[657.49,35.72],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532893800,[[657.48,12.37],[657.47,8.23],[657.46,13.74],[657.45,2.61],[657.44,1.54]],[[657.49,35.84],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532893853,[[657.48,12.37],[657.47,2.5],[657.46,1.17],[657.45,2.61],[657.44,1.54]],[[657.49,35.84],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532893901,[[657.48,12.37],[657.47,0.06],[657.46,1.17],[657.45,2.61],[657.44,1.54]],[[657.49,36.15],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532893953,[[657.48,12.44],[657.47,0.06],[657.46,1.17],[657.45,2.61],[657.44,1.54]],[[657.49,36.15],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532894018,[[657.48,13.65],[657.47,5.79],[657.46,6.9],[657.45,2.61],[657.44,1.54]],[[657.49,35.11],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532894103,[[657.48,19.38],[657.47,5.79],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,35.11],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532894132,[[657.48,29.94],[657.47,7.4],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,35.11],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532894436,[[657.48,29.91],[657.47,7.4],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,35.11],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532894481,[[657.48,29.94],[657.47,7.4],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,35.11],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532894509,[[657.48,30.3],[657.47,7.4],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,35.11],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532894595,[[657.48,30.37],[657.47,7.4],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,35.22],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532894799,[[657.48,24.42],[657.47,2.0],[657.46,2.44],[657.45,2.61],[657.44,0.27]],[[657.49,35.22],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532894825,[[657.48,24.42],[657.47,0.39],[657.46,2.44],[657.45,2.61],[657.44,0.27]],[[657.49,35.22],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532894909,[[657.48,35.5],[657.47,0.39],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,33.47],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532894958,[[657.48,35.5],[657.47,2.0],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,33.47],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.34]]]
["binance-futures","BNBUSDT",1773532895026,[[657.48,35.5],[657.47,2.0],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,33.47],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532895053,[[657.48,35.65],[657.47,2.15],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,33.79],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532895095,[[657.48,35.87],[657.47,2.15],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,33.79],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532895164,[[657.48,35.65],[657.47,2.16],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,33.79],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532895337,[[657.48,35.65],[657.47,2.16],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,33.8],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532895397,[[657.48,42.49],[657.47,2.16],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,33.8],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532895470,[[657.48,42.71],[657.47,2.16],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,33.8],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532895718,[[657.48,42.71],[657.47,2.16],[657.46,8.17],[657.45,2.61],[657.44,0.27]],[[657.49,33.79],[657.5,6.64],[657.51,16.98],[657.52,1.93],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532895773,[[657.48,21.82],[657.47,0.55],[657.46,1.17],[657.45,1.34],[657.44,0.27]],[[657.49,39.52],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532895825,[[657.48,26.68],[657.47,0.55],[657.46,1.2],[657.45,1.34],[657.44,0.27]],[[657.49,39.52],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532895873,[[657.48,31.72],[657.47,0.55],[657.46,1.2],[657.45,1.34],[657.44,0.27]],[[657.49,35.51],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532895930,[[657.48,31.67],[657.47,0.55],[657.46,1.2],[657.45,1.34],[657.44,0.27]],[[657.49,35.54],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532895980,[[657.48,26.71],[657.47,0.55],[657.46,1.2],[657.45,0.08],[657.44,0.27]],[[657.49,35.54],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532896030,[[657.48,31.25],[657.47,0.55],[657.46,1.2],[657.45,0.97],[657.44,0.27]],[[657.49,35.54],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532896109,[[657.48,31.25],[657.47,0.55],[657.46,1.2],[657.45,2.24],[657.44,0.27]],[[657.49,35.54],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532896248,[[657.48,31.24],[657.47,0.55],[657.46,1.2],[657.45,2.24],[657.44,1.54]],[[657.49,35.54],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.02]]]
["binance-futures","BNBUSDT",1773532896359,[[657.48,31.24],[657.47,0.55],[657.46,1.2],[657.45,2.24],[657.44,1.54]],[[657.49,35.69],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532896408,[[657.48,31.21],[657.47,7.39],[657.46,1.2],[657.45,2.24],[657.44,1.54]],[[657.49,41.42],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532896522,[[657.48,31.04],[657.47,7.39],[657.46,1.2],[657.45,2.24],[657.44,1.54]],[[657.49,41.42],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532896538,[[657.48,26.5],[657.47,7.39],[657.46,1.2],[657.45,2.24],[657.44,1.54]],[[657.49,41.42],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532896750,[[657.48,26.5],[657.47,7.06],[657.46,1.2],[657.45,2.24],[657.44,1.54]],[[657.49,41.42],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532896801,[[657.48,33.34],[657.47,0.22],[657.46,1.2],[657.45,2.24],[657.44,1.54]],[[657.49,41.42],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532896812,[[657.48,26.5],[657.47,0.22],[657.46,1.2],[657.45,2.24],[657.44,1.54]],[[657.49,41.42],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532896936,[[657.48,26.27],[657.47,0.22],[657.46,1.2],[657.45,2.24],[657.44,1.54]],[[657.49,41.42],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532897094,[[657.48,19.86],[657.47,0.22],[657.46,1.2],[657.45,2.24],[657.44,1.54]],[[657.49,40.42],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532897150,[[657.48,19.64],[657.47,0.22],[657.46,1.2],[657.45,2.24],[657.44,1.54]],[[657.49,40.42],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532897180,[[657.48,2.86],[657.47,7.06],[657.46,1.17],[657.45,2.3],[657.44,1.54]],[[657.49,40.42],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532897254,[[657.48,2.86],[657.47,7.05],[657.46,1.17],[657.45,2.3],[657.44,1.54]],[[657.49,40.42],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532897469,[[657.48,3.08],[657.47,7.05],[657.46,1.17],[657.45,2.3],[657.44,1.54]],[[657.49,40.42],[657.5,6.64],[657.51,16.98],[657.52,2.88],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532897549,[[657.48,1.98],[657.47,7.05],[657.46,1.17],[657.45,1.03],[657.44,0.27]],[[657.49,46.81],[657.5,6.64],[657.51,16.98],[657.52,12.32],[657.53,19.92]]]
["binance-futures","BNBUSDT",1773532897605,[[657.47,7.07],[657.46,1.17],[657.45,1.03],[657.44,0.27]],[[657.48,100.56],[657.49,46.43],[657.5,1.95],[657.51,7.59],[657.52,10.39]]]
["binance-futures","BNBUSDT",1773532897650,[[657.47,2.05],[657.46,1.17],[657.45,0.97],[657.44,0.33],[657.38,3.6]],[[657.48,104.36],[657.49,42.74],[657.5,7.79],[657.51,15.36],[657.52,13.21]]]
["binance-futures","BNBUSDT",1773532897708,[[657.47,2.05],[657.46,1.17],[657.45,0.97],[657.44,0.33],[657.39,3.15]],[[657.48,104.39],[657.49,45.91],[657.5,7.79],[657.51,15.36],[657.52,13.21]]]
["binance-futures","BNBUSDT",1773532897743,[[657.47,2.08],[657.46,1.17],[657.45,0.97],[657.44,0.33],[657.39,3.15]],[[657.48,104.39],[657.49,45.91],[657.5,7.79],[657.51,13.73],[657.52,13.21]]]
["binance-futures","BNBUSDT",1773532897812,[[657.47,2.3],[657.46,1.17],[657.45,0.97],[657.44,0.33],[657.39,3.15]],[[657.48,111.24],[657.49,45.79],[657.5,7.79],[657.51,13.73],[657.52,12.26]]]
["binance-futures","BNBUSDT",1773532897862,[[657.47,2.3],[657.46,1.17],[657.45,0.97],[657.44,0.33],[657.39,3.15]],[[657.48,111.99],[657.49,45.06],[657.5,7.79],[657.51,13.73],[657.52,12.26]]]
["binance-futures","BNBUSDT",1773532897916,[[657.47,2.49],[657.46,1.17],[657.45,0.97],[657.44,0.33],[657.39,3.15]],[[657.48,112.0],[657.49,43.88],[657.5,7.79],[657.51,13.74],[657.52,12.26]]]
["binance-futures","BNBUSDT",1773532897996,[[657.47,2.49],[657.46,1.17],[657.45,0.97],[657.44,0.33],[657.39,3.15]],[[657.48,112.31],[657.49,43.57],[657.5,7.79],[657.51,13.74],[657.52,12.26]]]
["binance-futures","BNBUSDT",1773532898080,[[657.47,2.49],[657.46,1.17],[657.45,0.97],[657.44,0.33],[657.39,3.15]],[[657.48,112.31],[657.49,43.57],[657.5,7.79],[657.51,13.74],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532898151,[[657.47,2.49],[657.46,1.17],[657.45,0.97],[657.44,0.33],[657.39,3.15]],[[657.48,112.31],[657.49,43.58],[657.5,7.79],[657.51,13.74],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532898253,[[657.47,2.49],[657.46,1.17],[657.45,0.97],[657.44,0.33],[657.39,3.15]],[[657.48,111.11],[657.49,43.58],[657.5,7.79],[657.51,13.74],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532898321,[[657.47,2.57],[657.46,1.17],[657.45,0.97],[657.44,0.33],[657.39,3.15]],[[657.48,111.11],[657.49,43.58],[657.5,7.79],[657.51,13.74],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532898490,[[657.47,2.57],[657.46,1.17],[657.45,0.97],[657.44,0.33],[657.39,3.15]],[[657.48,112.41],[657.49,43.58],[657.5,7.79],[657.51,13.74],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532898611,[[657.47,2.57],[657.46,1.24],[657.45,0.97],[657.44,0.33],[657.39,3.15]],[[657.48,113.14],[657.49,43.58],[657.5,7.85],[657.51,13.74],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532898651,[[657.47,2.57],[657.46,1.24],[657.45,0.97],[657.44,0.33],[657.39,3.15]],[[657.48,113.13],[657.49,43.58],[657.5,7.85],[657.51,13.74],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532898702,[[657.47,2.57],[657.46,1.24],[657.45,0.97],[657.44,0.46],[657.39,3.15]],[[657.48,113.13],[657.49,43.58],[657.5,7.85],[657.51,13.74],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532898810,[[657.47,3.0],[657.46,1.24],[657.45,0.97],[657.44,0.46],[657.39,3.15]],[[657.48,125.63],[657.49,43.58],[657.5,7.85],[657.51,13.74],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532898884,[[657.47,2.99],[657.46,1.24],[657.45,0.97],[657.44,0.46],[657.39,3.15]],[[657.48,125.63],[657.49,43.58],[657.5,7.85],[657.51,13.74],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532898969,[[657.47,2.99],[657.46,1.24],[657.45,0.08],[657.44,0.33],[657.39,3.15]],[[657.48,125.63],[657.49,43.58],[657.5,7.85],[657.51,13.74],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899067,[[657.47,2.99],[657.46,1.24],[657.45,0.08],[657.44,1.23],[657.39,3.15]],[[657.48,117.86],[657.49,43.58],[657.5,7.85],[657.51,13.74],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899119,[[657.47,2.99],[657.46,1.24],[657.45,0.08],[657.44,1.23],[657.39,3.15]],[[657.48,117.86],[657.49,35.82],[657.5,7.85],[657.51,13.74],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899191,[[657.47,3.27],[657.46,1.24],[657.45,0.08],[657.44,1.23],[657.39,3.15]],[[657.48,117.86],[657.49,35.82],[657.5,7.85],[657.51,14.32],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899258,[[657.47,2.99],[657.46,1.24],[657.45,6.92],[657.44,1.23],[657.39,3.15]],[[657.48,117.86],[657.49,35.82],[657.5,7.85],[657.51,14.32],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899311,[[657.47,2.56],[657.46,2.85],[657.45,0.08],[657.44,1.23],[657.39,3.15]],[[657.48,117.86],[657.49,35.82],[657.5,7.85],[657.51,14.32],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899361,[[657.47,7.72],[657.46,8.08],[657.45,0.08],[657.44,1.36],[657.4,2.05]],[[657.48,105.36],[657.49,35.94],[657.5,7.85],[657.51,14.32],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899421,[[657.47,8.2],[657.46,8.08],[657.45,0.08],[657.44,1.36],[657.4,2.05]],[[657.48,105.71],[657.49,35.94],[657.5,7.85],[657.51,14.32],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899492,[[657.47,6.94],[657.46,8.08],[657.45,0.08],[657.44,1.36],[657.4,2.05]],[[657.48,106.07],[657.49,35.94],[657.5,7.85],[657.51,14.32],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899537,[[657.47,3.29],[657.46,8.08],[657.45,0.08],[657.44,1.36],[657.4,2.05]],[[657.48,106.07],[657.49,35.94],[657.5,7.85],[657.51,14.32],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899608,[[657.47,9.76],[657.46,8.08],[657.45,0.08],[657.44,1.36],[657.4,2.05]],[[657.48,100.34],[657.49,30.21],[657.5,0.08],[657.51,14.32],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899624,[[657.47,16.6],[657.46,1.24],[657.45,0.08],[657.44,1.36],[657.43,1.27]],[[657.48,93.47],[657.49,28.21],[657.5,0.08],[657.51,6.55],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899696,[[657.47,9.76],[657.46,1.24],[657.45,0.08],[657.44,1.23],[657.43,1.27]],[[657.48,93.47],[657.49,28.21],[657.5,0.08],[657.51,6.55],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899761,[[657.47,9.76],[657.46,8.08],[657.45,0.08],[657.44,1.23],[657.43,1.27]],[[657.48,93.47],[657.49,28.21],[657.5,0.08],[657.51,6.55],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899808,[[657.47,9.76],[657.46,1.24],[657.45,0.08],[657.44,1.23],[657.43,1.27]],[[657.48,93.47],[657.49,28.21],[657.5,0.08],[657.51,6.54],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532899858,[[657.47,9.54],[657.46,1.24],[657.45,0.08],[657.44,1.23],[657.43,1.27]],[[657.48,93.47],[657.49,28.21],[657.5,0.08],[657.51,6.54],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532900095,[[657.47,9.54],[657.46,1.24],[657.45,0.68],[657.44,1.23],[657.43,1.27]],[[657.48,93.47],[657.49,28.21],[657.5,0.08],[657.51,6.54],[657.52,11.68]]]
["binance-futures","BNBUSDT",1773532900167,[[657.5,34.96],[657.49,20.21],[657.48,60.6],[657.47,55.3],[657.46,1.24]],[[657.51,0.68],[657.52,0.09],[657.53,1.7],[657.54,0.06],[657.56,4.85]]]
["binance-futures","BNBUSDT",1773532900218,[[657.5,87.1],[657.49,35.86],[657.48,34.6],[657.47,37.55],[657.46,1.24]],[[657.51,0.61],[657.52,0.09],[657.53,2.54],[657.54,0.06],[657.56,4.83]]]
["binance-futures","BNBUSDT",1773532900271,[[657.5,98.53],[657.49,36.13],[657.48,34.6],[657.47,37.28],[657.46,1.47]],[[657.51,0.61],[657.52,0.09],[657.53,2.54],[657.54,0.06],[657.56,4.83]]]
["binance-futures","BNBUSDT",1773532900325,[[657.5,98.97],[657.49,36.19],[657.48,34.41],[657.47,37.22],[657.46,1.47]],[[657.51,0.83],[657.52,0.09],[657.53,2.54],[657.54,0.06],[657.56,0.3]]]
["binance-futures","BNBUSDT",1773532900376,[[657.5,110.56],[657.49,36.75],[657.48,34.41],[657.47,36.65],[657.46,1.4]],[[657.51,0.83],[657.52,0.09],[657.53,2.54],[657.54,0.06],[657.56,0.3]]]
["binance-futures","BNBUSDT",1773532900428,[[657.5,105.96],[657.49,36.89],[657.48,34.41],[657.47,36.5],[657.46,1.4]],[[657.51,0.83],[657.52,0.09],[657.53,2.6],[657.54,0.12],[657.56,0.3]]]
["binance-futures","BNBUSDT",1773532900472,[[657.5,105.96],[657.49,36.89],[657.48,34.41],[657.47,36.5],[657.46,1.4]],[[657.51,1.45],[657.52,0.09],[657.53,2.6],[657.54,0.12],[657.56,0.3]]]
["binance-futures","BNBUSDT",1773532900511,[[657.5,106.59],[657.49,37.6],[657.48,34.41],[657.47,35.72],[657.46,1.4]],[[657.51,1.45],[657.52,0.09],[657.53,2.6],[657.54,0.12],[657.56,0.3]]]
["binance-futures","BNBUSDT",1773532900595,[[657.5,106.59],[657.49,37.6],[657.48,34.41],[657.47,35.72],[657.46,1.4]],[[657.51,1.49],[657.52,0.1],[657.53,2.62],[657.54,0.12],[657.56,0.3]]]
["binance-futures","BNBUSDT",1773532900659,[[657.5,94.59],[657.49,37.62],[657.48,34.41],[657.47,35.72],[657.46,2.67]],[[657.51,1.49],[657.52,0.12],[657.53,2.62],[657.54,0.12],[657.56,0.3]]]
["binance-futures","BNBUSDT",1773532900763,[[657.5,69.28],[657.49,21.95],[657.48,20.0],[657.47,35.72],[657.46,1.4]],[[657.51,31.34],[657.52,0.12],[657.53,2.62],[657.54,0.1],[657.56,0.3]]]
["binance-futures","BNBUSDT",1773532900812,[[657.5,63.55],[657.49,9.76],[657.48,14.02],[657.47,29.99],[657.46,1.4]],[[657.51,33.11],[657.52,0.12],[657.53,1.78],[657.54,1.37],[657.56,0.3]]]
["binance-futures","BNBUSDT",1773532900868,[[657.5,63.33],[657.49,9.76],[657.48,14.02],[657.47,29.99],[657.46,1.4]],[[657.51,33.11],[657.52,0.12],[657.53,1.78],[657.54,1.37],[657.56,0.3]]]
["binance-futures","BNBUSDT",1773532900912,[[657.5,62.85],[657.49,9.81],[657.48,14.02],[657.47,30.0],[657.46,1.4]],[[657.51,33.14],[657.52,0.12],[657.53,1.87],[657.54,1.37],[657.55,1.27]]]
["binance-futures","BNBUSDT",1773532900947,[[657.5,52.58],[657.49,9.81],[657.48,14.02],[657.47,30.01],[657.46,1.4]],[[657.51,33.14],[657.52,0.12],[657.53,1.87],[657.54,1.37],[657.55,1.27]]]
["binance-futures","BNBUSDT",1773532901157,[[657.5,52.58],[657.49,9.81],[657.48,14.02],[657.47,30.01],[657.46,1.4]],[[657.51,25.94],[657.52,0.12],[657.53,1.85],[657.54,1.39],[657.55,1.27]]]
["binance-futures","BNBUSDT",1773532901208,[[657.5,52.58],[657.49,9.81],[657.48,14.02],[657.47,30.01],[657.46,1.4]],[[657.51,31.21],[657.52,0.12],[657.53,1.85],[657.54,1.39],[657.55,1.27]]]
["binance-futures","BNBUSDT",1773532901282,[[657.5,52.5],[657.49,9.81],[657.48,14.02],[657.47,30.01],[657.46,1.4]],[[657.51,31.21],[657.52,0.12],[657.53,1.85],[657.54,1.39],[657.55,1.27]]]
["binance-futures","BNBUSDT",1773532901336,[[657.5,52.5],[657.49,9.82],[657.48,14.03],[657.47,30.02],[657.46,1.4]],[[657.51,31.2],[657.52,0.12],[657.53,1.85],[657.54,1.39],[657.55,1.27]]]
["binance-futures","BNBUSDT",1773532901384,[[657.5,52.5],[657.49,9.82],[657.48,14.03],[657.47,30.02],[657.46,1.4]],[[657.51,31.2],[657.52,0.12],[657.53,1.76],[657.54,1.39],[657.55,1.27]]]
["binance-futures","BNBUSDT",1773532901471,[[657.5,41.07],[657.49,9.82],[657.48,14.03],[657.47,41.44],[657.46,1.4]],[[657.51,36.48],[657.52,0.12],[657.53,1.3],[657.54,1.39],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532901534,[[657.5,39.87],[657.49,9.82],[657.48,14.03],[657.47,38.44],[657.46,1.4]],[[657.51,36.48],[657.52,0.12],[657.53,2.57],[657.54,4.6],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532901692,[[657.5,20.18],[657.49,8.55],[657.48,12.76],[657.47,22.34],[657.46,1.4]],[[657.51,42.21],[657.52,0.12],[657.53,2.57],[657.54,4.6],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532901754,[[657.5,20.18],[657.49,8.55],[657.48,12.76],[657.47,22.34],[657.46,1.4]],[[657.51,42.4],[657.52,0.12],[657.53,2.57],[657.54,4.6],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532901817,[[657.5,19.2],[657.49,8.55],[657.48,12.76],[657.47,22.34],[657.46,1.4]],[[657.51,42.4],[657.52,0.12],[657.53,2.57],[657.54,4.6],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532902032,[[657.5,13.89],[657.49,8.55],[657.48,13.91],[657.47,22.34],[657.46,1.4]],[[657.51,42.4],[657.52,0.12],[657.53,2.57],[657.54,4.6],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532902111,[[657.5,15.44],[657.49,8.55],[657.48,13.91],[657.47,22.34],[657.46,1.4]],[[657.51,42.4],[657.52,0.12],[657.53,2.57],[657.54,4.6],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532902221,[[657.5,20.89],[657.49,8.55],[657.48,13.91],[657.47,22.11],[657.46,1.4]],[[657.51,42.47],[657.52,0.12],[657.53,2.57],[657.54,4.6],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532902279,[[657.5,20.89],[657.49,8.55],[657.48,13.91],[657.47,22.11],[657.46,1.4]],[[657.51,36.74],[657.52,0.12],[657.53,2.57],[657.54,4.6],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532902416,[[657.5,20.89],[657.49,8.55],[657.48,13.91],[657.47,22.11],[657.46,1.4]],[[657.51,36.82],[657.52,0.12],[657.53,2.57],[657.54,4.6],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532902496,[[657.5,14.97],[657.49,8.55],[657.48,13.91],[657.47,22.11],[657.46,1.4]],[[657.51,36.82],[657.52,0.12],[657.53,2.57],[657.54,4.6],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532902561,[[657.5,15.11],[657.49,8.55],[657.48,13.91],[657.47,22.11],[657.46,1.4]],[[657.51,36.82],[657.52,0.12],[657.53,2.57],[657.54,4.6],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532902783,[[657.5,15.11],[657.49,8.55],[657.48,13.91],[657.47,22.11],[657.46,1.4]],[[657.51,36.82],[657.52,0.12],[657.53,2.57],[657.54,3.51],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532902856,[[657.5,14.99],[657.49,8.55],[657.48,13.91],[657.47,22.11],[657.46,1.4]],[[657.51,36.82],[657.52,0.12],[657.53,2.57],[657.54,3.51],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532902994,[[657.5,14.99],[657.49,8.55],[657.48,13.91],[657.47,22.11],[657.46,2.67]],[[657.51,36.82],[657.52,0.12],[657.53,2.57],[657.54,3.51],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532903100,[[657.5,14.99],[657.49,8.55],[657.48,13.91],[657.47,22.11],[657.46,2.67]],[[657.51,36.86],[657.52,0.12],[657.53,2.57],[657.54,3.51],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532903260,[[657.5,14.99],[657.49,8.55],[657.48,13.91],[657.47,22.11],[657.46,2.67]],[[657.51,36.78],[657.52,0.12],[657.53,2.57],[657.54,3.51],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532903339,[[657.5,14.99],[657.49,8.55],[657.48,13.91],[657.47,22.11],[657.46,2.67]],[[657.51,37.14],[657.52,0.12],[657.53,2.57],[657.54,3.51],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532903416,[[657.5,8.56],[657.49,8.55],[657.48,13.91],[657.47,22.11],[657.46,2.67]],[[657.51,37.22],[657.52,0.12],[657.53,2.57],[657.54,3.51],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532903466,[[657.5,9.54],[657.49,8.55],[657.48,13.91],[657.47,22.03],[657.46,2.67]],[[657.51,37.22],[657.52,0.12],[657.53,2.57],[657.54,3.51],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532903516,[[657.5,10.16],[657.49,8.55],[657.48,13.91],[657.47,22.03],[657.46,2.67]],[[657.51,37.22],[657.52,0.12],[657.53,2.57],[657.54,3.51],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532903557,[[657.5,15.25],[657.49,8.55],[657.48,13.91],[657.47,22.02],[657.46,2.67]],[[657.51,37.22],[657.52,0.12],[657.53,2.57],[657.54,3.51],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532903717,[[657.5,15.25],[657.49,8.55],[657.48,13.91],[657.47,22.02],[657.46,2.67]],[[657.51,49.72],[657.52,0.12],[657.53,2.57],[657.54,3.51],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532903752,[[657.5,15.25],[657.49,8.57],[657.48,13.91],[657.47,22.02],[657.46,2.67]],[[657.51,49.88],[657.52,0.12],[657.53,2.57],[657.54,3.51],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532904319,[[657.5,14.27],[657.49,8.57],[657.48,13.91],[657.47,22.02],[657.46,2.67]],[[657.51,49.88],[657.52,0.12],[657.53,2.57],[657.54,3.51],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532904432,[[657.5,9.18],[657.49,8.57],[657.48,13.91],[657.47,22.02],[657.46,2.67]],[[657.51,49.88],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532904502,[[657.5,10.25],[657.49,8.57],[657.48,13.91],[657.47,22.02],[657.46,2.67]],[[657.51,49.88],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532904578,[[657.5,10.03],[657.49,8.57],[657.48,13.91],[657.47,22.02],[657.46,2.67]],[[657.51,49.88],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532904801,[[657.5,9.78],[657.49,8.57],[657.48,13.91],[657.47,22.02],[657.46,2.67]],[[657.51,49.88],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532904909,[[657.5,10.0],[657.49,8.57],[657.48,13.91],[657.47,22.02],[657.46,2.67]],[[657.51,49.88],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532904998,[[657.5,10.0],[657.49,8.57],[657.48,12.85],[657.47,22.02],[657.46,2.67]],[[657.51,37.38],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532905047,[[657.5,10.0],[657.49,8.57],[657.48,13.76],[657.47,22.02],[657.46,2.67]],[[657.51,37.38],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532905122,[[657.5,9.02],[657.49,8.57],[657.48,13.76],[657.47,22.02],[657.46,2.67]],[[657.51,43.11],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532905181,[[657.5,8.98],[657.49,8.57],[657.48,13.76],[657.47,22.02],[657.46,2.67]],[[657.51,43.11],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532905352,[[657.5,8.98],[657.49,8.57],[657.48,13.76],[657.47,22.02],[657.46,2.67]],[[657.51,43.35],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532905572,[[657.5,8.98],[657.49,8.57],[657.48,13.76],[657.47,6.42],[657.46,2.67]],[[657.51,43.35],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532905634,[[657.5,9.43],[657.49,5.85],[657.48,13.76],[657.47,6.42],[657.46,1.4]],[[657.51,43.35],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532905689,[[657.5,9.43],[657.49,5.85],[657.48,13.76],[657.47,5.97],[657.46,1.4]],[[657.51,55.85],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532905708,[[657.5,9.43],[657.49,5.57],[657.48,13.76],[657.47,5.97],[657.46,1.4]],[[657.51,55.85],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,9.72]]]
["binance-futures","BNBUSDT",1773532905895,[[657.5,9.43],[657.49,5.57],[657.48,13.76],[657.47,5.97],[657.46,1.4]],[[657.51,55.85],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532905995,[[657.5,9.37],[657.49,5.57],[657.48,13.76],[657.47,5.97],[657.46,1.4]],[[657.51,55.85],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532906197,[[657.5,9.36],[657.49,5.57],[657.48,13.76],[657.47,5.97],[657.46,1.4]],[[657.51,55.85],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532906200,[[657.5,9.36],[657.49,5.57],[657.48,13.76],[657.47,6.1],[657.46,1.4]],[[657.51,55.85],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532906368,[[657.5,9.36],[657.49,5.57],[657.48,13.76],[657.47,6.1],[657.46,1.4]],[[657.51,55.8],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532906458,[[657.5,9.36],[657.49,5.57],[657.48,13.76],[657.47,6.1],[657.46,1.4]],[[657.51,55.79],[657.52,0.12],[657.53,2.57],[657.54,3.52],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532906509,[[657.5,9.62],[657.49,5.57],[657.48,13.76],[657.47,6.1],[657.46,1.4]],[[657.51,55.79],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532906774,[[657.5,9.58],[657.49,5.57],[657.48,13.76],[657.47,6.1],[657.46,1.4]],[[657.51,43.34],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532906861,[[657.5,10.56],[657.49,5.57],[657.48,13.76],[657.47,6.1],[657.46,1.4]],[[657.51,43.34],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532906980,[[657.5,9.36],[657.49,5.57],[657.48,13.76],[657.47,6.1],[657.46,1.4]],[[657.51,43.34],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532907279,[[657.5,10.56],[657.49,5.57],[657.48,13.76],[657.47,6.1],[657.46,1.4]],[[657.51,43.34],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532907297,[[657.5,10.56],[657.49,5.57],[657.48,13.76],[657.47,5.97],[657.46,1.4]],[[657.51,43.34],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532907414,[[657.5,9.58],[657.49,5.57],[657.48,13.76],[657.47,5.97],[657.46,1.4]],[[657.51,43.34],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532907668,[[657.5,9.58],[657.49,5.57],[657.48,13.76],[657.47,5.97],[657.46,1.4]],[[657.51,55.84],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532907766,[[657.5,9.58],[657.49,5.57],[657.48,13.76],[657.47,5.97],[657.46,1.4]],[[657.51,55.79],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532907954,[[657.5,9.58],[657.49,5.57],[657.48,12.85],[657.47,5.97],[657.46,1.4]],[[657.51,55.79],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532907981,[[657.5,9.58],[657.49,5.57],[657.48,0.11],[657.47,5.97],[657.46,1.4]],[[657.51,55.79],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532908065,[[657.5,8.97],[657.49,1.85],[657.48,0.87],[657.47,5.97],[657.46,1.4]],[[657.51,55.79],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532908211,[[657.5,8.94],[657.49,1.85],[657.48,0.87],[657.47,5.97],[657.46,1.4]],[[657.51,55.79],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532908351,[[657.5,9.29],[657.49,1.85],[657.48,0.87],[657.47,5.97],[657.46,1.4]],[[657.51,55.79],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532908743,[[657.5,9.29],[657.49,1.85],[657.48,0.87],[657.47,0.48],[657.46,1.4]],[[657.51,55.79],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532908830,[[657.5,3.53],[657.49,8.69],[657.48,0.87],[657.47,0.48],[657.46,1.4]],[[657.51,55.79],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532908930,[[657.5,3.53],[657.49,8.69],[657.48,0.87],[657.47,0.2],[657.46,1.4]],[[657.51,55.78],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532909088,[[657.5,3.53],[657.49,1.85],[657.48,0.87],[657.47,7.04],[657.46,1.4]],[[657.51,61.0],[657.52,0.12],[657.53,2.57],[657.54,3.53],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532909124,[[657.5,3.53],[657.49,1.85],[657.48,0.87],[657.47,7.04],[657.46,1.4]],[[657.51,68.77],[657.52,0.12],[657.53,2.57],[657.54,5.92],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532909193,[[657.5,3.53],[657.49,1.85],[657.48,0.87],[657.47,7.04],[657.46,1.4]],[[657.51,68.77],[657.52,7.89],[657.53,10.34],[657.54,5.92],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532909239,[[657.5,3.53],[657.49,1.85],[657.48,0.87],[657.47,7.04],[657.46,1.4]],[[657.51,68.77],[657.52,9.64],[657.53,10.34],[657.54,13.7],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532909319,[[657.5,4.03],[657.49,1.85],[657.48,0.87],[657.47,7.04],[657.46,1.4]],[[657.51,63.87],[657.52,9.64],[657.53,10.34],[657.54,13.7],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532909402,[[657.5,4.03],[657.49,1.84],[657.48,0.87],[657.47,7.03],[657.46,1.4]],[[657.51,69.17],[657.52,9.65],[657.53,10.34],[657.54,13.7],[657.55,12.6]]]
["binance-futures","BNBUSDT",1773532909463,[[657.48,0.78],[657.47,0.37],[657.46,8.24]],[[657.49,0.64],[657.5,113.83],[657.51,70.94],[657.52,7.9],[657.53,11.29]]]
["binance-futures","BNBUSDT",1773532909514,[[657.46,1.99],[657.45,0.78],[657.4,2.53],[657.38,2.42],[657.37,2.87]],[[657.47,113.73],[657.48,94.78],[657.49,73.66],[657.5,46.08],[657.51,45.5]]]
["binance-futures","BNBUSDT",1773532909563,[[657.46,1.99],[657.45,0.78],[657.44,0.05],[657.42,2.48],[657.4,2.53]],[[657.47,116.33],[657.48,94.78],[657.49,73.66],[657.5,43.48],[657.51,41.2]]]
["binance-futures","BNBUSDT",1773532909619,[[657.46,2.02],[657.45,0.78],[657.44,0.05],[657.42,2.48],[657.4,2.53]],[[657.47,116.68],[657.48,86.33],[657.49,70.84],[657.5,43.48],[657.51,41.2]]]
["binance-futures","BNBUSDT",1773532909671,[[657.46,2.02],[657.45,0.78],[657.44,0.07],[657.43,6.85],[657.42,2.48]],[[657.47,116.68],[657.48,73.84],[657.49,58.4],[657.5,30.98],[657.51,28.7]]]
["binance-futures","BNBUSDT",1773532909727,[[657.46,2.02],[657.45,0.78],[657.44,0.07],[657.43,6.85],[657.42,2.48]],[[657.47,116.68],[657.48,68.8],[657.49,58.4],[657.5,30.98],[657.51,28.7]]]
["binance-futures","BNBUSDT",1773532909805,[[657.46,2.02],[657.45,0.78],[657.44,0.07],[657.43,6.85],[657.42,2.48]],[[657.47,116.82],[657.48,68.8],[657.49,58.4],[657.5,31.0],[657.51,28.7]]]
["binance-futures","BNBUSDT",1773532909923,[[657.46,2.02],[657.45,0.78],[657.44,0.07],[657.43,6.85],[657.42,2.48]],[[657.47,117.13],[657.48,68.8],[657.49,58.4],[657.5,31.0],[657.51,28.39]]]
["binance-futures","BNBUSDT",1773532910023,[[657.46,2.02],[657.45,0.78],[657.44,0.07],[657.43,6.98],[657.42,2.48]],[[657.47,117.13],[657.48,68.8],[657.49,58.4],[657.5,31.0],[657.51,28.39]]]
["binance-futures","BNBUSDT",1773532910108,[[657.46,2.02],[657.45,0.78],[657.44,6.91],[657.43,0.14],[657.42,2.48]],[[657.47,117.13],[657.48,68.8],[657.49,58.4],[657.5,31.0],[657.51,27.96]]]
["binance-futures","BNBUSDT",1773532910237,[[657.46,2.02],[657.45,0.78],[657.44,6.91],[657.43,0.14],[657.42,2.48]],[[657.47,117.13],[657.48,68.8],[657.49,58.4],[657.5,31.0],[657.51,28.6]]]
["binance-futures","BNBUSDT",1773532910429,[[657.46,2.02],[657.45,0.78],[657.44,0.07],[657.43,6.98],[657.42,2.48]],[[657.47,117.12],[657.48,68.8],[657.49,58.4],[657.5,31.0],[657.51,28.6]]]
["binance-futures","BNBUSDT",1773532910454,[[657.46,2.29],[657.45,0.8],[657.44,0.07],[657.43,6.98],[657.42,2.48]],[[657.47,122.12],[657.48,68.8],[657.49,58.4],[657.5,31.0],[657.51,28.6]]]
["binance-futures","BNBUSDT",1773532910562,[[657.46,2.29],[657.45,0.8],[657.44,0.07],[657.43,6.85],[657.42,2.81]],[[657.47,122.12],[657.48,68.8],[657.49,58.4],[657.5,31.0],[657.51,28.6]]]
["binance-futures","BNBUSDT",1773532910739,[[657.46,2.29],[657.45,0.7],[657.44,0.07],[657.43,6.85],[657.42,2.81]],[[657.47,122.12],[657.48,68.8],[657.49,58.4],[657.5,31.01],[657.51,28.6]]]
["binance-futures","BNBUSDT",1773532910839,[],[[657.41,102.38],[657.42,58.41],[657.43,84.21],[657.44,19.34],[657.45,8.32]]]
["binance-futures","BNBUSDT",1773532910891,[[657.36,34.25],[657.35,0.04],[657.33,0.45],[657.32,0.07],[657.28,0.31]],[[657.37,82.54],[657.38,53.5],[657.39,66.82],[657.4,48.38],[657.41,48.08]]]
["binance-futures","BNBUSDT",1773532910942,[[657.36,37.25],[657.35,0.04],[657.33,0.45],[657.32,0.74],[657.3,0.05]],[[657.37,73.52],[657.38,63.38],[657.39,41.75],[657.4,30.37],[657.41,37.98]]]
["binance-futures","BNBUSDT",1773532910993,[[657.36,37.1],[657.35,0.04],[657.33,0.45],[657.32,0.89],[657.3,0.05]],[[657.37,74.71],[657.38,53.3],[657.39,41.75],[657.4,30.37],[657.41,38.34]]]
["binance-futures","BNBUSDT",1773532911046,[[657.36,31.99],[657.35,0.04],[657.33,1.36],[657.32,0.89],[657.3,0.05]],[[657.37,71.19],[657.38,53.32],[657.39,41.75],[657.4,30.37],[657.41,36.51]]]
["binance-futures","BNBUSDT",1773532911099,[[657.36,30.37],[657.35,0.04],[657.34,0.07],[657.33,1.39],[657.32,1.51]],[[657.37,71.56],[657.38,53.32],[657.39,41.81],[657.4,30.45],[657.41,36.21]]]
["binance-futures","BNBUSDT",1773532911151,[[657.36,30.08],[657.35,0.04],[657.34,0.07],[657.33,1.39],[657.32,1.51]],[[657.37,71.56],[657.38,53.32],[657.39,41.81],[657.4,30.45],[657.41,36.21]]]
["binance-futures","BNBUSDT",1773532911197,[[657.36,30.08],[657.35,0.04],[657.34,0.07],[657.33,1.39],[657.32,1.51]],[[657.37,71.59],[657.38,40.82],[657.39,41.81],[657.4,30.45],[657.41,36.21]]]
["binance-futures","BNBUSDT",1773532911223,[[657.36,30.08],[657.35,0.04],[657.34,0.07],[657.33,1.39],[657.32,1.51]],[[657.37,71.59],[657.38,40.82],[657.39,43.08],[657.4,30.45],[657.41,36.21]]]
["binance-futures","BNBUSDT",1773532911306,[[657.36,30.44],[657.35,0.04],[657.34,0.07],[657.33,8.23],[657.32,1.51]],[[657.37,71.59],[657.38,40.82],[657.39,43.08],[657.4,30.45],[657.41,36.21]]]
["binance-futures","BNBUSDT",1773532911359,[[657.36,57.24],[657.35,0.04],[657.34,0.07],[657.33,12.03],[657.32,1.51]],[[657.37,22.9],[657.38,8.07],[657.39,9.06],[657.4,21.85],[657.41,31.57]]]
["binance-futures","BNBUSDT",1773532911410,[[657.36,45.4],[657.35,0.04],[657.34,3.14],[657.33,12.03],[657.32,0.24]],[[657.37,22.9],[657.38,8.07],[657.39,9.06],[657.4,21.85],[657.41,31.57]]]
["binance-futures","BNBUSDT",1773532911458,[[657.36,45.43],[657.35,0.04],[657.34,3.14],[657.33,2.66],[657.32,0.24]],[[657.37,23.2],[657.38,8.07],[657.39,18.98],[657.4,21.85],[657.41,31.57]]]
["binance-futures","BNBUSDT",1773532911501,[[657.36,40.0],[657.35,0.04],[657.34,1.34],[657.33,2.66],[657.32,0.24]],[[657.37,23.2],[657.38,8.07],[657.39,18.98],[657.4,21.85],[657.41,31.57]]]
["binance-futures","BNBUSDT",1773532911550,[[657.36,40.0],[657.35,0.04],[657.34,1.34],[657.33,2.66],[657.32,0.24]],[[657.37,23.19],[657.38,8.07],[657.39,18.98],[657.4,21.85],[657.41,32.84]]]
["binance-futures","BNBUSDT",1773532911622,[[657.36,40.02],[657.35,0.04],[657.34,1.34],[657.33,2.66],[657.32,0.26]],[[657.37,35.69],[657.38,8.09],[657.39,20.25],[657.4,21.85],[657.41,32.84]]]
["binance-futures","BNBUSDT",1773532911703,[[657.36,46.86],[657.35,0.04],[657.34,1.34],[657.33,2.66],[657.32,0.26]],[[657.37,35.69],[657.38,8.09],[657.39,20.25],[657.4,21.85],[657.41,32.84]]]
["binance-futures","BNBUSDT",1773532911790,[[657.36,47.08],[657.35,0.04],[657.34,1.34],[657.33,2.66],[657.32,0.26]],[[657.37,35.69],[657.38,8.09],[657.39,20.25],[657.4,21.85],[657.41,32.84]]]
["binance-futures","BNBUSDT",1773532911850,[[657.36,47.1],[657.35,0.04],[657.34,1.34],[657.33,2.67],[657.32,0.26]],[[657.37,35.69],[657.38,8.09],[657.39,20.25],[657.4,21.85],[657.41,35.21]]]
["binance-futures","BNBUSDT",1773532911871,[[657.36,47.1],[657.35,0.04],[657.34,1.34],[657.33,2.67],[657.32,0.26]],[[657.37,35.69],[657.38,8.09],[657.39,20.25],[657.4,21.87],[657.41,35.21]]]
["binance-futures","BNBUSDT",1773532912180,[[657.36,47.1],[657.35,0.04],[657.34,1.34],[657.33,2.67],[657.32,0.26]],[[657.37,34.65],[657.38,8.09],[657.39,20.25],[657.4,21.87],[657.41,35.21]]]
["binance-futures","BNBUSDT",1773532912264,[[657.36,2.06],[657.35,0.04],[657.34,0.07],[657.33,1.4],[657.32,0.26]],[[657.37,40.38],[657.38,8.09],[657.39,20.25],[657.4,21.87],[657.41,35.21]]]
["binance-futures","BNBUSDT",1773532912316,[[657.36,2.07],[657.35,0.04],[657.34,0.07],[657.33,1.4],[657.32,0.26]],[[657.37,40.38],[657.38,8.09],[657.39,20.25],[657.4,21.87],[657.41,38.03]]]
["binance-futures","BNBUSDT",1773532912367,[[657.33,3.27],[657.32,0.26]],[[657.34,106.68],[657.35,23.0],[657.36,70.3],[657.37,35.64],[657.38,8.09]]]
["binance-futures","BNBUSDT",1773532912414,[[657.33,3.27],[657.32,0.11],[657.31,0.72],[657.29,7.05],[657.27,0.08]],[[657.34,110.06],[657.35,23.0],[657.36,70.3],[657.37,32.4],[657.38,8.09]]]
["binance-futures","BNBUSDT",1773532912469,[[657.33,3.3],[657.32,0.11],[657.31,0.72],[657.29,7.05],[657.27,0.08]],[[657.34,110.95],[657.35,23.0],[657.36,70.3],[657.37,38.87],[657.38,8.07]]]
["binance-futures","BNBUSDT",1773532912513,[[657.33,4.11],[657.32,0.11],[657.31,0.72],[657.29,7.05],[657.27,0.08]],[[657.34,110.95],[657.35,23.0],[657.36,70.3],[657.37,38.87],[657.38,8.07]]]
["binance-futures","BNBUSDT",1773532912575,[[657.33,4.18],[657.32,0.11],[657.31,0.72],[657.29,7.05],[657.27,0.08]],[[657.34,110.95],[657.35,23.0],[657.36,70.3],[657.37,38.87],[657.38,8.07]]]
["binance-futures","BNBUSDT",1773532912631,[[657.33,4.18],[657.32,0.11],[657.31,0.72],[657.29,7.05],[657.27,0.08]],[[657.34,110.95],[657.35,23.02],[657.36,57.8],[657.37,26.37],[657.38,8.05]]]
["binance-futures","BNBUSDT",1773532912689,[[657.33,4.18],[657.32,0.11],[657.31,0.72],[657.29,7.05],[657.27,0.08]],[[657.34,110.95],[657.35,23.04],[657.36,57.8],[657.37,26.37],[657.38,8.05]]]
["binance-futures","BNBUSDT",1773532912793,[[657.33,4.18],[657.32,0.11],[657.31,0.72],[657.29,7.05],[657.27,0.08]],[[657.34,111.2],[657.35,23.04],[657.36,57.8],[657.37,26.37],[657.38,8.3]]]
["binance-futures","BNBUSDT",1773532912845,[[657.33,4.18],[657.32,0.11],[657.31,0.72],[657.29,7.05],[657.27,0.08]],[[657.34,111.2],[657.35,23.04],[657.36,57.8],[657.37,26.37],[657.38,8.31]]]
["binance-futures","BNBUSDT",1773532912951,[[657.33,4.26],[657.32,0.11],[657.31,0.72],[657.29,7.05],[657.27,0.08]],[[657.34,111.2],[657.35,23.04],[657.36,57.8],[657.37,26.37],[657.38,8.31]]]
["binance-futures","BNBUSDT",1773532912998,[[657.33,4.26],[657.32,0.11],[657.31,0.72],[657.29,7.05],[657.27,0.08]],[[657.34,113.03],[657.35,23.04],[657.36,57.8],[657.37,24.54],[657.38,8.31]]]
["binance-futures","BNBUSDT",1773532913109,[[657.33,3.66],[657.32,0.11],[657.31,0.75],[657.3,0.1],[657.29,0.21]],[[657.34,113.03],[657.35,23.04],[657.36,64.7],[657.37,17.7],[657.38,8.31]]]
["binance-futures","BNBUSDT",1773532913214,[],[[657.26,59.17],[657.27,64.38],[657.28,56.68],[657.29,20.06],[657.3,45.84]]]
["binance-futures","BNBUSDT",1773532913269,[[657.25,19.91],[657.24,0.03],[657.21,0.25],[657.18,7.28],[657.17,4.03]],[[657.26,45.33],[657.27,64.38],[657.28,56.68],[657.29,20.06],[657.3,45.84]]]
["binance-futures","BNBUSDT",1773532913321,[[657.25,19.94],[657.24,0.03],[657.21,0.25],[657.18,7.28],[657.17,4.03]],[[657.26,45.79],[657.27,47.2],[657.28,56.68],[657.29,20.06],[657.3,45.84]]]
["binance-futures","BNBUSDT",1773532913369,[[657.25,19.94],[657.24,0.03],[657.21,0.25],[657.18,4.78],[657.17,4.03]],[[657.26,46.65],[657.27,47.2],[657.28,56.68],[657.29,20.06],[657.3,45.84]]]
["binance-futures","BNBUSDT",1773532913424,[[657.25,25.08],[657.24,0.03],[657.23,5.82],[657.21,0.25],[657.19,1.56]],[[657.26,47.0],[657.27,36.24],[657.28,50.95],[657.29,14.33],[657.3,40.11]]]
["binance-futures","BNBUSDT",1773532913477,[[657.25,24.08],[657.24,2.04],[657.23,12.64],[657.22,7.63],[657.21,0.25]],[[657.26,47.0],[657.27,36.26],[657.28,33.79],[657.29,14.37],[657.3,31.43]]]
["binance-futures","BNBUSDT",1773532913519,[[657.25,24.08],[657.24,2.04],[657.23,12.64],[657.22,7.63],[657.21,0.25]],[[657.26,47.0],[657.27,32.06],[657.28,33.79],[657.29,14.37],[657.3,31.44]]]
["binance-futures","BNBUSDT",1773532913580,[[657.25,24.08],[657.24,2.04],[657.23,6.91],[657.22,7.63],[657.21,0.25]],[[657.26,47.0],[657.27,32.06],[657.28,33.79],[657.29,14.37],[657.3,35.45]]]
["binance-futures","BNBUSDT",1773532913629,[[657.25,24.08],[657.24,2.04],[657.23,6.91],[657.22,7.63],[657.21,0.25]],[[657.26,47.0],[657.27,32.07],[657.28,33.79],[657.29,14.37],[657.3,42.29]]]
["binance-futures","BNBUSDT",1773532913685,[[657.25,18.2],[657.24,2.04],[657.23,6.94],[657.22,7.66],[657.21,0.29]],[[657.26,47.0],[657.27,32.07],[657.28,33.85],[657.29,14.45],[657.3,38.28]]]
["binance-futures","BNBUSDT",1773532913724,[[657.25,18.23],[657.24,2.04],[657.23,6.94],[657.22,7.66],[657.21,0.29]],[[657.26,47.0],[657.27,32.07],[657.28,33.85],[657.29,14.45],[657.3,36.25]]]
["binance-futures","BNBUSDT",1773532913782,[[657.25,18.23],[657.24,2.04],[657.23,6.94],[657.22,7.66],[657.21,0.29]],[[657.26,47.0],[657.27,32.09],[657.28,33.85],[657.29,14.45],[657.3,29.41]]]
["binance-futures","BNBUSDT",1773532913842,[[657.25,22.78],[657.24,2.04],[657.23,6.94],[657.22,7.66],[657.21,1.56]],[[657.26,47.0],[657.27,32.09],[657.28,33.89],[657.29,14.47],[657.3,29.41]]]
["binance-futures","BNBUSDT",1773532913891,[[657.25,22.78],[657.24,2.04],[657.23,6.94],[657.22,7.66],[657.21,1.56]],[[657.26,46.96],[657.27,32.09],[657.28,33.89],[657.29,14.47],[657.3,29.41]]]
["binance-futures","BNBUSDT",1773532913942,[[657.25,22.78],[657.24,8.88],[657.23,0.1],[657.22,7.66],[657.21,1.56]],[[657.26,46.98],[657.27,32.09],[657.28,33.89],[657.29,14.47],[657.3,29.41]]]
["binance-futures","BNBUSDT",1773532913966,[[657.25,22.78],[657.24,6.87],[657.23,0.1],[657.22,7.66],[657.21,1.56]],[[657.26,46.98],[657.27,32.09],[657.28,33.89],[657.29,14.47],[657.3,29.41]]]
["binance-futures","BNBUSDT",1773532914073,[[657.25,48.49],[657.24,0.03],[657.23,5.83],[657.22,7.66],[657.21,10.95]],[[657.26,14.24],[657.27,31.81],[657.28,23.68],[657.29,10.94],[657.3,29.41]]]
["binance-futures","BNBUSDT",1773532914122,[[657.25,48.49],[657.24,3.68],[657.23,5.83],[657.22,7.66],[657.21,13.77]],[[657.26,4.78],[657.27,23.37],[657.28,23.68],[657.29,9.11],[657.3,23.43]]]
["binance-futures","BNBUSDT",1773532914172,[[657.25,47.88],[657.24,3.68],[657.23,5.83],[657.22,7.66],[657.21,13.77]],[[657.26,2.53],[657.27,15.6],[657.28,15.66],[657.29,7.91],[657.3,18.11]]]
["binance-futures","BNBUSDT",1773532914227,[[657.25,47.86],[657.24,3.68],[657.23,5.83],[657.22,7.66],[657.21,13.77]],[[657.26,2.53],[657.27,15.6],[657.28,15.66],[657.29,7.91],[657.3,18.11]]]
["binance-futures","BNBUSDT",1773532914279,[[657.25,47.86],[657.24,3.68],[657.23,5.83],[657.22,7.66],[657.21,13.77]],[[657.26,2.56],[657.27,21.82],[657.28,15.66],[657.29,7.91],[657.3,23.2]]]
["binance-futures","BNBUSDT",1773532914351,[[657.25,47.86],[657.24,3.68],[657.23,7.1],[657.22,7.66],[657.21,13.77]],[[657.26,2.55],[657.27,21.82],[657.28,15.66],[657.29,7.91],[657.3,23.2]]]
["binance-futures","BNBUSDT",1773532914469,[[657.25,48.16],[657.24,3.68],[657.23,7.1],[657.22,8.93],[657.21,12.5]],[[657.26,2.85],[657.27,21.82],[657.28,15.66],[657.29,7.91],[657.3,23.2]]]
["binance-futures","BNBUSDT",1773532914586,[[657.25,48.22],[657.24,3.68],[657.23,7.1],[657.22,8.93],[657.21,12.5]],[[657.26,2.85],[657.27,21.82],[657.28,15.68],[657.29,7.91],[657.3,23.2]]]
["binance-futures","BNBUSDT",1773532914834,[[657.25,48.22],[657.24,3.68],[657.23,7.1],[657.22,8.93],[657.21,12.5]],[[657.26,2.85],[657.27,15.6],[657.28,15.68],[657.29,7.91],[657.3,17.86]]]
["binance-futures","BNBUSDT",1773532914912,[[657.25,48.22],[657.24,3.68],[657.23,7.1],[657.22,8.93],[657.21,12.5]],[[657.26,2.85],[657.27,21.79],[657.28,15.68],[657.29,7.91],[657.3,17.86]]]
["binance-futures","BNBUSDT",1773532914959,[[657.25,48.22],[657.24,3.68],[657.23,7.1],[657.22,8.93],[657.21,12.5]],[[657.26,2.85],[657.27,21.79],[657.28,15.68],[657.29,7.91],[657.3,23.2]]]
["binance-futures","BNBUSDT",1773532915033,[[657.26,38.05],[657.25,48.22],[657.24,3.68],[657.23,7.1],[657.22,8.93]],[[657.27,20.67],[657.28,15.68],[657.29,7.91],[657.3,23.2],[657.31,20.79]]]
["binance-futures","BNBUSDT",1773532915076,[[657.26,93.23],[657.25,40.38],[657.24,3.68],[657.23,7.1],[657.22,8.93]],[[657.27,3.26],[657.28,19.53],[657.29,0.14],[657.3,18.37],[657.31,14.85]]]
["binance-futures","BNBUSDT",1773532915127,[[657.26,93.16],[657.25,40.38],[657.24,3.68],[657.23,7.1],[657.22,8.93]],[[657.27,1.75],[657.28,2.09],[657.29,0.14],[657.3,13.03],[657.31,14.85]]]
["binance-futures","BNBUSDT",1773532915191,[[657.26,93.36],[657.25,40.32],[657.24,3.68],[657.23,7.1],[657.22,9.21]],[[657.27,0.97],[657.28,2.09],[657.29,0.14],[657.3,16.85],[657.31,14.85]]]
["binance-futures","BNBUSDT",1773532915219,[[657.26,93.36],[657.25,40.32],[657.24,3.68],[657.23,7.1],[657.22,9.21]],[[657.27,0.58],[657.28,2.09],[657.29,0.14],[657.3,16.85],[657.31,14.85]]]
["binance-futures","BNBUSDT",1773532915286,[[657.26,93.36],[657.25,40.32],[657.24,3.68],[657.23,7.1],[657.22,9.21]],[[657.27,0.04],[657.28,3.19],[657.29,0.14],[657.3,16.85],[657.31,14.85]]]
["binance-futures","BNBUSDT",1773532915351,[[657.26,93.4],[657.25,40.32],[657.24,3.68],[657.23,7.1],[657.22,9.21]],[[657.27,0.04],[657.28,3.19],[657.29,0.14],[657.3,12.1],[657.31,14.85]]]
["binance-futures","BNBUSDT",1773532915402,[[657.26,93.39],[657.25,40.32],[657.24,3.68],[657.23,7.11],[657.22,9.21]],[[657.27,0.04],[657.28,1.24],[657.29,0.14],[657.3,12.1],[657.31,14.85]]]
["binance-futures","BNBUSDT",1773532915437,[[657.26,93.39],[657.25,40.32],[657.24,3.68],[657.23,7.11],[657.22,9.21]],[[657.27,0.04],[657.28,0.81],[657.29,0.14],[657.3,12.1],[657.31,14.85]]]
["binance-futures","BNBUSDT",1773532915509,[[657.26,94.64],[657.25,40.32],[657.24,3.68],[657.23,7.11],[657.22,9.21]],[[657.27,0.34],[657.28,0.54],[657.29,0.14],[657.3,12.1],[657.31,14.85]]]
["binance-futures","BNBUSDT",1773532915552,[[657.26,94.64],[657.25,40.32],[657.24,3.68],[657.23,7.11],[657.22,9.21]],[[657.27,0.34],[657.28,0.14],[657.29,0.14],[657.3,15.31],[657.31,14.85]]]
["binance-futures","BNBUSDT",1773532915609,[[657.29,76.2],[657.28,5.73],[657.27,27.15],[657.26,22.91],[657.25,24.03]],[[657.3,3.71],[657.31,0.07],[657.32,2.26],[657.33,5.67],[657.34,11.08]]]
["binance-futures","BNBUSDT",1773532915665,[[657.29,87.96],[657.28,16.84],[657.27,7.0],[657.26,22.69],[657.25,28.12]],[[657.3,0.83],[657.31,0.08],[657.32,0.43],[657.33,1.58],[657.34,1.88]]]
["binance-futures","BNBUSDT",1773532915715,[[657.29,87.96],[657.28,16.84],[657.27,7.0],[657.26,22.71],[657.25,28.27]],[[657.3,0.83],[657.31,0.08],[657.32,0.43],[657.33,1.56],[657.34,0.05]]]
["binance-futures","BNBUSDT",1773532915757,[[657.29,87.99],[657.28,16.84],[657.27,7.0],[657.26,22.71],[657.25,28.27]],[[657.3,0.8],[657.31,0.07],[657.32,0.43],[657.33,1.63],[657.34,0.05]]]
["binance-futures","BNBUSDT",1773532915820,[[657.29,93.51],[657.28,16.84],[657.27,7.03],[657.26,22.76],[657.25,28.27]],[[657.3,0.8],[657.31,0.07],[657.32,0.49],[657.33,1.71],[657.34,0.11]]]
["binance-futures","BNBUSDT",1773532915873,[[657.29,93.59],[657.28,16.84],[657.27,7.03],[657.26,22.69],[657.25,28.27]],[[657.3,0.8],[657.31,0.07],[657.32,0.49],[657.33,1.71],[657.34,0.11]]]
["binance-futures","BNBUSDT",1773532915901,[[657.29,93.59],[657.28,13.39],[657.27,7.03],[657.26,22.7],[657.25,28.28]],[[657.3,0.8],[657.31,0.09],[657.32,0.49],[657.33,1.71],[657.34,0.11]]]
["binance-futures","BNBUSDT",1773532916157,[[657.29,93.55],[657.28,13.41],[657.27,7.03],[657.26,22.7],[657.25,28.28]],[[657.3,0.8],[657.31,0.09],[657.32,0.49],[657.33,1.71],[657.34,0.11]]]
["binance-futures","BNBUSDT",1773532916208,[[657.29,93.55],[657.28,13.41],[657.27,7.03],[657.26,22.7],[657.25,28.28]],[[657.3,0.79],[657.31,0.09],[657.32,0.49],[657.33,1.73],[657.34,0.11]]]
["binance-futures","BNBUSDT",1773532916282,[[657.29,93.55],[657.28,13.41],[657.27,7.03],[657.26,22.71],[657.25,28.28]],[[657.3,0.79],[657.31,0.09],[657.32,0.49],[657.33,1.73],[657.34,0.11]]]
["binance-futures","BNBUSDT",1773532916327,[[657.29,93.55],[657.28,13.41],[657.27,7.03],[657.26,22.71],[657.25,28.28]],[[657.3,0.79],[657.31,0.09],[657.32,0.49],[657.33,1.73],[657.34,0.17]]]
["binance-futures","BNBUSDT",1773532916840,[[657.29,93.55],[657.28,13.41],[657.27,7.03],[657.26,22.71],[657.25,28.28]],[[657.3,0.79],[657.31,0.09],[657.32,0.49],[657.33,1.73],[657.34,0.17]]]
["binance-futures","BNBUSDT",1773532916914,[[657.29,93.82],[657.28,13.41],[657.27,7.03],[657.26,22.71],[657.25,28.28]],[[657.3,0.79],[657.31,0.09],[657.32,0.49],[657.33,1.73],[657.34,0.17]]]
["binance-futures","BNBUSDT",1773532916966,[[657.29,91.55],[657.28,13.41],[657.27,7.03],[657.26,22.71],[657.25,28.28]],[[657.3,0.79],[657.31,0.09],[657.32,0.49],[657.33,1.73],[657.34,0.17]]]
["binance-futures","BNBUSDT",1773532917034,[[657.29,91.55],[657.28,13.41],[657.27,7.03],[657.26,22.71],[657.25,29.29]],[[657.3,0.79],[657.31,0.09],[657.32,0.49],[657.33,1.73],[657.34,0.17]]]
["binance-futures","BNBUSDT",1773532917169,[[657.29,90.94],[657.28,13.41],[657.27,7.03],[657.26,22.71],[657.25,29.29]],[[657.3,0.79],[657.31,0.09],[657.32,0.49],[657.33,1.73],[657.34,0.17]]]
["binance-futures","BNBUSDT",1773532917309,[[657.29,91.19],[657.28,13.41],[657.27,7.03],[657.26,22.71],[657.25,29.29]],[[657.3,0.79],[657.31,0.09],[657.32,0.49],[657.33,1.73],[657.34,0.17]]]
["binance-futures","BNBUSDT",1773532917350,[[657.29,90.93],[657.28,13.41],[657.27,7.03],[657.26,22.71],[657.25,29.29]],[[657.3,0.79],[657.31,0.09],[657.32,0.49],[657.33,1.73],[657.34,0.17]]]
["binance-futures","BNBUSDT",1773532917547,[[657.29,91.27],[657.28,13.42],[657.27,7.04],[657.26,22.72],[657.25,29.3]],[[657.3,0.79],[657.31,0.07],[657.32,0.47],[657.33,1.71],[657.34,0.19]]]
["binance-futures","BNBUSDT",1773532917596,[[657.29,102.93],[657.28,13.42],[657.27,7.04],[657.26,22.72],[657.25,29.3]],[[657.3,0.79],[657.31,0.07],[657.32,0.47],[657.33,1.71],[657.34,0.19]]]
["binance-futures","BNBUSDT",1773532917627,[[657.29,103.55],[657.28,13.42],[657.27,7.04],[657.26,22.72],[657.25,29.3]],[[657.3,0.79],[657.31,0.07],[657.32,0.47],[657.33,1.71],[657.34,0.19]]]
["binance-futures","BNBUSDT",1773532917859,[[657.31,128.19],[657.3,57.9],[657.29,57.68],[657.28,5.76],[657.27,9.17]],[[657.32,0.41],[657.33,1.71],[657.34,0.18],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532917898,[[657.31,128.19],[657.3,50.54],[657.29,57.68],[657.28,5.76],[657.27,17.36]],[[657.32,0.41],[657.33,2.56],[657.34,0.18],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532917967,[[657.31,128.36],[657.3,50.76],[657.29,57.38],[657.28,5.74],[657.27,17.36]],[[657.32,0.44],[657.33,2.56],[657.34,0.18],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532918000,[[657.31,128.36],[657.3,50.76],[657.29,57.38],[657.28,5.74],[657.27,17.52]],[[657.32,0.44],[657.33,2.56],[657.34,0.18],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532918038,[[657.31,128.36],[657.3,50.76],[657.29,57.38],[657.28,5.75],[657.27,17.52]],[[657.32,0.44],[657.33,2.56],[657.34,0.18],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532918125,[[657.31,128.36],[657.3,50.76],[657.29,57.21],[657.28,5.75],[657.27,17.52]],[[657.32,0.44],[657.33,2.56],[657.34,0.18],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532918157,[[657.31,128.74],[657.3,50.76],[657.29,57.21],[657.28,5.75],[657.27,17.52]],[[657.32,0.44],[657.33,2.56],[657.34,0.18],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532918217,[[657.31,128.36],[657.3,50.76],[657.29,57.21],[657.28,5.76],[657.27,17.52]],[[657.32,0.44],[657.33,2.56],[657.34,0.18],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532918281,[[657.31,128.36],[657.3,50.78],[657.29,57.21],[657.28,5.76],[657.27,17.52]],[[657.32,0.58],[657.33,2.49],[657.34,0.14],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532918358,[[657.31,128.63],[657.3,50.78],[657.29,57.21],[657.28,5.76],[657.27,17.52]],[[657.32,0.58],[657.33,2.49],[657.34,0.14],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532918401,[[657.31,128.63],[657.3,50.78],[657.29,57.21],[657.28,5.77],[657.27,17.52]],[[657.32,0.58],[657.33,2.47],[657.34,0.16],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532918534,[[657.31,134.53],[657.3,50.78],[657.29,51.51],[657.28,5.77],[657.27,17.52]],[[657.32,0.58],[657.33,2.47],[657.34,0.16],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532918597,[[657.31,134.53],[657.3,50.78],[657.29,51.51],[657.28,5.77],[657.27,17.52]],[[657.32,0.58],[657.33,2.49],[657.34,0.16],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532918682,[[657.31,134.53],[657.3,50.78],[657.29,51.51],[657.28,5.77],[657.27,17.52]],[[657.32,0.58],[657.33,2.51],[657.34,0.16],[657.36,1.87],[657.37,1.87]]]
["binance-futures","BNBUSDT",1773532918937,[[657.31,134.58],[657.3,50.78],[657.29,51.54],[657.28,5.77],[657.27,17.52]],[[657.32,0.58],[657.33,2.51],[657.34,0.2],[657.35,0.02],[657.36,1.87]]]
["binance-futures","BNBUSDT",1773532919441,[[657.31,122.94],[657.3,50.78],[657.29,51.54],[657.28,5.77],[657.27,29.09]],[[657.32,0.58],[657.33,2.51],[657.34,0.2],[657.35,0.02],[657.36,1.87]]]
["binance-futures","BNBUSDT",1773532919506,[[657.31,60.55],[657.3,32.45],[657.29,36.02],[657.28,5.77],[657.27,29.09]],[[657.32,28.79],[657.33,2.51],[657.34,2.03],[657.35,0.02],[657.36,0.02]]]
["binance-futures","BNBUSDT",1773532919561,[[657.31,52.62],[657.3,32.45],[657.29,37.29],[657.28,5.77],[657.27,27.82]],[[657.32,11.24],[657.33,1.66],[657.34,0.2],[657.35,0.02],[657.36,0.02]]]
["binance-futures","BNBUSDT",1773532919603,[[657.31,52.59],[657.3,23.25],[657.29,31.79],[657.28,5.76],[657.27,19.63]],[[657.32,30.97],[657.33,1.66],[657.34,0.2],[657.35,1.29],[657.36,0.02]]]
["binance-futures","BNBUSDT",1773532919662,[[657.31,52.59],[657.3,23.25],[657.29,31.79],[657.28,7.03],[657.27,19.63]],[[657.32,30.97],[657.33,1.66],[657.34,0.2],[657.35,1.29],[657.36,0.02]]]
["binance-futures","BNBUSDT",1773532919701,[[657.31,52.62],[657.3,31.97],[657.29,31.79],[657.28,7.03],[657.27,28.41]],[[657.32,31.0],[657.33,1.66],[657.34,0.2],[657.35,1.29],[657.36,0.02]]]
["binance-futures","BNBUSDT",1773532920050,[[657.31,38.41],[657.3,26.24],[657.29,26.96],[657.28,1.3],[657.27,22.68]],[[657.32,38.77],[657.33,9.43],[657.34,9.24],[657.35,1.29],[657.36,0.02]]]
["binance-futures","BNBUSDT",1773532920103,[[657.31,38.41],[657.3,23.81],[657.29,23.96],[657.28,1.3],[657.27,11.11]],[[657.32,38.77],[657.33,11.0],[657.34,9.24],[657.35,9.06],[657.36,0.02]]]
["binance-futures","BNBUSDT",1773532920150,[[657.31,38.41],[657.3,21.64],[657.29,23.96],[657.28,1.3],[657.27,11.11]],[[657.32,38.77],[657.33,11.0],[657.34,9.24],[657.35,10.01],[657.36,2.75]]]
["binance-futures","BNBUSDT",1773532920206,[[657.31,1.22],[657.3,0.53],[657.29,1.66],[657.28,0.03],[657.27,8.98]],[[657.32,44.5],[657.33,11.0],[657.34,9.24],[657.35,10.01],[657.36,4.02]]]
["binance-futures","BNBUSDT",1773532920260,[[657.31,0.88],[657.3,0.53],[657.29,1.66],[657.28,0.03],[657.27,6.19]],[[657.32,44.5],[657.33,11.0],[657.34,9.24],[657.35,10.01],[657.36,6.84]]]
["binance-futures","BNBUSDT",1773532920311,[[657.31,0.88],[657.3,0.53],[657.29,1.66],[657.28,0.02],[657.27,6.19]],[[657.32,44.5],[657.33,12.72],[657.34,9.24],[657.35,10.02],[657.36,6.84]]]
["binance-futures","BNBUSDT",1773532920363,[[657.31,0.88],[657.3,0.53],[657.29,1.66],[657.28,0.02],[657.27,4.66]],[[657.32,44.5],[657.33,12.72],[657.34,9.24],[657.35,10.02],[657.36,6.84]]]
["binance-futures","BNBUSDT",1773532920412,[[657.31,0.71],[657.3,0.53],[657.29,1.66],[657.28,0.02],[657.27,11.5]],[[657.32,44.5],[657.33,12.72],[657.34,9.24],[657.35,10.02],[657.36,6.84]]]
["binance-futures","BNBUSDT",1773532920468,[[657.31,0.54],[657.3,0.51],[657.29,1.87],[657.28,0.02],[657.27,11.5]],[[657.32,44.96],[657.33,12.72],[657.34,9.24],[657.35,10.02],[657.36,6.84]]]
["binance-futures","BNBUSDT",1773532920521,[[657.3,0.04],[657.29,1.87],[657.28,0.02],[657.27,11.5]],[[657.31,17.07],[657.32,57.08],[657.33,12.72],[657.34,9.18],[657.35,10.02]]]
["binance-futures","BNBUSDT",1773532920572,[[657.29,11.49],[657.28,0.02],[657.27,4.77],[657.26,16.95],[657.25,7.98]],[[657.3,134.56],[657.31,88.68],[657.32,56.45],[657.33,13.16],[657.34,9.19]]]
["binance-futures","BNBUSDT",1773532920624,[[657.29,1.78],[657.28,0.02],[657.27,0.15],[657.26,1.61],[657.25,8.14]],[[657.3,139.01],[657.31,86.06],[657.32,54.62],[657.33,13.16],[657.34,9.19]]]
["binance-futures","BNBUSDT",1773532920663,[[657.29,1.78],[657.28,0.02],[657.27,0.04],[657.26,1.72],[657.25,8.14]],[[657.3,139.25],[657.31,86.06],[657.32,54.48],[657.33,13.14],[657.34,9.19]]]
["binance-futures","BNBUSDT",1773532920725,[[657.29,1.78],[657.28,0.04],[657.27,0.04],[657.26,1.72],[657.25,8.14]],[[657.3,139.25],[657.31,86.06],[657.32,54.48],[657.33,13.14],[657.34,9.19]]]
["binance-futures","BNBUSDT",1773532920835,[[657.25,39.29]],[[657.26,56.18],[657.27,33.98],[657.28,9.04],[657.29,45.94],[657.3,71.28]]]
["binance-futures","BNBUSDT",1773532920880,[[657.25,39.13],[657.21,0.22],[657.17,2.85],[657.15,8.71],[657.12,21.37]],[[657.26,33.94],[657.27,28.25],[657.28,30.13],[657.29,29.66],[657.3,46.86]]]
["binance-futures","BNBUSDT",1773532920942,[[657.25,39.49],[657.21,0.22],[657.2,1.42],[657.18,5.93],[657.17,2.85]],[[657.26,33.94],[657.27,40.93],[657.28,15.88],[657.29,29.66],[657.3,46.65]]]
["binance-futures","BNBUSDT",1773532920983,[[657.25,39.52],[657.21,0.22],[657.2,1.42],[657.18,5.93],[657.17,2.85]],[[657.26,34.18],[657.27,40.93],[657.28,15.88],[657.29,29.66],[657.3,46.65]]]
["binance-futures","BNBUSDT",1773532921031,[[657.25,39.52],[657.23,0.05],[657.22,7.66],[657.21,0.25],[657.2,1.42]],[[657.26,34.16],[657.27,40.93],[657.28,15.94],[657.29,29.74],[657.3,46.71]]]
["binance-futures","BNBUSDT",1773532921104,[[657.25,53.22],[657.23,0.05],[657.22,8.93],[657.21,0.25],[657.2,2.37]],[[657.26,23.73],[657.27,25.09],[657.28,7.83],[657.29,9.33],[657.3,39.23]]]
["binance-futures","BNBUSDT",1773532921161,[[657.25,53.4],[657.23,11.87],[657.22,8.93],[657.21,0.25],[657.2,2.37]],[[657.26,13.01],[657.27,15.51],[657.28,7.85],[657.29,9.33],[657.3,39.23]]]
["binance-futures","BNBUSDT",1773532921212,[[657.25,53.4],[657.24,3.2],[657.23,0.05],[657.22,8.93],[657.21,1.52]],[[657.26,18.96],[657.27,15.51],[657.28,14.25],[657.29,9.33],[657.3,39.23]]]
["binance-futures","BNBUSDT",1773532921263,[[657.25,53.4],[657.24,1.63],[657.23,0.05],[657.22,8.93],[657.21,1.52]],[[657.26,18.96],[657.27,15.51],[657.28,14.25],[657.29,9.33],[657.3,46.92]]]
["binance-futures","BNBUSDT",1773532921366,[[657.25,53.4],[657.24,1.63],[657.23,0.05],[657.22,8.93],[657.21,1.52]],[[657.26,18.96],[657.27,15.53],[657.28,14.25],[657.29,9.33],[657.3,46.92]]]
["binance-futures","BNBUSDT",1773532921440,[[657.25,53.4],[657.24,1.63],[657.23,0.05],[657.22,8.93],[657.21,1.52]],[[657.26,17.99],[657.27,15.53],[657.28,14.25],[657.29,9.33],[657.3,46.92]]]
["binance-futures","BNBUSDT",1773532921558,[[657.25,54.06],[657.24,1.63],[657.23,0.05],[657.22,8.92],[657.21,1.52]],[[657.26,17.99],[657.27,15.53],[657.28,14.27],[657.29,9.33],[657.3,46.94]]]
["binance-futures","BNBUSDT",1773532921612,[[657.25,54.06],[657.24,1.63],[657.23,0.05],[657.22,8.92],[657.21,1.52]],[[657.26,17.99],[657.27,15.53],[657.28,14.27],[657.29,9.33],[657.3,42.12]]]
["binance-futures","BNBUSDT",1773532921662,[[657.25,54.06],[657.24,1.63],[657.23,1.32],[657.22,8.92],[657.21,0.25]],[[657.26,26.74],[657.27,15.53],[657.28,14.27],[657.29,9.33],[657.3,42.12]]]
["binance-futures","BNBUSDT",1773532921677,[[657.25,54.06],[657.24,1.63],[657.23,1.32],[657.22,8.92],[657.21,0.25]],[[657.26,26.74],[657.27,15.53],[657.28,14.27],[657.29,9.35],[657.3,42.12]]]
["binance-futures","BNBUSDT",1773532921766,[[657.25,54.06],[657.24,1.63],[657.23,1.32],[657.22,8.92],[657.21,7.75]],[[657.26,26.74],[657.27,15.53],[657.28,14.27],[657.29,9.35],[657.3,42.12]]]
["binance-futures","BNBUSDT",1773532921800,[[657.25,54.06],[657.24,0.06],[657.23,3.81],[657.22,8.92],[657.21,7.75]],[[657.26,26.74],[657.27,15.53],[657.28,14.27],[657.29,9.35],[657.3,42.12]]]
["binance-futures","BNBUSDT",1773532921924,[[657.25,54.05],[657.24,0.06],[657.23,3.81],[657.22,8.92],[657.21,7.75]],[[657.26,26.75],[657.27,23.3],[657.28,14.27],[657.29,9.35],[657.3,42.12]]]
["binance-futures","BNBUSDT",1773532922193,[[657.25,54.05],[657.24,0.06],[657.23,15.47],[657.22,8.92],[657.21,10.57]],[[657.26,25.53],[657.27,23.3],[657.28,14.27],[657.29,9.35],[657.3,21.44]]]
["binance-futures","BNBUSDT",1773532922244,[[657.25,70.38],[657.24,4.91],[657.23,1.32],[657.22,9.87],[657.21,10.57]],[[657.26,25.53],[657.27,23.3],[657.28,7.87],[657.29,9.35],[657.3,21.44]]]
["binance-futures","BNBUSDT",1773532922299,[[657.25,70.38],[657.24,3.11],[657.23,1.32],[657.22,9.87],[657.21,10.57]],[[657.26,25.53],[657.27,23.3],[657.28,7.87],[657.29,9.35],[657.3,20.66]]]
["binance-futures","BNBUSDT",1773532922352,[[657.25,54.05],[657.24,3.11],[657.23,13.17],[657.22,8.6],[657.21,10.57]],[[657.26,6.44],[657.27,28.51],[657.28,7.87],[657.29,9.35],[657.3,11.18]]]
["binance-futures","BNBUSDT",1773532922407,[[657.25,54.05],[657.24,3.11],[657.23,13.17],[657.22,8.6],[657.21,10.57]],[[657.26,2.09],[657.27,23.28],[657.28,7.87],[657.29,9.35],[657.3,11.18]]]
["binance-futures","BNBUSDT",1773532922448,[[657.25,54.05],[657.24,3.11],[657.23,13.17],[657.22,8.6],[657.21,11.84]],[[657.26,1.07],[657.27,23.28],[657.28,7.87],[657.29,9.35],[657.3,11.18]]]
["binance-futures","BNBUSDT",1773532922510,[[657.26,81.71],[657.25,23.61],[657.24,14.65],[657.23,1.32],[657.22,8.92]],[[657.27,15.5],[657.28,2.74],[657.29,8.15],[657.3,11.18],[657.33,2.81]]]
["binance-futures","BNBUSDT",1773532922538,[[657.26,81.72],[657.25,23.61],[657.24,14.65],[657.23,1.32],[657.22,8.92]],[[657.27,17.85],[657.28,2.74],[657.29,8.15],[657.3,11.18],[657.33,2.81]]]
["binance-futures","BNBUSDT",1773532922611,[[657.26,81.75],[657.25,28.45],[657.24,11.6],[657.23,1.32],[657.22,8.92]],[[657.27,17.97],[657.28,2.74],[657.29,8.15],[657.3,11.18],[657.33,2.81]]]
["binance-futures","BNBUSDT",1773532922647,[[657.26,81.75],[657.25,28.45],[657.24,11.6],[657.23,1.32],[657.22,8.92]],[[657.27,18.86],[657.28,2.74],[657.29,8.15],[657.3,11.18],[657.33,2.81]]]
["binance-futures","BNBUSDT",1773532922721,[[657.26,81.75],[657.25,27.38],[657.24,11.6],[657.23,1.32],[657.22,8.92]],[[657.27,18.86],[657.28,2.74],[657.29,8.15],[657.3,11.18],[657.33,2.81]]]
["binance-futures","BNBUSDT",1773532922766,[[657.26,82.77],[657.25,27.38],[657.24,11.6],[657.23,1.32],[657.22,8.92]],[[657.27,18.86],[657.28,2.72],[657.29,8.15],[657.3,11.2],[657.33,2.81]]]
["binance-futures","BNBUSDT",1773532922959,[[657.26,82.77],[657.25,27.38],[657.24,11.6],[657.23,1.32],[657.22,8.92]],[[657.27,19.84],[657.28,2.72],[657.29,8.15],[657.3,11.2],[657.31,9.28]]]
["binance-futures","BNBUSDT",1773532923010,[[657.26,82.77],[657.25,27.38],[657.24,12.87],[657.23,1.32],[657.22,7.65]],[[657.27,19.84],[657.28,2.74],[657.29,8.15],[657.3,12.79],[657.31,9.28]]]
["binance-futures","BNBUSDT",1773532923059,[[657.26,82.77],[657.25,27.38],[657.24,12.87],[657.23,2.32],[657.22,7.65]],[[657.27,19.84],[657.28,2.74],[657.29,8.15],[657.3,12.79],[657.31,9.28]]]
["binance-futures","BNBUSDT",1773532923110,[[657.26,82.76],[657.25,27.38],[657.24,12.87],[657.23,2.32],[657.22,7.65]],[[657.27,18.86],[657.28,2.75],[657.29,8.15],[657.3,12.79],[657.31,9.28]]]
["binance-futures","BNBUSDT",1773532923160,[[657.26,71.93],[657.25,27.41],[657.24,12.84],[657.23,2.32],[657.22,7.65]],[[657.27,26.64],[657.28,2.75],[657.29,8.15],[657.3,12.79],[657.31,9.28]]]
["binance-futures","BNBUSDT",1773532923218,[[657.26,66.2],[657.25,21.68],[657.24,1.3],[657.23,2.32],[657.22,7.79]],[[657.27,26.64],[657.28,10.52],[657.29,8.15],[657.3,12.79],[657.31,9.28]]]
["binance-futures","BNBUSDT",1773532923267,[[657.26,18.21],[657.25,18.94],[657.24,0.06],[657.23,2.32],[657.22,7.79]],[[657.27,39.29],[657.28,10.52],[657.29,13.88],[657.3,14.06],[657.31,17.73]]]
["binance-futures","BNBUSDT",1773532923314,[[657.26,18.21],[657.25,18.34],[657.24,0.06],[657.23,1.05],[657.22,7.79]],[[657.27,39.29],[657.28,10.52],[657.29,13.88],[657.3,14.06],[657.31,17.73]]]
["binance-futures","BNBUSDT",1773532923413,[[657.26,18.21],[657.25,18.34],[657.24,6.9],[657.23,1.05],[657.22,7.79]],[[657.27,39.29],[657.28,10.52],[657.29,13.88],[657.3,14.06],[657.31,24.57]]]
["binance-futures","BNBUSDT",1773532923484,[[657.26,17.77],[657.25,11.84],[657.24,6.9],[657.23,1.05],[657.22,7.79]],[[657.27,39.75],[657.28,10.52],[657.29,13.88],[657.3,14.06],[657.31,24.57]]]
["binance-futures","BNBUSDT",1773532923537,[[657.26,1.15],[657.25,2.83],[657.24,6.87],[657.23,1.05],[657.22,7.79]],[[657.27,52.25],[657.28,10.52],[657.29,13.88],[657.3,15.66],[657.31,27.39]]]
["binance-futures","BNBUSDT",1773532923589,[],[[657.2,92.95],[657.21,86.31],[657.22,76.69],[657.23,51.01],[657.24,9.11]]]
["binance-futures","BNBUSDT",1773532923640,[[657.18,1.77],[657.17,0.03],[657.14,5.87],[657.12,22.38],[657.09,6.31]],[[657.2,95.27],[657.21,70.77],[657.22,76.69],[657.23,51.01],[657.24,9.11]]]
["binance-futures","BNBUSDT",1773532923692,[[657.19,16.33],[657.18,1.77],[657.17,0.03],[657.15,13.72],[657.14,5.87]],[[657.2,95.29],[657.21,70.77],[657.22,76.69],[657.23,57.85],[657.24,9.11]]]
["binance-futures","BNBUSDT",1773532923731,[[657.19,16.33],[657.18,1.77],[657.17,0.03],[657.15,13.72],[657.14,5.87]],[[657.2,95.38],[657.21,70.77],[657.22,76.69],[657.23,57.85],[657.24,9.11]]]
["binance-futures","BNBUSDT",1773532923852,[[657.19,16.33],[657.18,1.77],[657.17,0.03],[657.15,11.22],[657.14,4.6]],[[657.2,95.38],[657.21,70.77],[657.22,76.69],[657.23,57.85],[657.24,9.11]]]
["binance-futures","BNBUSDT",1773532924011,[[657.19,16.48],[657.18,1.77],[657.17,0.06],[657.15,11.22],[657.14,4.6]],[[657.2,95.38],[657.21,70.77],[657.22,76.69],[657.23,57.85],[657.24,9.11]]]
["binance-futures","BNBUSDT",1773532924062,[[657.19,15.48],[657.18,1.77],[657.17,0.06],[657.16,0.06],[657.15,11.22]],[[657.2,95.38],[657.21,77.61],[657.22,76.69],[657.23,51.01],[657.24,9.11]]]
["binance-futures","BNBUSDT",1773532924079,[[657.19,16.48],[657.18,1.79],[657.17,0.06],[657.16,0.06],[657.15,11.22]],[[657.2,95.38],[657.21,77.61],[657.22,76.69],[657.23,51.01],[657.24,9.09]]]
["binance-futures","BNBUSDT",1773532924171,[[657.19,17.47],[657.18,1.79],[657.17,0.06],[657.16,0.06],[657.15,11.22]],[[657.2,95.38],[657.21,70.78],[657.22,83.53],[657.23,51.01],[657.24,9.09]]]
["binance-futures","BNBUSDT",1773532924272,[[657.19,17.47],[657.18,1.79],[657.17,0.06],[657.16,0.06],[657.15,11.22]],[[657.2,95.38],[657.21,70.78],[657.22,83.53],[657.23,51.01],[657.24,9.1]]]
["binance-futures","BNBUSDT",1773532924501,[[657.19,16.49],[657.18,1.79],[657.17,0.06],[657.16,6.9],[657.15,4.38]],[[657.2,95.38],[657.21,70.78],[657.22,64.19],[657.23,45.35],[657.24,9.1]]]
["binance-futures","BNBUSDT",1773532924538,[[657.19,17.33],[657.18,1.79],[657.17,0.09],[657.16,6.94],[657.15,4.41]],[[657.2,95.38],[657.21,70.78],[657.22,64.25],[657.23,45.43],[657.24,9.16]]]
["binance-futures","BNBUSDT",1773532924609,[[657.19,18.3],[657.18,1.79],[657.17,0.09],[657.16,6.94],[657.15,4.41]],[[657.2,95.38],[657.21,70.78],[657.22,64.25],[657.23,45.43],[657.24,9.17]]]
["binance-futures","BNBUSDT",1773532924658,[[657.19,18.34],[657.18,1.79],[657.17,0.09],[657.16,6.94],[657.15,4.41]],[[657.2,95.38],[657.21,70.78],[657.22,64.25],[657.23,45.43],[657.24,9.17]]]
["binance-futures","BNBUSDT",1773532924810,[[657.19,18.33],[657.18,1.79],[657.17,0.09],[657.16,6.94],[657.15,4.41]],[[657.2,95.37],[657.21,70.78],[657.22,64.25],[657.23,45.43],[657.24,10.44]]]
["binance-futures","BNBUSDT",1773532925013,[[657.19,17.35],[657.18,1.79],[657.17,0.09],[657.16,6.94],[657.15,4.41]],[[657.2,95.37],[657.21,70.78],[657.22,64.25],[657.23,45.43],[657.24,10.44]]]
["binance-futures","BNBUSDT",1773532925070,[[657.19,19.56],[657.18,8.63],[657.17,0.09],[657.16,0.1],[657.15,4.41]],[[657.2,95.12],[657.21,70.78],[657.22,64.25],[657.23,45.43],[657.24,10.44]]]
["binance-futures","BNBUSDT",1773532925165,[[657.19,18.58],[657.18,8.63],[657.17,0.09],[657.16,0.1],[657.15,4.41]],[[657.2,95.12],[657.21,70.78],[657.22,64.25],[657.23,45.43],[657.24,10.44]]]
["binance-futures","BNBUSDT",1773532925336,[[657.19,18.58],[657.18,1.79],[657.17,6.93],[657.16,0.1],[657.15,4.41]],[[657.2,95.12],[657.21,70.78],[657.22,71.09],[657.23,38.59],[657.24,10.44]]]
["binance-futures","BNBUSDT",1773532925393,[[657.19,18.58],[657.18,1.79],[657.17,0.09],[657.16,0.1],[657.15,4.41]],[[657.2,95.12],[657.21,70.78],[657.22,71.09],[657.23,38.59],[657.24,10.44]]]
["binance-futures","BNBUSDT",1773532925499,[[657.19,18.58],[657.18,1.79],[657.17,0.09],[657.16,6.94],[657.15,4.41]],[[657.2,108.08],[657.21,70.78],[657.22,71.09],[657.23,38.59],[657.24,10.44]]]
["binance-futures","BNBUSDT",1773532925527,[[657.19,18.5],[657.18,1.79],[657.17,0.09],[657.16,6.94],[657.15,4.41]],[[657.2,108.08],[657.21,70.78],[657.22,71.09],[657.23,38.59],[657.24,10.44]]]
["binance-futures","BNBUSDT",1773532925604,[[657.19,18.57],[657.18,1.79],[657.17,0.07],[657.16,6.93],[657.15,4.41]],[[657.2,108.08],[657.21,70.89],[657.22,71.11],[657.23,38.62],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532925687,[[657.19,19.07],[657.18,1.79],[657.17,0.07],[657.16,6.93],[657.15,4.41]],[[657.2,108.08],[657.21,70.89],[657.22,71.11],[657.23,38.62],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532925724,[[657.19,19.07],[657.18,1.79],[657.17,6.91],[657.16,0.09],[657.15,4.41]],[[657.2,107.04],[657.21,70.89],[657.22,71.11],[657.23,39.89],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532925874,[[657.19,20.05],[657.18,1.94],[657.17,6.91],[657.16,0.09],[657.15,4.41]],[[657.2,107.04],[657.21,70.89],[657.22,71.11],[657.23,39.89],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532925909,[[657.19,19.19],[657.18,1.94],[657.17,6.91],[657.16,0.09],[657.15,0.2]],[[657.2,107.04],[657.21,70.89],[657.22,71.11],[657.23,39.89],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532926030,[[657.19,19.22],[657.18,1.94],[657.17,6.91],[657.16,1.19],[657.15,0.2]],[[657.2,107.04],[657.21,70.89],[657.22,71.11],[657.23,39.89],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532926096,[[657.19,19.22],[657.18,1.94],[657.17,6.91],[657.16,1.19],[657.15,0.2]],[[657.2,107.04],[657.21,70.8],[657.22,71.11],[657.23,39.89],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532926148,[[657.19,19.22],[657.18,1.94],[657.17,6.91],[657.16,1.19],[657.15,0.2]],[[657.2,107.06],[657.21,70.8],[657.22,71.11],[657.23,39.89],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532926199,[[657.19,18.42],[657.18,1.95],[657.17,6.91],[657.16,1.19],[657.15,0.2]],[[657.2,107.06],[657.21,70.8],[657.22,71.11],[657.23,39.89],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532926256,[[657.19,19.2],[657.18,1.95],[657.17,6.91],[657.16,1.19],[657.15,0.2]],[[657.2,107.06],[657.21,70.8],[657.22,71.11],[657.23,39.89],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532926312,[[657.19,19.2],[657.18,8.79],[657.17,0.07],[657.16,1.19],[657.15,0.2]],[[657.2,107.06],[657.21,70.8],[657.22,71.11],[657.23,39.89],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532926534,[[657.19,19.2],[657.18,1.95],[657.17,6.91],[657.16,1.19],[657.15,0.2]],[[657.2,107.32],[657.21,70.8],[657.22,71.11],[657.23,39.89],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532926601,[[657.19,19.2],[657.18,1.95],[657.17,6.91],[657.16,1.19],[657.15,0.2]],[[657.2,107.32],[657.21,70.8],[657.22,71.11],[657.23,40.1],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532926675,[[657.19,24.38],[657.18,8.79],[657.17,0.07],[657.16,1.19],[657.15,0.2]],[[657.2,93.62],[657.21,70.8],[657.22,64.27],[657.23,46.94],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532926732,[[657.19,23.29],[657.18,8.79],[657.17,0.07],[657.16,2.46],[657.15,0.2]],[[657.2,93.62],[657.21,69.6],[657.22,64.27],[657.23,46.94],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532926779,[[657.19,19.09],[657.18,8.79],[657.17,0.07],[657.16,2.46],[657.15,0.2]],[[657.2,93.62],[657.21,69.6],[657.22,64.27],[657.23,46.94],[657.24,10.46]]]
["binance-futures","BNBUSDT",1773532926839,[[657.19,26.93],[657.18,1.95],[657.17,0.07],[657.16,2.46],[657.15,0.2]],[[657.2,93.62],[657.21,69.6],[657.22,64.27],[657.23,40.1],[657.24,17.3]]]
["binance-futures","BNBUSDT",1773532926939,[[657.19,32.34],[657.18,1.95],[657.17,1.34],[657.16,2.46],[657.15,0.2]],[[657.2,93.63],[657.21,69.6],[657.22,64.27],[657.23,40.1],[657.24,17.3]]]
["binance-futures","BNBUSDT",1773532926989,[[657.19,32.31],[657.18,1.95],[657.17,1.34],[657.16,2.46],[657.15,0.2]],[[657.2,93.63],[657.21,69.6],[657.22,64.27],[657.23,40.1],[657.24,19.99]]]
["binance-futures","BNBUSDT",1773532927219,[[657.19,31.41],[657.18,1.95],[657.17,1.34],[657.16,2.46],[657.15,0.2]],[[657.2,93.63],[657.21,69.6],[657.22,64.27],[657.23,40.1],[657.24,19.99]]]
["binance-futures","BNBUSDT",1773532927297,[[657.19,32.31],[657.18,1.95],[657.17,1.34],[657.16,2.46],[657.15,0.2]],[[657.2,93.63],[657.21,69.6],[657.22,64.27],[657.23,40.1],[657.24,19.99]]]
["binance-futures","BNBUSDT",1773532927315,[[657.19,32.31],[657.18,1.95],[657.17,1.34],[657.16,2.46],[657.15,0.2]],[[657.2,92.85],[657.21,69.6],[657.22,64.27],[657.23,40.1],[657.24,19.99]]]
["binance-futures","BNBUSDT",1773532927489,[[657.19,26.9],[657.18,1.95],[657.17,1.34],[657.16,2.46],[657.15,0.2]],[[657.2,105.35],[657.21,69.6],[657.22,64.27],[657.23,40.1],[657.24,19.99]]]
["binance-futures","BNBUSDT",1773532927545,[[657.19,18.83],[657.18,8.79],[657.17,1.34],[657.16,2.46],[657.15,0.2]],[[657.2,105.35],[657.21,69.6],[657.22,64.27],[657.23,46.94],[657.24,13.15]]]
["binance-futures","BNBUSDT",1773532927595,[[657.19,3.8],[657.18,8.79],[657.17,0.07],[657.16,2.46],[657.15,0.2]],[[657.2,105.35],[657.21,69.6],[657.22,64.27],[657.23,46.94],[657.24,13.15]]]
["binance-futures","BNBUSDT",1773532927644,[[657.19,3.83],[657.18,1.95],[657.17,6.91],[657.16,1.19],[657.15,0.2]],[[657.2,105.35],[657.21,69.6],[657.22,71.11],[657.23,40.1],[657.24,13.15]]]
["binance-futures","BNBUSDT",1773532927801,[[657.19,3.83],[657.18,1.95],[657.17,6.88],[657.16,1.19],[657.15,0.2]],[[657.2,105.48],[657.21,76.44],[657.22,64.27],[657.23,40.1],[657.24,13.15]]]
["binance-futures","BNBUSDT",1773532927861,[[657.18,1.93],[657.17,6.88],[657.16,1.19],[657.15,0.2]],[[657.19,13.91],[657.2,105.48],[657.21,76.44],[657.22,64.27],[657.23,40.1]]]
["binance-futures","BNBUSDT",1773532927912,[[657.16,1.74],[657.15,0.22],[657.14,4.58],[657.13,4.36],[657.11,0.04]],[[657.17,127.76],[657.18,78.87],[657.19,101.16],[657.2,48.16],[657.21,37.04]]]
["binance-futures","BNBUSDT",1773532927962,[[657.16,1.74],[657.15,0.07],[657.14,7.4],[657.13,4.36],[657.12,14.69]],[[657.17,126.17],[657.18,78.87],[657.19,82.22],[657.2,48.07],[657.21,18.62]]]
["binance-futures","BNBUSDT",1773532928016,[[657.16,1.77],[657.15,0.07],[657.14,7.46],[657.13,4.3],[657.12,14.69]],[[657.17,127.09],[657.18,78.87],[657.19,79.46],[657.2,47.18],[657.21,18.62]]]
["binance-futures","BNBUSDT",1773532928063,[[657.16,19.97],[657.15,0.07],[657.14,7.49],[657.13,12.45],[657.12,14.69]],[[657.17,109.83],[657.18,78.85],[657.19,79.52],[657.2,47.18],[657.21,29.88]]]
["binance-futures","BNBUSDT",1773532928118,[[657.16,20.03],[657.15,0.07],[657.14,7.49],[657.13,5.59],[657.12,14.69]],[[657.17,109.83],[657.18,78.85],[657.19,79.52],[657.2,47.18],[657.21,29.88]]]
["binance-futures","BNBUSDT",1773532928171,[[657.16,20.06],[657.15,0.07],[657.14,7.49],[657.13,5.59],[657.12,14.69]],[[657.17,109.83],[657.18,78.87],[657.19,79.52],[657.2,47.18],[657.21,29.88]]]
["binance-futures","BNBUSDT",1773532928214,[[657.16,20.06],[657.15,0.07],[657.14,7.49],[657.13,5.59],[657.12,22.8]],[[657.17,109.83],[657.18,78.87],[657.19,79.52],[657.2,47.19],[657.21,29.88]]]
["binance-futures","BNBUSDT",1773532928240,[[657.16,18.8],[657.15,0.07],[657.14,7.49],[657.13,5.59],[657.12,22.8]],[[657.17,109.83],[657.18,78.87],[657.19,79.52],[657.2,47.19],[657.21,29.88]]]
["binance-futures","BNBUSDT",1773532928311,[[657.16,9.37],[657.15,0.07],[657.14,7.49],[657.13,5.61],[657.12,22.8]],[[657.17,109.83],[657.18,78.87],[657.19,79.52],[657.2,48.46],[657.21,29.88]]]
["binance-futures","BNBUSDT",1773532928378,[[657.16,9.42],[657.15,0.07],[657.14,7.49],[657.13,5.61],[657.12,22.8]],[[657.17,109.89],[657.18,78.87],[657.19,79.52],[657.2,48.4],[657.21,29.88]]]
["binance-futures","BNBUSDT",1773532928430,[[657.16,9.42],[657.15,0.07],[657.14,7.49],[657.13,5.61],[657.12,23.47]],[[657.17,109.89],[657.18,66.37],[657.19,67.02],[657.2,35.9],[657.21,29.88]]]
["binance-futures","BNBUSDT",1773532928485,[[657.16,9.42],[657.15,0.07],[657.14,7.49],[657.13,5.61],[657.12,23.47]],[[657.17,119.82],[657.18,66.37],[657.19,67.02],[657.2,35.9],[657.21,29.88]]]
["binance-futures","BNBUSDT",1773532928671,[[657.16,9.43],[657.15,0.08],[657.14,7.49],[657.13,5.61],[657.12,23.47]],[[657.17,119.82],[657.18,66.37],[657.19,67.02],[657.2,35.9],[657.21,29.88]]]
["binance-futures","BNBUSDT",1773532928726,[[657.16,0.14],[657.15,0.08],[657.14,7.43],[657.13,5.61],[657.12,23.47]],[[657.17,119.82],[657.18,66.37],[657.19,67.02],[657.2,35.9],[657.21,29.88]]]
["binance-futures","BNBUSDT",1773532928791,[[657.14,16.46],[657.13,7.95],[657.12,22.2]],[[657.15,107.85],[657.16,20.75],[657.17,83.8],[657.18,33.84],[657.19,34.46]]]
["binance-futures","BNBUSDT",1773532928843,[[657.14,33.41],[657.13,7.93],[657.12,15.2],[657.11,6.94],[657.1,0.29]],[[657.15,110.06],[657.16,13.15],[657.17,71.92],[657.18,33.84],[657.19,34.46]]]
["binance-futures","BNBUSDT",1773532928887,[[657.14,33.44],[657.13,7.93],[657.12,15.2],[657.11,0.1],[657.1,0.29]],[[657.15,110.32],[657.16,27.57],[657.17,71.72],[657.18,33.82],[657.19,34.46]]]
["binance-futures","BNBUSDT",1773532928942,[[657.14,33.44],[657.13,6.73],[657.12,15.2],[657.11,0.11],[657.1,0.29]],[[657.15,110.32],[657.16,27.57],[657.17,71.72],[657.18,45.76],[657.19,27.25]]]
["binance-futures","BNBUSDT",1773532929042,[[657.14,33.44],[657.13,6.75],[657.12,15.2],[657.11,0.11],[657.1,1.5]],[[657.15,110.32],[657.16,27.57],[657.17,71.72],[657.18,45.76],[657.19,27.25]]]
["binance-futures","BNBUSDT",1773532929100,[[657.14,33.44],[657.13,6.75],[657.12,15.2],[657.11,0.11],[657.1,1.5]],[[657.15,110.32],[657.16,27.59],[657.17,72.99],[657.18,45.76],[657.19,27.25]]]
["binance-futures","BNBUSDT",1773532929160,[[657.14,33.44],[657.13,6.75],[657.12,15.2],[657.11,0.11],[657.1,1.5]],[[657.15,110.32],[657.16,27.59],[657.17,72.99],[657.18,45.97],[657.19,27.25]]]
["binance-futures","BNBUSDT",1773532929212,[[657.14,40.28],[657.13,6.75],[657.12,15.2],[657.11,0.11],[657.1,1.5]],[[657.15,110.32],[657.16,27.59],[657.17,72.99],[657.18,45.97],[657.19,27.25]]]
["binance-futures","BNBUSDT",1773532929424,[[657.14,40.28],[657.13,6.75],[657.12,15.2],[657.11,0.11],[657.1,1.5]],[[657.15,110.32],[657.16,27.59],[657.17,60.49],[657.18,45.97],[657.19,27.25]]]
["binance-futures","BNBUSDT",1773532929701,[[657.14,40.14],[657.13,6.75],[657.12,15.23],[657.11,0.14],[657.1,1.5]],[[657.15,97.82],[657.16,27.61],[657.17,60.57],[657.18,47.34],[657.19,27.27]]]
["binance-futures","BNBUSDT",1773532929955,[[657.14,40.14],[657.13,6.75],[657.12,15.23],[657.11,0.14],[657.1,2.77]],[[657.15,36.14],[657.16,15.94],[657.17,54.59],[657.18,36.21],[657.19,18.72]]]
["binance-futures","BNBUSDT",1773532930006,[[657.14,45.86],[657.13,6.75],[657.12,15.23],[657.11,0.14],[657.1,13.13]],[[657.15,22.5],[657.16,0.04],[657.17,25.51],[657.18,12.83],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532930048,[[657.14,51.16],[657.13,8.56],[657.12,15.23],[657.11,11.86],[657.1,13.13]],[[657.15,22.5],[657.16,0.04],[657.17,25.51],[657.18,0.32],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532930108,[[657.14,51.16],[657.13,8.56],[657.12,15.23],[657.11,0.14],[657.1,13.13]],[[657.15,22.5],[657.16,0.04],[657.17,25.51],[657.18,5.03],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532930162,[[657.14,51.16],[657.13,8.56],[657.12,15.23],[657.11,0.14],[657.1,13.13]],[[657.15,22.5],[657.16,0.04],[657.17,25.55],[657.18,5.03],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532930215,[[657.14,35.82],[657.13,8.56],[657.12,15.23],[657.11,0.14],[657.1,13.13]],[[657.15,23.48],[657.16,3.85],[657.17,25.55],[657.18,5.03],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532930266,[[657.14,35.82],[657.13,8.56],[657.12,15.23],[657.11,0.14],[657.1,13.13]],[[657.15,22.5],[657.16,3.85],[657.17,25.55],[657.18,5.03],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532930373,[[657.14,35.82],[657.13,8.56],[657.12,15.23],[657.11,0.14],[657.1,13.13]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,5.03],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532930513,[[657.14,36.29],[657.13,8.56],[657.12,15.23],[657.11,0.14],[657.1,13.13]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,5.03],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532930609,[[657.14,36.35],[657.13,8.56],[657.12,15.23],[657.11,0.14],[657.1,13.13]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,5.03],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532930759,[[657.14,35.43],[657.13,8.56],[657.12,15.23],[657.11,0.14],[657.1,13.13]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,5.03],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532930817,[[657.14,35.37],[657.13,8.56],[657.12,15.23],[657.11,0.14],[657.1,13.13]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,5.03],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532930881,[[657.14,35.39],[657.13,8.56],[657.12,15.23],[657.11,0.14],[657.1,13.13]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,5.03],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532931095,[[657.14,35.39],[657.13,8.56],[657.12,15.23],[657.11,1.41],[657.1,13.13]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,5.03],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532931188,[[657.14,35.39],[657.13,8.57],[657.12,15.23],[657.11,1.41],[657.1,13.13]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,5.03],[657.19,10.68]]]
["binance-futures","BNBUSDT",1773532931266,[[657.14,26.62],[657.13,8.57],[657.12,16.5],[657.11,1.41],[657.1,4.36]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,5.03],[657.19,19.13]]]
["binance-futures","BNBUSDT",1773532931311,[[657.14,26.64],[657.13,8.57],[657.12,16.5],[657.11,1.41],[657.1,4.36]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,7.84],[657.19,20.48]]]
["binance-futures","BNBUSDT",1773532931435,[[657.14,26.7],[657.13,8.57],[657.12,16.5],[657.11,1.41],[657.1,4.36]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,7.84],[657.19,20.48]]]
["binance-futures","BNBUSDT",1773532931487,[[657.14,26.92],[657.13,8.57],[657.12,16.5],[657.11,1.41],[657.1,4.36]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,7.84],[657.19,20.48]]]
["binance-futures","BNBUSDT",1773532931533,[[657.14,26.97],[657.13,8.57],[657.12,16.5],[657.11,1.41],[657.1,4.36]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,7.84],[657.19,20.48]]]
["binance-futures","BNBUSDT",1773532931577,[[657.14,27.01],[657.13,8.57],[657.12,16.5],[657.11,1.41],[657.1,4.36]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,7.84],[657.19,20.48]]]
["binance-futures","BNBUSDT",1773532931656,[[657.14,32.22],[657.13,8.57],[657.12,16.5],[657.11,1.41],[657.1,4.36]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,7.84],[657.19,20.48]]]
["binance-futures","BNBUSDT",1773532931717,[[657.14,32.25],[657.13,8.57],[657.12,16.5],[657.11,1.41],[657.1,4.36]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,7.84],[657.19,20.48]]]
["binance-futures","BNBUSDT",1773532931776,[[657.14,32.29],[657.13,8.57],[657.12,16.5],[657.11,1.41],[657.1,4.36]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,7.84],[657.19,20.48]]]
["binance-futures","BNBUSDT",1773532931831,[[657.14,38.02],[657.13,8.57],[657.12,16.5],[657.11,1.41],[657.1,4.36]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,7.84],[657.19,11.51]]]
["binance-futures","BNBUSDT",1773532931961,[[657.14,38.02],[657.13,8.57],[657.12,16.5],[657.11,1.41],[657.1,3.15]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,7.84],[657.19,11.51]]]
["binance-futures","BNBUSDT",1773532932065,[[657.14,38.02],[657.13,8.57],[657.12,16.5],[657.11,2.67],[657.1,3.15]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,7.84],[657.19,11.51]]]
["binance-futures","BNBUSDT",1773532932114,[[657.14,38.01],[657.13,8.57],[657.12,16.5],[657.11,2.67],[657.1,3.15]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,7.84],[657.19,11.51]]]
["binance-futures","BNBUSDT",1773532932927,[[657.14,38.06],[657.13,8.57],[657.12,16.5],[657.11,2.67],[657.1,3.15]],[[657.15,22.39],[657.16,3.89],[657.17,25.51],[657.18,7.84],[657.19,11.42]]]
["binance-futures","BNBUSDT",1773532933145,[[657.14,38.06],[657.13,8.57],[657.12,16.5],[657.11,2.67],[657.1,3.15]],[[657.15,22.39],[657.16,0.08],[657.17,25.51],[657.18,7.84],[657.19,3.92]]]
["binance-futures","BNBUSDT",1773532933175,[[657.14,38.06],[657.13,8.57],[657.12,16.5],[657.11,2.67],[657.1,3.15]],[[657.15,22.39],[657.16,0.08],[657.17,25.51],[657.18,3.13],[657.19,2.97]]]
["binance-futures","BNBUSDT",1773532933248,[[657.14,38.1],[657.13,8.57],[657.12,16.5],[657.11,2.61],[657.1,3.15]],[[657.15,22.39],[657.16,3.9],[657.17,25.51],[657.18,3.13],[657.19,2.97]]]
["binance-futures","BNBUSDT",1773532933284,[[657.14,38.25],[657.13,8.57],[657.12,16.5],[657.11,2.61],[657.1,3.15]],[[657.15,22.08],[657.16,3.9],[657.17,25.64],[657.18,3.13],[657.19,2.97]]]
["binance-futures","BNBUSDT",1773532933351,[[657.14,38.25],[657.13,8.57],[657.12,16.5],[657.11,2.61],[657.1,3.15]],[[657.15,22.08],[657.16,4.03],[657.17,25.51],[657.18,3.13],[657.19,2.97]]]
["binance-futures","BNBUSDT",1773532933411,[[657.16,83.08],[657.15,59.08],[657.14,34.36],[657.13,4.35],[657.12,16.5]],[[657.17,9.97],[657.18,3.13],[657.19,2.97],[657.2,8.12],[657.21,6.55]]]
["binance-futures","BNBUSDT",1773532933454,[[657.16,83.08],[657.15,59.08],[657.14,34.36],[657.13,4.35],[657.12,16.5]],[[657.17,12.3],[657.18,0.32],[657.19,2.97],[657.2,8.12],[657.21,4.44]]]
["binance-futures","BNBUSDT",1773532933516,[[657.16,83.69],[657.15,59.08],[657.14,34.36],[657.13,4.33],[657.12,16.71]],[[657.17,12.46],[657.18,2.0],[657.19,2.97],[657.2,8.12],[657.21,4.44]]]
["binance-futures","BNBUSDT",1773532933566,[[657.16,83.8],[657.15,59.08],[657.14,34.25],[657.13,4.33],[657.12,16.71]],[[657.17,12.46],[657.18,2.0],[657.19,2.97],[657.2,8.12],[657.21,4.44]]]
["binance-futures","BNBUSDT",1773532933639,[[657.16,83.95],[657.15,59.08],[657.14,34.19],[657.13,4.32],[657.12,16.72]],[[657.17,13.45],[657.18,2.01],[657.19,2.97],[657.2,8.12],[657.21,4.44]]]
["binance-futures","BNBUSDT",1773532933707,[[657.16,83.95],[657.15,59.09],[657.14,34.2],[657.13,4.32],[657.12,16.71]],[[657.17,13.43],[657.18,2.01],[657.19,2.95],[657.2,8.1],[657.21,4.44]]]
["binance-futures","BNBUSDT",1773532934038,[[657.16,83.82],[657.15,59.09],[657.14,34.12],[657.13,4.32],[657.12,15.44]],[[657.17,7.66],[657.18,1.93],[657.19,2.95],[657.2,8.1],[657.21,4.44]]]
["binance-futures","BNBUSDT",1773532934095,[[657.16,83.95],[657.15,59.09],[657.14,34.12],[657.13,4.32],[657.12,15.44]],[[657.17,7.66],[657.18,1.93],[657.19,2.95],[657.2,8.1],[657.21,4.44]]]
["binance-futures","BNBUSDT",1773532934237,[[657.16,83.95],[657.15,59.1],[657.14,34.34],[657.13,4.32],[657.12,15.44]],[[657.17,7.66],[657.18,1.93],[657.19,2.95],[657.2,8.1],[657.21,4.44]]]
["binance-futures","BNBUSDT",1773532934291,[[657.16,83.95],[657.15,59.1],[657.14,34.34],[657.13,4.32],[657.12,16.71]],[[657.17,8.57],[657.18,1.93],[657.19,2.99],[657.2,8.18],[657.21,4.46]]]
["binance-futures","BNBUSDT",1773532934356,[[657.16,83.95],[657.15,59.1],[657.14,34.34],[657.13,4.32],[657.12,16.71]],[[657.17,8.57],[657.18,1.93],[657.19,2.99],[657.2,2.77],[657.21,4.46]]]
["binance-futures","BNBUSDT",1773532934423,[[657.16,90.79],[657.15,59.1],[657.14,34.34],[657.13,4.32],[657.12,16.71]],[[657.17,7.59],[657.18,0.27],[657.19,2.99],[657.2,2.77],[657.21,4.46]]]
["binance-futures","BNBUSDT",1773532934590,[[657.16,90.66],[657.15,59.1],[657.14,34.34],[657.13,4.32],[657.12,16.71]],[[657.17,8.57],[657.18,0.27],[657.19,2.99],[657.2,2.77],[657.21,4.46]]]
["binance-futures","BNBUSDT",1773532934827,[[657.16,36.84],[657.15,21.97],[657.14,26.88],[657.13,4.32],[657.12,15.44]],[[657.17,33.14],[657.18,0.27],[657.19,2.99],[657.2,2.77],[657.21,4.46]]]
["binance-futures","BNBUSDT",1773532934863,[[657.16,36.84],[657.15,21.97],[657.14,26.88],[657.13,4.32],[657.12,15.44]],[[657.17,38.3],[657.18,0.27],[657.19,2.99],[657.2,2.79],[657.21,4.46]]]
["binance-futures","BNBUSDT",1773532934916,[[657.16,36.84],[657.15,21.97],[657.14,26.88],[657.13,4.32],[657.12,15.44]],[[657.17,33.14],[657.18,0.27],[657.19,2.99],[657.2,2.79],[657.21,4.48]]]
["binance-futures","BNBUSDT",1773532934983,[[657.16,36.87],[657.15,28.93],[657.14,26.88],[657.13,4.33],[657.12,15.44]],[[657.17,32.39],[657.18,0.27],[657.19,2.99],[657.2,2.79],[657.21,4.48]]]
["binance-futures","BNBUSDT",1773532935031,[[657.16,42.6],[657.15,28.93],[657.14,28.32],[657.13,4.33],[657.12,15.44]],[[657.17,26.73],[657.18,0.27],[657.19,2.99],[657.2,2.79],[657.21,5.75]]]
["binance-futures","BNBUSDT",1773532935055,[[657.16,42.6],[657.15,28.93],[657.14,28.32],[657.13,4.33],[657.12,15.44]],[[657.17,26.73],[657.18,0.27],[657.19,1.64],[657.2,2.79],[657.21,6.58]]]
["binance-futures","BNBUSDT",1773532935138,[[657.16,42.6],[657.15,28.93],[657.14,28.32],[657.13,4.33],[657.12,15.44]],[[657.17,21.32],[657.18,0.27],[657.19,1.64],[657.2,2.79],[657.21,6.58]]]
["binance-futures","BNBUSDT",1773532935229,[[657.16,42.6],[657.15,28.93],[657.14,28.32],[657.13,4.33],[657.12,15.58]],[[657.17,21.32],[657.18,0.27],[657.19,1.64],[657.2,2.79],[657.21,6.58]]]
["binance-futures","BNBUSDT",1773532935407,[[657.16,42.6],[657.15,28.93],[657.14,28.32],[657.13,4.46],[657.12,15.63]],[[657.17,21.32],[657.18,0.27],[657.19,1.64],[657.2,2.79],[657.21,6.58]]]
["binance-futures","BNBUSDT",1773532935471,[[657.16,42.6],[657.15,28.93],[657.14,28.32],[657.13,4.46],[657.12,15.49]],[[657.17,21.32],[657.18,0.27],[657.19,1.64],[657.2,2.79],[657.21,6.58]]]
["binance-futures","BNBUSDT",1773532935558,[[657.16,42.6],[657.15,28.93],[657.14,28.32],[657.13,4.46],[657.12,15.59]],[[657.17,21.32],[657.18,0.27],[657.19,1.64],[657.2,2.79],[657.21,6.58]]]
["binance-futures","BNBUSDT",1773532935833,[[657.16,42.6],[657.15,28.93],[657.14,28.32],[657.13,4.46],[657.12,15.59]],[[657.17,21.32],[657.18,0.27],[657.19,1.64],[657.2,2.79],[657.21,6.62]]]
["binance-futures","BNBUSDT",1773532935882,[[657.16,42.6],[657.15,28.93],[657.14,28.32],[657.13,4.33],[657.12,15.74]],[[657.17,21.32],[657.18,0.27],[657.19,1.64],[657.2,2.79],[657.21,6.62]]]
["binance-futures","BNBUSDT",1773532936034,[[657.16,36.87],[657.15,28.93],[657.14,28.32],[657.13,4.33],[657.12,15.74]],[[657.17,35.73],[657.18,0.27],[657.19,1.64],[657.2,2.79],[657.21,6.62]]]
["binance-futures","BNBUSDT",1773532936088,[[657.16,24.71],[657.15,24.36],[657.14,21.84],[657.13,4.33],[657.12,15.74]],[[657.17,41.46],[657.18,0.27],[657.19,1.64],[657.2,3.74],[657.21,6.62]]]
["binance-futures","BNBUSDT",1773532936141,[[657.16,7.6],[657.15,0.02],[657.14,12.49],[657.13,3.06],[657.12,15.74]],[[657.17,41.46],[657.18,0.27],[657.19,1.64],[657.2,3.74],[657.21,6.62]]]
["binance-futures","BNBUSDT",1773532936194,[[657.16,7.6],[657.15,0.02],[657.14,12.49],[657.13,3.06],[657.12,15.74]],[[657.17,49.25],[657.18,0.27],[657.19,1.64],[657.2,3.69],[657.21,6.62]]]
["binance-futures","BNBUSDT",1773532936266,[[657.16,7.6],[657.15,4.69],[657.14,12.49],[657.13,3.06],[657.12,15.74]],[[657.17,49.28],[657.18,0.27],[657.19,1.64],[657.2,3.69],[657.21,6.62]]]
["binance-futures","BNBUSDT",1773532936347,[[657.16,7.6],[657.15,4.68],[657.14,12.56],[657.13,3.06],[657.12,15.74]],[[657.17,61.78],[657.18,0.27],[657.19,1.64],[657.2,3.69],[657.21,6.62]]]
["binance-futures","BNBUSDT",1773532936531,[[657.16,8.01],[657.15,4.68],[657.14,12.56],[657.13,3.06],[657.12,15.74]],[[657.17,61.78],[657.18,0.27],[657.19,1.64],[657.2,3.69],[657.21,6.62]]]
["binance-futures","BNBUSDT",1773532936643,[[657.16,8.01],[657.15,4.76],[657.14,12.49],[657.13,3.06],[657.12,15.74]],[[657.17,61.78],[657.18,0.27],[657.19,1.64],[657.2,3.69],[657.21,6.62]]]
["binance-futures","BNBUSDT",1773532937029,[[657.16,8.09],[657.15,4.76],[657.14,12.49],[657.13,3.06],[657.12,15.74]],[[657.17,61.78],[657.18,0.27],[657.19,1.64],[657.2,3.69],[657.21,6.62]]]
["binance-futures","BNBUSDT",1773532937333,[[657.16,8.09],[657.15,4.76],[657.14,12.49],[657.13,3.06],[657.12,15.6]],[[657.17,61.78],[657.18,0.27],[657.19,1.64],[657.2,3.69],[657.21,6.62]]]
["binance-futures","BNBUSDT",1773532937767,[[657.16,8.09],[657.15,4.76],[657.14,12.48],[657.13,3.06],[657.12,15.6]],[[657.17,61.78],[657.18,0.27],[657.19,1.64],[657.2,3.69],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532937953,[[657.16,8.09],[657.15,4.76],[657.14,11.04],[657.13,3.06],[657.12,15.6]],[[657.17,61.78],[657.18,0.27],[657.19,1.64],[657.2,3.69],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532937959,[[657.16,8.09],[657.15,4.76],[657.14,11.04],[657.13,3.19],[657.12,15.6]],[[657.17,61.78],[657.18,0.27],[657.19,1.64],[657.2,3.69],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532938032,[[657.16,8.09],[657.15,4.76],[657.14,12.48],[657.13,3.19],[657.12,15.6]],[[657.17,61.78],[657.18,0.27],[657.19,1.64],[657.2,3.69],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532938112,[[657.16,25.25],[657.15,4.76],[657.14,12.48],[657.13,3.19],[657.12,15.6]],[[657.17,54.01],[657.18,0.27],[657.19,2.91],[657.2,3.69],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532938170,[[657.16,25.25],[657.15,4.76],[657.14,12.48],[657.13,3.06],[657.12,15.6]],[[657.17,54.01],[657.18,0.27],[657.19,2.91],[657.2,3.69],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532938449,[[657.16,25.25],[657.15,4.76],[657.14,12.48],[657.13,3.06],[657.12,15.6]],[[657.17,54.01],[657.18,0.36],[657.19,2.91],[657.2,3.69],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532938565,[[657.16,25.36],[657.15,4.76],[657.14,12.33],[657.13,3.06],[657.12,15.6]],[[657.17,54.03],[657.18,0.36],[657.19,2.91],[657.2,4.96],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532938875,[[657.16,25.36],[657.15,4.76],[657.14,12.33],[657.13,3.06],[657.12,15.6]],[[657.17,54.03],[657.18,0.27],[657.19,2.91],[657.2,4.96],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532938981,[[657.16,25.35],[657.15,4.76],[657.14,12.33],[657.13,3.06],[657.12,15.6]],[[657.17,54.03],[657.18,0.27],[657.19,2.91],[657.2,4.96],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532939235,[[657.16,25.23],[657.15,4.76],[657.14,12.33],[657.13,3.06],[657.12,15.6]],[[657.17,54.03],[657.18,0.27],[657.19,2.91],[657.2,4.96],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532939515,[[657.16,25.81],[657.15,4.76],[657.14,12.51],[657.13,3.06],[657.12,15.6]],[[657.17,54.03],[657.18,0.27],[657.19,2.91],[657.2,4.96],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532939564,[[657.16,31.25],[657.15,4.76],[657.14,12.51],[657.13,3.06],[657.12,15.6]],[[657.17,54.03],[657.18,0.27],[657.19,2.91],[657.2,4.96],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532940043,[[657.16,31.25],[657.15,4.76],[657.14,12.51],[657.13,3.06],[657.12,15.6]],[[657.17,54.02],[657.18,0.27],[657.19,2.91],[657.2,4.96],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532940115,[[657.16,36.7],[657.15,4.76],[657.14,12.51],[657.13,3.06],[657.12,15.6]],[[657.17,54.02],[657.18,0.27],[657.19,2.91],[657.2,4.96],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532940120,[[657.16,36.7],[657.15,4.76],[657.14,12.64],[657.13,3.06],[657.12,15.6]],[[657.17,54.02],[657.18,0.27],[657.19,2.91],[657.2,4.96],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532940221,[[657.16,31.25],[657.15,4.76],[657.14,12.64],[657.13,3.06],[657.12,15.6]],[[657.17,54.02],[657.18,0.27],[657.19,2.91],[657.2,4.96],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532940622,[[657.16,31.25],[657.15,4.76],[657.14,12.51],[657.13,3.06],[657.12,15.6]],[[657.17,54.02],[657.18,0.27],[657.19,2.91],[657.2,4.96],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532940846,[[657.16,14.85],[657.15,4.76],[657.14,2.84],[657.13,3.06],[657.12,15.6]],[[657.17,61.79],[657.18,0.27],[657.19,4.74],[657.2,4.96],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532940894,[[657.16,37.13],[657.15,0.12],[657.14,2.84],[657.13,3.06],[657.12,15.6]],[[657.17,50.12],[657.18,2.05],[657.19,2.91],[657.2,4.96],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532940951,[[657.16,29.34],[657.15,0.12],[657.14,5.63],[657.13,3.06],[657.12,16.87]],[[657.17,48.54],[657.18,2.05],[657.19,2.91],[657.2,6.79],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532941002,[[657.16,41.41],[657.15,0.12],[657.14,5.46],[657.13,3.06],[657.12,16.87]],[[657.17,21.63],[657.18,2.05],[657.19,2.91],[657.2,6.79],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532941052,[[657.16,41.41],[657.15,0.12],[657.14,6.77],[657.13,3.06],[657.12,16.87]],[[657.17,21.63],[657.18,2.05],[657.19,2.91],[657.2,6.79],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532941379,[[657.16,41.61],[657.15,0.12],[657.14,6.77],[657.13,3.06],[657.12,16.87]],[[657.17,21.63],[657.18,2.05],[657.19,2.91],[657.2,6.79],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532941454,[[657.16,41.61],[657.15,0.12],[657.14,6.77],[657.13,4.33],[657.12,15.6]],[[657.17,21.63],[657.18,2.05],[657.19,2.91],[657.2,6.79],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532941511,[[657.16,41.61],[657.15,0.12],[657.14,6.77],[657.13,4.46],[657.12,15.6]],[[657.17,21.63],[657.18,2.05],[657.19,2.91],[657.2,6.79],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532941693,[[657.16,41.61],[657.15,0.12],[657.14,6.77],[657.13,4.46],[657.12,15.6]],[[657.17,25.97],[657.18,2.05],[657.19,2.91],[657.2,6.79],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532941924,[[657.16,41.61],[657.15,0.12],[657.14,6.77],[657.13,4.46],[657.12,15.6]],[[657.17,26.14],[657.18,2.05],[657.19,2.91],[657.2,6.79],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532941986,[[657.16,30.84],[657.15,0.11],[657.14,12.5],[657.13,4.46],[657.12,15.6]],[[657.17,26.14],[657.18,2.05],[657.19,2.91],[657.2,6.79],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532942010,[[657.16,30.84],[657.15,4.55],[657.14,9.71],[657.13,4.46],[657.12,15.6]],[[657.17,26.14],[657.18,2.05],[657.19,2.91],[657.2,6.79],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532942111,[[657.16,25.11],[657.15,4.55],[657.14,3.98],[657.13,4.33],[657.12,15.6]],[[657.17,36.19],[657.18,2.05],[657.19,2.91],[657.2,6.79],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532942169,[[657.16,0.42],[657.15,0.11],[657.14,2.53],[657.13,3.06],[657.12,15.6]],[[657.17,53.69],[657.18,2.05],[657.19,2.91],[657.2,16.08],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532942209,[[657.16,0.42],[657.15,0.11],[657.14,2.53],[657.13,3.06],[657.12,15.6]],[[657.17,53.69],[657.18,0.27],[657.19,5.64],[657.2,16.08],[657.21,6.6]]]
["binance-futures","BNBUSDT",1773532942278,[[657.16,0.42],[657.15,0.11],[657.14,5.32],[657.13,3.27],[657.12,15.6]],[[657.17,53.72],[657.18,0.27],[657.19,5.64],[657.2,16.08],[657.21,8.28]]]
["binance-futures","BNBUSDT",1773532942317,[[657.14,21.62],[657.13,5.42],[657.12,15.6]],[[657.15,41.22],[657.16,9.26],[657.17,40.73],[657.18,1.22],[657.19,13.14]]]
["binance-futures","BNBUSDT",1773532942373,[[657.14,21.62],[657.13,5.42],[657.12,15.4],[657.1,0.35],[657.09,2.68]],[[657.15,43.82],[657.16,9.26],[657.17,38.02],[657.18,3.97],[657.19,10.41]]]
["binance-futures","BNBUSDT",1773532942408,[[657.14,21.65],[657.13,5.42],[657.12,15.4],[657.1,0.35],[657.09,2.68]],[[657.15,44.23],[657.16,9.26],[657.17,38.02],[657.18,3.97],[657.19,10.41]]]
["binance-futures","BNBUSDT",1773532942546,[[657.14,22.43],[657.13,5.42],[657.12,15.4],[657.1,0.35],[657.09,2.68]],[[657.15,39.1],[657.16,8.06],[657.17,38.02],[657.18,3.97],[657.19,10.41]]]
["binance-futures","BNBUSDT",1773532942602,[[657.14,22.42],[657.13,5.42],[657.12,15.4],[657.1,0.35],[657.09,2.68]],[[657.15,43.74],[657.16,8.08],[657.17,38.02],[657.18,5.24],[657.19,10.41]]]
["binance-futures","BNBUSDT",1773532942737,[[657.14,22.42],[657.13,5.42],[657.12,15.4],[657.1,0.35],[657.09,2.68]],[[657.15,49.47],[657.16,8.1],[657.17,38.02],[657.18,5.22],[657.19,10.41]]]
["binance-futures","BNBUSDT",1773532942807,[[657.14,6.44],[657.13,5.42],[657.12,14.73],[657.1,0.35],[657.09,2.68]],[[657.15,64.64],[657.16,23.82],[657.17,38.02],[657.18,12.99],[657.19,14.06]]]
["binance-futures","BNBUSDT",1773532942830,[[657.14,6.44],[657.13,5.42],[657.12,14.73],[657.1,0.35],[657.09,0.57]],[[657.15,64.64],[657.16,23.82],[657.17,38.18],[657.18,12.99],[657.19,14.06]]]
["binance-futures","BNBUSDT",1773532942951,[[657.14,6.44],[657.13,5.42],[657.12,14.72],[657.1,0.35],[657.09,0.57]],[[657.15,64.64],[657.16,23.82],[657.17,38.18],[657.18,12.99],[657.19,14.06]]]
["binance-futures","BNBUSDT",1773532943201,[[657.14,6.44],[657.13,5.42],[657.12,14.71],[657.1,0.35],[657.09,0.57]],[[657.15,64.64],[657.16,23.82],[657.17,38.18],[657.18,12.99],[657.19,14.06]]]
["binance-futures","BNBUSDT",1773532943295,[[657.14,5.69],[657.13,5.42],[657.12,14.95],[657.1,0.35],[657.09,0.57]],[[657.15,66.46],[657.16,23.82],[657.17,38.18],[657.18,12.99],[657.19,14.06]]]
["binance-futures","BNBUSDT",1773532943374,[[657.14,5.69],[657.13,5.42],[657.12,14.95],[657.1,0.35],[657.09,0.57]],[[657.15,66.5],[657.16,23.82],[657.17,38.18],[657.18,12.99],[657.19,14.06]]]
["binance-futures","BNBUSDT",1773532943589,[[657.14,5.75],[657.13,5.42],[657.12,14.95],[657.1,0.35],[657.09,0.57]],[[657.15,67.68],[657.16,23.82],[657.17,37.0],[657.18,12.99],[657.19,14.06]]]
["binance-futures","BNBUSDT",1773532943645,[[657.14,5.72],[657.13,5.42],[657.12,14.95],[657.1,0.35],[657.09,0.57]],[[657.15,67.68],[657.16,23.82],[657.17,37.0],[657.18,12.99],[657.19,14.06]]]
["binance-futures","BNBUSDT",1773532943907,[[657.14,37.41],[657.13,5.42],[657.12,14.95],[657.11,0.73],[657.1,1.62]],[[657.15,46.78],[657.16,8.1],[657.17,37.0],[657.18,12.04],[657.19,14.06]]]
["binance-futures","BNBUSDT",1773532943955,[[657.14,37.41],[657.13,5.42],[657.12,14.95],[657.11,0.73],[657.1,1.62]],[[657.15,46.78],[657.16,8.1],[657.17,37.0],[657.18,12.04],[657.19,6.56]]]
["binance-futures","BNBUSDT",1773532944001,[[657.14,37.41],[657.13,5.42],[657.12,14.95],[657.11,0.73],[657.1,1.62]],[[657.15,46.78],[657.16,8.1],[657.17,37.0],[657.18,10.99],[657.19,6.56]]]
["binance-futures","BNBUSDT",1773532944064,[[657.14,37.44],[657.13,6.0],[657.12,16.3],[657.11,0.73],[657.1,1.62]],[[657.15,46.78],[657.16,8.1],[657.17,37.0],[657.18,10.99],[657.19,6.56]]]
["binance-futures","BNBUSDT",1773532944174,[[657.14,37.44],[657.13,6.01],[657.12,16.3],[657.11,0.73],[657.1,1.62]],[[657.15,46.78],[657.16,8.1],[657.17,37.0],[657.18,10.99],[657.19,6.56]]]
["binance-futures","BNBUSDT",1773532944288,[[657.14,37.44],[657.13,6.01],[657.12,16.3],[657.11,0.73],[657.1,1.62]],[[657.15,46.5],[657.16,8.1],[657.17,37.0],[657.18,10.99],[657.19,6.56]]]
["binance-futures","BNBUSDT",1773532944502,[[657.14,37.44],[657.13,6.01],[657.12,16.3],[657.11,2.0],[657.1,1.62]],[[657.15,46.5],[657.16,8.1],[657.17,29.23],[657.18,10.99],[657.19,6.56]]]
["binance-futures","BNBUSDT",1773532944555,[[657.14,37.44],[657.13,6.01],[657.12,16.3],[657.11,2.0],[657.1,1.62]],[[657.15,46.5],[657.16,5.79],[657.17,29.23],[657.18,10.99],[657.19,6.56]]]
["binance-futures","BNBUSDT",1773532944694,[[657.14,37.4],[657.13,6.01],[657.12,16.3],[657.11,2.0],[657.1,1.62]],[[657.15,46.5],[657.16,5.79],[657.17,29.23],[657.18,10.99],[657.19,6.56]]]
["binance-futures","BNBUSDT",1773532944958,[[657.14,42.9],[657.13,6.01],[657.12,16.3],[657.11,2.0],[657.1,1.62]],[[657.15,40.94],[657.16,5.79],[657.17,29.23],[657.18,10.99],[657.19,6.56]]]
["binance-futures","BNBUSDT",1773532944993,[[657.14,53.76],[657.13,6.01],[657.12,17.57],[657.11,2.0],[657.1,0.35]],[[657.15,30.11],[657.16,5.79],[657.17,20.41],[657.18,3.22],[657.19,3.72]]]
["binance-futures","BNBUSDT",1773532945077,[[657.14,53.76],[657.13,6.01],[657.12,17.57],[657.11,2.0],[657.1,0.35]],[[657.15,30.11],[657.16,3.31],[657.17,15.93],[657.18,3.22],[657.19,3.72]]]
["binance-futures","BNBUSDT",1773532945215,[[657.14,53.76],[657.13,6.01],[657.12,17.57],[657.11,2.0],[657.1,0.35]],[[657.15,7.76],[657.16,3.31],[657.17,15.93],[657.18,3.22],[657.19,3.72]]]
["binance-futures","BNBUSDT",1773532945299,[[657.14,53.76],[657.13,6.01],[657.12,17.57],[657.11,2.0],[657.1,0.35]],[[657.15,6.78],[657.16,3.31],[657.17,15.93],[657.18,3.22],[657.19,3.72]]]
["binance-futures","BNBUSDT",1773532945343,[[657.14,53.9],[657.13,7.67],[657.12,17.57],[657.11,2.0],[657.1,0.35]],[[657.15,6.78],[657.16,3.31],[657.17,15.95],[657.18,3.22],[657.19,3.72]]]
["binance-futures","BNBUSDT",1773532945512,[[657.14,54.62],[657.13,7.67],[657.12,17.57],[657.11,2.0],[657.1,0.35]],[[657.15,7.76],[657.16,3.31],[657.17,15.95],[657.18,3.22],[657.19,3.72]]]
["binance-futures","BNBUSDT",1773532945685,[[657.14,54.63],[657.13,7.67],[657.12,17.57],[657.11,2.0],[657.1,0.35]],[[657.15,6.78],[657.16,3.31],[657.17,15.95],[657.18,3.22],[657.19,3.72]]]
["binance-futures","BNBUSDT",1773532945747,[[657.14,54.63],[657.13,7.67],[657.12,17.57],[657.11,2.0],[657.1,0.35]],[[657.15,7.76],[657.16,3.31],[657.17,15.95],[657.18,3.22],[657.19,3.72]]]
["binance-futures","BNBUSDT",1773532945851,[[657.14,54.49],[657.13,7.67],[657.12,17.57],[657.11,2.0],[657.1,0.35]],[[657.15,7.76],[657.16,3.31],[657.17,15.95],[657.18,3.22],[657.19,3.72]]]
["binance-futures","BNBUSDT",1773532945893,[[657.14,54.49],[657.13,7.67],[657.12,17.57],[657.11,2.0],[657.1,0.35]],[[657.15,6.78],[657.16,3.31],[657.17,15.95],[657.18,3.22],[657.19,3.72]]]
["binance-futures","BNBUSDT",1773532946048,[[657.14,54.5],[657.13,7.67],[657.12,17.57],[657.11,2.0],[657.1,0.35]],[[657.15,6.78],[657.16,3.31],[657.17,15.95],[657.18,3.22],[657.19,3.72]]]
["binance-futures","BNBUSDT",1773532946239,[[657.14,66.5],[657.13,7.67],[657.12,17.57],[657.11,2.0],[657.1,0.49]],[[657.15,6.83],[657.16,3.31],[657.17,15.9],[657.18,3.22],[657.19,3.72]]]
["binance-futures","BNBUSDT",1773532946518,[[657.14,66.5],[657.13,7.67],[657.12,17.57],[657.11,2.0],[657.1,0.49]],[[657.15,6.85],[657.16,3.31],[657.17,15.9],[657.18,3.22],[657.19,3.72]]]
["binance-futures","BNBUSDT",1773532946779,[[657.14,66.49],[657.13,7.67],[657.12,17.57],[657.11,2.0],[657.1,0.49]],[[657.15,7.83],[657.16,3.31],[657.17,15.9],[657.18,3.22],[657.19,4.38]]]
["binance-futures","BNBUSDT",1773532946849,[[657.14,43.63],[657.13,7.67],[657.12,17.57],[657.11,2.0],[657.1,0.49]],[[657.15,37.6],[657.16,3.31],[657.17,15.9],[657.18,3.22],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532946901,[[657.14,43.63],[657.13,7.67],[657.12,17.57],[657.11,2.0],[657.1,0.49]],[[657.15,37.6],[657.16,3.31],[657.17,15.9],[657.18,4.84],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532946952,[[657.14,43.63],[657.13,3.65],[657.12,19.26],[657.11,2.0],[657.1,0.49]],[[657.15,37.6],[657.16,3.31],[657.17,15.9],[657.18,4.84],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532947030,[[657.14,43.63],[657.13,7.0],[657.12,20.59],[657.11,2.0],[657.1,0.49]],[[657.15,37.6],[657.16,3.31],[657.17,15.9],[657.18,4.84],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532947117,[[657.14,38.13],[657.13,7.0],[657.12,20.59],[657.11,2.0],[657.1,0.49]],[[657.15,37.6],[657.16,3.31],[657.17,15.9],[657.18,4.84],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532947137,[[657.14,38.15],[657.13,7.0],[657.12,20.59],[657.11,2.0],[657.1,0.49]],[[657.15,37.6],[657.16,3.31],[657.17,17.17],[657.18,4.84],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532947230,[[657.14,38.15],[657.13,7.0],[657.12,20.59],[657.11,2.0],[657.1,0.49]],[[657.15,37.9],[657.16,3.31],[657.17,17.17],[657.18,4.84],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532947298,[[657.14,38.15],[657.13,7.0],[657.12,20.59],[657.11,2.0],[657.1,0.49]],[[657.15,37.9],[657.16,3.31],[657.17,17.17],[657.18,3.22],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532947444,[[657.14,38.17],[657.13,7.0],[657.12,20.59],[657.11,2.0],[657.1,0.49]],[[657.15,37.9],[657.16,3.31],[657.17,17.17],[657.18,3.22],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532947559,[[657.14,38.17],[657.13,7.0],[657.12,20.59],[657.11,2.0],[657.1,0.49]],[[657.15,37.65],[657.16,3.31],[657.17,17.17],[657.18,3.22],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532947814,[[657.14,38.17],[657.13,7.0],[657.12,20.59],[657.11,2.0],[657.1,0.5]],[[657.15,37.65],[657.16,3.31],[657.17,17.17],[657.18,3.22],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532947869,[[657.14,38.17],[657.13,7.0],[657.12,20.59],[657.11,2.0],[657.1,0.5]],[[657.15,37.65],[657.16,3.38],[657.17,17.17],[657.18,3.22],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532947991,[[657.14,38.19],[657.13,7.0],[657.12,20.59],[657.11,2.0],[657.1,0.5]],[[657.15,37.65],[657.16,3.38],[657.17,17.17],[657.18,3.22],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532948224,[[657.14,38.55],[657.13,7.0],[657.12,20.35],[657.11,2.0],[657.1,0.5]],[[657.15,50.15],[657.16,3.38],[657.17,17.17],[657.18,3.22],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532948458,[[657.14,38.55],[657.13,7.0],[657.12,20.35],[657.11,2.0],[657.1,0.5]],[[657.15,49.76],[657.16,3.38],[657.17,17.17],[657.18,3.22],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532948511,[[657.14,43.63],[657.13,7.0],[657.12,20.35],[657.11,2.0],[657.1,0.5]],[[657.15,49.76],[657.16,3.38],[657.17,17.17],[657.18,3.22],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532948595,[[657.14,38.84],[657.13,7.0],[657.12,20.35],[657.11,2.0],[657.1,0.5]],[[657.15,49.76],[657.16,3.38],[657.17,17.17],[657.18,3.22],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532948631,[[657.14,43.84],[657.13,7.0],[657.12,20.35],[657.11,2.0],[657.1,0.5]],[[657.15,49.76],[657.16,3.38],[657.17,17.17],[657.18,3.22],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532948767,[[657.14,43.84],[657.13,7.0],[657.12,20.35],[657.11,2.0],[657.1,0.51]],[[657.15,49.76],[657.16,3.38],[657.17,17.17],[657.18,3.22],[657.19,5.33]]]
["binance-futures","BNBUSDT",1773532948985,[],[[657.06,23.58],[657.08,0.01],[657.1,13.73],[657.12,13.76],[657.14,52.03]]]
["binance-futures","BNBUSDT",1773532949035,[[657.05,62.5],[657.03,60.61],[657.02,0.05],[657.0,9.16],[656.99,0.18]],[[657.06,27.19],[657.08,0.01],[657.09,4.1],[657.1,0.95],[657.12,13.77]]]
["binance-futures","BNBUSDT",1773532949085,[[657.05,78.83],[657.03,60.61],[657.02,0.05],[657.01,5.47],[657.0,9.16]],[[657.06,27.41],[657.08,0.01],[657.09,2.22],[657.12,15.08],[657.13,8.07]]]
["binance-futures","BNBUSDT",1773532949139,[[657.05,79.41],[657.03,60.61],[657.02,0.05],[657.01,5.49],[657.0,9.16]],[[657.06,27.47],[657.08,0.01],[657.09,2.22],[657.12,15.08],[657.13,19.45]]]
["binance-futures","BNBUSDT",1773532949193,[[657.05,79.99],[657.03,60.61],[657.02,0.05],[657.01,5.49],[657.0,9.3]],[[657.06,27.47],[657.08,0.01],[657.09,0.03],[657.12,15.08],[657.13,19.45]]]
["binance-futures","BNBUSDT",1773532949244,[[657.05,91.99],[657.03,60.64],[657.02,0.09],[657.01,5.52],[657.0,9.3]],[[657.06,27.23],[657.08,0.07],[657.09,0.1],[657.1,0.06],[657.11,6.25]]]
["binance-futures","BNBUSDT",1773532949296,[[657.08,68.36],[657.07,74.18],[657.06,5.12],[657.05,27.2],[657.04,15.07]],[[657.09,0.1],[657.1,0.06],[657.12,3.73],[657.13,4.57],[657.14,12.79]]]
["binance-futures","BNBUSDT",1773532949349,[[657.11,84.99],[657.1,5.73],[657.09,26.98],[657.08,25.41],[657.07,6.03]],[[657.12,25.12],[657.13,0.01],[657.14,12.79],[657.15,3.18],[657.16,0.35]]]
["binance-futures","BNBUSDT",1773532949401,[[657.11,85.12],[657.1,15.37],[657.09,6.01],[657.08,25.41],[657.07,6.31]],[[657.12,25.3],[657.13,0.01],[657.14,12.79],[657.15,3.18],[657.16,0.33]]]
["binance-futures","BNBUSDT",1773532949453,[[657.11,97.32],[657.1,12.28],[657.09,6.01],[657.08,25.41],[657.07,6.32]],[[657.12,25.33],[657.13,1.92],[657.14,12.79],[657.15,3.18],[657.16,0.33]]]
["binance-futures","BNBUSDT",1773532949647,[[657.11,79.32],[657.1,12.28],[657.09,6.04],[657.08,37.02],[657.07,6.35]],[[657.12,25.33],[657.13,1.92],[657.14,12.85],[657.15,3.28],[657.16,0.4]]]
["binance-futures","BNBUSDT",1773532949851,[[657.11,79.35],[657.1,12.28],[657.09,6.04],[657.08,37.02],[657.07,6.35]],[[657.12,25.33],[657.13,1.92],[657.14,12.85],[657.15,3.24],[657.16,0.4]]]
["binance-futures","BNBUSDT",1773532949924,[[657.11,79.35],[657.1,12.29],[657.09,6.05],[657.08,37.02],[657.07,6.36]],[[657.12,25.33],[657.13,1.96],[657.14,12.85],[657.15,3.24],[657.16,0.4]]]
["binance-futures","BNBUSDT",1773532949984,[[657.11,79.35],[657.1,12.29],[657.09,6.05],[657.08,37.02],[657.07,6.35]],[[657.12,25.33],[657.13,1.96],[657.14,12.85],[657.15,3.24],[657.16,0.4]]]
["binance-futures","BNBUSDT",1773532950034,[[657.11,79.5],[657.1,12.3],[657.09,6.05],[657.08,37.02],[657.07,6.35]],[[657.12,21.92],[657.13,1.96],[657.14,12.85],[657.15,3.24],[657.16,0.4]]]
["binance-futures","BNBUSDT",1773532950075,[[657.11,79.5],[657.1,12.3],[657.09,6.05],[657.08,37.02],[657.07,6.35]],[[657.12,21.92],[657.13,1.96],[657.14,12.85],[657.15,3.45],[657.16,0.4]]]
["binance-futures","BNBUSDT",1773532950201,[[657.11,79.5],[657.1,12.3],[657.09,6.05],[657.08,37.03],[657.07,6.35]],[[657.12,21.92],[657.13,1.96],[657.14,12.85],[657.15,3.45],[657.16,0.4]]]
["binance-futures","BNBUSDT",1773532950330,[[657.11,79.5],[657.1,12.3],[657.09,6.05],[657.08,37.03],[657.07,6.35]],[[657.12,17.32],[657.13,1.96],[657.14,12.85],[657.15,3.45],[657.16,0.4]]]
["binance-futures","BNBUSDT",1773532950430,[[657.11,86.34],[657.1,12.3],[657.09,6.05],[657.08,37.03],[657.07,6.35]],[[657.12,17.33],[657.13,1.96],[657.14,12.85],[657.15,3.45],[657.16,0.4]]]
["binance-futures","BNBUSDT",1773532950439,[[657.11,86.34],[657.1,12.3],[657.09,6.05],[657.08,37.03],[657.07,6.35]],[[657.12,17.34],[657.13,1.96],[657.14,12.85],[657.15,3.45],[657.16,0.4]]]
["binance-futures","BNBUSDT",1773532950582,[[657.11,86.34],[657.1,12.3],[657.09,6.05],[657.08,37.03],[657.07,6.35]],[[657.12,17.41],[657.13,1.96],[657.14,12.85],[657.15,3.45],[657.16,0.4]]]
["binance-futures","BNBUSDT",1773532950683,[[657.11,86.35],[657.1,12.3],[657.09,6.05],[657.08,37.03],[657.07,6.35]],[[657.12,17.41],[657.13,1.96],[657.14,12.85],[657.15,3.45],[657.16,0.4]]]
["binance-futures","BNBUSDT",1773532950787,[[657.12,82.61],[657.11,68.91],[657.1,5.75],[657.09,6.05],[657.08,37.03]],[[657.13,1.94],[657.14,12.57],[657.15,3.45],[657.16,0.4],[657.17,0.38]]]
["binance-futures","BNBUSDT",1773532950831,[[657.14,51.86],[657.13,63.82],[657.12,48.04],[657.11,53.7],[657.1,5.75]],[[657.15,3.65],[657.16,0.17],[657.17,0.37],[657.18,2.72],[657.19,3.01]]]
["binance-futures","BNBUSDT",1773532950891,[[657.14,37.59],[657.13,56.46],[657.12,48.04],[657.11,43.2],[657.1,5.75]],[[657.15,6.45],[657.16,0.17],[657.17,0.35],[657.18,2.72],[657.19,3.01]]]
["binance-futures","BNBUSDT",1773532950942,[[657.14,37.78],[657.13,56.46],[657.12,48.04],[657.11,41.25],[657.1,6.03]],[[657.15,6.68],[657.16,0.17],[657.17,0.35],[657.18,2.72],[657.19,3.01]]]
["binance-futures","BNBUSDT",1773532950994,[[657.14,30.95],[657.13,56.46],[657.12,48.07],[657.11,41.25],[657.1,6.04]],[[657.15,21.97],[657.16,0.17],[657.17,0.41],[657.18,2.8],[657.19,7.46]]]
["binance-futures","BNBUSDT",1773532951029,[[657.14,30.95],[657.13,56.46],[657.12,48.07],[657.11,41.26],[657.1,6.04]],[[657.15,21.97],[657.16,0.17],[657.17,0.41],[657.18,2.8],[657.19,7.46]]]
["binance-futures","BNBUSDT",1773532951100,[[657.14,30.95],[657.13,56.46],[657.12,48.07],[657.11,41.26],[657.1,6.04]],[[657.15,22.0],[657.16,0.17],[657.17,0.41],[657.18,2.8],[657.19,7.46]]]
["binance-futures","BNBUSDT",1773532951235,[[657.14,25.31],[657.13,30.34],[657.12,42.34],[657.11,35.53],[657.1,0.31]],[[657.15,26.93],[657.16,0.26],[657.17,0.41],[657.18,2.8],[657.19,7.46]]]
["binance-futures","BNBUSDT",1773532951286,[[657.14,19.49],[657.13,14.7],[657.12,24.93],[657.11,35.53],[657.1,0.31]],[[657.15,34.91],[657.16,0.26],[657.17,6.14],[657.18,4.07],[657.19,7.46]]]
["binance-futures","BNBUSDT",1773532951338,[[657.14,9.48],[657.13,9.13],[657.12,24.93],[657.11,35.53],[657.1,0.31]],[[657.15,40.64],[657.16,0.26],[657.17,6.14],[657.18,4.07],[657.19,7.46]]]
["binance-futures","BNBUSDT",1773532951391,[[657.14,14.38],[657.13,9.13],[657.12,24.93],[657.11,35.53],[657.1,0.31]],[[657.15,40.03],[657.16,0.24],[657.17,6.16],[657.18,4.07],[657.19,8.73]]]
["binance-futures","BNBUSDT",1773532951491,[[657.14,14.38],[657.13,9.13],[657.12,24.93],[657.11,35.53],[657.1,0.31]],[[657.15,40.49],[657.16,0.26],[657.17,6.16],[657.18,4.07],[657.19,8.73]]]
["binance-futures","BNBUSDT",1773532951519,[[657.14,14.85],[657.13,9.13],[657.12,24.93],[657.11,35.53],[657.1,0.31]],[[657.15,40.49],[657.16,0.26],[657.17,6.16],[657.18,4.07],[657.19,8.73]]]
["binance-futures","BNBUSDT",1773532951622,[[657.14,35.61],[657.13,9.13],[657.12,24.93],[657.11,35.53],[657.1,0.31]],[[657.15,35.61],[657.16,0.26],[657.17,0.43],[657.18,4.07],[657.19,8.73]]]
["binance-futures","BNBUSDT",1773532951692,[[657.14,40.79],[657.13,9.13],[657.12,24.93],[657.11,35.53],[657.1,0.31]],[[657.15,34.98],[657.16,0.17],[657.17,0.43],[657.18,4.07],[657.19,8.73]]]
["binance-futures","BNBUSDT",1773532951732,[[657.14,40.82],[657.13,9.13],[657.12,24.93],[657.11,35.53],[657.1,0.39]],[[657.15,34.98],[657.16,0.17],[657.17,0.43],[657.18,4.07],[657.19,8.73]]]
["binance-futures","BNBUSDT",1773532951780,[[657.14,35.49],[657.13,9.13],[657.12,24.93],[657.11,35.53],[657.1,0.39]],[[657.15,40.04],[657.16,0.17],[657.17,0.43],[657.18,4.07],[657.19,8.73]]]
["binance-futures","BNBUSDT",1773532951857,[[657.14,0.52],[657.13,9.12],[657.12,0.06],[657.11,15.63],[657.1,0.39]],[[657.15,53.51],[657.16,7.94],[657.17,9.47],[657.18,10.11],[657.19,8.73]]]
["binance-futures","BNBUSDT",1773532951932,[[657.12,11.02],[657.11,0.05],[657.1,0.39]],[[657.13,61.22],[657.14,46.75],[657.15,47.62],[657.16,7.94],[657.17,16.97]]]
["binance-futures","BNBUSDT",1773532951986,[[657.12,22.39],[657.11,0.05],[657.1,0.42],[657.09,3.34],[657.05,4.01]],[[657.13,64.08],[657.14,40.43],[657.15,46.02],[657.16,7.94],[657.17,16.97]]]
["binance-futures","BNBUSDT",1773532952037,[[657.12,34.75],[657.11,0.05],[657.1,0.13],[657.09,3.35],[657.08,20.03]],[[657.13,46.07],[657.14,40.45],[657.15,46.02],[657.16,9.19],[657.17,15.71]]]
["binance-futures","BNBUSDT",1773532952100,[[657.12,34.78],[657.11,0.05],[657.1,0.13],[657.09,3.35],[657.08,20.03]],[[657.13,46.07],[657.14,40.45],[657.15,46.02],[657.16,9.19],[657.17,15.71]]]
["binance-futures","BNBUSDT",1773532952146,[[657.12,34.78],[657.11,0.05],[657.1,0.13],[657.09,3.35],[657.08,20.03]],[[657.13,46.07],[657.14,40.45],[657.15,46.18],[657.16,9.19],[657.17,15.71]]]
["binance-futures","BNBUSDT",1773532952446,[[657.12,22.27],[657.11,0.05],[657.1,0.13],[657.09,3.35],[657.08,20.03]],[[657.13,46.07],[657.14,40.45],[657.15,46.16],[657.16,9.21],[657.17,15.71]]]
["binance-futures","BNBUSDT",1773532952471,[[657.12,22.27],[657.11,0.05],[657.1,0.16],[657.09,3.35],[657.08,20.03]],[[657.13,46.07],[657.14,40.45],[657.15,46.16],[657.16,9.21],[657.17,15.71]]]
["binance-futures","BNBUSDT",1773532952661,[[657.12,22.28],[657.11,0.05],[657.1,0.16],[657.09,3.48],[657.08,20.03]],[[657.13,46.07],[657.14,40.45],[657.15,46.16],[657.16,9.21],[657.17,15.71]]]
["binance-futures","BNBUSDT",1773532953052,[[657.12,22.28],[657.11,0.05],[657.1,0.16],[657.09,5.52],[657.08,20.03]],[[657.13,46.07],[657.14,40.45],[657.15,46.16],[657.16,9.21],[657.17,15.71]]]
["binance-futures","BNBUSDT",1773532953111,[[657.12,22.35],[657.11,0.05],[657.1,0.16],[657.09,5.52],[657.08,20.03]],[[657.13,46.14],[657.14,40.45],[657.15,46.16],[657.16,9.21],[657.17,15.71]]]
["binance-futures","BNBUSDT",1773532953129,[[657.12,22.35],[657.11,0.05],[657.1,0.16],[657.09,5.39],[657.08,20.03]],[[657.13,46.14],[657.14,40.45],[657.15,46.16],[657.16,9.21],[657.17,15.71]]]
["binance-futures","BNBUSDT",1773532953227,[[657.12,39.2],[657.11,0.05],[657.1,5.89],[657.09,5.39],[657.08,20.03]],[[657.13,35.35],[657.14,25.75],[657.15,32.66],[657.16,9.21],[657.17,15.71]]]
["binance-futures","BNBUSDT",1773532953326,[[657.12,39.2],[657.11,0.05],[657.1,5.89],[657.09,5.39],[657.08,20.03]],[[657.13,34.08],[657.14,25.75],[657.15,32.66],[657.16,9.21],[657.17,15.71]]]
["binance-futures","BNBUSDT",1773532953390,[[657.12,39.05],[657.11,0.05],[657.1,0.16],[657.09,5.39],[657.08,20.03]],[[657.13,34.08],[657.14,25.75],[657.15,32.66],[657.16,9.21],[657.17,16.98]]]
["binance-futures","BNBUSDT",1773532953600,[[657.12,39.05],[657.11,0.05],[657.1,0.16],[657.09,5.39],[657.08,20.03]],[[657.13,35.26],[657.14,25.76],[657.15,31.48],[657.16,9.21],[657.17,16.98]]]
["binance-futures","BNBUSDT",1773532953613,[[657.12,24.45],[657.11,0.05],[657.1,0.16],[657.09,5.39],[657.08,20.03]],[[657.13,35.25],[657.14,25.76],[657.15,31.48],[657.16,1.44],[657.17,16.98]]]
["binance-futures","BNBUSDT",1773532953709,[[657.12,42.66],[657.11,0.04],[657.1,5.89],[657.09,5.4],[657.08,20.03]],[[657.13,25.1],[657.14,22.53],[657.15,26.94],[657.16,0.17],[657.17,15.71]]]
["binance-futures","BNBUSDT",1773532953761,[[657.12,48.39],[657.11,0.04],[657.1,5.89],[657.09,16.86],[657.08,20.03]],[[657.13,4.16],[657.14,15.68],[657.15,16.95],[657.16,0.17],[657.17,7.94]]]
["binance-futures","BNBUSDT",1773532953813,[[657.16,94.51],[657.15,68.01],[657.14,38.78],[657.13,30.73],[657.12,29.97]],[[657.17,0.37],[657.18,0.12],[657.19,2.99],[657.2,6.41],[657.21,8.7]]]
["binance-futures","BNBUSDT",1773532953865,[[657.16,94.51],[657.15,58.57],[657.14,38.78],[657.13,30.73],[657.12,30.28]],[[657.17,0.37],[657.18,0.12],[657.19,4.48],[657.2,1.85],[657.21,8.7]]]
["binance-futures","BNBUSDT",1773532953917,[[657.18,60.27],[657.17,41.93],[657.16,63.18],[657.15,26.55],[657.14,5.73]],[[657.19,24.0],[657.2,1.83],[657.21,5.32],[657.23,21.35],[657.24,2.48]]]
["binance-futures","BNBUSDT",1773532953968,[[657.18,49.19],[657.17,27.03],[657.16,57.46],[657.15,5.94],[657.14,0.32]],[[657.19,33.68],[657.2,1.83],[657.21,5.32],[657.23,21.35],[657.24,5.8]]]
["binance-futures","BNBUSDT",1773532954020,[[657.18,49.3],[657.17,24.1],[657.16,57.46],[657.15,5.94],[657.14,0.32]],[[657.19,33.71],[657.2,1.83],[657.21,5.32],[657.23,21.35],[657.24,5.8]]]
["binance-futures","BNBUSDT",1773532954062,[[657.18,49.3],[657.17,24.1],[657.16,57.46],[657.15,5.94],[657.14,5.5]],[[657.19,33.71],[657.2,1.83],[657.21,5.32],[657.23,21.35],[657.24,5.8]]]
["binance-futures","BNBUSDT",1773532954179,[[657.18,49.3],[657.17,24.1],[657.16,57.46],[657.15,5.94],[657.14,5.5]],[[657.19,33.71],[657.2,1.83],[657.21,5.34],[657.23,21.35],[657.24,5.8]]]
["binance-futures","BNBUSDT",1773532954230,[[657.18,49.3],[657.17,24.1],[657.16,57.46],[657.15,5.94],[657.14,3.7]],[[657.19,33.71],[657.2,1.85],[657.21,5.34],[657.23,21.35],[657.24,5.8]]]
["binance-futures","BNBUSDT",1773532954301,[[657.18,54.86],[657.17,24.12],[657.16,57.49],[657.15,5.98],[657.14,3.73]],[[657.19,32.86],[657.2,1.85],[657.21,5.4],[657.22,8.02],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532954374,[[657.18,49.3],[657.17,24.12],[657.16,57.49],[657.15,5.98],[657.14,3.73]],[[657.19,32.86],[657.2,1.85],[657.21,5.4],[657.22,8.02],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532954424,[[657.18,49.3],[657.17,24.12],[657.16,57.49],[657.15,5.98],[657.14,3.73]],[[657.19,32.85],[657.2,1.85],[657.21,5.4],[657.22,8.02],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532954472,[[657.18,19.95],[657.17,24.12],[657.16,57.49],[657.15,5.85],[657.14,3.74]],[[657.19,32.85],[657.2,1.85],[657.21,5.4],[657.22,8.02],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532954525,[[657.18,20.38],[657.17,24.12],[657.16,57.49],[657.15,5.85],[657.14,3.74]],[[657.19,32.85],[657.2,1.85],[657.21,5.4],[657.22,8.02],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532954605,[[657.18,20.32],[657.17,24.12],[657.16,41.84],[657.15,5.85],[657.14,3.74]],[[657.19,32.85],[657.2,1.85],[657.21,5.4],[657.22,8.02],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532954667,[[657.18,33.2],[657.17,24.12],[657.16,41.84],[657.15,5.85],[657.14,3.74]],[[657.19,32.85],[657.2,1.45],[657.21,5.4],[657.22,8.02],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532954718,[[657.18,38.12],[657.17,24.12],[657.16,41.84],[657.15,5.85],[657.14,3.74]],[[657.19,32.85],[657.2,1.25],[657.21,5.4],[657.22,8.02],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532954789,[[657.18,38.04],[657.17,24.12],[657.16,41.84],[657.15,5.85],[657.14,3.74]],[[657.19,32.85],[657.2,0.94],[657.21,5.4],[657.22,8.02],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532954828,[[657.18,38.0],[657.17,24.12],[657.16,41.84],[657.15,5.85],[657.14,3.74]],[[657.19,32.85],[657.2,0.04],[657.21,5.4],[657.22,8.02],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532955003,[[657.18,37.98],[657.17,24.12],[657.16,41.84],[657.15,5.85],[657.14,3.74]],[[657.19,32.85],[657.2,0.04],[657.21,5.4],[657.22,8.02],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532955207,[[657.18,33.41],[657.17,24.12],[657.16,41.84],[657.15,5.85],[657.14,3.74]],[[657.19,32.85],[657.2,0.04],[657.21,5.4],[657.22,9.29],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532955319,[[657.18,28.2],[657.17,23.84],[657.16,27.48],[657.15,5.85],[657.14,3.74]],[[657.19,38.58],[657.2,0.02],[657.21,6.67],[657.22,9.29],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532955382,[[657.18,28.2],[657.17,20.5],[657.16,27.48],[657.15,5.85],[657.14,3.74]],[[657.19,38.58],[657.2,0.02],[657.21,6.67],[657.22,9.29],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532955425,[[657.18,8.37],[657.17,5.0],[657.16,10.1],[657.15,5.6],[657.14,3.74]],[[657.19,38.58],[657.2,0.02],[657.21,6.67],[657.22,9.29],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532955486,[[657.18,8.4],[657.17,2.37],[657.16,10.1],[657.15,5.6],[657.14,3.74]],[[657.19,38.58],[657.2,0.02],[657.21,6.67],[657.22,9.29],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532955594,[[657.18,8.38],[657.17,2.37],[657.16,10.1],[657.15,5.6],[657.14,3.74]],[[657.19,38.65],[657.2,0.02],[657.21,6.67],[657.22,9.29],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532955779,[[657.18,25.71],[657.17,2.37],[657.16,10.1],[657.15,5.6],[657.14,3.74]],[[657.19,38.65],[657.2,0.02],[657.21,6.67],[657.22,9.29],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532955830,[[657.18,25.7],[657.17,2.37],[657.16,10.1],[657.15,5.6],[657.14,3.74]],[[657.19,38.65],[657.2,0.02],[657.21,6.67],[657.22,9.29],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532955953,[[657.18,25.57],[657.17,2.37],[657.16,10.1],[657.15,5.6],[657.14,3.74]],[[657.19,38.65],[657.2,0.02],[657.21,6.67],[657.22,9.29],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532956030,[[657.18,25.57],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,38.65],[657.2,0.02],[657.21,6.67],[657.22,9.29],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532956129,[[657.18,25.57],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,51.15],[657.2,0.03],[657.21,6.67],[657.22,9.29],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532956417,[[657.18,25.57],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,50.59],[657.2,0.03],[657.21,6.67],[657.22,9.29],[657.23,28.91]]]
["binance-futures","BNBUSDT",1773532956600,[[657.18,40.95],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,31.06],[657.2,0.03],[657.21,1.01],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532956644,[[657.18,35.81],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,36.42],[657.2,0.03],[657.21,1.01],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532956677,[[657.18,35.85],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,36.45],[657.2,0.03],[657.21,6.76],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532956759,[[657.18,35.85],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,35.54],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532956819,[[657.18,31.03],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,35.54],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532956981,[[657.18,31.03],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,30.47],[657.2,0.03],[657.21,8.03],[657.22,8.34],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532957040,[[657.18,40.79],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,30.47],[657.2,0.03],[657.21,8.03],[657.22,8.34],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532957129,[[657.18,35.75],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,30.47],[657.2,0.03],[657.21,8.03],[657.22,8.34],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532957265,[[657.18,31.02],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,30.47],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532957299,[[657.18,36.49],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,30.47],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532957549,[[657.18,37.27],[657.17,2.37],[657.16,10.1],[657.15,7.78],[657.14,3.74]],[[657.19,30.47],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532957837,[[657.18,37.27],[657.17,2.37],[657.16,10.1],[657.15,7.79],[657.14,3.74]],[[657.19,30.47],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532957909,[[657.18,42.41],[657.17,2.37],[657.16,10.1],[657.15,7.79],[657.14,3.74]],[[657.19,30.47],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532958045,[[657.18,42.41],[657.17,2.37],[657.16,10.09],[657.15,7.79],[657.14,3.74]],[[657.19,30.47],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532958142,[[657.18,42.41],[657.17,2.37],[657.16,10.22],[657.15,7.79],[657.14,3.74]],[[657.19,30.47],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532958275,[[657.18,37.3],[657.17,2.37],[657.16,10.13],[657.15,7.79],[657.14,3.74]],[[657.19,30.47],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532958475,[[657.18,37.39],[657.17,2.37],[657.16,10.13],[657.15,7.79],[657.14,3.74]],[[657.19,30.49],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532958530,[[657.18,47.85],[657.17,2.37],[657.16,10.13],[657.15,7.79],[657.14,3.74]],[[657.19,17.85],[657.2,0.03],[657.21,6.76],[657.22,8.02],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532958653,[[657.18,42.12],[657.17,2.37],[657.16,10.0],[657.15,7.79],[657.14,3.74]],[[657.19,17.85],[657.2,0.03],[657.21,6.76],[657.22,8.02],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532958738,[[657.18,42.12],[657.17,2.37],[657.16,10.0],[657.15,7.79],[657.14,3.74]],[[657.19,17.85],[657.2,0.03],[657.21,12.49],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532958903,[[657.18,31.9],[657.17,2.37],[657.16,10.0],[657.15,7.79],[657.14,3.74]],[[657.19,36.62],[657.2,0.03],[657.21,13.76],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532958952,[[657.18,31.9],[657.17,2.37],[657.16,10.0],[657.15,5.61],[657.14,3.74]],[[657.19,36.62],[657.2,0.03],[657.21,13.76],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532959034,[[657.18,31.9],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,36.62],[657.2,0.03],[657.21,13.76],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532959120,[[657.18,31.89],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,36.62],[657.2,0.03],[657.21,13.76],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532959428,[[657.18,31.92],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,36.62],[657.2,0.03],[657.21,13.76],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532959663,[[657.18,36.78],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,36.62],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532959845,[[657.18,31.92],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,36.62],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532959849,[[657.18,31.92],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,36.62],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532959923,[[657.18,31.92],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,30.11],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532960074,[[657.18,37.13],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,42.61],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532960198,[[657.18,37.13],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,42.77],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532960236,[[657.18,37.13],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,42.66],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532960283,[[657.18,31.92],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,42.66],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532960373,[[657.18,37.41],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,42.66],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532960477,[[657.18,31.92],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,42.66],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532960557,[[657.18,32.23],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,42.66],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532960576,[[657.18,37.35],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,42.66],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532960668,[[657.18,37.36],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,42.66],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532960772,[[657.18,32.24],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,42.98],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532960876,[[657.18,37.6],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,42.98],[657.2,0.03],[657.21,8.03],[657.22,9.29],[657.23,28.88]]]
["binance-futures","BNBUSDT",1773532960997,[[657.18,37.6],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,42.98],[657.2,0.03],[657.21,7.2],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532961103,[[657.18,42.63],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,9.68],[657.2,0.03],[657.21,5.93],[657.22,8.02],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532961237,[[657.18,42.63],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,14.61],[657.2,0.03],[657.21,5.93],[657.22,8.02],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532961418,[[657.18,37.6],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,14.61],[657.2,0.03],[657.21,5.93],[657.22,8.02],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532961451,[[657.18,37.6],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,30.4],[657.2,0.03],[657.21,5.93],[657.22,8.02],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532961589,[[657.18,43.03],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,24.47],[657.2,0.03],[657.21,5.93],[657.22,8.02],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532961722,[[657.18,43.03],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,24.15],[657.2,0.03],[657.21,5.93],[657.22,8.02],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532961767,[[657.18,43.03],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,24.48],[657.2,0.03],[657.21,5.93],[657.22,8.02],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532961950,[[657.18,26.15],[657.17,2.37],[657.16,12.03],[657.15,5.61],[657.14,3.74]],[[657.19,40.81],[657.2,4.59],[657.21,11.66],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532962003,[[657.18,26.03],[657.17,2.37],[657.16,10.0],[657.15,5.61],[657.14,3.74]],[[657.19,40.8],[657.2,4.59],[657.21,11.66],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532962055,[[657.18,8.09],[657.17,4.42],[657.16,10.18],[657.15,5.61],[657.14,3.74]],[[657.19,53.3],[657.2,4.59],[657.21,11.66],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532962236,[[657.18,14.09],[657.17,4.42],[657.16,10.18],[657.15,5.61],[657.14,3.74]],[[657.19,53.7],[657.2,4.59],[657.21,11.66],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532962277,[[657.18,13.67],[657.17,4.42],[657.16,10.18],[657.15,5.61],[657.14,3.74]],[[657.19,41.71],[657.2,4.59],[657.21,11.66],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532962338,[[657.18,13.67],[657.17,4.42],[657.16,10.18],[657.15,5.61],[657.14,3.74]],[[657.19,41.71],[657.2,4.61],[657.21,11.66],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532962407,[[657.18,15.65],[657.17,4.42],[657.16,10.18],[657.15,5.61],[657.14,3.74]],[[657.19,42.33],[657.2,4.61],[657.21,11.66],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532962446,[[657.18,15.65],[657.17,4.42],[657.16,10.18],[657.15,5.61],[657.14,3.74]],[[657.19,42.61],[657.2,4.61],[657.21,12.93],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532962533,[[657.18,14.67],[657.17,4.42],[657.16,10.18],[657.15,5.61],[657.14,3.74]],[[657.19,42.63],[657.2,4.61],[657.21,12.93],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532962689,[[657.18,15.66],[657.17,4.42],[657.16,10.18],[657.15,5.61],[657.14,3.74]],[[657.19,42.63],[657.2,4.61],[657.21,12.93],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532962933,[[657.18,15.66],[657.17,4.42],[657.16,10.18],[657.15,5.61],[657.14,3.74]],[[657.19,42.75],[657.2,4.61],[657.21,12.93],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532963042,[[657.18,14.68],[657.17,4.42],[657.16,10.18],[657.15,5.61],[657.14,3.74]],[[657.19,55.25],[657.2,4.61],[657.21,12.93],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532963111,[[657.18,9.23],[657.17,4.42],[657.16,10.18],[657.15,5.61],[657.14,3.74]],[[657.19,60.98],[657.2,4.61],[657.21,12.93],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532963424,[[657.18,9.23],[657.17,4.42],[657.16,10.18],[657.15,5.33],[657.14,3.74]],[[657.19,61.08],[657.2,4.61],[657.21,12.93],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532963449,[[657.18,9.23],[657.17,4.42],[657.16,0.23],[657.15,5.33],[657.14,3.74]],[[657.19,61.07],[657.2,4.61],[657.21,12.93],[657.22,9.29],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532963528,[[657.18,3.01],[657.17,8.92],[657.16,0.23],[657.15,0.06],[657.14,3.74]],[[657.19,68.84],[657.2,12.38],[657.21,12.93],[657.22,9.3],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532963575,[[657.18,3.01],[657.17,2.08],[657.16,0.23],[657.15,0.06],[657.14,3.74]],[[657.19,68.84],[657.2,12.47],[657.21,20.7],[657.22,9.3],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532963632,[[657.18,3.01],[657.17,2.08],[657.16,0.23],[657.15,0.06],[657.14,3.74]],[[657.19,68.84],[657.2,12.47],[657.21,20.7],[657.22,17.07],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532963683,[[657.18,3.01],[657.17,2.08],[657.16,7.07],[657.15,0.06],[657.14,3.74]],[[657.19,68.84],[657.2,21.94],[657.21,14.95],[657.22,17.07],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532963736,[[657.18,3.01],[657.17,2.08],[657.16,0.23],[657.15,0.06],[657.14,3.74]],[[657.19,68.84],[657.2,21.94],[657.21,14.95],[657.22,17.07],[657.23,30.65]]]
["binance-futures","BNBUSDT",1773532963793,[[657.15,0.04],[657.14,2.34]],[[657.16,108.82],[657.17,96.44],[657.18,67.53],[657.19,48.81],[657.2,12.47]]]
["binance-futures","BNBUSDT",1773532963843,[[657.15,0.03],[657.14,0.04],[657.13,6.84],[657.11,0.39],[657.09,2.0]],[[657.16,109.52],[657.17,96.44],[657.18,67.53],[657.19,47.65],[657.2,12.47]]]
["binance-futures","BNBUSDT",1773532963901,[[657.11,0.42],[657.09,2.0]],[[657.12,65.61],[657.13,15.48],[657.14,26.86],[657.15,66.3],[657.16,40.85]]]
["binance-futures","BNBUSDT",1773532963955,[[657.11,0.42],[657.09,0.01],[657.08,0.05],[657.07,0.02],[657.05,2.52]],[[657.12,66.29],[657.13,30.85],[657.14,26.86],[657.15,36.51],[657.16,41.42]]]
["binance-futures","BNBUSDT",1773532964004,[[657.11,0.06],[657.09,0.01],[657.08,0.05],[657.07,0.34],[657.05,2.52]],[[657.12,68.68],[657.13,23.25],[657.14,26.86],[657.15,36.52],[657.16,39.03]]]
["binance-futures","BNBUSDT",1773532964057,[[657.11,0.06],[657.09,0.01],[657.08,6.89],[657.07,0.34],[657.05,2.52]],[[657.12,68.69],[657.13,23.27],[657.14,26.86],[657.15,36.52],[657.16,26.53]]]
["binance-futures","BNBUSDT",1773532964113,[[657.08,17.33],[657.07,0.34],[657.05,1.86]],[[657.09,73.83],[657.11,29.97],[657.12,47.27],[657.13,21.33],[657.14,23.49]]]
["binance-futures","BNBUSDT",1773532964148,[[657.08,17.33],[657.07,0.02],[657.05,1.86],[657.04,0.33],[657.0,11.58]],[[657.09,74.55],[657.1,10.44],[657.11,16.8],[657.12,47.84],[657.13,21.33]]]
["binance-futures","BNBUSDT",1773532964214,[[657.08,16.35],[657.07,0.02],[657.05,1.86],[657.04,1.0],[657.0,11.58]],[[657.09,74.89],[657.1,10.44],[657.11,16.8],[657.12,42.4],[657.13,21.33]]]
["binance-futures","BNBUSDT",1773532964259,[[657.08,16.35],[657.07,0.02],[657.05,1.86],[657.04,1.0],[657.0,11.58]],[[657.09,74.89],[657.1,7.75],[657.11,16.8],[657.12,42.4],[657.13,21.33]]]
["binance-futures","BNBUSDT",1773532964420,[[657.08,16.35],[657.07,0.02],[657.05,1.86],[657.04,1.0],[657.0,11.58]],[[657.09,74.89],[657.1,7.75],[657.11,16.8],[657.12,46.83],[657.13,21.33]]]
["binance-futures","BNBUSDT",1773532964439,[[657.08,16.35],[657.07,0.02],[657.05,1.86],[657.04,1.0],[657.0,11.58]],[[657.09,82.99],[657.1,7.75],[657.11,16.8],[657.12,46.83],[657.13,21.33]]]
["binance-futures","BNBUSDT",1773532964531,[[657.08,12.18],[657.07,0.02],[657.05,1.86],[657.04,1.0],[657.0,11.58]],[[657.09,82.99],[657.1,7.75],[657.11,16.8],[657.12,46.83],[657.13,21.33]]]
["binance-futures","BNBUSDT",1773532964583,[[657.08,12.18],[657.07,0.02],[657.06,0.08],[657.05,1.9],[657.04,1.03]],[[657.09,82.97],[657.1,15.54],[657.11,16.86],[657.12,46.91],[657.13,22.64]]]
["binance-futures","BNBUSDT",1773532964617,[[657.08,12.18],[657.07,0.02],[657.06,0.08],[657.05,1.9],[657.04,1.03]],[[657.09,82.97],[657.1,15.55],[657.11,16.86],[657.12,46.91],[657.13,15.14]]]
["binance-futures","BNBUSDT",1773532964686,[[657.05,0.07],[657.04,4.47]],[[657.06,94.53],[657.07,1.2],[657.08,57.94],[657.09,40.43],[657.1,18.84]]]
["binance-futures","BNBUSDT",1773532964739,[[657.05,0.05],[657.04,0.04],[657.01,0.32],[657.0,7.56],[656.96,0.03]],[[657.06,100.35],[657.07,8.97],[657.08,57.94],[657.09,39.42],[657.1,19.27]]]
["binance-futures","BNBUSDT",1773532964793,[[657.05,0.27],[657.04,0.04],[657.02,0.05],[657.01,0.32],[657.0,7.56]],[[657.06,106.38],[657.07,8.97],[657.08,57.94],[657.09,39.42],[657.1,19.27]]]
["binance-futures","BNBUSDT",1773532964845,[[657.03,0.06],[657.02,0.07],[657.01,0.32],[657.0,7.56]],[[657.04,115.06],[657.05,43.43],[657.06,64.05],[657.07,8.97],[657.08,24.67]]]
["binance-futures","BNBUSDT",1773532964896,[[657.03,0.06],[657.02,0.07],[657.01,0.32],[657.0,14.4],[656.95,0.33]],[[657.04,115.97],[657.05,43.43],[657.06,63.18],[657.07,8.97],[657.08,24.67]]]
["binance-futures","BNBUSDT",1773532964948,[[657.03,1.96],[657.02,0.07],[657.01,0.01],[657.0,7.56],[656.99,0.35]],[[657.04,116.14],[657.05,43.43],[657.06,62.86],[657.07,8.97],[657.08,24.67]]]
["binance-futures","BNBUSDT",1773532965003,[[657.0,8.42],[656.99,0.32]],[[657.01,98.28],[657.02,15.38],[657.03,16.87],[657.04,40.47],[657.05,30.39]]]
["binance-futures","BNBUSDT",1773532965055,[[657.0,23.29],[656.99,0.01],[656.98,6.92],[656.96,0.33],[656.91,10.19]],[[657.01,99.32],[657.02,7.77],[657.03,16.87],[657.04,26.92],[657.05,17.89]]]
["binance-futures","BNBUSDT",1773532965107,[[657.0,24.29],[656.99,0.01],[656.98,6.92],[656.97,2.07],[656.96,0.33]],[[657.01,99.97],[657.02,7.79],[657.03,16.87],[657.04,20.57],[657.05,17.89]]]
["binance-futures","BNBUSDT",1773532965152,[[657.0,24.32],[656.99,0.01],[656.98,6.92],[656.97,2.07],[656.96,0.33]],[[657.01,99.97],[657.02,7.79],[657.03,16.87],[657.04,20.57],[657.05,17.89]]]
["binance-futures","BNBUSDT",1773532965210,[[657.0,24.32],[656.99,0.01],[656.98,6.92],[656.97,2.07],[656.96,0.33]],[[657.01,99.97],[657.02,7.81],[657.03,16.87],[657.04,20.57],[657.05,17.89]]]
["binance-futures","BNBUSDT",1773532965363,[[657.0,23.34],[656.99,0.01],[656.98,6.92],[656.97,2.07],[656.96,0.33]],[[657.01,99.97],[657.02,7.81],[657.03,16.87],[657.04,20.57],[657.05,17.89]]]
["binance-futures","BNBUSDT",1773532965405,[[657.0,23.34],[656.99,0.01],[656.98,6.92],[656.97,2.07],[656.96,0.33]],[[657.01,99.98],[657.02,7.81],[657.03,16.87],[657.04,20.57],[657.05,17.89]]]
["binance-futures","BNBUSDT",1773532965553,[[657.0,23.34],[656.99,6.85],[656.98,0.08],[656.97,2.07],[656.96,0.33]],[[657.01,99.98],[657.02,7.81],[657.03,16.87],[657.04,20.57],[657.05,17.89]]]
["binance-futures","BNBUSDT",1773532965711,[[657.0,24.41],[656.99,6.85],[656.98,0.08],[656.97,2.07],[656.96,0.33]],[[657.01,99.98],[657.02,18.16],[657.03,16.87],[657.04,20.57],[657.05,17.89]]]
["binance-futures","BNBUSDT",1773532965807,[[657.0,24.41],[656.99,6.85],[656.98,0.08],[656.97,2.07],[656.96,0.33]],[[657.01,99.98],[657.02,18.16],[657.03,18.14],[657.04,20.57],[657.05,17.89]]]
["binance-futures","BNBUSDT",1773532965954,[[657.0,23.51],[656.99,6.85],[656.98,0.08],[656.97,2.07],[656.96,0.33]],[[657.01,99.98],[657.02,18.16],[657.03,18.14],[657.04,20.57],[657.05,17.89]]]
["binance-futures","BNBUSDT",1773532966017,[[657.0,24.41],[656.99,6.85],[656.98,0.08],[656.97,2.07],[656.96,0.33]],[[657.01,99.98],[657.02,18.16],[657.03,18.14],[657.04,20.57],[657.05,17.89]]]
["binance-futures","BNBUSDT",1773532966103,[[657.0,24.41],[656.99,6.85],[656.98,0.08],[656.97,2.07],[656.96,0.32]],[[657.01,99.98],[657.02,18.18],[657.03,18.16],[657.04,20.59],[657.05,17.91]]]
["binance-futures","BNBUSDT",1773532966164,[[657.0,24.41],[656.99,6.85],[656.98,0.1],[656.97,2.11],[656.96,0.35]],[[657.01,100.0],[657.02,18.18],[657.03,18.22],[657.04,20.67],[657.05,17.97]]]
["binance-futures","BNBUSDT",1773532966216,[[657.0,43.56],[656.99,0.01],[656.98,0.1],[656.97,2.11],[656.96,0.35]],[[657.01,37.61],[657.02,18.18],[657.03,15.75],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532966329,[[657.0,43.71],[656.99,0.01],[656.98,0.1],[656.97,2.11],[656.96,0.35]],[[657.01,37.61],[657.02,18.18],[657.03,15.75],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532966384,[[657.0,43.71],[656.99,0.01],[656.98,0.1],[656.97,2.12],[656.96,0.35]],[[657.01,37.61],[657.02,18.18],[657.03,15.75],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532966469,[[657.0,48.23],[656.99,0.01],[656.98,0.1],[656.97,2.12],[656.96,0.35]],[[657.01,42.56],[657.02,18.18],[657.03,8.14],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532966509,[[657.0,49.01],[656.99,0.01],[656.98,0.1],[656.97,2.12],[656.96,0.35]],[[657.01,42.56],[657.02,18.18],[657.03,8.14],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532966604,[[657.0,49.01],[656.99,0.01],[656.98,0.1],[656.97,2.12],[656.96,0.35]],[[657.01,50.33],[657.02,18.18],[657.03,8.14],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532966676,[[657.0,49.02],[656.99,0.01],[656.98,0.1],[656.97,2.12],[656.96,0.35]],[[657.01,50.33],[657.02,18.18],[657.03,8.14],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532966726,[[657.0,43.54],[656.99,0.01],[656.98,0.1],[656.97,2.12],[656.96,0.35]],[[657.01,50.33],[657.02,18.18],[657.03,8.14],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532966809,[[657.0,43.39],[656.99,0.01],[656.98,0.1],[656.97,2.12],[656.96,0.35]],[[657.01,50.33],[657.02,18.18],[657.03,8.16],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532967101,[[657.0,43.46],[656.99,0.01],[656.98,0.1],[656.97,2.12],[656.96,0.35]],[[657.01,50.33],[657.02,18.18],[657.03,8.16],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532967202,[[657.0,38.59],[656.99,0.01],[656.98,0.1],[656.97,2.12],[656.96,0.35]],[[657.01,50.33],[657.02,18.18],[657.03,8.16],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532967683,[[657.0,38.59],[656.99,0.02],[656.98,0.1],[656.97,2.12],[656.96,0.35]],[[657.01,50.33],[657.02,18.18],[657.03,8.16],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532967871,[[657.0,43.21],[656.99,0.02],[656.98,0.1],[656.97,2.12],[656.96,0.35]],[[657.01,50.33],[657.02,18.18],[657.03,8.16],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532968001,[[657.0,43.21],[656.99,0.02],[656.98,0.1],[656.97,0.09],[656.96,0.35]],[[657.01,50.33],[657.02,18.18],[657.03,8.16],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532968029,[[657.0,43.21],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,50.33],[657.02,18.18],[657.03,8.16],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532968421,[[657.0,38.59],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,50.33],[657.02,18.18],[657.03,8.16],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532968546,[[657.0,38.59],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,50.32],[657.02,18.18],[657.03,8.16],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532968973,[[657.0,38.59],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,62.82],[657.02,18.18],[657.03,8.16],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532969028,[[657.0,37.79],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,62.82],[657.02,18.18],[657.03,8.16],[657.04,20.67],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532969086,[[657.0,38.59],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,62.82],[657.02,18.18],[657.03,8.16],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532969174,[[657.0,39.11],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,62.82],[657.02,18.18],[657.03,8.16],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532969229,[[657.0,39.11],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,62.81],[657.02,18.18],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532969511,[[657.0,39.58],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,62.81],[657.02,18.18],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532969563,[[657.0,39.56],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,50.31],[657.02,18.18],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532969613,[[657.0,43.94],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,50.31],[657.02,18.18],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532969640,[[657.0,43.94],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,50.26],[657.02,18.18],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532969830,[[657.0,38.56],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,50.26],[657.02,18.18],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532969969,[[657.0,38.56],[656.99,0.02],[656.98,2.12],[656.97,0.09],[656.96,0.35]],[[657.01,62.76],[657.02,18.18],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532970154,[[657.0,38.56],[656.99,0.02],[656.98,2.11],[656.97,0.09],[656.96,0.35]],[[657.01,62.76],[657.02,18.18],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532970334,[[657.0,34.21],[656.99,0.02],[656.98,2.08],[656.97,0.09],[656.96,0.35]],[[657.01,62.92],[657.02,18.18],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532970393,[[657.0,34.21],[656.99,0.02],[656.98,2.14],[656.97,0.09],[656.96,0.35]],[[657.01,63.32],[657.02,18.18],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532970447,[[657.0,34.21],[656.99,0.02],[656.98,2.14],[656.97,0.09],[656.96,0.35]],[[657.01,63.85],[657.02,18.18],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532970518,[[657.0,33.23],[656.99,0.02],[656.98,2.14],[656.97,0.09],[656.96,0.35]],[[657.01,64.16],[657.02,18.18],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532970560,[[657.0,31.1],[656.99,0.02],[656.98,2.14],[656.97,0.09],[656.96,0.36]],[[657.01,69.89],[657.02,18.18],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532970654,[[657.0,31.1],[656.99,0.02],[656.98,2.14],[656.97,0.09],[656.96,0.36]],[[657.01,65.5],[657.02,7.83],[657.03,9.43],[657.04,20.92],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532970704,[[657.0,24.27],[656.99,6.86],[656.98,2.14],[656.97,0.09],[656.96,0.36]],[[657.01,65.5],[657.02,7.83],[657.03,16.82],[657.04,20.93],[657.05,19.24]]]
["binance-futures","BNBUSDT",1773532970994,[[657.0,24.27],[656.99,6.86],[656.98,0.12],[656.97,0.09],[656.96,0.36]],[[657.01,65.5],[657.02,7.83],[657.03,16.82],[657.04,20.93],[657.05,22.08]]]
["binance-futures","BNBUSDT",1773532971051,[[657.0,24.27],[656.99,6.86],[656.98,2.05],[656.97,0.09],[656.96,0.36]],[[657.01,65.73],[657.02,7.83],[657.03,16.82],[657.04,20.93],[657.05,22.08]]]
["binance-futures","BNBUSDT",1773532971088,[[657.0,24.27],[656.99,0.02],[656.98,8.89],[656.97,0.09],[656.96,0.36]],[[657.01,65.73],[657.02,7.83],[657.03,16.82],[657.04,20.93],[657.05,22.08]]]
["binance-futures","BNBUSDT",1773532971184,[[657.0,24.27],[656.99,0.02],[656.98,8.89],[656.97,0.09],[656.96,0.36]],[[657.01,65.85],[657.02,7.83],[657.03,16.82],[657.04,20.93],[657.05,22.08]]]
["binance-futures","BNBUSDT",1773532971299,[[657.0,24.27],[656.99,0.02],[656.98,8.89],[656.97,0.09],[656.96,0.36]],[[657.01,65.85],[657.02,7.83],[657.03,16.82],[657.04,20.93],[657.05,22.08]]]
["binance-futures","BNBUSDT",1773532971336,[[657.0,24.27],[656.99,0.02],[656.98,8.89],[656.97,0.09],[656.96,0.36]],[[657.01,65.95],[657.02,7.83],[657.03,16.82],[657.04,20.93],[657.05,22.08]]]
["binance-futures","BNBUSDT",1773532971438,[[657.0,10.6],[656.99,0.02],[656.98,8.89],[656.97,0.09],[656.96,0.36]],[[657.01,65.95],[657.02,7.83],[657.03,16.82],[657.04,20.93],[657.05,22.08]]]
["binance-futures","BNBUSDT",1773532971486,[[657.0,1.97],[656.99,0.02],[656.98,8.89],[656.97,0.09],[656.96,0.36]],[[657.01,65.95],[657.02,7.83],[657.03,16.82],[657.04,20.93],[657.05,22.08]]]
["binance-futures","BNBUSDT",1773532971544,[[656.98,1.83],[656.97,0.07],[656.96,0.39]],[[656.99,69.64],[657.0,36.56],[657.01,55.77],[657.02,7.83],[657.03,16.82]]]
["binance-futures","BNBUSDT",1773532971597,[[656.98,35.86],[656.97,0.07],[656.96,0.08],[656.95,0.29],[656.94,0.34]],[[656.99,65.97],[657.0,22.67],[657.01,49.48],[657.02,7.81],[657.03,17.65]]]
["binance-futures","BNBUSDT",1773532971608,[[656.98,35.86],[656.97,0.07],[656.96,0.08],[656.95,0.29],[656.94,0.34]],[[656.99,65.98],[657.0,22.67],[657.01,49.48],[657.02,7.81],[657.03,17.65]]]
["binance-futures","BNBUSDT",1773532971701,[[656.98,34.91],[656.97,0.07],[656.96,0.08],[656.95,0.29],[656.94,0.34]],[[656.99,65.98],[657.0,22.68],[657.01,49.48],[657.02,7.81],[657.03,17.65]]]
["binance-futures","BNBUSDT",1773532971742,[[656.98,29.23],[656.97,0.07],[656.96,5.83],[656.95,0.3],[656.94,0.34]],[[656.99,47.59],[657.0,9.06],[657.01,49.48],[657.02,9.08],[657.03,16.38]]]
["binance-futures","BNBUSDT",1773532971797,[[656.98,29.23],[656.97,0.07],[656.96,0.1],[656.95,0.3],[656.94,0.34]],[[656.99,47.59],[657.0,11.39],[657.01,49.15],[657.02,9.06],[657.03,16.38]]]
["binance-futures","BNBUSDT",1773532971929,[[656.98,29.23],[656.97,0.07],[656.96,0.1],[656.95,0.3],[656.94,0.34]],[[656.99,47.92],[657.0,11.39],[657.01,49.15],[657.02,9.06],[657.03,16.38]]]
["binance-futures","BNBUSDT",1773532971994,[[656.98,25.27],[656.97,0.07],[656.96,0.1],[656.95,0.3],[656.94,0.34]],[[656.99,47.92],[657.0,11.39],[657.01,49.15],[657.02,9.06],[657.03,16.38]]]
["binance-futures","BNBUSDT",1773532972201,[[656.98,25.27],[656.97,0.07],[656.96,0.1],[656.95,0.3],[656.94,0.34]],[[656.99,47.92],[657.0,11.39],[657.01,49.15],[657.02,9.07],[657.03,16.38]]]
["binance-futures","BNBUSDT",1773532972533,[[656.98,25.74],[656.97,0.09],[656.96,0.1],[656.95,0.3],[656.94,0.34]],[[656.99,47.92],[657.0,11.39],[657.01,49.15],[657.02,9.07],[657.03,16.38]]]
["binance-futures","BNBUSDT",1773532972697,[[656.98,30.56],[656.97,0.09],[656.96,0.1],[656.95,0.3],[656.94,0.34]],[[656.99,47.92],[657.0,11.39],[657.01,28.88],[657.02,1.3],[657.03,16.38]]]
["binance-futures","BNBUSDT",1773532972752,[[656.98,35.0],[656.97,0.09],[656.96,0.1],[656.95,0.3],[656.94,0.34]],[[656.99,36.43],[657.0,7.16],[657.01,28.88],[657.02,1.3],[657.03,16.38]]]
["binance-futures","BNBUSDT",1773532972801,[[656.98,40.18],[656.97,0.09],[656.96,0.1],[656.95,0.3],[656.94,0.34]],[[656.99,36.43],[657.0,7.16],[657.01,28.88],[657.02,1.3],[657.03,8.61]]]
["binance-futures","BNBUSDT",1773532972856,[[656.98,40.18],[656.97,0.09],[656.96,0.1],[656.95,0.46],[656.94,0.34]],[[656.99,36.43],[657.0,7.16],[657.01,28.88],[657.02,1.3],[657.03,8.61]]]
["binance-futures","BNBUSDT",1773532973072,[[656.98,40.19],[656.97,0.09],[656.96,0.1],[656.95,0.46],[656.94,0.34]],[[656.99,36.43],[657.0,7.16],[657.01,28.88],[657.02,1.3],[657.03,8.61]]]
["binance-futures","BNBUSDT",1773532973189,[[656.98,40.19],[656.97,0.09],[656.96,0.1],[656.95,0.46],[656.94,0.34]],[[656.99,32.45],[657.0,7.16],[657.01,28.88],[657.02,1.3],[657.03,8.61]]]
["binance-futures","BNBUSDT",1773532973259,[[656.98,44.8],[656.97,0.09],[656.96,0.1],[656.95,0.46],[656.94,0.34]],[[656.99,29.35],[657.0,7.16],[657.01,28.88],[657.02,1.3],[657.03,8.61]]]
["binance-futures","BNBUSDT",1773532973290,[[656.98,44.8],[656.97,0.09],[656.96,0.1],[656.95,0.3],[656.94,0.34]],[[656.99,29.35],[657.0,7.16],[657.01,28.88],[657.02,1.3],[657.03,6.63]]]
["binance-futures","BNBUSDT",1773532973553,[[656.98,35.72],[656.97,0.09],[656.96,0.1],[656.95,0.3],[656.94,0.34]],[[656.99,29.35],[657.0,7.16],[657.01,28.88],[657.02,1.3],[657.03,6.63]]]
["binance-futures","BNBUSDT",1773532973598,[[656.98,30.54],[656.97,0.09],[656.96,0.1],[656.95,0.3],[656.94,0.34]],[[656.99,29.35],[657.0,7.16],[657.01,28.88],[657.02,1.3],[657.03,6.63]]]
["binance-futures","BNBUSDT",1773532973703,[[656.98,40.11],[656.97,0.09],[656.96,0.1],[656.95,0.3],[656.94,0.34]],[[656.99,29.35],[657.0,5.89],[657.01,27.61],[657.02,1.3],[657.03,6.63]]]
["binance-futures","BNBUSDT",1773532973884,[[656.98,40.11],[656.97,0.09],[656.96,0.1],[656.95,1.25],[656.94,0.34]],[[656.99,29.35],[657.0,5.89],[657.01,27.61],[657.02,1.3],[657.03,6.63]]]
["binance-futures","BNBUSDT",1773532973955,[[656.98,38.36],[656.97,0.09],[656.96,0.1],[656.95,1.25],[656.94,0.34]],[[656.99,29.35],[657.0,5.89],[657.01,27.61],[657.02,1.3],[657.03,6.63]]]
["binance-futures","BNBUSDT",1773532974031,[[656.98,38.36],[656.97,0.09],[656.96,0.1],[656.95,3.14],[656.94,0.34]],[[656.99,29.35],[657.0,5.89],[657.01,27.61],[657.02,1.3],[657.03,6.63]]]
["binance-futures","BNBUSDT",1773532974105,[[656.98,33.8],[656.97,0.09],[656.96,0.1],[656.95,3.14],[656.94,0.34]],[[656.99,29.35],[657.0,5.89],[657.01,27.61],[657.02,1.3],[657.03,6.63]]]
["binance-futures","BNBUSDT",1773532974255,[[656.98,28.79],[656.97,0.1],[656.96,0.1],[656.95,3.14],[656.94,0.34]],[[656.99,29.35],[657.0,5.91],[657.01,27.61],[657.02,1.3],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532974392,[[656.98,35.15],[656.97,0.1],[656.96,0.1],[656.95,3.14],[656.94,0.34]],[[656.99,32.86],[657.0,5.91],[657.01,27.61],[657.02,1.3],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532974431,[[656.98,35.17],[656.97,0.1],[656.96,0.1],[656.95,3.14],[656.94,0.34]],[[656.99,27.35],[657.0,5.91],[657.01,27.61],[657.02,1.3],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532974600,[[656.98,35.17],[656.97,0.1],[656.96,0.1],[656.95,3.14],[656.94,0.34]],[[656.99,27.35],[657.0,5.91],[657.01,27.61],[657.02,1.29],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532974717,[[656.98,33.4],[656.97,0.1],[656.96,0.1],[656.95,3.14],[656.94,0.34]],[[656.99,27.35],[657.0,5.91],[657.01,27.61],[657.02,1.29],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532975092,[[656.98,35.2],[656.97,0.1],[656.96,0.1],[656.95,3.14],[656.94,0.34]],[[656.99,27.35],[657.0,5.91],[657.01,27.61],[657.02,1.29],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532975313,[[656.98,35.19],[656.97,0.1],[656.96,0.1],[656.95,3.14],[656.94,0.34]],[[656.99,27.35],[657.0,5.91],[657.01,27.61],[657.02,1.29],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532975365,[[656.98,33.38],[656.97,0.1],[656.96,0.1],[656.95,3.14],[656.94,0.34]],[[656.99,27.35],[657.0,5.91],[657.01,27.61],[657.02,1.29],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532975413,[[656.98,35.21],[656.97,0.1],[656.96,0.1],[656.95,3.14],[656.94,0.34]],[[656.99,27.12],[657.0,5.91],[657.01,27.61],[657.02,1.29],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532975541,[[656.98,36.01],[656.97,0.1],[656.96,0.1],[656.95,2.19],[656.94,0.34]],[[656.99,27.12],[657.0,5.91],[657.01,27.61],[657.02,1.29],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532975872,[[656.98,34.0],[656.97,0.1],[656.96,0.1],[656.95,2.19],[656.94,0.34]],[[656.99,27.12],[657.0,5.91],[657.01,27.61],[657.02,1.29],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532975918,[[656.98,34.0],[656.97,0.1],[656.96,0.1],[656.95,2.19],[656.94,0.34]],[[656.99,27.12],[657.0,6.0],[657.01,27.61],[657.02,1.29],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532976096,[[656.98,29.42],[656.97,0.1],[656.96,0.07],[656.95,2.19],[656.94,0.34]],[[656.99,27.12],[657.0,6.0],[657.01,27.61],[657.02,1.29],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532976135,[[656.98,34.91],[656.97,0.1],[656.96,0.07],[656.95,2.19],[656.94,0.34]],[[656.99,27.12],[657.0,6.0],[657.01,27.61],[657.02,1.29],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532976417,[[656.98,34.91],[656.97,0.1],[656.96,0.07],[656.95,2.19],[656.94,0.34]],[[656.99,27.12],[657.0,5.91],[657.01,27.61],[657.02,1.29],[657.03,7.88]]]
["binance-futures","BNBUSDT",1773532976480,[[657.0,92.78],[656.99,95.76],[656.98,35.46],[656.97,0.1],[656.96,0.07]],[[657.01,2.23],[657.02,0.02],[657.03,0.92],[657.04,1.64],[657.05,0.6]]]
["binance-futures","BNBUSDT",1773532976531,[[657.0,98.66],[656.99,84.31],[656.98,35.46],[656.97,0.1],[656.96,0.07]],[[657.01,3.34],[657.02,0.02],[657.03,0.92],[657.04,1.64],[657.05,0.6]]]
["binance-futures","BNBUSDT",1773532976581,[[657.0,92.41],[656.99,84.31],[656.98,35.46],[656.97,0.1],[656.96,0.41]],[[657.01,3.37],[657.02,0.02],[657.03,0.09],[657.04,1.64],[657.05,0.6]]]
["binance-futures","BNBUSDT",1773532976625,[[657.0,92.41],[656.99,84.31],[656.98,35.46],[656.97,0.1],[656.96,0.41]],[[657.01,4.73],[657.02,0.02],[657.03,0.09],[657.04,1.64],[657.05,0.6]]]
["binance-futures","BNBUSDT",1773532976758,[[657.0,92.67],[656.99,72.31],[656.98,35.36],[656.97,0.08],[656.96,0.41]],[[657.01,4.73],[657.02,0.04],[657.03,0.09],[657.04,1.66],[657.05,0.6]]]
["binance-futures","BNBUSDT",1773532977084,[[657.0,92.67],[656.99,72.31],[656.98,37.17],[656.97,0.08],[656.96,0.41]],[[657.01,4.73],[657.02,0.04],[657.03,0.09],[657.04,1.66],[657.05,0.6]]]
["binance-futures","BNBUSDT",1773532977134,[[657.0,92.67],[656.99,72.31],[656.98,37.17],[656.97,0.08],[656.96,0.41]],[[657.01,4.73],[657.02,0.05],[657.03,0.09],[657.04,1.66],[657.05,0.6]]]
["binance-futures","BNBUSDT",1773532977156,[[657.0,92.69],[656.99,72.31],[656.98,37.17],[656.97,0.08],[656.96,0.41]],[[657.01,4.73],[657.02,0.05],[657.03,0.09],[657.04,1.66],[657.05,0.6]]]
["binance-futures","BNBUSDT",1773532977285,[[657.0,64.34],[656.99,54.66],[656.98,37.17],[656.97,0.08],[656.96,0.41]],[[657.01,21.56],[657.02,0.05],[657.03,0.09],[657.04,1.66],[657.05,0.6]]]
["binance-futures","BNBUSDT",1773532977337,[[657.0,48.48],[656.99,54.66],[656.98,34.17],[656.97,0.08],[656.96,0.41]],[[657.01,26.56],[657.02,0.03],[657.03,0.09],[657.04,1.66],[657.05,1.87]]]
["binance-futures","BNBUSDT",1773532977397,[[657.0,45.53],[656.99,49.11],[656.98,34.17],[656.97,0.08],[656.96,0.41]],[[657.01,26.56],[657.02,0.03],[657.03,0.09],[657.04,3.33],[657.05,1.87]]]
["binance-futures","BNBUSDT",1773532977448,[[657.0,30.92],[656.99,33.24],[656.98,33.84],[656.97,11.64],[656.96,0.41]],[[657.01,26.56],[657.02,0.03],[657.03,0.09],[657.04,3.33],[657.05,1.87]]]
["binance-futures","BNBUSDT",1773532977549,[[657.0,30.92],[656.99,33.24],[656.98,33.84],[656.97,11.64],[656.96,0.41]],[[657.01,26.57],[657.02,0.03],[657.03,0.09],[657.04,3.33],[657.05,1.87]]]
["binance-futures","BNBUSDT",1773532977822,[[657.0,30.93],[656.99,33.24],[656.98,33.84],[656.97,11.64],[656.96,0.41]],[[657.01,25.96],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.87]]]
["binance-futures","BNBUSDT",1773532978126,[[657.0,36.21],[656.99,33.24],[656.98,33.84],[656.97,11.64],[656.96,0.41]],[[657.01,25.96],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.87]]]
["binance-futures","BNBUSDT",1773532978257,[[657.0,36.2],[656.99,33.25],[656.98,33.85],[656.97,11.64],[656.96,0.42]],[[657.01,26.27],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532978353,[[657.0,30.5],[656.99,33.25],[656.98,33.85],[656.97,11.64],[656.96,0.42]],[[657.01,26.27],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532978424,[[657.0,35.22],[656.99,33.25],[656.98,33.85],[656.97,11.64],[656.96,0.42]],[[657.01,26.58],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532978474,[[657.0,35.23],[656.99,33.25],[656.98,33.85],[656.97,11.64],[656.96,0.42]],[[657.01,26.58],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532978531,[[657.0,36.02],[656.99,33.25],[656.98,33.85],[656.97,11.64],[656.96,0.42]],[[657.01,26.89],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532978576,[[657.0,36.02],[656.99,33.25],[656.98,33.85],[656.97,11.77],[656.96,0.42]],[[657.01,26.89],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532978640,[[657.0,31.54],[656.99,33.25],[656.98,33.85],[656.97,11.77],[656.96,0.42]],[[657.01,26.89],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532978811,[[657.0,31.54],[656.99,33.25],[656.98,33.85],[656.97,11.77],[656.96,0.42]],[[657.01,27.09],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532978844,[[657.0,35.22],[656.99,33.25],[656.98,33.85],[656.97,11.77],[656.96,0.42]],[[657.01,27.37],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532979031,[[657.0,35.22],[656.99,33.25],[656.98,33.85],[656.97,11.77],[656.96,0.42]],[[657.01,27.77],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532979050,[[657.0,40.73],[656.99,33.25],[656.98,33.85],[656.97,11.77],[656.96,0.42]],[[657.01,27.77],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532979150,[[657.0,40.73],[656.99,33.25],[656.98,33.85],[656.97,11.64],[656.96,0.42]],[[657.01,27.77],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532979700,[[657.0,37.06],[656.99,33.25],[656.98,33.85],[656.97,11.64],[656.96,0.42]],[[657.01,22.77],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532979706,[[657.0,37.06],[656.99,33.25],[656.98,33.85],[656.97,0.08],[656.96,0.42]],[[657.01,22.77],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532979798,[[657.0,37.06],[656.99,33.25],[656.98,33.85],[656.97,0.08],[656.96,2.75]],[[657.01,22.77],[657.02,0.03],[657.03,0.09],[657.04,4.6],[657.05,1.85]]]
["binance-futures","BNBUSDT",1773532979866,[[657.0,21.31],[656.99,27.52],[656.98,28.12],[656.97,0.08],[656.96,2.75]],[[657.01,35.26],[657.02,0.03],[657.03,1.36],[657.04,4.6],[657.05,10.3]]]
["binance-futures","BNBUSDT",1773532979906,[[657.0,25.93],[656.99,25.54],[656.98,28.12],[656.97,0.08],[656.96,2.75]],[[657.01,35.26],[657.02,0.03],[657.03,1.36],[657.04,4.6],[657.05,10.3]]]
["binance-futures","BNBUSDT",1773532979970,[[657.0,30.52],[656.99,25.54],[656.98,26.31],[656.97,0.08],[656.96,2.75]],[[657.01,35.26],[657.02,0.03],[657.03,1.36],[657.04,4.6],[657.05,10.3]]]
["binance-futures","BNBUSDT",1773532980054,[[657.0,30.52],[656.99,25.54],[656.98,27.96],[656.97,0.07],[656.96,2.75]],[[657.01,35.26],[657.02,0.03],[657.03,1.36],[657.04,4.6],[657.05,10.3]]]
["binance-futures","BNBUSDT",1773532980077,[[657.0,30.52],[656.99,25.54],[656.98,27.96],[656.97,0.07],[656.96,0.42]],[[657.01,35.26],[657.02,0.03],[657.03,1.36],[657.04,4.6],[657.05,10.3]]]
["binance-futures","BNBUSDT",1773532980159,[[657.0,58.51],[656.99,25.54],[656.98,27.96],[656.97,0.07],[656.96,7.92]],[[657.01,21.59],[657.02,0.03],[657.03,0.09],[657.04,1.66],[657.05,0.58]]]
["binance-futures","BNBUSDT",1773532980210,[[657.03,76.94],[657.02,25.51],[657.01,67.97],[657.0,28.91],[656.99,28.35]],[[657.04,1.55],[657.05,0.58],[657.06,0.02],[657.08,0.46],[657.09,5.27]]]
["binance-futures","BNBUSDT",1773532980260,[[657.05,80.19],[657.04,37.0],[657.03,57.47],[657.02,12.0],[657.01,21.89]],[[657.06,1.3],[657.08,0.46],[657.09,0.59],[657.1,0.75],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532980317,[[657.05,80.22],[657.04,17.38],[657.03,57.47],[657.02,12.0],[657.01,22.23]],[[657.06,1.97],[657.08,0.46],[657.09,0.59],[657.1,0.75],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532980364,[[657.05,80.71],[657.04,17.38],[657.03,57.47],[657.02,12.0],[657.01,22.23]],[[657.06,1.45],[657.08,0.46],[657.09,0.59],[657.1,0.75],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532980422,[[657.05,80.72],[657.04,17.38],[657.03,57.47],[657.02,12.0],[657.01,22.23]],[[657.06,1.3],[657.08,0.46],[657.09,0.59],[657.1,0.75],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532980459,[[657.05,82.8],[657.04,17.38],[657.03,57.5],[657.02,12.04],[657.01,22.26]],[[657.06,1.3],[657.08,0.52],[657.09,0.67],[657.1,0.81],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532980505,[[657.05,82.8],[657.04,17.38],[657.03,57.5],[657.02,12.04],[657.01,22.26]],[[657.06,0.54],[657.08,0.52],[657.09,0.67],[657.1,0.81],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532980574,[[657.07,67.65],[657.06,31.84],[657.05,47.16],[657.04,0.25],[657.03,50.98]],[[657.08,4.7],[657.09,0.69],[657.1,1.21],[657.11,4.65],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532980640,[[657.07,46.96],[657.06,25.55],[657.05,35.17],[657.04,0.25],[657.03,50.98]],[[657.08,21.19],[657.09,0.17],[657.1,0.12],[657.11,4.67],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532980686,[[657.07,47.36],[657.06,25.55],[657.05,34.81],[657.04,0.25],[657.03,51.32]],[[657.08,21.22],[657.09,0.17],[657.1,0.12],[657.11,4.67],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532980869,[[657.07,59.37],[657.06,13.55],[657.05,34.8],[657.04,0.25],[657.03,51.32]],[[657.08,21.22],[657.09,0.17],[657.1,0.12],[657.11,4.67],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532981045,[[657.07,59.37],[657.06,13.55],[657.05,34.8],[657.04,0.25],[657.03,51.32]],[[657.08,21.16],[657.09,0.17],[657.1,0.12],[657.11,4.67],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532981138,[[657.07,59.37],[657.06,13.55],[657.05,34.67],[657.04,0.25],[657.03,51.32]],[[657.08,21.16],[657.09,0.17],[657.1,0.12],[657.11,4.67],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532981234,[[657.07,47.37],[657.06,13.55],[657.05,17.06],[657.04,0.25],[657.03,51.32]],[[657.08,21.16],[657.09,0.17],[657.1,0.12],[657.11,4.67],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532981306,[[657.07,47.37],[657.06,9.03],[657.05,17.06],[657.04,0.25],[657.03,51.32]],[[657.08,21.16],[657.09,0.17],[657.1,0.12],[657.11,4.67],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532981479,[[657.07,47.45],[657.06,9.03],[657.05,17.06],[657.04,0.25],[657.03,51.32]],[[657.08,21.16],[657.09,0.17],[657.1,0.12],[657.11,4.67],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532981533,[[657.07,47.63],[657.06,9.03],[657.05,17.06],[657.04,0.25],[657.03,51.32]],[[657.08,21.16],[657.09,0.17],[657.1,0.12],[657.11,4.67],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532981635,[[657.07,47.63],[657.06,9.03],[657.05,17.06],[657.04,0.25],[657.03,51.32]],[[657.08,21.35],[657.09,0.17],[657.1,0.12],[657.11,4.67],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532981671,[[657.07,47.63],[657.06,9.03],[657.05,17.06],[657.04,0.38],[657.03,51.32]],[[657.08,21.35],[657.09,0.17],[657.1,0.12],[657.11,4.67],[657.12,9.12]]]
["binance-futures","BNBUSDT",1773532981801,[[657.07,35.13],[657.06,9.03],[657.05,17.06],[657.04,12.07],[657.03,48.32]],[[657.08,26.3],[657.09,0.17],[657.1,0.16],[657.11,5.64],[657.12,10.39]]]
["binance-futures","BNBUSDT",1773532981834,[[657.07,47.1],[657.06,9.03],[657.05,17.06],[657.04,12.07],[657.03,48.32]],[[657.08,26.3],[657.09,0.17],[657.1,0.16],[657.11,5.64],[657.12,10.39]]]
["binance-futures","BNBUSDT",1773532981908,[[657.07,47.1],[657.06,9.03],[657.05,17.06],[657.04,11.94],[657.03,48.32]],[[657.08,26.3],[657.09,0.17],[657.1,0.16],[657.11,5.64],[657.12,10.39]]]
["binance-futures","BNBUSDT",1773532981957,[[657.07,47.13],[657.06,9.03],[657.05,17.06],[657.04,11.94],[657.03,48.32]],[[657.08,26.3],[657.09,0.17],[657.1,0.16],[657.11,4.69],[657.12,10.39]]]
["binance-futures","BNBUSDT",1773532982024,[[657.07,47.14],[657.06,10.89],[657.05,17.06],[657.04,11.94],[657.03,48.32]],[[657.08,26.3],[657.09,0.17],[657.1,0.16],[657.11,4.69],[657.12,10.39]]]
["binance-futures","BNBUSDT",1773532982169,[[657.07,47.14],[657.06,10.89],[657.05,17.06],[657.04,11.94],[657.03,48.32]],[[657.08,26.58],[657.09,0.17],[657.1,0.16],[657.11,3.71],[657.12,10.39]]]
["binance-futures","BNBUSDT",1773532982234,[[657.07,58.76],[657.06,10.89],[657.05,17.06],[657.04,0.25],[657.03,48.32]],[[657.08,21.63],[657.09,0.17],[657.1,0.16],[657.11,3.71],[657.12,10.39]]]
["binance-futures","BNBUSDT",1773532982303,[[657.07,58.76],[657.06,10.9],[657.05,17.06],[657.04,0.26],[657.03,48.32]],[[657.08,21.61],[657.09,0.17],[657.1,0.16],[657.11,0.33],[657.12,10.37]]]
["binance-futures","BNBUSDT",1773532982448,[[657.07,58.74],[657.06,10.9],[657.05,17.06],[657.04,0.26],[657.03,48.32]],[[657.08,21.61],[657.09,0.17],[657.1,0.16],[657.11,0.33],[657.12,10.37]]]
["binance-futures","BNBUSDT",1773532982494,[[657.07,58.75],[657.06,10.9],[657.05,17.06],[657.04,0.26],[657.03,48.32]],[[657.08,21.61],[657.09,0.17],[657.1,0.16],[657.11,0.33],[657.12,10.37]]]
["binance-futures","BNBUSDT",1773532982607,[[657.07,58.75],[657.06,10.9],[657.05,17.06],[657.04,0.26],[657.03,48.32]],[[657.08,21.68],[657.09,0.17],[657.1,0.16],[657.11,0.33],[657.12,10.37]]]
["binance-futures","BNBUSDT",1773532982800,[[657.07,58.74],[657.06,10.9],[657.05,17.06],[657.04,0.26],[657.03,48.32]],[[657.08,21.68],[657.09,0.17],[657.1,0.16],[657.11,0.33],[657.12,10.37]]]
["binance-futures","BNBUSDT",1773532982839,[[657.07,58.74],[657.06,10.9],[657.05,17.06],[657.04,0.39],[657.03,48.32]],[[657.08,21.68],[657.09,0.17],[657.1,0.16],[657.11,0.33],[657.12,10.37]]]
["binance-futures","BNBUSDT",1773532982893,[[657.07,46.74],[657.06,10.9],[657.05,17.06],[657.04,0.39],[657.03,48.32]],[[657.08,21.65],[657.09,0.17],[657.1,0.16],[657.11,0.33],[657.12,10.37]]]
["binance-futures","BNBUSDT",1773532983074,[[657.07,46.74],[657.06,12.5],[657.05,17.06],[657.04,0.39],[657.03,48.32]],[[657.08,21.65],[657.09,0.17],[657.1,0.16],[657.11,0.33],[657.12,10.37]]]
["binance-futures","BNBUSDT",1773532983134,[[657.07,46.74],[657.06,12.5],[657.05,17.06],[657.04,0.39],[657.03,48.32]],[[657.08,21.65],[657.09,0.18],[657.1,0.16],[657.11,0.33],[657.12,10.37]]]
["binance-futures","BNBUSDT",1773532983207,[[657.07,24.46],[657.06,12.5],[657.05,11.33],[657.04,11.78],[657.03,42.59]],[[657.08,26.83],[657.09,0.18],[657.1,0.16],[657.11,1.6],[657.12,10.37]]]
["binance-futures","BNBUSDT",1773532983263,[[657.07,7.55],[657.06,3.5],[657.05,2.32],[657.04,0.01],[657.03,0.41]],[[657.08,53.23],[657.09,7.95],[657.1,13.66],[657.11,2.55],[657.12,10.37]]]
["binance-futures","BNBUSDT",1773532983311,[[657.07,0.71],[657.06,3.5],[657.05,7.03],[657.04,0.01],[657.03,0.41]],[[657.08,53.45],[657.09,11.39],[657.1,13.66],[657.11,10.34],[657.12,13.18]]]
["binance-futures","BNBUSDT",1773532983379,[[657.07,0.74],[657.06,3.5],[657.05,7.03],[657.04,0.01],[657.03,0.41]],[[657.08,53.48],[657.09,11.39],[657.1,13.66],[657.11,10.34],[657.12,13.18]]]
["binance-futures","BNBUSDT",1773532983620,[[657.06,3.54],[657.05,0.11],[657.04,0.16],[657.03,7.25]],[[657.07,103.94],[657.08,49.25],[657.09,11.39],[657.1,13.66],[657.11,17.84]]]
["binance-futures","BNBUSDT",1773532983683,[[657.06,3.54],[657.05,0.11],[657.04,0.16],[657.03,7.25],[657.01,0.1]],[[657.07,105.77],[657.08,47.54],[657.09,13.65],[657.1,13.66],[657.11,17.84]]]
["binance-futures","BNBUSDT",1773532983733,[[657.06,3.55],[657.05,0.11],[657.04,0.16],[657.03,7.25],[657.01,1.39]],[[657.07,105.8],[657.08,47.47],[657.09,13.64],[657.1,13.66],[657.11,17.82]]]
["binance-futures","BNBUSDT",1773532983771,[[657.06,3.56],[657.05,0.11],[657.04,7.0],[657.03,0.41],[657.01,1.39]],[[657.07,105.9],[657.08,47.47],[657.09,13.64],[657.1,13.66],[657.11,17.82]]]
["binance-futures","BNBUSDT",1773532983824,[[657.06,3.56],[657.05,0.11],[657.04,7.0],[657.03,0.41],[657.01,1.39]],[[657.07,106.03],[657.08,47.47],[657.09,13.64],[657.1,13.68],[657.11,17.82]]]
["binance-futures","BNBUSDT",1773532983895,[[657.06,3.56],[657.05,0.04],[657.04,7.07],[657.03,0.41],[657.01,1.39]],[[657.07,106.03],[657.08,47.47],[657.09,13.64],[657.1,13.68],[657.11,17.82]]]
["binance-futures","BNBUSDT",1773532984020,[[657.06,3.56],[657.05,6.88],[657.04,0.23],[657.03,0.41],[657.01,1.39]],[[657.07,106.03],[657.08,47.47],[657.09,13.64],[657.1,13.68],[657.11,17.82]]]
["binance-futures","BNBUSDT",1773532984198,[[657.06,3.56],[657.05,6.96],[657.04,0.16],[657.03,0.41],[657.01,1.39]],[[657.07,106.03],[657.08,47.48],[657.09,13.64],[657.1,13.68],[657.11,17.82]]]
["binance-futures","BNBUSDT",1773532984238,[[657.06,3.56],[657.05,6.96],[657.04,0.16],[657.03,0.41],[657.01,1.39]],[[657.07,106.03],[657.08,47.48],[657.09,13.64],[657.1,13.69],[657.11,17.82]]]
["binance-futures","BNBUSDT",1773532984273,[[657.06,3.55],[657.05,6.96],[657.04,0.16],[657.03,0.41],[657.01,1.39]],[[657.07,106.03],[657.08,47.48],[657.09,13.64],[657.1,13.69],[657.11,17.82]]]
["binance-futures","BNBUSDT",1773532984531,[[657.06,4.24],[657.05,6.95],[657.04,0.16],[657.03,0.41],[657.01,1.39]],[[657.07,106.03],[657.08,47.48],[657.09,13.64],[657.1,13.69],[657.11,17.82]]]
["binance-futures","BNBUSDT",1773532984591,[[657.06,4.23],[657.05,6.95],[657.04,0.16],[657.03,0.41],[657.01,1.39]],[[657.07,106.03],[657.08,47.48],[657.09,13.64],[657.1,13.69],[657.11,17.82]]]
["binance-futures","BNBUSDT",1773532984643,[[657.06,4.21],[657.05,6.95],[657.04,0.16],[657.03,0.41],[657.01,1.39]],[[657.07,106.03],[657.08,47.48],[657.09,13.64],[657.1,13.69],[657.11,17.82]]]
["binance-futures","BNBUSDT",1773532984795,[[657.06,4.21],[657.05,6.95],[657.04,0.16],[657.03,0.41],[657.01,1.39]],[[657.07,106.16],[657.08,47.48],[657.09,13.64],[657.1,13.69],[657.11,17.82]]]
["binance-futures","BNBUSDT",1773532987556,[[657.06,2.62],[657.05,8.56],[657.04,0.15],[657.03,0.41],[657.02,0.06]],[[657.07,60.74],[657.08,33.46],[657.09,13.25],[657.1,9.21],[657.11,11.89]]]
["binance-futures","BNBUSDT",1773533051003,[[656.99,19.4],[656.98,14.62],[656.97,1.49],[656.96,10.08],[656.95,16.6]],[[657.0,36.92],[657.01,0.21],[657.02,7.98],[657.03,10.31],[657.04,19.68]]]
["binance-futures","BNBUSDT",1773533101821,[[657.2,116.91],[657.19,85.89],[657.18,48.92],[657.17,0.28],[657.16,27.11]],[[657.21,0.79],[657.22,1.37],[657.24,1.77],[657.26,2.73],[657.27,1.74]]]
["binance-futures","BNBUSDT",1773533139057,[[657.46,62.03],[657.45,0.03],[657.44,1.05],[657.43,0.06],[657.42,0.37]],[[657.47,39.51],[657.48,0.28],[657.49,46.96],[657.5,306.65],[657.51,9.36]]]
["binance-futures","BNBUSDT",1773533191091,[[657.33,1.81],[657.32,2.71],[657.31,0.26],[657.3,2.55],[657.29,8.12]],[[657.34,57.95],[657.35,5.99],[657.36,11.54],[657.37,7.76],[657.38,12.09]]]
["binance-futures","BNBUSDT",1773533207914,[[657.3,114.5],[657.29,64.02],[657.28,48.94],[657.27,26.15],[657.26,2.04]],[[657.31,0.32],[657.32,0.3],[657.33,0.53],[657.34,0.22],[657.35,3.39]]]
["binance-futures","BNBUSDT",1773533275158,[[657.11,62.55],[657.1,16.9],[657.09,11.51],[657.08,25.72],[657.07,60.19]],[[657.12,25.15],[657.13,0.04],[657.14,0.06],[657.15,0.56],[657.16,0.75]]]
["binance-futures","BNBUSDT",1773533316151,[[656.92,8.14],[656.91,0.45],[656.9,0.17],[656.89,0.18],[656.88,0.22]],[[656.93,53.21],[656.94,16.7],[656.95,0.32],[656.96,15.21],[656.97,14.87]]]
["binance-futures","BNBUSDT",1773533346623,[[656.64,11.2],[656.63,7.2],[656.62,0.04],[656.61,3.62],[656.6,13.4]],[[656.65,72.57],[656.66,1.29],[656.67,10.25],[656.68,13.61],[656.69,19.06]]]
["binance-futures","BNBUSDT",1773533400601,[[656.69,27.67],[656.68,1.12],[656.67,7.45],[656.66,11.85],[656.65,19.68]],[[656.7,31.75],[656.71,0.07],[656.72,0.06],[656.73,15.88],[656.74,18.75]]]
["binance-futures","BNBUSDT",1773533412561,[[656.82,86.62],[656.81,6.62],[656.8,36.69],[656.79,16.11],[656.78,25.66]],[[656.83,2.02],[656.84,0.1],[656.85,0.08],[656.86,0.83],[656.87,0.31]]]
["binance-futures","BNBUSDT",1773533483646,[[656.94,57.55],[656.93,6.72],[656.92,11.98],[656.91,1.3],[656.9,7.68]],[[656.95,11.58],[656.96,0.09],[656.97,0.82],[656.98,0.77],[656.99,0.59]]]
["binance-futures","BNBUSDT",1773533520754,[[656.72,63.56],[656.71,49.06],[656.7,1.31],[656.69,23.22],[656.68,18.54]],[[656.73,12.91],[656.74,0.91],[656.75,0.03],[656.76,2.12],[656.77,1.97]]]
["binance-futures","BNBUSDT",1773533548142,[[656.81,0.51],[656.8,7.24],[656.79,2.31],[656.78,0.11],[656.76,1.93]],[[656.82,67.28],[656.83,75.87],[656.84,41.43],[656.85,13.81],[656.86,12.49]]]
["binance-futures","BNBUSDT",1773533618472,[[656.72,78.69],[656.71,13.55],[656.7,6.3],[656.69,21.62],[656.68,7.47]],[[656.73,6.21],[656.74,0.05],[656.75,2.69],[656.76,7.11],[656.77,7.77]]]
["binance-futures","BNBUSDT",1773533635046,[[656.72,26.62],[656.71,13.43],[656.7,1.37],[656.69,6.34],[656.68,13.35]],[[656.73,33.44],[656.74,2.84],[656.75,1.65],[656.76,7.17],[656.77,8.74]]]
["binance-futures","BNBUSDT",1773533698609,[[657.05,31.47],[657.04,11.9],[657.03,31.93],[657.02,23.23],[657.01,0.39]],[[657.06,22.23],[657.07,2.25],[657.08,12.19],[657.09,13.65],[657.1,8.82]]]
["binance-futures","BNBUSDT",1773533712056,[[657.07,90.21],[657.06,18.25],[657.05,21.1],[657.04,0.53],[657.03,42.73]],[[657.08,18.23],[657.09,0.49],[657.1,0.35],[657.12,14.55],[657.13,0.03]]]
["binance-futures","BNBUSDT",1773533785393,[[656.69,5.34],[656.68,6.89],[656.67,0.07],[656.66,6.13],[656.65,0.07]],[[656.7,96.69],[656.71,65.15],[656.72,1.3],[656.73,21.78],[656.74,26.81]]]
["binance-futures","BNBUSDT",1773533832635,[[656.6,20.99],[656.59,14.29],[656.58,4.7],[656.57,25.13],[656.56,0.23]],[[656.61,36.25],[656.62,0.52],[656.63,2.41],[656.64,5.16],[656.65,4.09]]]
["binance-futures","BNBUSDT",1773533845409,[[656.58,87.21],[656.57,12.77],[656.56,13.97],[656.55,40.13],[656.54,5.57]],[[656.59,13.28],[656.6,12.64],[656.61,4.86],[656.62,7.66],[656.63,0.03]]]
["binance-futures","BNBUSDT",1773533924228,[[656.61,67.55],[656.6,12.13],[656.59,2.77],[656.58,2.19],[656.57,0.91]],[[656.62,2.13],[656.63,0.08],[656.64,0.37],[656.65,1.83],[656.66,6.86]]]
["binance-futures","BNBUSDT",1773533941094,[[656.6,2.68],[656.59,0.39],[656.58,9.05],[656.57,0.23],[656.56,0.04]],[[656.61,79.93],[656.62,28.85],[656.63,6.93],[656.64,12.72],[656.65,21.48]]]
["binance-futures","BNBUSDT",1773534031598,[[656.37,23.27],[656.36,3.75],[656.35,3.68],[656.34,1.4],[656.33,4.1]],[[656.38,56.7],[656.39,1.12],[656.4,13.98],[656.41,6.68],[656.42,1.35]]]
["binance-futures","BNBUSDT",1773534036143,[[656.38,60.89],[656.37,33.19],[656.36,2.44],[656.35,9.42],[656.34,13.16]],[[656.39,18.95],[656.4,0.08],[656.41,0.04],[656.42,1.1],[656.43,0.03]]]
["binance-futures","BNBUSDT",1773534102167,[[656.21,80.86],[656.2,52.7],[656.19,33.33],[656.18,18.92],[656.17,16.25]],[[656.22,5.25],[656.24,0.05],[656.25,0.01],[656.26,0.3],[656.29,1.73]]]
["binance-futures","BNBUSDT",1773534155041,[[656.48,11.13],[656.47,1.43],[656.46,6.24],[656.45,11.05],[656.44,3.4]],[[656.49,60.08],[656.5,7.57],[656.51,1.3],[656.52,12.19],[656.53,25.96]]]
["binance-futures","BNBUSDT",1773534190159,[[656.39,4.76],[656.38,0.29],[656.37,0.29],[656.36,0.1],[656.35,2.5]],[[656.4,70.55],[656.41,10.51],[656.42,36.87],[656.43,25.51],[656.44,13.9]]]
["binance-futures","BNBUSDT",1773534226916,[[656.31,3.13],[656.3,0.04],[656.29,6.92],[656.28,0.12],[656.27,1.79]],[[656.32,93.19],[656.33,16.81],[656.34,27.88],[656.35,31.26],[656.36,29.92]]]
["binance-futures","BNBUSDT",1773534286153,[[656.45,114.22],[656.44,79.34],[656.43,36.82],[656.42,4.65],[656.41,3.0]],[[656.46,0.95],[656.47,2.66],[656.48,0.07],[656.49,2.86],[656.5,150.21]]]
["binance-futures","BNBUSDT",1773534343701,[[656.81,4.34],[656.8,1.66],[656.79,3.2],[656.78,1.52],[656.77,4.92]],[[656.82,49.12],[656.83,15.2],[656.84,35.47],[656.85,42.61],[656.86,29.02]]]
["binance-futures","BNBUSDT",1773534397512,[[657.18,8.33],[657.17,0.21],[657.16,1.93],[657.15,7.0],[657.14,0.48]],[[657.19,28.97],[657.2,6.89],[657.21,10.05],[657.22,13.36],[657.23,9.8]]]
["binance-futures","BNBUSDT",1773534422658,[[657.11,1.16],[657.1,0.04],[657.09,0.78],[657.08,2.95],[657.06,7.42]],[[657.12,59.54],[657.13,22.76],[657.14,23.21],[657.15,21.53],[657.16,8.91]]]
["binance-futures","BNBUSDT",1773534455454,[[656.69,37.72],[656.68,31.56],[656.67,0.02],[656.66,0.04],[656.65,2.91]],[[656.7,13.16],[656.71,3.56],[656.72,0.07],[656.73,0.66],[656.74,7.52]]]
["binance-futures","BNBUSDT",1773534548876,[[656.7,3.84],[656.69,0.05],[656.68,0.38],[656.67,10.44],[656.66,16.01]],[[656.71,31.24],[656.72,0.43],[656.73,8.2],[656.74,8.02],[656.75,8.61]]]
["binance-futures","BNBUSDT",1773534590455,[[656.48,0.09],[656.47,0.02],[656.46,0.1],[656.45,0.09],[656.44,0.31]],[[656.49,106.31],[656.5,78.26],[656.51,46.71],[656.52,38.79],[656.53,28.98]]]
["binance-futures","BNBUSDT",1773534640526,[[656.49,86.04],[656.48,68.7],[656.47,43.57],[656.46,22.68],[656.45,29.74]],[[656.5,2.07],[656.51,0.04],[656.52,0.4],[656.53,1.51],[656.54,0.3]]]
["binance-futures","BNBUSDT",1773534674794,[[656.65,16.8],[656.64,3.96],[656.63,10.37],[656.62,12.84],[656.61,17.04]],[[656.66,28.11],[656.67,0.08],[656.68,0.04],[656.69,2.54],[656.7,1.19]]]
["binance-futures","BNBUSDT",1773534714527,[[656.49,96.84],[656.48,71.38],[656.47,49.05],[656.46,15.24],[656.45,25.94]],[[656.5,0.71],[656.51,0.04],[656.52,0.04],[656.53,0.86],[656.54,0.05]]]
["binance-futures","BNBUSDT",1773534759793,[[656.46,1.96],[656.45,0.07],[656.44,6.96],[656.43,0.24],[656.39,0.02]],[[656.47,68.81],[656.48,49.11],[656.49,0.08],[656.5,19.59],[656.51,15.05]]]
["binance-futures","BNBUSDT",1773534840624,[[656.18,10.26],[656.17,9.24],[656.16,0.08],[656.15,0.33],[656.14,0.7]],[[656.19,53.48],[656.2,8.98],[656.21,22.42],[656.22,23.65],[656.23,26.89]]]
["binance-futures","BNBUSDT",1773534904586,[[656.15,34.9],[656.14,2.16],[656.13,9.71],[656.12,0.11],[656.11,0.91]],[[656.16,17.95],[656.17,0.04],[656.18,9.74],[656.19,30.6],[656.2,21.97]]]
["binance-futures","BNBUSDT",1773534942936,[[655.93,12.36],[655.92,8.63],[655.91,15.56],[655.9,2.97],[655.89,0.29]],[[655.94,62.5],[655.95,0.16],[655.96,4.77],[655.97,21.63],[655.98,3.68]]]
["binance-futures","BNBUSDT",1773534972301,[[655.85,70.83],[655.84,36.22],[655.83,0.07],[655.82,4.72],[655.81,0.16]],[[655.86,31.61],[655.87,0.29],[655.88,0.2],[655.89,0.59],[655.9,1.14]]]
["binance-futures","BNBUSDT",1773535012526,[[655.76,42.06],[655.75,4.97],[655.74,6.94],[655.73,1.42],[655.72,14.27]],[[655.77,14.42],[655.78,7.32],[655.79,9.24],[655.8,0.13],[655.81,7.35]]]
["binance-futures","BNBUSDT",1773535105210,[[656.05,14.28],[656.04,0.05],[656.03,2.91],[656.02,0.07],[656.01,5.25]],[[656.06,96.01],[656.07,74.94],[656.08,39.02],[656.09,15.74],[656.1,2.92]]]
["binance-futures","BNBUSDT",1773535175875,[[656.03,89.16],[656.02,71.47],[656.01,47.18],[656.0,14.96],[655.99,19.21]],[[656.04,0.38],[656.05,0.09],[656.06,0.36],[656.07,0.01],[656.08,0.26]]]
["binance-futures","BNBUSDT",1773535200411,[[656.31,62.96],[656.3,16.65],[656.29,5.83],[656.28,4.0],[656.27,0.47]],[[656.32,15.48],[656.33,0.06],[656.34,9.23],[656.35,0.26],[656.36,0.04]]]
["binance-futures","BNBUSDT",1773535287033,[[656.42,23.34],[656.41,9.4],[656.4,24.31],[656.39,32.7],[656.38,0.31]],[[656.43,38.88],[656.44,7.02],[656.45,1.98],[656.46,0.2],[656.47,2.43]]]
["binance-futures","BNBUSDT",1773535314638,[[656.38,0.37],[656.37,0.87],[656.36,7.21],[656.35,1.58],[656.2,17.19]],[[656.39,55.23],[656.4,41.37],[656.41,22.55],[656.42,18.95],[656.43,31.83]]]
["binance-futures","BNBUSDT",1773535385035,[[656.22,90.15],[656.21,22.16],[656.2,21.76],[656.19,1.7],[656.18,5.47]],[[656.23,16.88],[656.24,0.06],[656.25,5.04],[656.26,0.06],[656.27,0.4]]]
["binance-futures","BNBUSDT",1773535457037,[[656.28,51.05],[656.27,0.39],[656.26,0.04],[656.25,4.8],[656.24,3.6]],[[656.29,12.81],[656.3,1.72],[656.31,11.25],[656.32,0.21],[656.33,3.17]]]
["binance-futures","BNBUSDT",1773535486509,[[656.25,7.79],[656.24,0.2],[656.23,0.11],[656.22,3.72],[656.21,0.87]],[[656.26,89.95],[656.27,1.36],[656.28,28.53],[656.29,15.04],[656.3,0.04]]]
["binance-futures","BNBUSDT",1773535566169,[[656.02,53.77],[656.01,2.53],[656.0,6.66],[655.99,0.96],[655.98,3.67]],[[656.03,32.16],[656.04,0.08],[656.05,22.99],[656.06,12.61],[656.07,10.81]]]
["binance-futures","BNBUSDT",1773535594977,[[655.72,9.15],[655.71,7.76],[655.7,7.63],[655.69,1.0],[655.68,0.29]],[[655.73,80.23],[655.74,44.48],[655.75,49.05],[655.76,16.68],[655.77,32.14]]]
["binance-futures","BNBUSDT",1773535672510,[[655.51,9.87],[655.5,8.68],[655.49,0.03],[655.48,4.63],[655.47,4.33]],[[655.52,57.15],[655.53,0.08],[655.54,6.34],[655.55,7.73],[655.56,15.67]]]
["binance-futures","BNBUSDT",1773535729344,[[655.68,42.1],[655.67,2.88],[655.66,18.95],[655.65,15.11],[655.64,10.3]],[[655.69,5.82],[655.7,0.15],[655.71,2.79],[655.72,0.07],[655.73,0.37]]]
["binance-futures","BNBUSDT",1773535749801,[[655.75,19.88],[655.74,0.03],[655.73,7.58],[655.72,0.04],[655.71,2.36]],[[655.76,47.7],[655.77,0.42],[655.78,0.34],[655.79,15.27],[655.8,16.55]]]
["binance-futures","BNBUSDT",1773535833943,[[655.64,88.66],[655.63,21.77],[655.62,45.53],[655.61,10.64],[655.6,30.26]],[[655.65,2.23],[655.66,3.17],[655.67,0.08],[655.68,3.09],[655.69,0.11]]]
["binance-futures","BNBUSDT",1773535869832,[[655.63,26.97],[655.62,0.08],[655.61,7.16],[655.6,1.69],[655.59,2.03]],[[655.64,15.63],[655.65,5.28],[655.66,28.87],[655.67,10.31],[655.68,6.89]]]
["binance-futures","BNBUSDT",1773535934509,[[655.75,14.37],[655.74,2.2],[655.73,1.91],[655.72,0.37],[655.71,11.96]],[[655.76,58.23],[655.77,6.83],[655.78,4.71],[655.79,8.88],[655.8,10.46]]]
["binance-futures","BNBUSDT",1773535970403,[[655.75,19.12],[655.74,0.21],[655.73,0.71],[655.72,0.47],[655.71,1.99]],[[655.76,41.08],[655.77,0.74],[655.78,3.27],[655.79,1.6],[655.8,11.09]]]
["binance-futures","BNBUSDT",1773536025034,[[655.7,44.28],[655.69,3.28],[655.68,4.5],[655.67,0.06],[655.66,2.19]],[[655.71,21.17],[655.72,0.05],[655.73,4.83],[655.74,1.89],[655.75,5.4]]]
["binance-futures","BNBUSDT",1773536070204,[[655.66,2.62],[655.65,3.64],[655.64,3.32],[655.63,17.86],[655.62,1.45]],[[655.67,108.16],[655.68,13.06],[655.69,28.91],[655.7,11.92],[655.71,20.65]]]
["binance-futures","BNBUSDT",1773536171549,[[655.53,25.9],[655.52,4.26],[655.51,4.24],[655.5,0.42],[655.49,0.22]],[[655.54,52.91],[655.55,21.09],[655.56,6.83],[655.57,16.78],[655.58,13.05]]]
["binance-futures","BNBUSDT",1773536235000,[[655.69,83.74],[655.68,51.12],[655.67,39.34],[655.66,9.86],[655.65,33.45]],[[655.7,3.23],[655.71,0.05],[655.72,0.09],[655.73,1.1],[655.74,0.05]]]
["binance-futures","BNBUSDT",1773536276018,[[655.75,88.06],[655.74,6.89],[655.73,4.8],[655.72,16.48],[655.71,21.11]],[[655.76,7.04],[655.77,0.03],[655.78,0.34],[655.79,0.22],[655.8,0.06]]]
["binance-futures","BNBUSDT",1773536327723,[[655.84,37.58],[655.83,2.08],[655.82,0.31],[655.81,6.88],[655.8,4.54]],[[655.85,22.3],[655.86,0.38],[655.87,0.07],[655.88,1.35],[655.89,4.81]]]
["binance-futures","BNBUSDT",1773536426660,[[655.99,79.21],[655.98,19.27],[655.97,48.11],[655.96,16.31],[655.95,15.14]],[[656.0,11.3],[656.01,0.07],[656.02,0.08],[656.03,6.99],[656.04,1.14]]]
["binance-futures","BNBUSDT",1773536467981,[[655.94,24.78],[655.93,1.6],[655.92,0.07],[655.91,0.23],[655.89,2.58]],[[655.95,79.46],[655.96,29.29],[655.97,1.31],[655.98,5.36],[655.99,3.51]]]
["binance-futures","BNBUSDT",1773536513788,[[655.82,23.01],[655.81,0.03],[655.8,0.56],[655.79,0.49],[655.78,0.69]],[[655.83,60.35],[655.84,4.69],[655.85,5.94],[655.86,29.21],[655.87,42.31]]]
["binance-futures","BNBUSDT",1773536542401,[[655.69,27.96],[655.68,2.03],[655.67,5.03],[655.66,2.04],[655.65,4.95]],[[655.7,25.73],[655.71,0.02],[655.72,5.5],[655.73,1.33],[655.74,7.07]]]
["binance-futures","BNBUSDT",1773536603260,[[655.66,51.72],[655.65,3.91],[655.64,0.06],[655.63,7.68],[655.62,5.43]],[[655.67,2.34],[655.68,0.06],[655.69,2.89],[655.7,0.42],[655.71,1.6]]]
["binance-futures","BNBUSDT",1773536686556,[[655.82,2.91],[655.81,3.0],[655.8,12.12],[655.79,0.86],[655.78,6.95]],[[655.83,87.03],[655.84,1.44],[655.85,41.42],[655.86,16.5],[655.87,30.73]]]
["binance-futures","BNBUSDT",1773536722301,[[655.87,7.41],[655.86,2.66],[655.85,1.02],[655.84,0.01],[655.83,0.12]],[[655.88,51.67],[655.89,15.89],[655.9,1.6],[655.91,14.7],[655.92,32.67]]]
["binance-futures","BNBUSDT",1773536778519,[[655.77,36.28],[655.76,0.17],[655.75,0.32],[655.74,0.07],[655.73,2.84]],[[655.78,14.78],[655.79,0.37],[655.8,0.11],[655.81,0.32],[655.82,6.76]]]
["binance-futures","BNBUSDT",1773536810828,[[655.82,23.17],[655.81,5.71],[655.8,0.07],[655.79,0.47],[655.78,13.77]],[[655.83,30.13],[655.84,1.63],[655.85,5.72],[655.86,19.62],[655.87,1.66]]]
["binance-futures","BNBUSDT",1773536863828,[[655.69,8.03],[655.68,7.48],[655.67,2.24],[655.66,5.61],[655.65,0.83]],[[655.7,66.49],[655.71,36.41],[655.72,25.78],[655.73,21.95],[655.74,8.2]]]
["binance-futures","BNBUSDT",1773536892500,[[655.63,33.74],[655.62,0.52],[655.61,0.1],[655.6,0.21],[655.59,0.81]],[[655.64,25.7],[655.65,0.2],[655.66,8.13],[655.67,9.28],[655.68,17.97]]]
["binance-futures","BNBUSDT",1773536973091,[[655.39,27.79],[655.38,6.89],[655.37,2.43],[655.36,2.23],[655.35,19.13]],[[655.4,20.13],[655.41,0.08],[655.42,0.09],[655.43,6.44],[655.44,1.37]]]
["binance-futures","BNBUSDT",1773537035210,[[654.87,56.06],[654.86,0.78],[654.85,0.84],[654.84,3.19],[654.83,2.36]],[[654.88,31.24],[654.89,0.02],[654.9,5.99],[654.91,13.38],[654.92,9.11]]]
["binance-futures","BNBUSDT",1773537040450,[[654.55,35.67],[654.54,7.34],[654.53,2.4],[654.52,6.3],[654.51,0.3]],[[654.56,96.99],[654.57,45.05],[654.58,13.06],[654.59,18.75],[654.6,8.12]]]
["binance-futures","BNBUSDT",1773537080496,[[655.02,83.08],[655.01,21.6],[655.0,30.29],[654.99,7.54],[654.98,12.69]],[[655.03,0.94],[655.04,0.11],[655.05,0.14],[655.06,0.4],[655.07,0.14]]]
["binance-futures","BNBUSDT",1773537105960,[[654.93,26.06],[654.92,8.68],[654.91,6.16],[654.9,22.31],[654.89,12.5]],[[654.94,19.83],[654.96,0.07],[654.97,0.38],[654.98,3.14],[654.99,7.05]]]
["binance-futures","BNBUSDT",1773537187299,[[655.02,47.55],[655.01,6.38],[655.0,6.46],[654.99,5.68],[654.98,4.49]],[[655.03,23.91],[655.04,1.54],[655.05,1.46],[655.06,4.43],[655.07,4.61]]]
["binance-futures","BNBUSDT",1773537209229,[[655.02,18.71],[655.01,7.35],[655.0,0.09],[654.99,0.13],[654.98,2.42]],[[655.03,36.0],[655.04,1.81],[655.05,1.34],[655.06,11.01],[655.07,6.78]]]
["binance-futures","BNBUSDT",1773537264134,[[654.94,77.22],[654.93,44.21],[654.92,47.48],[654.91,16.76],[654.9,32.48]],[[654.95,15.27],[654.96,1.44],[654.97,0.56],[654.98,0.39],[654.99,0.1]]]
["binance-futures","BNBUSDT",1773537321471,[[654.94,8.73],[654.93,1.57],[654.92,0.1],[654.91,0.68],[654.9,0.94]],[[654.95,39.81],[654.96,0.19],[654.97,1.33],[654.98,6.71],[654.99,1.32]]]
["binance-futures","BNBUSDT",1773537347594,[[655.07,89.67],[655.06,22.08],[655.05,0.74],[655.04,0.13],[655.03,2.81]],[[655.08,2.2],[655.09,0.34],[655.1,1.17],[655.11,13.38],[655.12,1.88]]]
["binance-futures","BNBUSDT",1773537402279,[[654.94,41.72],[654.93,2.7],[654.92,7.97],[654.91,0.69],[654.9,15.95]],[[654.95,4.38],[654.96,0.05],[654.97,1.63],[654.98,0.51],[654.99,2.78]]]
["binance-futures","BNBUSDT",1773537435869,[[655.26,11.54],[655.25,1.14],[655.24,0.03],[655.23,3.0],[655.22,0.73]],[[655.27,62.35],[655.28,0.5],[655.29,1.35],[655.3,1.39],[655.31,8.88]]]
["binance-futures","BNBUSDT",1773537505790,[[655.22,17.75],[655.21,5.27],[655.2,5.09],[655.19,0.01],[655.18,1.0]],[[655.23,50.94],[655.24,0.09],[655.25,6.19],[655.26,7.11],[655.27,13.0]]]
["binance-futures","BNBUSDT",1773537607408,[[655.11,76.87],[655.1,30.16],[655.09,25.1],[655.08,9.38],[655.07,7.75]],[[655.12,6.55],[655.13,0.12],[655.14,2.31],[655.15,3.08],[655.16,1.29]]]
["binance-futures","BNBUSDT",1773537648509,[[655.09,22.43],[655.08,0.14],[655.07,0.06],[655.06,3.94],[655.05,1.29]],[[655.1,36.98],[655.11,0.03],[655.12,5.98],[655.13,5.42],[655.14,6.49]]]
["binance-futures","BNBUSDT",1773537693247,[[655.03,76.5],[655.02,3.58],[655.01,3.82],[655.0,1.99],[654.99,10.11]],[[655.04,46.69],[655.05,1.11],[655.06,2.79],[655.07,2.22],[655.08,1.32]]]
["binance-futures","BNBUSDT",1773537722543,[[654.79,14.08],[654.78,0.12],[654.77,0.27],[654.76,0.04],[654.75,7.17]],[[654.8,114.63],[654.81,40.04],[654.82,42.94],[654.83,0.61],[654.84,19.81]]]
["binance-futures","BNBUSDT",1773537769437,[[654.57,0.21],[654.56,0.43],[654.55,42.33],[654.53,4.8],[654.52,7.33]],[[654.58,85.22],[654.59,66.09],[654.6,20.65],[654.61,60.59],[654.62,14.22]]]
["binance-futures","BNBUSDT",1773537791150,[[654.53,51.34],[654.52,5.01],[654.51,6.33],[654.5,14.73],[654.49,10.74]],[[654.54,23.94],[654.55,13.78],[654.56,1.28],[654.57,7.0],[654.58,1.97]]]
["binance-futures","BNBUSDT",1773537880514,[[654.73,33.11],[654.72,12.64],[654.71,8.19],[654.7,38.7],[654.69,10.74]],[[654.74,43.13],[654.75,1.99],[654.76,9.84],[654.77,1.33],[654.78,8.23]]]
["binance-futures","BNBUSDT",1773537927655,[[654.85,0.66],[654.84,1.5],[654.83,0.99],[654.81,6.92],[654.8,5.82]],[[654.86,76.28],[654.87,6.75],[654.88,2.3],[654.89,12.26],[654.9,14.6]]]
["binance-futures","BNBUSDT",1773537971179,[[654.84,167.24],[654.83,1.32],[654.82,1.28],[654.81,1.76],[654.8,7.21]],[[654.85,32.55],[654.86,3.78],[654.87,1.78],[654.88,2.86],[654.89,1.3]]]
["binance-futures","BNBUSDT",1773538051138,[[654.77,37.19],[654.76,1.46],[654.75,3.82],[654.74,5.2],[654.73,9.45]],[[654.78,25.41],[654.79,0.37],[654.8,1.32],[654.81,6.85],[654.82,14.81]]]
["binance-futures","BNBUSDT",1773538132284,[[654.65,17.4],[654.64,7.26],[654.63,0.03],[654.62,0.08],[654.61,0.73]],[[654.66,110.48],[654.67,0.48],[654.68,36.28],[654.69,8.54],[654.7,1.32]]]
["binance-futures","BNBUSDT",1773538188594,[[654.54,60.05],[654.53,0.29],[654.52,2.65],[654.51,17.38],[654.5,13.63]],[[654.55,21.32],[654.56,0.06],[654.57,1.74],[654.58,0.31],[654.59,0.06]]]
["binance-futures","BNBUSDT",1773538235301,[[654.54,19.09],[654.53,0.63],[654.52,0.04],[654.51,0.2],[654.5,0.19]],[[654.55,64.17],[654.56,25.07],[654.57,2.86],[654.58,11.51],[654.59,15.97]]]
["binance-futures","BNBUSDT",1773538264597,[[654.61,15.22],[654.6,2.6],[654.59,0.54],[654.58,0.79],[654.57,21.16]],[[654.62,56.01],[654.63,0.18],[654.64,7.31],[654.65,7.81],[654.66,7.64]]]
["binance-futures","BNBUSDT",1773538326160,[[654.53,40.88],[654.52,12.03],[654.51,21.7],[654.5,0.34],[654.49,0.35]],[[654.54,24.76],[654.55,0.49],[654.56,6.91],[654.57,3.47],[654.58,0.02]]]
["binance-futures","BNBUSDT",1773538399344,[[654.68,85.97],[654.67,21.87],[654.66,45.77],[654.65,11.15],[654.64,3.62]],[[654.69,0.61],[654.7,2.32],[654.71,1.76],[654.72,2.66],[654.73,0.75]]]
["binance-futures","BNBUSDT",1773538457619,[[654.44,71.74],[654.43,4.47],[654.42,7.35],[654.41,3.32],[654.39,5.54]],[[654.45,39.31],[654.46,15.05],[654.47,3.58],[654.48,3.43],[654.49,1.96]]]
["binance-futures","BNBUSDT",1773538497407,[[654.52,18.78],[654.51,7.26],[654.5,7.31],[654.49,1.64],[654.48,7.88]],[[654.53,26.14],[654.54,0.08],[654.55,1.35],[654.56,13.55],[654.57,1.85]]]
["binance-futures","BNBUSDT",1773538536272,[[654.53,12.68],[654.52,12.5],[654.51,0.42],[654.5,0.01],[654.49,0.3]],[[654.54,81.69],[654.55,1.28],[654.56,48.89],[654.57,23.3],[654.58,25.21]]]
["binance-futures","BNBUSDT",1773538593518,[[654.41,2.19],[654.4,7.58],[654.39,4.91],[654.38,6.95],[654.37,1.14]],[[654.42,82.96],[654.43,36.15],[654.44,58.33],[654.45,32.42],[654.46,1.38]]]
["binance-futures","BNBUSDT",1773538664981,[[654.37,4.56],[654.36,8.94],[654.35,2.32],[654.34,0.89],[654.33,9.72]],[[654.38,55.91],[654.39,0.2],[654.4,34.32],[654.41,16.11],[654.42,16.52]]]
["binance-futures","BNBUSDT",1773538725512,[[654.44,17.26],[654.43,2.15],[654.42,0.79],[654.41,0.04],[654.4,13.19]],[[654.45,61.69],[654.46,0.08],[654.47,1.47],[654.48,11.15],[654.49,13.24]]]
["binance-futures","BNBUSDT",1773538783942,[[654.44,31.23],[654.43,3.74],[654.42,0.04],[654.41,2.99],[654.4,13.04]],[[654.45,27.29],[654.46,3.75],[654.47,0.15],[654.48,1.86],[654.49,1.34]]]
["binance-futures","BNBUSDT",1773538800416,[[654.48,81.52],[654.47,26.53],[654.46,2.12],[654.45,13.22],[654.44,19.52]],[[654.49,11.23],[654.5,4.32],[654.51,1.61],[654.52,0.03],[654.53,1.17]]]
["binance-futures","BNBUSDT",1773538855844,[[654.74,39.43],[654.73,0.02],[654.72,0.49],[654.71,2.91],[654.7,16.16]],[[654.75,26.09],[654.76,0.07],[654.77,1.5],[654.78,1.46],[654.79,5.1]]]
["binance-futures","BNBUSDT",1773538879174,[[654.74,45.04],[654.73,0.31],[654.72,5.8],[654.71,0.01],[654.7,20.14]],[[654.75,40.56],[654.76,0.08],[654.77,0.89],[654.78,2.93],[654.8,2.34]]]
["binance-futures","BNBUSDT",1773538929391,[[654.69,11.87],[654.68,0.67],[654.67,0.04],[654.66,0.83],[654.65,0.11]],[[654.7,69.94],[654.71,39.95],[654.72,0.79],[654.73,3.09],[654.74,12.54]]]
["binance-futures","BNBUSDT",1773539041509,[[654.68,30.0],[654.67,1.28],[654.66,0.25],[654.64,0.07],[654.62,22.0]],[[654.69,33.02],[654.7,2.17],[654.71,1.34],[654.72,6.49],[654.73,17.59]]]
["binance-futures","BNBUSDT",1773539056923,[[654.68,33.52],[654.67,1.38],[654.66,3.62],[654.64,7.25]],[[654.69,41.94],[654.7,2.15],[654.71,6.61],[654.72,3.14],[654.73,1.36]]]
["binance-futures","BNBUSDT",1773539137182,[[654.68,41.94],[654.67,1.63],[654.66,3.91],[654.65,5.26],[654.64,9.63]],[[654.69,4.27],[654.7,3.38],[654.71,0.39],[654.72,3.48],[654.73,1.31]]]
["binance-futures","BNBUSDT",1773539162676,[[654.68,34.97],[654.67,0.95],[654.66,4.51],[654.65,5.0],[654.64,10.34]],[[654.69,23.94],[654.7,8.95],[654.71,0.39],[654.72,3.48],[654.73,1.3]]]
["binance-futures","BNBUSDT",1773539235228,[[654.4,21.68],[654.39,4.16],[654.38,12.68],[654.37,5.25],[654.36,10.47]],[[654.41,45.33],[654.42,0.37],[654.43,1.38],[654.44,32.86],[654.45,31.85]]]
["binance-futures","BNBUSDT",1773539292933,[[654.63,78.6],[654.62,53.02],[654.61,47.02],[654.6,13.85],[654.59,34.17]],[[654.64,8.05],[654.65,2.58],[654.66,0.05],[654.67,1.98],[654.69,1.54]]]
["binance-futures","BNBUSDT",1773539358691,[[654.75,29.25],[654.74,17.5],[654.73,0.43],[654.72,40.21],[654.71,10.7]],[[654.76,32.79],[654.77,0.13],[654.78,0.83],[654.79,0.3],[654.8,5.74]]]
["binance-futures","BNBUSDT",1773539434105,[[655.05,70.07],[655.04,36.94],[655.03,42.56],[655.02,39.46],[655.01,20.95]],[[655.06,32.96],[655.07,2.97],[655.08,7.41],[655.09,0.5],[655.1,1.73]]]
["binance-futures","BNBUSDT",1773539453206,[[655.15,17.14],[655.14,1.6],[655.13,0.08],[655.12,0.41],[655.11,0.07]],[[655.16,92.59],[655.17,0.12],[655.18,33.75],[655.19,7.39],[655.2,18.37]]]
["binance-futures","BNBUSDT",1773539515189,[[655.37,73.64],[655.36,1.31],[655.35,1.46],[655.34,13.48],[655.33,9.12]],[[655.38,10.82],[655.39,0.54],[655.4,5.46],[655.41,0.13],[655.42,0.99]]]
["binance-futures","BNBUSDT",1773539549992,[[655.56,1.61],[655.55,0.1],[655.54,0.92],[655.53,0.87],[655.52,1.57]],[[655.57,102.4],[655.58,35.23],[655.59,41.93],[655.6,20.18],[655.61,2.87]]]
["binance-futures","BNBUSDT",1773539599240,[[655.5,18.68],[655.49,0.28],[655.48,1.48],[655.47,0.5],[655.46,1.51]],[[655.51,85.14],[655.52,5.63],[655.53,0.1],[655.54,2.15],[655.55,5.87]]]
["binance-futures","BNBUSDT",1773539685658,[[655.35,49.99],[655.34,0.04],[655.33,7.04],[655.32,5.91],[655.31,15.09]],[[655.36,11.14],[655.37,3.38],[655.38,0.07],[655.39,2.87],[655.4,1.31]]]
["binance-futures","BNBUSDT",1773539706706,[[655.41,5.57],[655.4,0.19],[655.39,0.1],[655.38,4.68],[655.37,0.24]],[[655.42,45.72],[655.43,0.34],[655.44,0.07],[655.45,13.06],[655.46,16.78]]]
["binance-futures","BNBUSDT",1773539801322,[[655.3,48.1],[655.29,23.39],[655.28,40.52],[655.27,1.29],[655.26,4.59]],[[655.31,20.91],[655.32,0.1],[655.33,1.5],[655.34,0.63],[655.35,14.38]]]
["binance-futures","BNBUSDT",1773539863768,[[655.39,85.04],[655.38,36.69],[655.37,47.32],[655.36,21.7],[655.35,0.88]],[[655.4,2.7],[655.41,0.36],[655.42,0.16],[655.43,0.07],[655.44,0.04]]]
["binance-futures","BNBUSDT",1773539921190,[[655.43,115.47],[655.42,7.11],[655.41,4.78],[655.4,7.43],[655.39,5.81]],[[655.44,5.2],[655.45,0.56],[655.46,6.93],[655.47,1.82],[655.48,1.29]]]
["binance-futures","BNBUSDT",1773539975485,[[655.58,125.42],[655.57,0.77],[655.56,0.1],[655.55,1.43],[655.54,16.02]],[[655.59,41.92],[655.6,0.21],[655.61,1.35],[655.62,18.81],[655.63,8.78]]]
["binance-futures","BNBUSDT",1773540004216,[[655.56,61.78],[655.55,1.29],[655.54,1.3],[655.53,21.65],[655.52,20.2]],[[655.57,8.19],[655.58,0.02],[655.59,2.01],[655.6,0.21],[655.61,4.02]]]
["binance-futures","BNBUSDT",1773540060580,[[655.93,2.04],[655.92,0.15],[655.91,0.5],[655.9,0.37],[655.89,1.68]],[[655.94,122.48],[655.95,8.85],[655.96,37.52],[655.97,47.44],[655.98,2.32]]]
["binance-futures","BNBUSDT",1773540090641,[[656.28,53.71],[656.27,9.45],[656.26,12.67],[656.25,12.81],[656.24,11.35]],[[656.29,13.34],[656.3,0.44],[656.31,0.32],[656.32,14.7],[656.33,6.93]]]
["binance-futures","BNBUSDT",1773540118030,[[657.17,40.4],[657.16,0.9],[657.15,20.6],[657.14,1.53],[657.13,1.86]],[[657.18,43.6],[657.19,0.09],[657.2,7.95],[657.21,5.58],[657.22,21.38]]]
["binance-futures","BNBUSDT",1773540159779,[[657.23,2.47],[657.22,3.11],[657.21,2.3],[657.2,2.77],[657.19,4.62]],[[657.24,43.61],[657.25,8.73],[657.26,37.08],[657.27,2.29],[657.28,7.82]]]
["binance-futures","BNBUSDT",1773540167712,[[657.34,62.96],[657.33,51.31],[657.32,25.63],[657.31,8.15],[657.3,17.56]],[[657.35,0.34],[657.36,0.11],[657.37,13.43],[657.38,0.53],[657.4,0.04]]]
["binance-futures","BNBUSDT",1773540210417,[[657.05,6.81],[657.04,1.73],[657.03,1.34],[657.02,3.13],[657.01,1.7]],[[657.06,28.24],[657.07,0.02],[657.08,5.73],[657.09,4.24],[657.1,10.22]]]
["binance-futures","BNBUSDT",1773540239149,[[656.88,0.42],[656.87,0.03],[656.86,2.45],[656.85,0.14],[656.84,0.38]],[[656.89,71.99],[656.9,0.3],[656.91,16.7],[656.92,82.15],[656.93,18.43]]]
["binance-futures","BNBUSDT",1773540269305,[[656.6,0.05],[656.59,0.05],[656.58,0.06],[656.56,5.75],[656.53,0.04]],[[656.61,62.34],[656.62,41.32],[656.63,38.99],[656.64,27.37],[656.65,0.63]]]
["binance-futures","BNBUSDT",1773540330041,[[656.96,76.36],[656.95,0.31],[656.94,13.67],[656.93,3.65],[656.92,1.39]],[[656.97,40.18],[656.98,0.04],[656.99,0.61],[657.0,0.17],[657.01,0.72]]]
["binance-futures","BNBUSDT",1773540340106,[[656.96,10.9],[656.95,0.16],[656.94,1.53],[656.93,0.86],[656.92,2.93]],[[656.97,48.76],[656.98,0.11],[656.99,2.61],[657.0,1.47],[657.01,4.55]]]
["binance-futures","BNBUSDT",1773540403688,[[656.85,8.0],[656.84,0.31],[656.83,5.69],[656.82,0.04],[656.81,1.46]],[[656.86,29.78],[656.87,0.08],[656.88,0.38],[656.89,6.76],[656.9,1.61]]]
["binance-futures","BNBUSDT",1773540428519,[[656.82,20.55],[656.81,4.96],[656.8,6.49],[656.79,23.24],[656.78,6.01]],[[656.83,14.66],[656.84,0.07],[656.85,8.16],[656.86,1.51],[656.87,5.23]]]
["binance-futures","BNBUSDT",1773540484487,[[657.13,16.61],[657.12,0.22],[657.11,11.9],[657.1,1.86],[657.09,1.63]],[[657.14,27.81],[657.15,0.06],[657.16,1.67],[657.17,1.68],[657.18,7.25]]]
["binance-futures","BNBUSDT",1773540533514,[[657.13,52.81],[657.12,14.69],[657.11,4.37],[657.1,9.48],[657.09,6.05]],[[657.14,12.31],[657.15,6.89],[657.16,0.03],[657.17,0.04],[657.18,1.32]]]
["binance-futures","BNBUSDT",1773540542009,[[657.3,13.56],[657.29,0.03],[657.28,5.09],[657.27,5.89],[657.26,7.43]],[[657.31,27.59],[657.32,0.02],[657.33,2.23],[657.34,3.74],[657.35,2.25]]]
["binance-futures","BNBUSDT",1773540610201,[[657.22,62.4],[657.21,29.05],[657.2,0.24],[657.19,22.03],[657.18,14.63]],[[657.23,0.7],[657.24,0.19],[657.25,0.18],[657.26,0.07],[657.27,0.02]]]
["binance-futures","BNBUSDT",1773540624677,[[657.31,0.18],[657.3,0.05],[657.29,0.07],[657.28,1.87],[657.27,0.14]],[[657.32,65.3],[657.33,44.95],[657.34,38.79],[657.35,22.86],[657.36,2.54]]]
["binance-futures","BNBUSDT",1773540704781,[[657.44,20.18],[657.43,1.74],[657.42,9.67],[657.41,1.37],[657.4,1.6]],[[657.45,34.49],[657.46,0.02],[657.47,18.82],[657.48,17.71],[657.49,32.38]]]
["binance-futures","BNBUSDT",1773540718738,[[657.48,70.2],[657.47,34.3],[657.46,15.75],[657.45,30.12],[657.44,58.18]],[[657.49,10.77],[657.51,0.58],[657.52,0.37],[657.53,0.07],[657.56,0.03]]]
["binance-futures","BNBUSDT",1773540759868,[[657.65,12.22],[657.64,3.84],[657.63,7.04],[657.62,9.44],[657.61,3.68]],[[657.66,32.09],[657.69,18.91],[657.7,1.32],[657.71,7.55],[657.79,6.38]]]
["binance-futures","BNBUSDT",1773540837005,[[657.42,0.64],[657.41,0.03],[657.4,0.07],[657.39,0.77],[657.38,0.34]],[[657.43,74.46],[657.44,105.1],[657.45,59.8],[657.46,27.47],[657.47,37.69]]]
["binance-futures","BNBUSDT",1773540848788,[[657.39,4.36],[657.38,0.09],[657.37,7.53],[657.36,0.39],[657.35,7.63]],[[657.4,27.83],[657.41,0.31],[657.42,4.02],[657.43,2.24],[657.44,0.04]]]
["binance-futures","BNBUSDT",1773540923795,[[657.62,27.48],[657.61,3.86],[657.6,9.08],[657.59,0.07],[657.58,1.64]],[[657.63,12.76],[657.65,0.03],[657.66,64.98],[657.67,0.03],[657.68,27.68]]]
["binance-futures","BNBUSDT",1773540931859,[[657.6,2.01],[657.59,0.1],[657.58,0.34],[657.57,0.48],[657.56,0.35]],[[657.61,69.4],[657.62,45.49],[657.63,30.1],[657.64,8.5],[657.65,6.98]]]
["binance-futures","BNBUSDT",1773540972609,[[657.57,8.7],[657.56,2.16],[657.55,1.04],[657.54,0.39],[657.53,21.74]],[[657.58,53.27],[657.59,0.76],[657.6,1.35],[657.61,1.06],[657.62,1.2]]]
["binance-futures","BNBUSDT",1773541016244,[[657.54,59.75],[657.53,1.4],[657.52,8.0],[657.51,3.3],[657.5,3.23]],[[657.55,15.62],[657.57,10.09],[657.58,0.14],[657.59,0.03],[657.6,1.48]]]
["binance-futures","BNBUSDT",1773541070384,[[657.68,13.96],[657.67,0.05],[657.66,8.41],[657.65,15.97],[657.64,4.64]],[[657.69,26.71],[657.7,0.03],[657.71,1.33],[657.72,1.39],[657.73,0.04]]]
["binance-futures","BNBUSDT",1773541154301,[[657.85,22.56],[657.84,19.82],[657.83,6.04],[657.82,20.19],[657.81,35.83]],[[657.86,7.67],[657.87,0.22],[657.88,0.61],[657.89,0.02],[657.9,0.67]]]
["binance-futures","BNBUSDT",1773541165592,[[657.85,19.52],[657.84,18.66],[657.83,6.42],[657.82,5.79],[657.81,35.83]],[[657.86,27.55],[657.87,0.23],[657.88,1.37],[657.89,1.06],[657.9,0.17]]]
["binance-futures","BNBUSDT",1773541205417,[[658.09,2.25],[658.08,0.16],[658.07,5.77],[658.06,1.92],[658.04,2.99]],[[658.1,72.48],[658.11,32.52],[658.12,3.88],[658.13,1.45],[658.14,9.31]]]
["binance-futures","BNBUSDT",1773541245193,[[657.99,27.68],[657.98,0.03],[657.97,11.04],[657.96,1.48],[657.95,1.66]],[[658.0,39.89],[658.01,0.95],[658.02,1.66],[658.03,13.2],[658.04,1.39]]]
["binance-futures","BNBUSDT",1773541316297,[[657.89,2.56],[657.88,0.12],[657.87,70.96],[657.86,0.41],[657.85,1.57]],[[657.9,57.88],[657.91,0.31],[657.92,25.87],[657.93,2.25],[657.94,5.41]]]
["binance-futures","BNBUSDT",1773541381860,[[657.45,13.91],[657.44,0.01],[657.43,0.03],[657.42,9.39],[657.41,8.54]],[[657.46,50.42],[657.47,41.48],[657.48,9.56],[657.49,21.59],[657.5,28.69]]]
["binance-futures","BNBUSDT",1773541395301,[[657.2,18.46],[657.19,0.09],[657.18,0.06],[657.17,1.68],[657.16,0.04]],[[657.21,71.67],[657.22,10.38],[657.23,9.1],[657.24,13.89],[657.25,13.32]]]
["binance-futures","BNBUSDT",1773541452223,[[657.16,12.01],[657.15,0.16],[657.14,0.02],[657.13,2.32],[657.12,15.14]],[[657.17,50.06],[657.18,0.22],[657.19,1.33],[657.2,6.0],[657.21,14.32]]]
["binance-futures","BNBUSDT",1773541504101,[[657.32,5.8],[657.31,1.06],[657.3,1.51],[657.29,0.06],[657.28,11.63]],[[657.33,69.8],[657.34,0.74],[657.35,10.47],[657.36,2.32],[657.37,9.36]]]
["binance-futures","BNBUSDT",1773541541179,[[657.43,9.7],[657.42,0.51],[657.41,0.06],[657.4,2.52],[657.39,4.05]],[[657.44,35.01],[657.45,0.37],[657.46,1.35],[657.47,5.77],[657.48,1.57]]]
["binance-futures","BNBUSDT",1773541619945,[[657.52,6.37],[657.51,0.03],[657.5,0.07],[657.49,0.04],[657.48,1.73]],[[657.53,41.7],[657.54,0.38],[657.55,1.47],[657.56,1.34],[657.57,2.42]]]
["binance-futures","BNBUSDT",1773541642994,[[657.52,9.39],[657.51,0.05],[657.5,0.07],[657.49,0.06],[657.48,1.49]],[[657.53,51.51],[657.54,0.38],[657.55,1.48],[657.56,4.83],[657.57,11.81]]]
["binance-futures","BNBUSDT",1773541735523,[[657.3,13.96],[657.29,1.11],[657.28,0.09],[657.27,3.72],[657.26,2.09]],[[657.31,47.86],[657.32,0.03],[657.33,48.81],[657.34,29.59],[657.35,23.61]]]
["binance-futures","BNBUSDT",1773541789571,[[657.43,21.29],[657.42,0.18],[657.41,1.61],[657.4,2.01],[657.39,0.17]],[[657.44,29.07],[657.45,1.21],[657.46,1.62],[657.47,5.75],[657.48,1.63]]]
["binance-futures","BNBUSDT",1773541837867,[[657.28,6.85],[657.27,0.59],[657.26,0.59],[657.25,51.95],[657.24,0.2]],[[657.29,44.17],[657.3,38.08],[657.31,46.7],[657.32,14.5],[657.33,9.12]]]
["binance-futures","BNBUSDT",1773541904810,[[656.97,0.44],[656.96,1.12],[656.95,5.07],[656.94,4.13],[656.93,7.27]],[[656.98,76.19],[656.99,46.31],[657.0,9.49],[657.01,9.18],[657.02,9.2]]]
["binance-futures","BNBUSDT",1773541923030,[[657.07,9.45],[657.06,1.09],[657.05,0.64],[657.04,2.88],[657.03,5.41]],[[657.08,78.83],[657.09,0.18],[657.1,1.31],[657.11,25.22],[657.12,17.74]]]
["binance-futures","BNBUSDT",1773541982848,[[657.02,9.16],[657.01,1.67],[657.0,2.09],[656.99,16.63],[656.98,3.94]],[[657.03,30.4],[657.04,0.13],[657.05,1.31],[657.06,1.37],[657.07,7.73]]]
["binance-futures","BNBUSDT",1773542023649,[[657.01,5.87],[657.0,1.4],[656.99,7.03],[656.98,0.11],[656.97,1.07]],[[657.02,50.86],[657.03,11.13],[657.04,6.82],[657.05,1.88],[657.06,17.38]]]
["binance-futures","BNBUSDT",1773542081677,[[656.99,23.31],[656.98,0.53],[656.97,1.42],[656.96,12.06],[656.95,7.77]],[[657.0,38.87],[657.01,0.14],[657.02,9.61],[657.03,1.32],[657.04,6.82]]]
["binance-futures","BNBUSDT",1773542148165,[[656.74,1.42],[656.73,7.49],[656.7,0.34],[656.67,0.45],[656.66,7.03]],[[656.75,103.44],[656.76,7.78],[656.77,17.47],[656.78,14.41],[656.79,47.51]]]
["binance-futures","BNBUSDT",1773542166609,[[656.87,66.3],[656.86,27.06],[656.85,25.11],[656.84,13.72],[656.83,16.68]],[[656.88,0.52],[656.89,0.05],[656.9,0.29],[656.91,0.02],[656.92,3.52]]]
["binance-futures","BNBUSDT",1773542244750,[[656.87,54.3],[656.86,6.42],[656.85,1.41],[656.84,13.11],[656.83,15.92]],[[656.88,5.78],[656.89,0.04],[656.91,0.01],[656.92,6.73],[656.93,7.16]]]
["binance-futures","BNBUSDT",1773542285586,[[657.11,27.9],[657.1,32.09],[657.09,12.89],[657.08,0.03],[657.07,0.82]],[[657.12,31.53],[657.13,0.07],[657.14,1.36],[657.15,5.47],[657.16,16.64]]]
["binance-futures","BNBUSDT",1773542336953,[[657.33,1.35],[657.32,0.1],[657.31,0.48],[657.3,2.3],[657.27,6.03]],[[657.34,124.98],[657.35,35.61],[657.36,41.14],[657.37,24.72],[657.38,38.82]]]
["binance-futures","BNBUSDT",1773542396359,[[657.19,37.81],[657.18,0.63],[657.17,1.75],[657.16,12.31],[657.15,6.24]],[[657.2,4.66],[657.21,9.06],[657.22,0.32],[657.23,0.04],[657.24,0.1]]]
["binance-futures","BNBUSDT",1773542403170,[[657.39,3.56],[657.38,1.14],[657.37,0.07],[657.36,0.66],[657.35,0.06]],[[657.4,62.73],[657.41,0.07],[657.42,18.21],[657.43,5.57],[657.44,15.74]]]
["binance-futures","BNBUSDT",1773542483976,[[657.32,1.79],[657.31,0.03],[657.3,0.62],[657.29,0.18],[657.28,0.07]],[[657.33,54.43],[657.34,1.94],[657.35,6.99],[657.36,14.18],[657.37,13.65]]]
["binance-futures","BNBUSDT",1773542526037,[[657.38,33.33],[657.37,4.55],[657.36,8.03],[657.35,5.84],[657.34,9.46]],[[657.39,4.62],[657.4,0.05],[657.41,0.09],[657.42,7.21],[657.43,6.2]]]
["binance-futures","BNBUSDT",1773542581214,[[657.54,4.37],[657.53,0.05],[657.52,3.76],[657.51,0.07],[657.5,0.49]],[[657.55,65.79],[657.56,1.44],[657.57,7.84],[657.58,10.15],[657.59,20.29]]]
["binance-futures","BNBUSDT",1773542598888,[[657.58,1.4],[657.57,0.18],[657.56,0.06],[657.55,0.57],[657.54,0.2]],[[657.59,39.62],[657.6,2.27],[657.61,2.87],[657.62,1.18],[657.63,14.93]]]
["binance-futures","BNBUSDT",1773542665609,[[657.65,23.18],[657.64,1.06],[657.63,1.98],[657.62,2.79],[657.61,5.61]],[[657.66,48.48],[657.67,0.03],[657.68,1.92],[657.69,12.31],[657.7,8.84]]]
["binance-futures","BNBUSDT",1773542710383,[[658.58,44.73],[658.57,0.31],[658.56,1.65],[658.55,0.2],[658.54,10.11]],[[658.59,35.58],[658.61,2.85],[658.62,19.48],[658.63,22.16],[658.64,19.45]]]
["binance-futures","BNBUSDT",1773542730969,[[658.48,45.25],[658.47,1.07],[658.46,5.36],[658.45,13.1],[658.44,15.52]],[[658.49,6.84],[658.5,0.03],[658.52,0.34],[658.53,1.35],[658.54,14.85]]]
["binance-futures","BNBUSDT",1773542765759,[[658.92,98.64],[658.91,45.54],[658.89,44.67],[658.88,48.69],[658.87,12.95]],[[658.93,1.73],[658.94,0.02],[658.96,0.16],[658.97,1.17],[658.98,9.93]]]
["binance-futures","BNBUSDT",1773542774501,[[658.88,1.07],[658.87,0.09],[658.86,0.09],[658.85,6.16],[658.84,0.22]],[[658.89,45.59],[658.9,0.12],[658.91,10.08],[658.92,15.39],[658.93,35.89]]]
["binance-futures","BNBUSDT",1773542812541,[[659.18,9.85],[659.17,10.48]],[[659.19,64.62],[659.2,14.22],[659.21,9.32],[659.22,30.27],[659.23,16.49]]]
["binance-futures","BNBUSDT",1773542833066,[[659.11,14.32],[659.1,0.1],[659.09,1.31],[659.08,2.17],[659.07,2.44]],[[659.12,36.81],[659.13,25.26],[659.14,1.3],[659.15,1.33],[659.16,21.81]]]
["binance-futures","BNBUSDT",1773542877126,[[659.19,33.95],[659.18,8.9],[659.17,1.86],[659.16,13.46],[659.15,1.57]],[[659.2,22.31],[659.21,8.84],[659.22,17.55],[659.23,0.01],[659.24,15.8]]]
["binance-futures","BNBUSDT",1773542937082,[[660.29,19.29],[660.28,0.09],[660.27,6.92],[660.26,15.05],[660.25,4.21]],[[660.3,30.89],[660.31,4.64],[660.33,12.01],[660.34,12.46],[660.35,15.7]]]
["binance-futures","BNBUSDT",1773542942271,[[659.96,25.9],[659.95,14.81],[659.94,6.46],[659.93,15.84],[659.92,7.54]],[[659.97,19.61],[659.98,11.88],[659.99,13.66],[660.0,0.02],[660.01,1.6]]]
["binance-futures","BNBUSDT",1773542972789,[[660.13,33.18],[660.12,0.03],[660.09,11.66],[660.08,11.1],[660.07,8.94]],[[660.14,12.27],[660.15,0.02],[660.17,1.27],[660.18,4.52],[660.19,0.01]]]
["binance-futures","BNBUSDT",1773542990821,[[660.18,25.94],[660.17,0.05],[660.16,0.05],[660.15,0.07],[660.14,8.77]],[[660.19,21.13],[660.21,0.64],[660.22,15.9],[660.23,0.05],[660.3,6.8]]]
["binance-futures","BNBUSDT",1773543022418,[[659.89,5.99],[659.88,1.6],[659.87,9.98],[659.86,1.33],[659.85,4.42]],[[659.9,25.96],[659.91,0.03],[659.92,1.58],[659.93,0.14],[659.94,7.94]]]
["binance-futures","BNBUSDT",1773543037120,[[659.74,4.59],[659.73,0.03],[659.72,18.14],[659.71,0.22],[659.7,2.0]],[[659.75,56.53],[659.76,16.91],[659.77,2.92],[659.78,7.8],[659.79,14.17]]]
["binance-futures","BNBUSDT",1773543074657,[[659.29,38.0],[659.28,0.04],[659.27,4.35],[659.26,14.89],[659.25,7.92]],[[659.3,3.82],[659.31,0.14],[659.32,0.08],[659.33,0.48],[659.34,0.12]]]
["binance-futures","BNBUSDT",1773543112726,[[658.92,33.07],[658.91,11.05],[658.9,10.36],[658.89,7.79],[658.88,3.34]],[[658.93,8.55],[658.94,0.62],[658.95,5.56],[658.96,21.3],[658.97,2.24]]]
["binance-futures","BNBUSDT",1773543163859,[[659.0,2.14],[658.99,1.75],[658.98,0.07],[658.97,0.98],[658.96,0.25]],[[659.01,64.58],[659.02,66.22],[659.03,31.72],[659.04,22.65],[659.05,17.82]]]
["binance-futures","BNBUSDT",1773543186769,[[659.09,15.62],[659.07,0.03],[659.06,12.87],[659.05,5.25],[659.03,12.07]],[[659.1,38.14],[659.11,0.02],[659.12,0.06],[659.13,13.64],[659.14,9.44]]]
["binance-futures","BNBUSDT",1773543206359,[[658.93,24.05],[658.92,3.28],[658.91,6.54],[658.9,1.89],[658.89,15.46]],[[658.94,20.14],[658.95,17.4],[658.96,13.62],[658.97,1.35],[658.98,15.96]]]
["binance-futures","BNBUSDT",1773543260169,[[659.05,12.95],[659.04,0.05],[659.03,3.14],[659.02,2.82],[659.01,1.45]],[[659.06,33.16],[659.07,7.69],[659.08,17.17],[659.09,8.24],[659.1,33.51]]]
["binance-futures","BNBUSDT",1773543317259,[[659.13,25.86],[659.12,1.7],[659.11,3.01],[659.1,15.05],[659.09,23.83]],[[659.14,20.6],[659.15,0.02],[659.16,1.36],[659.17,1.78],[659.18,1.91]]]
["binance-futures","BNBUSDT",1773543360532,[[658.82,19.9],[658.81,0.07],[658.8,2.48],[658.79,1.35],[658.78,4.9]],[[658.83,47.48],[658.84,5.57],[658.85,4.58],[658.86,9.44],[658.87,30.67]]]
["binance-futures","BNBUSDT",1773543397517,[[659.1,31.04],[659.09,1.37],[659.08,1.35],[659.07,3.8],[659.06,2.23]],[[659.11,20.85],[659.13,10.52],[659.14,0.07],[659.15,6.06],[659.16,2.04]]]
["binance-futures","BNBUSDT",1773543434417,[[658.98,63.97],[658.97,3.72],[658.96,12.47],[658.94,7.78],[658.93,0.71]],[[658.99,12.53],[659.01,0.01],[659.03,1.28],[659.04,0.31],[659.05,1.74]]]
["binance-futures","BNBUSDT",1773543485201,[[659.07,26.58],[659.06,0.03],[659.05,4.65],[659.04,25.96],[659.03,23.18]],[[659.08,24.91],[659.09,0.1],[659.1,1.65],[659.11,2.3],[659.12,1.34]]]
["binance-futures","BNBUSDT",1773543551154,[[659.47,30.16],[659.46,1.13],[659.45,5.86],[659.44,24.41],[659.43,21.17]],[[659.48,32.21],[659.49,0.04],[659.5,0.69],[659.51,1.87],[659.52,1.47]]]
["binance-futures","BNBUSDT",1773543592181,[[659.4,36.45],[659.38,1.59],[659.37,6.7],[659.36,1.5],[659.35,1.76]],[[659.41,22.6],[659.42,0.03],[659.43,0.18],[659.44,0.32],[659.45,4.36]]]
["binance-futures","BNBUSDT",1773543614771,[[660.12,43.54],[660.11,0.02],[660.1,14.03],[660.09,17.25],[660.08,15.4]],[[660.13,33.11],[660.14,0.34],[660.15,0.05],[660.16,9.69],[660.17,8.89]]]
["binance-futures","BNBUSDT",1773543631971,[[660.73,44.82],[660.72,0.56],[660.71,10.56],[660.7,0.43],[660.69,1.86]],[[660.74,29.07],[660.75,2.94],[660.76,14.83],[660.77,1.02],[660.78,4.77]]]
["binance-futures","BNBUSDT",1773543657825,[[660.98,2.9],[660.96,0.01],[660.95,0.02],[660.94,8.49],[660.93,6.31]],[[660.99,50.71],[661.0,2.74],[661.01,12.7],[661.02,3.79],[661.03,9.05]]]
["binance-futures","BNBUSDT",1773543707601,[[660.34,28.03],[660.33,1.0],[660.32,7.75],[660.31,10.25],[660.3,3.42]],[[660.35,22.17],[660.36,4.41],[660.37,5.02],[660.38,1.31],[660.39,6.24]]]
["binance-futures","BNBUSDT",1773543744420,[[660.31,15.28],[660.3,0.02],[660.29,0.15],[660.28,9.72],[660.27,18.42]],[[660.32,50.64],[660.33,9.9],[660.34,3.89],[660.35,11.42],[660.36,7.99]]]
["binance-futures","BNBUSDT",1773543773680,[[660.42,3.97],[660.41,0.06],[660.4,0.32],[660.39,0.12],[660.38,7.41]],[[660.43,44.83],[660.44,11.9],[660.45,3.19],[660.46,5.12],[660.47,8.89]]]
["binance-futures","BNBUSDT",1773543792444,[[660.26,57.16],[660.25,6.81],[660.24,12.4],[660.23,30.11],[660.22,21.45]],[[660.27,0.64],[660.28,0.03],[660.29,0.09],[660.3,0.12],[660.31,9.65]]]
["binance-futures","BNBUSDT",1773543831355,[[660.29,25.47],[660.28,4.69],[660.27,8.11],[660.26,12.45],[660.25,1.43]],[[660.3,10.81],[660.31,7.1],[660.32,0.06],[660.33,1.4],[660.34,6.68]]]
["binance-futures","BNBUSDT",1773543893074,[[659.92,58.21],[659.91,34.26],[659.9,25.59],[659.89,6.45],[659.88,23.93]],[[659.93,1.45],[659.94,0.06],[659.95,0.03],[659.96,0.08],[659.97,18.8]]]
["binance-futures","BNBUSDT",1773543928307,[[659.92,94.69],[659.91,38.39],[659.9,17.52],[659.89,0.07],[659.88,12.8]],[[659.93,17.52],[659.94,0.09],[659.95,0.18],[659.96,1.39],[659.97,11.36]]]
["binance-futures","BNBUSDT",1773543952867,[[659.82,66.35],[659.81,3.09],[659.8,0.31],[659.79,0.29],[659.78,8.94]],[[659.83,13.98],[659.84,0.01],[659.85,0.09],[659.86,0.1],[659.87,7.08]]]
["binance-futures","BNBUSDT",1773543971731,[[659.68,2.72],[659.67,0.04],[659.66,7.52],[659.65,1.01],[659.64,5.94]],[[659.69,40.02],[659.7,7.66],[659.71,6.38],[659.72,20.75],[659.73,20.6]]]
["binance-futures","BNBUSDT",1773544036478,[[659.81,0.32],[659.8,2.05],[659.79,0.63],[659.78,1.53],[659.77,0.24]],[[659.82,78.83],[659.83,17.41],[659.84,41.92],[659.85,14.89],[659.86,14.03]]]
["binance-futures","BNBUSDT",1773544106501,[[659.75,14.24],[659.74,32.7],[659.73,18.79],[659.72,11.79],[659.71,0.5]],[[659.76,24.4],[659.77,0.07],[659.78,8.5],[659.79,11.34],[659.8,2.3]]]
["binance-futures","BNBUSDT",1773544152601,[[659.53,5.37],[659.52,0.84],[659.51,2.18],[659.5,9.53],[659.49,0.23]],[[659.54,34.87],[659.55,19.35],[659.56,11.29],[659.57,22.37],[659.58,10.78]]]
["binance-futures","BNBUSDT",1773544180884,[[659.48,1.08],[659.47,0.27],[659.46,0.31],[659.45,0.35],[659.44,0.05]],[[659.49,97.12],[659.5,28.91],[659.51,21.95],[659.52,14.66],[659.53,31.64]]]
["binance-futures","BNBUSDT",1773544202303,[[659.52,33.85],[659.5,6.5],[659.49,2.9],[659.48,1.53],[659.47,2.96]],[[659.53,60.71],[659.54,9.45],[659.55,21.28],[659.56,1.56],[659.57,10.59]]]
["binance-futures","BNBUSDT",1773544271351,[[659.61,52.81],[659.6,0.6],[659.59,8.13],[659.58,6.65],[659.57,12.23]],[[659.62,21.86],[659.64,6.98],[659.65,0.1],[659.66,0.71],[659.67,7.59]]]
["binance-futures","BNBUSDT",1773544287617,[[659.55,28.28],[659.54,0.07],[659.53,4.79],[659.52,6.46],[659.51,11.46]],[[659.56,29.35],[659.57,0.25],[659.58,1.35],[659.59,1.37],[659.6,10.84]]]
["binance-futures","BNBUSDT",1773544333972,[[659.83,27.97],[659.82,0.1],[659.81,10.0],[659.8,1.59],[659.79,14.83]],[[659.84,49.74],[659.85,0.35],[659.86,1.97],[659.87,9.38],[659.88,9.2]]]
["binance-futures","BNBUSDT",1773544397398,[[659.94,30.76],[659.93,12.3],[659.92,6.61],[659.91,0.06],[659.9,7.15]],[[659.95,60.13],[659.96,0.01],[659.97,2.29],[659.98,1.5],[659.99,3.4]]]
["binance-futures","BNBUSDT",1773544424985,[[659.9,31.54],[659.89,2.3],[659.88,2.0],[659.87,9.8],[659.86,3.21]],[[659.91,21.99],[659.92,0.02],[659.93,0.09],[659.94,1.85],[659.95,39.45]]]
["binance-futures","BNBUSDT",1773544496487,[[659.56,37.82],[659.55,24.13],[659.54,6.74],[659.53,13.25],[659.52,6.32]],[[659.57,4.2],[659.58,7.81],[659.59,9.04],[659.6,14.71],[659.61,7.84]]]
["binance-futures","BNBUSDT",1773544548167,[[659.14,166.79],[659.13,4.92],[659.11,0.05],[659.1,0.25]],[[659.18,25.79],[659.19,0.28],[659.22,2.9],[659.23,13.14],[659.24,15.7]]]
["binance-futures","BNBUSDT",1773544562801,[[658.57,27.49],[658.56,6.52],[658.55,7.65],[658.54,17.0],[658.53,5.52]],[[658.58,0.38],[658.59,0.13],[658.6,2.14],[658.61,1.37],[658.62,3.12]]]
["binance-futures","BNBUSDT",1773544588036,[[658.96,39.85],[658.95,23.79],[658.94,17.6],[658.93,25.48],[658.92,5.89]],[[658.97,12.6],[658.98,0.11],[658.99,0.06],[659.0,21.83],[659.01,4.16]]]
["binance-futures","BNBUSDT",1773544628851,[[659.13,22.75],[659.12,0.01],[659.11,2.1],[659.1,4.38],[659.09,1.81]],[[659.14,25.7],[659.15,0.36],[659.16,0.09],[659.17,9.13],[659.18,1.35]]]
["binance-futures","BNBUSDT",1773544685094,[[659.13,9.76],[659.12,2.93],[659.11,0.09],[659.1,1.48],[659.09,0.01]],[[659.14,43.44],[659.15,18.94],[659.16,1.78],[659.17,3.14],[659.18,8.4]]]
["binance-futures","BNBUSDT",1773544732118,[[659.06,1.18],[659.05,0.04],[659.04,0.02],[659.03,1.06],[659.02,0.31]],[[659.07,57.98],[659.08,13.95],[659.09,21.01],[659.1,12.14],[659.11,8.47]]]
["binance-futures","BNBUSDT",1773544761932,[[658.95,33.65],[658.94,2.51],[658.93,0.97],[658.92,26.5],[658.91,0.88]],[[658.96,14.95],[658.97,6.82],[658.98,0.53],[658.99,0.22],[659.0,4.35]]]
["binance-futures","BNBUSDT",1773544803055,[[659.05,14.84],[659.04,0.04],[659.03,0.93],[659.02,0.47],[659.01,0.43]],[[659.06,37.18],[659.07,21.04],[659.08,1.68],[659.09,4.2],[659.1,17.32]]]
["binance-futures","BNBUSDT",1773544860568,[[659.05,24.8],[659.04,0.06],[659.03,0.4],[659.02,6.87],[659.01,2.21]],[[659.06,33.43],[659.07,8.54],[659.08,3.3],[659.09,11.81],[659.1,2.17]]]
["binance-futures","BNBUSDT",1773544945427,[[658.97,33.39],[658.94,6.82],[658.93,0.31],[658.92,51.96],[658.91,28.09]],[[658.98,31.33],[658.99,1.56],[659.0,7.07],[659.01,1.0],[659.02,7.65]]]
["binance-futures","BNBUSDT",1773544999542,[[658.87,5.3],[658.86,0.58],[658.85,5.01],[658.84,1.89],[658.83,0.38]],[[658.88,28.69],[658.89,0.35],[658.9,4.77],[658.91,14.32],[658.92,15.34]]]
["binance-futures","BNBUSDT",1773545025646,[[658.76,5.21],[658.75,0.21],[658.74,15.07],[658.73,0.39],[658.72,2.34]],[[658.77,56.29],[658.78,2.52],[658.79,39.15],[658.8,9.97],[658.81,1.28]]]
["binance-futures","BNBUSDT",1773545063800,[[658.99,66.37],[658.98,10.47],[658.97,5.46],[658.96,10.24],[658.95,18.46]],[[659.0,13.22],[659.01,0.11],[659.02,0.19],[659.03,0.04],[659.04,0.08]]]
["binance-futures","BNBUSDT",1773545101101,[[658.94,41.49],[658.93,16.8],[658.92,23.93],[658.91,42.35],[658.9,0.64]],[[658.95,13.33],[658.96,0.07],[658.97,7.3],[658.98,0.14],[658.99,0.02]]]
["binance-futures","BNBUSDT",1773545180808,[[658.76,21.5],[658.75,8.53],[658.74,7.39],[658.73,1.69],[658.72,0.4]],[[658.77,10.49],[658.78,0.05],[658.79,10.79],[658.8,30.17],[658.81,15.28]]]
["binance-futures","BNBUSDT",1773545194152,[[658.76,8.34],[658.75,4.52],[658.74,0.52],[658.73,0.46],[658.72,0.43]],[[658.77,27.08],[658.78,0.75],[658.79,6.94],[658.8,5.23],[658.81,10.09]]]
["binance-futures","BNBUSDT",1773545290112,[[658.77,62.7],[658.76,20.33],[658.75,2.31],[658.74,15.36],[658.73,7.89]],[[658.78,7.6],[658.79,0.49],[658.8,0.52],[658.81,1.18],[658.82,1.27]]]
["binance-futures","BNBUSDT",1773545329468,[[658.6,30.46],[658.59,1.62],[658.58,7.36],[658.57,1.73],[658.56,5.82]],[[658.61,13.07],[658.62,0.04],[658.63,0.08],[658.64,5.25],[658.65,25.98]]]
["binance-futures","BNBUSDT",1773545361675,[[658.69,83.75],[658.68,24.9],[658.67,23.17],[658.66,28.7],[658.65,56.88]],[[658.7,0.42],[658.71,0.06],[658.72,0.06],[658.73,0.08],[658.74,0.43]]]
["binance-futures","BNBUSDT",1773545428531,[[658.32,33.03],[658.31,11.32],[658.3,9.12],[658.29,30.56],[658.28,12.81]],[[658.33,22.44],[658.34,0.04],[658.35,0.43],[658.36,8.17],[658.37,0.07]]]
["binance-futures","BNBUSDT",1773545437219,[[658.44,52.04],[658.43,13.47],[658.42,66.1],[658.41,64.64],[658.4,48.15]],[[658.45,0.5],[658.46,6.87],[658.48,0.02],[658.49,0.07],[658.5,5.57]]]
["binance-futures","BNBUSDT",1773545506411,[[658.65,6.06],[658.64,0.16],[658.63,1.7],[658.62,0.07],[658.61,1.82]],[[658.66,28.5],[658.67,8.02],[658.68,20.82],[658.69,1.39],[658.7,14.79]]]
["binance-futures","BNBUSDT",1773545559502,[[658.83,41.06],[658.82,10.67],[658.81,9.13],[658.8,18.6],[658.79,9.64]],[[658.84,2.18],[658.85,4.43],[658.86,6.85],[658.87,0.94],[658.88,0.07]]]
["binance-futures","BNBUSDT",1773545604146,[[658.84,54.87],[658.83,14.16],[658.82,9.63],[658.81,9.37],[658.8,15.13]],[[658.85,17.53],[658.86,5.06],[658.88,1.72],[658.89,1.34],[658.9,8.35]]]
["binance-futures","BNBUSDT",1773545683725,[[659.02,28.56],[659.01,15.34],[659.0,15.37],[658.99,9.48],[658.98,9.39]],[[659.03,45.53],[659.04,20.52],[659.05,0.52],[659.06,0.06],[659.07,6.89]]]
["binance-futures","BNBUSDT",1773545693725,[[659.17,70.6],[659.16,33.08],[659.15,19.81],[659.14,9.19],[659.13,48.24]],[[659.18,1.41],[659.19,0.09],[659.2,7.52],[659.21,0.83],[659.22,0.34]]]
["binance-futures","BNBUSDT",1773545758179,[[659.17,14.73],[659.16,0.1],[659.15,0.08],[659.14,2.06],[659.13,17.65]],[[659.18,38.77],[659.19,9.87],[659.2,1.04],[659.21,4.76],[659.22,9.33]]]
["binance-futures","BNBUSDT",1773545818510,[[659.17,13.5],[659.16,8.3],[659.15,7.87],[659.14,10.27],[659.13,3.51]],[[659.18,29.3],[659.19,11.94],[659.2,3.98],[659.21,16.33],[659.22,16.94]]]
["binance-futures","BNBUSDT",1773545847071,[[659.56,10.98],[659.55,8.36],[659.54,7.97],[659.53,9.73],[659.52,0.26]],[[659.57,48.11],[659.58,40.07],[659.59,0.05],[659.6,6.39],[659.61,4.86]]]
["binance-futures","BNBUSDT",1773545934570,[[659.59,29.45],[659.58,2.44],[659.57,3.85],[659.56,8.6],[659.55,1.34]],[[659.6,8.29],[659.61,6.91],[659.62,0.1],[659.63,0.89],[659.64,1.64]]]
["binance-futures","BNBUSDT",1773545943049,[[659.57,0.02],[659.56,0.02],[659.55,0.07],[659.54,0.8],[659.53,1.76]],[[659.58,89.19],[659.59,28.23],[659.6,20.02],[659.61,0.09],[659.62,2.89]]]
["binance-futures","BNBUSDT",1773546006326,[[659.65,23.81],[659.64,10.7],[659.63,20.93],[659.62,22.01],[659.61,9.48]],[[659.66,22.65],[659.67,0.09],[659.68,0.44],[659.69,4.98],[659.7,1.02]]]
["binance-futures","BNBUSDT",1773546032729,[[659.65,11.68],[659.64,9.47],[659.63,13.79],[659.62,8.63],[659.61,8.54]],[[659.66,19.88],[659.67,0.62],[659.68,10.71],[659.69,0.49],[659.7,0.12]]]
["binance-futures","BNBUSDT",1773546112084,[[659.26,37.85],[659.25,27.04],[659.24,28.22],[659.23,26.6],[659.22,35.97]],[[659.27,16.32],[659.28,0.05],[659.29,0.27],[659.3,6.91],[659.31,0.58]]]
["binance-futures","BNBUSDT",1773546173261,[[659.22,28.88],[659.21,0.62],[659.2,7.21],[659.19,6.73],[659.18,13.42]],[[659.23,21.93],[659.24,0.24],[659.25,0.05],[659.26,6.18],[659.27,18.91]]]
["binance-futures","BNBUSDT",1773546193538,[[658.93,17.19],[658.92,0.09],[658.91,0.63],[658.9,0.38],[658.89,3.11]],[[658.94,53.25],[658.95,0.2],[658.96,7.98],[658.97,11.9],[658.98,19.32]]]
["binance-futures","BNBUSDT",1773546253010,[[658.68,21.27],[658.67,0.83],[658.66,1.55],[658.65,6.91],[658.64,0.34]],[[658.69,52.93],[658.7,8.15],[658.71,31.37],[658.72,3.48],[658.73,19.48]]]
["binance-futures","BNBUSDT",1773546276789,[[658.76,75.45],[658.75,46.31],[658.74,36.52],[658.73,23.32],[658.72,21.06]],[[658.77,0.5],[658.78,0.11],[658.79,0.11],[658.8,0.61],[658.81,7.15]]]
["binance-futures","BNBUSDT",1773546355904,[[658.24,58.48],[658.23,9.73],[658.22,2.79],[658.21,1.73],[658.2,10.47]],[[658.25,16.99],[658.26,10.89],[658.27,10.88],[658.28,1.57],[658.29,8.0]]]
["binance-futures","BNBUSDT",1773546413100,[[658.34,42.98],[658.33,9.2],[658.32,24.34],[658.31,22.39],[658.3,7.01]],[[658.35,31.17],[658.36,0.01],[658.37,0.11],[658.38,2.79],[658.39,0.08]]]
["binance-futures","BNBUSDT",1773546440345,[[658.26,61.38],[658.25,29.51],[658.24,19.21],[658.23,29.49],[658.22,51.42]],[[658.27,11.86],[658.28,0.08],[658.29,0.11],[658.3,7.04],[658.31,0.03]]]
["binance-futures","BNBUSDT",1773546522286,[[657.99,65.1],[657.98,38.22],[657.97,21.83],[657.96,20.88],[657.95,17.26]],[[658.0,1.43],[658.01,0.41],[658.02,0.16],[658.03,1.92],[658.04,0.01]]]
["binance-futures","BNBUSDT",1773546558034,[[658.16,64.71],[658.15,45.93],[658.14,23.49],[658.13,14.53],[658.12,17.52]],[[658.17,12.79],[658.18,0.04],[658.19,0.57],[658.2,8.82],[658.21,0.62]]]
["binance-futures","BNBUSDT",1773546652974,[[658.22,0.67],[658.21,0.04],[658.2,7.69],[658.19,0.29]],[[658.23,33.75],[658.24,26.56],[658.25,0.09],[658.26,7.52],[658.27,25.11]]]
["binance-futures","BNBUSDT",1773546714444,[[658.35,22.23],[658.34,0.03],[658.33,1.32],[658.32,8.61],[658.31,8.96]],[[658.36,38.95],[658.37,6.91],[658.38,1.36],[658.39,1.65],[658.4,3.26]]]
["binance-futures","BNBUSDT",1773546746391,[[658.33,17.2],[658.32,0.45],[658.31,4.98],[658.3,3.35],[658.29,1.38]],[[658.34,35.28],[658.35,15.46],[658.36,15.86],[658.37,1.62],[658.38,4.59]]]
["binance-futures","BNBUSDT",1773546837377,[[658.24,1.69],[658.23,0.03],[658.22,0.3],[658.21,0.27],[658.2,0.06]],[[658.25,78.41],[658.26,0.09],[658.27,25.71],[658.28,18.85],[658.29,16.4]]]
["binance-futures","BNBUSDT",1773546850275,[[658.29,35.06],[658.28,7.69],[658.27,38.49],[658.26,22.7],[658.25,18.37]],[[658.3,18.68],[658.31,1.31],[658.32,1.69],[658.33,1.53],[658.34,10.6]]]
["binance-futures","BNBUSDT",1773546902260,[[658.24,0.14],[658.23,0.25],[658.22,0.08],[658.21,0.06],[658.2,0.17]],[[658.25,77.52],[658.26,47.25],[658.27,21.22],[658.28,1.74],[658.29,8.59]]]
["binance-futures","BNBUSDT",1773546961547,[[658.26,43.24],[658.25,13.03],[658.24,7.27],[658.23,6.63],[658.22,9.86]],[[658.27,7.59],[658.28,0.09],[658.29,0.07],[658.3,0.07],[658.31,0.01]]]
["binance-futures","BNBUSDT",1773547027167,[[658.92,84.04],[658.91,0.02],[658.9,4.45],[658.89,21.92],[658.88,10.3]],[[658.93,7.95],[658.94,1.08],[658.95,0.06],[658.96,2.48],[658.97,0.04]]]
["binance-futures","BNBUSDT",1773547081201,[[658.77,35.13],[658.76,0.11],[658.75,4.93],[658.74,19.65],[658.73,18.97]],[[658.78,16.36],[658.79,0.13],[658.8,2.38],[658.81,1.77],[658.82,0.06]]]
["binance-futures","BNBUSDT",1773547111831,[[658.76,5.26],[658.75,5.88],[658.74,4.65],[658.73,0.29]],[[658.77,52.81],[658.78,20.98],[658.79,6.22],[658.8,8.98],[658.81,1.67]]]
["binance-futures","BNBUSDT",1773547149875,[[658.73,47.46],[658.72,23.46],[658.71,1.29],[658.7,1.35],[658.69,4.16]],[[658.74,11.34],[658.75,1.99],[658.76,2.94],[658.77,8.15],[658.78,7.83]]]
["binance-futures","BNBUSDT",1773547198730,[[658.9,38.52],[658.89,6.99],[658.88,1.34],[658.87,3.57],[658.86,15.02]],[[658.91,18.35],[658.92,0.35],[658.93,0.04],[658.94,23.44],[658.95,0.41]]]
["binance-futures","BNBUSDT",1773547256952,[[659.02,30.94],[659.01,0.13],[659.0,2.4],[658.99,1.58],[658.98,6.63]],[[659.03,16.74],[659.04,0.04],[659.05,0.03],[659.06,1.31],[659.07,1.31]]]
["binance-futures","BNBUSDT",1773547311656,[[659.05,136.05],[659.04,0.41],[659.03,1.44],[659.02,1.62],[659.01,4.09]],[[659.06,16.95],[659.07,0.03],[659.08,44.73],[659.09,0.5],[659.1,5.69]]]
["binance-futures","BNBUSDT",1773547342762,[[659.05,82.31],[659.04,0.43],[659.03,0.72],[659.02,0.39],[659.01,8.1]],[[659.06,35.6],[659.07,1.0],[659.08,5.66],[659.09,5.67],[659.1,13.81]]]
["binance-futures","BNBUSDT",1773547388078,[[659.15,3.81],[659.14,1.32],[659.13,0.03],[659.12,0.91],[659.11,0.3]],[[659.16,47.02],[659.17,6.88],[659.18,15.73],[659.19,9.31],[659.2,10.86]]]
["binance-futures","BNBUSDT",1773547429524,[[659.83,24.96],[659.82,11.43],[659.81,2.85],[659.8,0.18],[659.79,0.06]],[[659.84,54.59],[659.85,0.19],[659.86,1.0],[659.87,1.64],[659.88,4.06]]]
["binance-futures","BNBUSDT",1773547481614,[[659.8,17.72],[659.79,6.36],[659.78,6.98],[659.77,1.57],[659.76,8.46]],[[659.81,30.19],[659.82,0.01],[659.83,58.38],[659.84,3.44],[659.85,1.31]]]
["binance-futures","BNBUSDT",1773547535981,[[659.75,24.54],[659.74,0.52],[659.73,0.07],[659.72,4.69],[659.71,1.45]],[[659.76,45.95],[659.77,0.61],[659.78,4.15],[659.79,1.33],[659.8,10.61]]]
["binance-futures","BNBUSDT",1773547561030,[[659.72,55.56],[659.71,0.39],[659.7,18.52],[659.69,10.49],[659.68,3.16]],[[659.73,3.21],[659.74,0.05],[659.75,1.55],[659.76,23.35],[659.77,0.8]]]
["binance-futures","BNBUSDT",1773547614925,[[660.35,29.74],[660.34,1.29],[660.33,0.14],[660.32,6.37],[660.31,32.65]],[[660.36,23.78],[660.37,0.1],[660.38,6.36],[660.39,12.01],[660.4,1.6]]]
["binance-futures","BNBUSDT",1773547628732,[[660.37,31.09],[660.36,0.15],[660.35,5.77],[660.34,5.26],[660.33,14.88]],[[660.38,8.1],[660.39,0.12],[660.4,0.15],[660.41,0.07],[660.42,6.1]]]
["binance-futures","BNBUSDT",1773547673105,[[660.1,6.87]],[[660.11,64.28],[660.12,43.91],[660.13,51.69],[660.14,13.88],[660.15,18.55]]]
["binance-futures","BNBUSDT",1773547729930,[[660.01,41.39],[660.0,1.1],[659.99,10.77],[659.98,18.98],[659.97,17.95]],[[660.02,13.52],[660.03,0.04],[660.04,11.77],[660.05,1.3],[660.06,2.49]]]
["binance-futures","BNBUSDT",1773547758034,[[660.15,10.48],[660.14,0.22],[660.13,0.04],[660.12,0.07],[660.11,0.12]],[[660.16,51.06],[660.17,7.52],[660.18,7.9],[660.19,1.35],[660.2,9.82]]]
["binance-futures","BNBUSDT",1773547811386,[[660.24,24.52],[660.23,6.82],[660.22,0.05],[660.21,0.07],[660.2,0.63]],[[660.25,49.29],[660.26,1.61],[660.27,6.46],[660.28,1.85],[660.29,15.79]]]
["binance-futures","BNBUSDT",1773547837689,[[660.14,57.01],[660.13,8.16],[660.12,0.08],[660.11,18.77],[660.1,9.78]],[[660.15,6.47],[660.16,0.55],[660.17,0.35],[660.18,26.89],[660.19,1.28]]]
["binance-futures","BNBUSDT",1773547892751,[[660.11,35.21],[660.1,0.09],[660.09,3.9],[660.08,11.25],[660.07,0.04]],[[660.12,19.01],[660.13,16.28],[660.14,7.06],[660.15,1.42],[660.16,2.17]]]
["binance-futures","BNBUSDT",1773547963560,[[660.1,41.78],[660.09,1.39],[660.08,2.15],[660.07,1.48],[660.06,2.47]],[[660.11,24.33],[660.12,2.43],[660.13,2.28],[660.14,1.96],[660.15,1.5]]]
["binance-futures","BNBUSDT",1773547990550,[[660.35,125.55],[660.34,43.78],[660.33,39.67],[660.32,6.21],[660.31,1.84]],[[660.36,0.92],[660.37,0.81],[660.38,0.86],[660.39,2.44],[660.4,0.07]]]
["binance-futures","BNBUSDT",1773548061378,[[660.28,0.02],[660.27,0.04],[660.26,0.08],[660.25,0.14],[660.24,0.83]],[[660.29,72.03],[660.3,49.26],[660.31,14.86],[660.32,11.12],[660.33,44.15]]]
["binance-futures","BNBUSDT",1773548098141,[[660.15,25.72],[660.14,1.6],[660.13,9.72],[660.12,3.2],[660.11,8.4]],[[660.16,33.12],[660.17,6.82],[660.18,0.04],[660.19,0.99],[660.2,25.14]]]
["binance-futures","BNBUSDT",1773548155095,[[660.27,35.45],[660.26,6.06],[660.25,20.06],[660.24,2.22],[660.23,7.21]],[[660.28,35.69],[660.29,0.01],[660.3,6.9],[660.31,15.2],[660.32,19.63]]]
["binance-futures","BNBUSDT",1773548205870,[[660.17,62.8],[660.16,2.57],[660.15,8.32],[660.14,1.38],[660.13,4.58]],[[660.18,27.32],[660.19,14.78],[660.2,0.03],[660.21,0.36],[660.22,4.34]]]
["binance-futures","BNBUSDT",1773548237329,[[660.48,43.94],[660.47,0.04],[660.46,8.79],[660.45,5.86],[660.44,6.02]],[[660.49,28.67],[660.51,0.04],[660.52,6.88],[660.53,1.45],[660.54,15.95]]]
["binance-futures","BNBUSDT",1773548295899,[[660.31,11.03],[660.3,0.1],[660.29,0.07],[660.28,1.63],[660.27,4.93]],[[660.32,29.64],[660.33,20.96],[660.34,0.01],[660.35,9.33],[660.36,33.27]]]
["binance-futures","BNBUSDT",1773548332095,[[660.17,77.04],[660.16,1.99],[660.15,9.22],[660.14,1.41],[660.13,1.64]],[[660.18,35.37],[660.19,0.19],[660.2,0.03],[660.21,5.94],[660.22,0.04]]]
["binance-futures","BNBUSDT",1773548392545,[[660.21,3.05],[660.2,16.75],[660.19,2.08],[660.18,7.37],[660.17,14.6]],[[660.22,56.8],[660.23,0.02],[660.24,14.86],[660.25,43.36],[660.26,1.43]]]
["binance-futures","BNBUSDT",1773548405835,[[660.29,69.6],[660.28,0.02],[660.27,2.0],[660.26,0.04],[660.25,13.02]],[[660.3,36.71],[660.31,10.91],[660.32,13.49],[660.33,5.05],[660.34,6.47]]]
["binance-futures","BNBUSDT",1773548465581,[[660.5,94.07],[660.49,51.52],[660.48,10.06],[660.47,10.05],[660.46,19.9]],[[660.51,13.56],[660.52,0.37],[660.53,0.08],[660.54,0.07],[660.55,0.06]]]
["binance-futures","BNBUSDT",1773548547102,[[660.18,5.44],[660.17,8.29],[660.16,8.67],[660.15,7.64],[660.14,0.4]],[[660.19,68.29],[660.2,1.29],[660.21,10.1],[660.22,28.77],[660.23,48.69]]]
["binance-futures","BNBUSDT",1773548576477,[[659.83,0.78],[659.82,0.17],[659.81,0.11],[659.8,0.41],[659.79,0.34]],[[659.84,72.93],[659.85,0.03],[659.86,6.31],[659.87,14.31],[659.88,40.35]]]
["binance-futures","BNBUSDT",1773548630925,[[659.56,31.54],[659.55,15.02],[659.54,0.11],[659.53,0.05],[659.52,1.79]],[[659.57,57.25],[659.58,31.22],[659.59,48.59],[659.6,1.39],[659.61,14.67]]]
["binance-futures","BNBUSDT",1773548639716,[[659.5,27.39],[659.48,7.61],[659.47,24.52],[659.46,35.16],[659.45,14.79]],[[659.51,55.99],[659.52,0.08],[659.53,3.18],[659.54,0.6],[659.55,8.72]]]
["binance-futures","BNBUSDT",1773548684729,[[659.15,28.06],[659.14,11.74],[659.13,34.06],[659.12,5.55],[659.11,3.56]],[[659.16,28.66],[659.18,10.12],[659.19,8.83],[659.2,4.48],[659.21,7.52]]]
["binance-futures","BNBUSDT",1773548722712,[[659.36,45.34],[659.35,0.22],[659.34,5.66],[659.33,5.84],[659.32,21.17]],[[659.37,21.65],[659.38,0.09],[659.39,2.61],[659.4,3.55],[659.41,2.29]]]
["binance-futures","BNBUSDT",1773548789969,[[659.11,15.11],[659.1,0.08],[659.09,0.06],[659.08,0.08],[659.07,2.18]],[[659.12,39.07],[659.13,0.07],[659.14,1.34],[659.15,11.06],[659.16,9.6]]]
["binance-futures","BNBUSDT",1773548859713,[[659.32,13.95],[659.31,4.97],[659.3,6.75],[659.29,12.36],[659.28,6.85]],[[659.33,53.94],[659.34,1.14],[659.35,9.63],[659.36,7.03],[659.37,7.65]]]
["binance-futures","BNBUSDT",1773548874407,[[659.32,28.58],[659.31,7.17],[659.3,1.19],[659.29,6.89],[659.28,0.02]],[[659.33,34.88],[659.34,1.66],[659.35,8.49],[659.36,1.69],[659.37,1.37]]]
["binance-futures","BNBUSDT",1773548925983,[[659.32,14.26],[659.31,6.29],[659.3,4.07],[659.29,0.04],[659.28,2.71]],[[659.33,46.94],[659.34,0.16],[659.35,1.67],[659.36,8.44],[659.37,1.29]]]
["binance-futures","BNBUSDT",1773548969494,[[659.12,24.78],[659.11,8.22],[659.1,9.54],[659.09,0.04],[659.08,12.12]],[[659.13,34.79],[659.14,3.22],[659.15,9.66],[659.16,7.95],[659.17,4.33]]]
["binance-futures","BNBUSDT",1773549029924,[[658.8,11.22],[658.78,2.67],[658.77,4.85],[658.76,15.04],[658.75,1.74]],[[658.81,97.43],[658.82,33.37],[658.83,12.56],[658.84,14.25],[658.85,14.27]]]
["binance-futures","BNBUSDT",1773549093060,[[658.38,31.46],[658.37,0.18],[658.36,2.47],[658.35,5.17],[658.34,2.37]],[[658.39,22.25],[658.4,0.59],[658.41,1.36],[658.42,1.39],[658.43,5.16]]]
["binance-futures","BNBUSDT",1773549109436,[[658.37,75.99],[658.36,45.16],[658.35,40.48],[658.34,21.21],[658.33,27.18]],[[658.38,4.19],[658.39,4.37],[658.4,1.73],[658.41,0.32],[658.42,0.11]]]
["binance-futures","BNBUSDT",1773549154541,[[658.73,65.75],[658.72,26.69],[658.71,51.73],[658.7,26.76],[658.69,12.72]],[[658.74,0.87],[658.75,0.48],[658.76,0.03],[658.77,0.65],[658.78,0.04]]]
["binance-futures","BNBUSDT",1773549188017,[[659.0,92.29],[658.99,50.51],[658.98,65.98],[658.97,18.01],[658.96,30.46]],[[659.01,9.29],[659.02,0.31],[659.03,0.54],[659.04,0.3],[659.06,0.76]]]
["binance-futures","BNBUSDT",1773549261270,[[658.8,42.32],[658.79,0.26],[658.78,0.09],[658.77,0.22],[658.76,0.07]],[[658.81,30.33],[658.82,2.66],[658.83,1.77],[658.84,1.52],[658.85,2.04]]]
["binance-futures","BNBUSDT",1773549335295,[[658.59,0.53],[658.58,0.63],[658.57,6.9],[658.56,0.11],[658.55,4.05]],[[658.6,102.82],[658.61,0.46],[658.62,26.7],[658.63,11.75],[658.64,23.34]]]
["binance-futures","BNBUSDT",1773549357504,[[658.59,0.63],[658.58,0.22],[658.57,6.99],[658.56,0.09],[658.55,5.57]],[[658.6,40.52],[658.61,0.46],[658.62,15.32],[658.63,8.18],[658.64,14.32]]]
["binance-futures","BNBUSDT",1773549403317,[[658.61,9.14],[658.6,0.17],[658.59,0.06],[658.58,0.11],[658.57,7.43]],[[658.62,73.24],[658.63,30.73],[658.64,12.71],[658.65,1.62],[658.66,6.69]]]
["binance-futures","BNBUSDT",1773549449316,[[658.79,1.36],[658.78,1.62],[658.77,7.62],[658.76,0.09],[658.75,1.41]],[[658.8,47.72],[658.81,0.16],[658.82,12.0],[658.83,8.54],[658.84,14.65]]]
["binance-futures","BNBUSDT",1773549517035,[[659.08,28.51],[659.07,11.96],[659.06,4.18],[659.05,0.1],[659.04,7.56]],[[659.09,27.12],[659.1,0.07],[659.11,16.4],[659.12,0.71],[659.13,5.16]]]
["binance-futures","BNBUSDT",1773549543402,[[659.35,68.04],[659.34,43.64],[659.33,25.65],[659.32,7.08],[659.31,5.01]],[[659.36,27.4],[659.37,0.22],[659.38,0.07],[659.39,0.08],[659.4,0.13]]]
["binance-futures","BNBUSDT",1773549612289,[[659.32,1.84],[659.31,0.02],[659.3,0.29],[659.29,0.48],[659.28,2.94]],[[659.33,115.3],[659.34,70.57],[659.35,46.62],[659.36,20.95],[659.37,0.05]]]
["binance-futures","BNBUSDT",1773549671966,[[658.67,24.88],[658.66,0.07],[658.65,0.05],[658.64,0.11],[658.63,0.25]],[[658.68,68.21],[658.69,11.42],[658.7,14.35],[658.71,3.11],[658.72,4.7]]]
["binance-futures","BNBUSDT",1773549705857,[[658.42,40.48],[658.41,2.92],[658.4,0.88],[658.39,3.47],[658.38,17.46]],[[658.43,27.4],[658.44,12.4],[658.45,0.08],[658.46,1.37],[658.47,1.34]]]
["binance-futures","BNBUSDT",1773549752621,[[658.32,39.15],[658.31,17.89],[658.3,13.68],[658.29,17.65],[658.28,18.45]],[[658.33,37.8],[658.34,0.26],[658.35,6.95],[658.36,0.33],[658.37,11.46]]]
["binance-futures","BNBUSDT",1773549829525,[[658.61,110.01],[658.6,17.29],[658.59,43.74],[658.58,33.6],[658.57,9.66]],[[658.62,5.61],[658.63,0.98],[658.64,0.04],[658.65,1.46],[658.66,0.08]]]
["binance-futures","BNBUSDT",1773549861907,[[658.49,1.42],[658.47,0.02],[658.45,0.35],[658.43,0.33],[658.42,2.56]],[[658.5,114.1],[658.51,72.96],[658.52,25.63],[658.53,44.89],[658.54,26.91]]]
["binance-futures","BNBUSDT",1773549930979,[[658.73,0.97],[658.72,1.0],[658.71,1.23],[658.7,0.32],[658.69,0.43]],[[658.74,85.45],[658.75,0.02],[658.76,5.05],[658.77,31.71],[658.78,22.8]]]
["binance-futures","BNBUSDT",1773549962525,[[658.37,31.11],[658.36,5.14],[658.35,1.69],[658.34,8.8],[658.33,14.88]],[[658.38,32.18],[658.39,7.03],[658.4,1.35],[658.41,24.5],[658.42,2.02]]]
["binance-futures","BNBUSDT",1773550023845,[[658.47,32.2],[658.46,0.47],[658.45,1.95],[658.44,0.07],[658.43,0.32]],[[658.48,50.34],[658.49,0.25],[658.5,2.8],[658.51,14.28],[658.52,7.82]]]
["binance-futures","BNBUSDT",1773550098141,[[658.46,83.83],[658.45,23.63],[658.44,9.12],[658.43,18.07],[658.42,25.19]],[[658.47,26.36],[658.48,0.78],[658.49,3.49],[658.5,0.08],[658.51,2.59]]]
["binance-futures","BNBUSDT",1773550138120,[[658.46,64.33],[658.45,0.77],[658.44,2.96],[658.43,3.81],[658.42,3.42]],[[658.47,22.88],[658.48,0.78],[658.49,1.11],[658.5,4.24],[658.51,10.03]]]
["binance-futures","BNBUSDT",1773550212658,[[658.88,101.21],[658.87,34.37],[658.86,58.87],[658.85,22.27],[658.84,40.76]],[[658.89,1.55],[658.91,16.01],[658.92,20.25],[658.93,4.21],[658.94,0.03]]]
["binance-futures","BNBUSDT",1773550261279,[[658.94,26.95],[658.93,9.45],[658.92,2.11],[658.91,0.53],[658.9,2.05]],[[658.95,16.26],[658.96,0.18],[658.97,7.31],[658.98,5.53],[658.99,22.08]]]
["binance-futures","BNBUSDT",1773550310158,[[658.68,50.42],[658.67,22.19],[658.66,8.71],[658.65,1.78],[658.64,0.29]],[[658.69,12.56],[658.7,0.24],[658.71,0.39],[658.72,0.04],[658.73,1.6]]]
["binance-futures","BNBUSDT",1773550323708,[[658.7,66.29],[658.69,49.2],[658.68,36.11],[658.67,21.6],[658.66,8.91]],[[658.71,2.53],[658.72,0.07],[658.73,0.4],[658.74,0.04],[658.75,0.03]]]
["binance-futures","BNBUSDT",1773550419233,[[659.06,24.32],[659.05,2.22],[659.04,7.84],[659.03,0.12],[659.02,2.38]],[[659.07,22.73],[659.08,0.04],[659.09,1.35],[659.1,8.95],[659.11,4.24]]]
["binance-futures","BNBUSDT",1773550500312,[[658.92,1.74],[658.91,0.1],[658.9,0.81],[658.89,0.39],[658.88,0.39]],[[658.93,133.4],[658.94,56.0],[658.95,17.75],[658.96,0.08],[658.97,1.58]]]
["binance-futures","BNBUSDT",1773550530288,[[658.87,78.97],[658.86,19.12],[658.85,14.85],[658.84,15.62],[658.83,23.68]],[[658.88,1.02],[658.89,0.07],[658.9,0.04],[658.91,2.41],[658.92,0.08]]]
["binance-futures","BNBUSDT",1773550593066,[[658.84,64.05],[658.83,17.53],[658.82,46.16],[658.81,9.67],[658.8,27.83]],[[658.85,2.59],[658.86,0.06],[658.87,0.41],[658.88,1.59],[658.89,6.88]]]
["binance-futures","BNBUSDT",1773550613432,[[658.89,38.12],[658.88,0.56],[658.87,5.78],[658.86,0.07],[658.85,19.4]],[[658.9,22.13],[658.91,10.8],[658.92,6.21],[658.93,5.25],[658.94,1.33]]]
["binance-futures","BNBUSDT",1773550700997,[[658.77,62.93],[658.76,0.1],[658.75,1.32],[658.74,4.19],[658.73,11.72]],[[658.78,25.47],[658.79,0.45],[658.8,8.46],[658.81,6.06],[658.82,0.38]]]
["binance-futures","BNBUSDT",1773550740157,[[659.0,109.95],[658.99,13.58],[658.98,24.34],[658.97,49.03],[658.96,12.63]],[[659.01,0.38],[659.02,0.07],[659.03,0.03],[659.04,0.12],[659.05,1.37]]]
["binance-futures","BNBUSDT",1773550825225,[[659.06,275.4],[659.05,0.08],[659.04,0.09],[659.03,0.1],[659.02,0.12]],[[659.07,77.56],[659.08,8.15],[659.09,9.46],[659.1,2.34],[659.11,12.32]]]
["binance-futures","BNBUSDT",1773550892115,[[658.82,64.98],[658.81,4.87],[658.8,3.15],[658.78,0.23],[658.77,15.98]],[[658.83,13.93],[658.86,0.01],[658.87,3.76],[658.88,7.56],[658.89,5.59]]]
["binance-futures","BNBUSDT",1773550907131,[[658.8,7.93],[658.79,0.22],[658.78,7.17],[658.77,1.08],[658.76,0.2]],[[658.81,80.07],[658.82,9.56],[658.83,35.91],[658.84,1.41],[658.85,0.04]]]
["binance-futures","BNBUSDT",1773550979689,[[658.91,12.96],[658.9,1.0],[658.89,1.88],[658.88,0.83],[658.87,0.06]],[[658.92,58.11],[658.93,29.17],[658.94,37.74],[658.95,25.78],[658.96,18.59]]]
["binance-futures","BNBUSDT",1773551011331,[[658.74,93.02],[658.73,47.93],[658.72,24.57],[658.71,8.47],[658.7,9.93]],[[658.75,0.4],[658.76,0.09],[658.77,0.08],[658.78,0.02],[658.79,0.24]]]
["binance-futures","BNBUSDT",1773551090407,[[658.83,58.56],[658.82,18.97],[658.81,18.95],[658.8,23.61],[658.79,20.46]],[[658.84,13.84],[658.85,0.05],[658.86,1.95],[658.87,0.03],[658.88,1.28]]]
["binance-futures","BNBUSDT",1773551096476,[[658.74,16.91],[658.73,0.05],[658.72,9.17],[658.71,0.04],[658.7,0.97]],[[658.75,34.68],[658.76,1.57],[658.77,46.96],[658.78,15.51],[658.79,26.58]]]
["binance-futures","BNBUSDT",1773551166696,[[658.93,32.18],[658.92,0.01],[658.91,0.05],[658.9,5.25],[658.89,8.92]],[[658.94,23.1],[658.95,0.95],[658.96,0.07],[658.97,0.07],[658.98,0.1]]]
["binance-futures","BNBUSDT",1773551222501,[[658.89,49.59],[658.88,0.83],[658.87,2.08],[658.86,22.86],[658.85,23.27]],[[658.9,15.9],[658.91,0.38],[658.92,0.06],[658.93,56.38],[658.94,1.91]]]
["binance-futures","BNBUSDT",1773551267295,[[658.65,19.4],[658.64,0.1],[658.63,2.9],[658.62,0.07],[658.61,0.38]],[[658.66,99.77],[658.67,0.29],[658.68,10.94],[658.69,1.35],[658.7,1.87]]]
["binance-futures","BNBUSDT",1773551336982,[[658.84,12.24],[658.83,0.06],[658.82,0.03],[658.81,0.05],[658.8,2.53]],[[658.85,40.21],[658.86,0.11],[658.87,1.86],[658.88,2.84],[658.89,4.15]]]
["binance-futures","BNBUSDT",1773551371279,[[659.02,2.21],[659.01,0.03],[659.0,6.87],[658.99,0.04],[658.98,3.87]],[[659.03,41.45],[659.04,0.37],[659.05,23.25],[659.06,2.38],[659.07,7.47]]]
["binance-futures","BNBUSDT",1773551432829,[[658.97,16.0],[658.96,20.34],[658.95,0.32],[658.94,0.15],[658.93,0.05]],[[658.98,24.29],[658.99,0.29],[659.0,2.04],[659.01,2.42],[659.02,3.59]]]
["binance-futures","BNBUSDT",1773551493426,[[658.84,13.53],[658.83,7.41],[658.82,0.06],[658.81,0.28],[658.8,1.12]],[[658.85,55.36],[658.86,9.69],[658.87,19.72],[658.88,7.76],[658.89,25.52]]]
["binance-futures","BNBUSDT",1773551534291,[[658.63,25.25],[658.62,0.04],[658.61,6.87],[658.6,0.41],[658.59,0.17]],[[658.64,65.39],[658.65,7.36],[658.66,1.35],[658.67,32.32],[658.68,49.21]]]
["binance-futures","BNBUSDT",1773551627045,[[658.75,24.7],[658.74,0.05],[658.73,0.03],[658.72,0.06],[658.71,1.47]],[[658.76,65.88],[658.77,8.79],[658.78,2.45],[658.79,1.34],[658.8,12.28]]]
["binance-futures","BNBUSDT",1773551657513,[[658.62,27.87],[658.61,0.09],[658.6,2.59],[658.59,1.31],[658.58,3.99]],[[658.63,33.38],[658.64,8.68],[658.65,10.73],[658.66,1.31],[658.67,25.05]]]
["binance-futures","BNBUSDT",1773551734479,[[658.65,82.76],[658.64,29.23],[658.63,7.72],[658.62,24.79],[658.61,17.85]],[[658.66,0.33],[658.67,0.35],[658.68,0.07],[658.69,0.09],[658.7,1.61]]]
["binance-futures","BNBUSDT",1773551778961,[[659.01,69.35],[659.0,15.59],[658.99,0.03],[658.98,7.19],[658.97,6.6]],[[659.02,0.3],[659.03,0.31],[659.04,0.93],[659.05,0.06],[659.06,1.56]]]
["binance-futures","BNBUSDT",1773551805505,[[659.19,61.64],[659.18,53.64],[659.17,40.39],[659.16,13.23],[659.15,16.18]],[[659.2,52.31],[659.21,0.03],[659.22,3.0],[659.23,0.07],[659.24,8.38]]]
["binance-futures","BNBUSDT",1773551845853,[[659.48,43.6],[659.47,6.87],[659.46,1.84],[659.45,0.07],[659.44,0.37]],[[659.49,35.65],[659.5,0.01],[659.51,17.81],[659.52,16.63],[659.53,54.79]]]
["binance-futures","BNBUSDT",1773551861833,[[659.59,34.39],[659.58,2.71],[659.57,1.33],[659.56,6.74],[659.55,7.6]],[[659.6,1.6],[659.61,0.02],[659.62,1.34],[659.63,24.92],[659.64,11.39]]]
["binance-futures","BNBUSDT",1773551895865,[[660.83,98.67],[660.82,44.1],[660.81,39.55],[660.8,12.3],[660.79,9.28]],[[660.84,4.94],[660.85,0.02],[660.86,0.07],[660.87,0.09],[660.88,0.02]]]
["binance-futures","BNBUSDT",1773551922596,[[660.1,42.59],[660.09,4.38],[660.08,8.37],[660.07,21.03],[660.06,15.2]],[[660.11,2.69],[660.12,10.93],[660.13,0.07],[660.14,0.08],[660.15,0.01]]]
["binance-futures","BNBUSDT",1773551949321,[[659.74,42.08],[659.73,2.25],[659.72,3.68],[659.71,1.34],[659.7,3.44]],[[659.75,34.26],[659.76,1.7],[659.77,10.47],[659.78,1.92],[659.79,5.73]]]
["binance-futures","BNBUSDT",1773551998191,[[659.78,2.18],[659.77,0.05],[659.76,0.1],[659.75,4.48],[659.74,6.99]],[[659.79,59.28],[659.8,40.46],[659.81,36.42],[659.82,22.41],[659.83,5.84]]]
["binance-futures","BNBUSDT",1773552012491,[[659.79,21.02],[659.78,0.1],[659.77,0.07],[659.76,1.65],[659.75,2.04]],[[659.8,25.27],[659.81,32.82],[659.82,23.34],[659.83,0.06],[659.84,0.07]]]
["binance-futures","BNBUSDT",1773552050510,[[659.8,2.99],[659.79,0.03],[659.78,0.08],[659.77,0.06],[659.76,0.32]],[[659.81,34.36],[659.82,11.15],[659.83,10.04],[659.84,19.51],[659.85,9.82]]]
["binance-futures","BNBUSDT",1773552115511,[[660.01,2.69],[660.0,0.1],[659.99,0.03],[659.98,1.39],[659.97,1.5]],[[660.02,60.9],[660.03,9.62],[660.04,5.02],[660.05,21.61],[660.06,16.3]]]
["binance-futures","BNBUSDT",1773552154057,[[659.96,96.68],[659.95,1.27],[659.94,15.67],[659.93,39.71],[659.92,8.57]],[[659.98,0.05],[659.99,0.05],[660.0,27.4],[660.02,0.04],[660.03,3.18]]]
["binance-futures","BNBUSDT",1773552189385,[[660.31,83.37],[660.3,47.4],[660.29,39.03],[660.28,20.83],[660.27,10.63]],[[660.32,5.14],[660.33,6.89],[660.34,2.45],[660.35,0.09],[660.37,1.31]]]
["binance-futures","BNBUSDT",1773552209920,[[660.26,26.9],[660.25,0.09],[660.24,4.54],[660.23,1.81],[660.22,7.84]],[[660.27,15.51],[660.28,0.07],[660.29,3.18],[660.3,10.75],[660.31,4.44]]]
["binance-futures","BNBUSDT",1773552273751,[[660.52,59.19],[660.51,8.73],[660.5,3.45],[660.49,15.65],[660.48,0.23]],[[660.53,29.06],[660.54,5.39],[660.55,10.15],[660.59,2.46],[660.6,3.84]]]
["binance-futures","BNBUSDT",1773552326057,[[660.2,21.93],[660.19,8.62],[660.18,10.09],[660.17,1.36],[660.16,3.65]],[[660.21,42.87],[660.22,2.21],[660.23,8.13],[660.24,15.05],[660.25,7.53]]]
["binance-futures","BNBUSDT",1773552366267,[[660.2,3.38],[660.19,4.61],[660.18,0.07],[660.17,0.1],[660.16,0.12]],[[660.21,28.37],[660.22,9.15],[660.23,2.9],[660.24,11.56],[660.25,3.33]]]
["binance-futures","BNBUSDT",1773552409452,[[660.0,33.06],[659.99,4.05],[659.98,11.18],[659.97,20.94],[659.96,13.01]],[[660.01,16.66],[660.02,6.96],[660.03,0.04],[660.04,3.55],[660.05,20.58]]]
["binance-futures","BNBUSDT",1773552427006,[[659.95,14.85],[659.92,1.06],[659.9,0.37],[659.88,2.47],[659.86,0.72]],[[659.96,99.1],[659.97,22.65],[659.98,0.04],[659.99,13.86],[660.0,14.82]]]
["binance-futures","BNBUSDT",1773552496101,[[659.92,16.6],[659.91,1.99],[659.9,0.38],[659.89,5.98],[659.88,5.38]],[[659.93,28.22],[659.94,19.38],[659.95,21.49],[659.96,8.13],[659.97,18.73]]]
["binance-futures","BNBUSDT",1773552531647,[[659.92,21.89],[659.91,4.18],[659.9,27.33],[659.89,0.05],[659.88,0.45]],[[659.93,16.7],[659.94,0.11],[659.95,4.98],[659.96,4.09],[659.97,31.72]]]
["binance-futures","BNBUSDT",1773552638475,[[659.87,28.96],[659.86,0.1],[659.85,9.39],[659.84,7.99],[659.83,0.28]],[[659.88,14.06],[659.89,0.41],[659.9,0.08],[659.91,0.1],[659.92,6.8]]]
["binance-futures","BNBUSDT",1773552683981,[[659.91,38.35],[659.9,24.44],[659.89,0.04],[659.88,23.69],[659.87,2.9]],[[659.92,31.79],[659.93,2.15],[659.94,2.0],[659.95,2.65],[659.96,5.91]]]
["binance-futures","BNBUSDT",1773552699301,[[659.9,8.2],[659.89,0.06],[659.88,0.78],[659.87,2.89],[659.86,7.13]],[[659.91,52.72],[659.92,44.91],[659.93,3.09],[659.94,13.02],[659.95,15.12]]]
["binance-futures","BNBUSDT",1773552753739,[[659.81,0.5],[659.79,0.05],[659.77,0.22],[659.74,7.17],[659.73,0.04]],[[659.82,95.46],[659.83,66.49],[659.84,40.27],[659.85,5.34],[659.86,1.88]]]
["binance-futures","BNBUSDT",1773552777631,[[659.89,83.5],[659.88,78.34],[659.87,59.14],[659.86,11.99],[659.85,36.54]],[[659.9,2.4],[659.91,0.35],[659.92,2.49],[659.93,0.01],[659.94,2.28]]]
["binance-futures","BNBUSDT",1773552824612,[[660.13,45.22],[660.12,7.0],[660.11,2.5],[660.1,9.38],[660.09,13.72]],[[660.14,23.18],[660.15,7.5],[660.16,0.4],[660.17,0.08],[660.18,0.05]]]
["binance-futures","BNBUSDT",1773552864457,[[660.09,23.1],[660.08,0.04],[660.07,0.38],[660.06,0.11],[660.05,0.46]],[[660.1,49.24],[660.11,8.91],[660.12,7.25],[660.13,10.24],[660.14,4.17]]]
["binance-futures","BNBUSDT",1773552923782,[[660.0,53.51],[659.99,2.4],[659.98,8.72],[659.97,3.88],[659.96,5.34]],[[660.01,12.07],[660.02,1.95],[660.03,0.04],[660.04,3.88],[660.05,20.94]]]
["binance-futures","BNBUSDT",1773552988624,[[659.94,94.42],[659.93,57.14],[659.92,38.89],[659.91,22.7],[659.9,9.02]],[[659.95,1.18],[659.96,0.94],[659.97,1.1],[659.98,0.65],[659.99,0.22]]]
["binance-futures","BNBUSDT",1773553015857,[[660.08,9.08],[660.07,0.93],[660.06,0.03],[660.05,0.11],[660.04,0.08]],[[660.09,36.8],[660.1,0.07],[660.11,0.19],[660.12,1.54],[660.13,5.87]]]
["binance-futures","BNBUSDT",1773553057769,[[659.9,68.89],[659.89,0.05],[659.88,2.66],[659.87,10.35],[659.86,0.04]],[[659.91,2.22],[659.92,0.02],[659.93,0.99],[659.94,6.88],[659.95,0.02]]]
["binance-futures","BNBUSDT",1773553144406,[[660.07,53.47],[660.06,4.71],[660.05,0.3],[660.04,13.31],[660.03,24.57]],[[660.08,2.78],[660.09,0.07],[660.1,0.12],[660.11,0.08],[660.12,1.66]]]
["binance-futures","BNBUSDT",1773553172475,[],[[660.25,11.04],[660.27,0.43],[660.3,0.02],[660.31,7.33],[660.32,6.95]]]
["binance-futures","BNBUSDT",1773553224794,[[660.72,32.35],[660.71,0.11],[660.7,1.69],[660.69,3.73],[660.68,8.53]],[[660.73,21.18],[660.74,20.13],[660.75,20.94],[660.76,15.82],[660.77,1.97]]]
["binance-futures","BNBUSDT",1773553252826,[[660.65,0.72],[660.64,0.03],[660.63,1.68],[660.62,4.11],[660.6,6.9]],[[660.66,71.47],[660.67,84.09],[660.68,56.34],[660.69,31.85],[660.7,29.27]]]
["binance-futures","BNBUSDT",1773553292229,[[660.64,11.23],[660.63,0.05],[660.62,3.57],[660.61,0.23],[660.6,3.57]],[[660.65,30.95],[660.66,0.09],[660.67,4.6],[660.68,11.94],[660.69,13.08]]]
["binance-futures","BNBUSDT",1773553365938,[[660.44,11.05],[660.43,12.0],[660.42,16.37],[660.41,14.29],[660.38,1.31]],[[660.45,61.28],[660.46,21.29],[660.47,2.48],[660.48,16.34],[660.49,1.47]]]
["binance-futures","BNBUSDT",1773553391866,[[660.37,39.16],[660.36,3.53],[660.35,1.35],[660.34,21.1],[660.33,4.81]],[[660.38,14.82],[660.39,2.9],[660.4,15.17],[660.41,1.34],[660.42,9.25]]]
["binance-futures","BNBUSDT",1773553454642,[[660.14,17.93],[660.13,4.56],[660.12,8.15],[660.11,0.02],[660.1,11.99]],[[660.15,44.3],[660.16,28.51],[660.17,40.22],[660.18,3.91],[660.2,0.05]]]
["binance-futures","BNBUSDT",1773553485037,[[660.2,7.42],[660.19,0.2],[660.18,0.17],[660.17,0.04],[660.16,0.36]],[[660.21,35.56],[660.22,0.04],[660.23,1.79],[660.24,16.58],[660.25,13.65]]]
["binance-futures","BNBUSDT",1773553550305,[[660.33,75.59],[660.32,1.72],[660.31,8.76],[660.3,2.38],[660.29,1.28]],[[660.34,25.65],[660.35,11.77],[660.36,6.93],[660.37,0.1],[660.38,1.08]]]
["binance-futures","BNBUSDT",1773553582401,[[660.36,74.68],[660.35,0.43],[660.34,0.09],[660.33,1.62],[660.32,1.29]],[[660.37,29.5],[660.38,11.83],[660.39,27.31],[660.4,0.01],[660.41,7.22]]]
["binance-futures","BNBUSDT",1773553632080,[[660.23,2.36],[660.22,0.04],[660.21,0.06],[660.2,0.09],[660.19,0.68]],[[660.24,131.8],[660.25,34.61],[660.26,7.83],[660.27,62.45],[660.28,9.57]]]
["binance-futures","BNBUSDT",1773553687161,[[660.09,51.69],[660.08,42.75],[660.07,0.88],[660.06,10.15],[660.05,0.04]],[[660.1,11.98],[660.11,0.08],[660.12,0.1],[660.13,1.39],[660.14,1.28]]]
["binance-futures","BNBUSDT",1773553708477,[[660.14,32.56],[660.13,0.29],[660.12,0.04],[660.11,0.06],[660.1,0.32]],[[660.15,46.84],[660.16,0.07],[660.17,0.09],[660.18,4.15],[660.19,3.65]]]
["binance-futures","BNBUSDT",1773553772785,[[659.82,8.78],[659.81,2.71],[659.8,0.06],[659.79,4.25],[659.78,0.06]],[[659.83,27.81],[659.85,5.99],[659.86,12.6],[659.87,1.3],[659.88,11.18]]]
["binance-futures","BNBUSDT",1773553801843,[[659.77,45.41],[659.76,24.48],[659.75,6.44],[659.74,46.24],[659.73,20.5]],[[659.78,25.7],[659.79,0.06],[659.8,0.01],[659.81,0.05],[659.82,0.29]]]
["binance-futures","BNBUSDT",1773553863113,[[659.94,1.34],[659.93,0.04],[659.92,0.47],[659.91,3.91],[659.9,0.02]],[[659.95,53.2],[659.96,1.99],[659.97,1.39],[659.98,20.47],[659.99,16.26]]]
["binance-futures","BNBUSDT",1773553917971,[[659.85,11.7],[659.84,0.06],[659.83,0.62],[659.82,0.25],[659.81,9.07]],[[659.86,33.19],[659.87,14.39],[659.88,39.93],[659.89,2.27],[659.9,28.62]]]
["binance-futures","BNBUSDT",1773553931955,[[659.7,5.9],[659.69,0.09],[659.68,0.09],[659.67,1.28],[659.66,5.86]],[[659.71,26.05],[659.73,6.71],[659.74,19.07],[659.75,21.95],[659.76,4.16]]]
["binance-futures","BNBUSDT",1773554001201,[[659.72,3.96],[659.71,0.49],[659.7,0.09],[659.69,0.02],[659.68,0.01]],[[659.73,28.54],[659.74,3.65],[659.75,12.29],[659.76,5.24],[659.77,24.23]]]
["binance-futures","BNBUSDT",1773554038928,[[659.64,31.58],[659.63,4.88],[659.62,9.55],[659.61,13.78],[659.6,4.56]],[[659.65,22.19],[659.66,2.31],[659.67,10.88],[659.68,1.79],[659.69,0.07]]]
["binance-futures","BNBUSDT",1773554077361,[[659.86,19.8],[659.85,6.84],[659.84,4.15],[659.83,1.01],[659.82,23.8]],[[659.87,20.35],[659.88,14.31],[659.89,2.22],[659.9,8.13],[659.91,8.5]]]
["binance-futures","BNBUSDT",1773554101485,[[659.67,25.74],[659.66,0.04],[659.65,6.25],[659.64,5.42],[659.63,7.6]],[[659.68,13.62],[659.69,5.55],[659.7,20.26],[659.71,15.5],[659.72,0.01]]]
["binance-futures","BNBUSDT",1773554158735,[[659.71,18.33],[659.7,0.67],[659.69,0.59],[659.68,1.33],[659.67,0.34]],[[659.72,46.83],[659.73,6.15],[659.74,9.12],[659.75,1.31],[659.76,7.99]]]
["binance-futures","BNBUSDT",1773554260365,[[659.7,5.66],[659.69,0.03],[659.68,0.07],[659.67,7.07],[659.66,0.04]],[[659.71,39.74],[659.72,11.93],[659.73,7.58],[659.74,5.53],[659.75,7.74]]]
["binance-futures","BNBUSDT",1773554304030,[[659.59,29.75],[659.58,0.3],[659.57,3.27],[659.56,11.15],[659.55,13.83]],[[659.6,23.6],[659.61,4.69],[659.62,1.96],[659.63,1.86],[659.64,8.98]]]
["binance-futures","BNBUSDT",1773554387588,[[659.56,4.0],[659.55,0.06],[659.54,6.88],[659.53,0.32],[659.52,0.07]],[[659.57,58.71],[659.58,12.24],[659.59,13.4],[659.6,24.71],[659.61,8.22]]]
["binance-futures","BNBUSDT",1773554407368,[[659.47,15.3],[659.46,0.71],[659.45,3.33],[659.44,11.03],[659.43,19.19]],[[659.48,34.36],[659.49,3.18],[659.5,5.93],[659.51,5.53],[659.52,9.31]]]
["binance-futures","BNBUSDT",1773554467509,[[659.56,65.7],[659.55,38.22],[659.54,26.69],[659.53,12.14],[659.52,14.71]],[[659.57,25.77],[659.58,2.17],[659.59,2.89],[659.6,20.19],[659.61,1.41]]]
["binance-futures","BNBUSDT",1773554561877,[[659.5,35.65],[659.49,9.97],[659.48,0.08],[659.47,21.19],[659.46,9.89]],[[659.51,6.1],[659.52,0.8],[659.53,1.81],[659.54,0.11],[659.55,14.85]]]
["binance-futures","BNBUSDT",1773554585003,[[659.98,20.76],[659.97,6.02],[659.96,0.05],[659.95,0.06],[659.94,25.1]],[[659.99,43.65],[660.0,14.76],[660.01,2.16],[660.02,2.43],[660.03,8.81]]]
["binance-futures","BNBUSDT",1773554623129,[[660.01,33.26],[660.0,3.01],[659.99,0.07],[659.98,16.42],[659.97,11.92]],[[660.02,12.22],[660.03,0.1],[660.04,2.83],[660.05,2.36],[660.06,4.32]]]
["binance-futures","BNBUSDT",1773554646288,[[660.04,45.22],[660.03,0.18],[660.02,0.03],[660.01,2.46],[660.0,3.63]],[[660.05,23.92],[660.06,2.15],[660.07,1.3],[660.08,1.35],[660.09,13.27]]]
["binance-futures","BNBUSDT",1773554691845,[[660.04,26.23],[660.03,0.06],[660.02,3.89],[660.01,2.08],[660.0,2.22]],[[660.05,32.21],[660.06,0.15],[660.07,1.31],[660.08,2.29],[660.09,3.77]]]
["binance-futures","BNBUSDT",1773554757502,[[659.67,32.19],[659.66,0.04],[659.65,7.43],[659.64,54.89],[659.63,1.84]],[[659.68,40.92],[659.69,0.01],[659.7,8.57],[659.71,18.97],[659.72,29.03]]]
["binance-futures","BNBUSDT",1773554808796,[[659.67,23.7],[659.66,8.73],[659.65,0.2],[659.64,0.1],[659.63,1.63]],[[659.68,39.54],[659.69,5.19],[659.7,8.44],[659.71,1.34],[659.72,7.0]]]
["binance-futures","BNBUSDT",1773554843831,[[659.52,69.22],[659.51,5.83],[659.5,9.3],[659.49,25.82],[659.48,9.28]],[[659.53,7.1],[659.54,0.03],[659.55,2.76],[659.56,0.27],[659.57,4.03]]]
["binance-futures","BNBUSDT",1773554870937,[[659.67,25.73],[659.66,0.58],[659.65,0.04],[659.64,8.74],[659.63,11.76]],[[659.68,26.48],[659.69,1.75],[659.7,0.07],[659.71,0.35],[659.72,1.53]]]
["binance-futures","BNBUSDT",1773554926840,[[659.71,60.2],[659.7,0.59],[659.69,3.55],[659.68,10.04],[659.67,20.04]],[[659.72,2.86],[659.73,0.81],[659.74,0.55],[659.75,0.15],[659.76,0.06]]]
["binance-futures","BNBUSDT",1773554995001,[[659.99,36.86],[659.98,0.39],[659.97,0.09],[659.96,10.24],[659.95,0.31]],[[660.0,33.59],[660.01,2.1],[660.02,9.84],[660.03,7.15],[660.04,18.52]]]
["binance-futures","BNBUSDT",1773555022199,[[659.81,0.14],[659.8,0.04],[659.79,0.92],[659.78,0.07],[659.77,0.07]],[[659.82,101.15],[659.83,1.3],[659.84,5.56],[659.85,52.99],[659.86,14.99]]]
["binance-futures","BNBUSDT",1773555098899,[[659.62,1.28],[659.61,0.03],[659.6,8.52],[659.59,0.04],[659.58,3.86]],[[659.63,63.67],[659.64,15.62],[659.65,8.95],[659.66,8.89],[659.67,41.33]]]
["binance-futures","BNBUSDT",1773555105161,[[659.62,30.51],[659.61,0.37],[659.6,1.68],[659.59,1.31],[659.58,0.05]],[[659.63,47.65],[659.64,4.66],[659.65,1.34],[659.66,8.89],[659.67,31.92]]]
["binance-futures","BNBUSDT",1773555185359,[[659.63,29.62],[659.62,0.56],[659.61,7.56],[659.6,11.17],[659.59,2.95]],[[659.64,11.97],[659.65,0.11],[659.66,4.55],[659.67,5.04],[659.68,5.3]]]
["binance-futures","BNBUSDT",1773555259411,[[659.48,14.35],[659.47,1.08],[659.46,0.04],[659.45,0.29],[659.44,0.86]],[[659.49,70.62],[659.5,0.28],[659.51,1.36],[659.52,9.83],[659.53,13.0]]]
["binance-futures","BNBUSDT",1773555288609,[[659.69,32.15],[659.68,41.14],[659.67,17.84],[659.66,17.13],[659.65,12.33]],[[659.7,32.63],[659.71,8.49],[659.72,9.54],[659.73,0.03],[659.74,0.04]]]
["binance-futures","BNBUSDT",1773555363337,[[659.75,49.79],[659.74,10.05],[659.73,1.36],[659.72,6.65],[659.71,1.36]],[[659.76,19.03],[659.77,1.89],[659.78,9.83],[659.79,1.81],[659.8,1.72]]]
["binance-futures","BNBUSDT",1773555370370,[[659.75,48.75],[659.74,0.38],[659.73,0.27],[659.72,0.4],[659.71,0.09]],[[659.76,59.95],[659.77,4.84],[659.78,9.84],[659.79,3.18],[659.8,12.37]]]
["binance-futures","BNBUSDT",1773555435641,[[659.54,35.1],[659.53,1.29],[659.52,16.56],[659.51,49.97],[659.5,1.29]],[[659.55,21.68],[659.56,9.01],[659.57,0.02],[659.58,16.61],[659.59,18.4]]]
["binance-futures","BNBUSDT",1773555524801,[[659.69,54.04],[659.68,11.0],[659.67,8.24],[659.66,19.35],[659.65,26.03]],[[659.7,2.4],[659.71,0.07],[659.72,0.96],[659.73,4.6],[659.74,0.04]]]
["binance-futures","BNBUSDT",1773555552945,[[659.83,44.61],[659.82,37.87],[659.81,37.9],[659.8,11.73],[659.79,10.82]],[[659.84,23.51],[659.85,0.09],[659.86,5.57],[659.87,2.21],[659.88,3.53]]]
["binance-futures","BNBUSDT",1773555574121,[[659.69,4.69],[659.68,0.06],[659.67,0.08],[659.66,6.91],[659.65,5.75]],[[659.7,72.99],[659.71,32.81],[659.72,7.96],[659.73,13.87],[659.74,24.0]]]
["binance-futures","BNBUSDT",1773555626626,[[659.17,24.67],[659.16,0.09],[659.15,0.07],[659.14,21.69],[659.13,0.03]],[[659.18,59.5],[659.19,0.88],[659.2,4.12],[659.21,5.86],[659.22,19.5]]]
["binance-futures","BNBUSDT",1773555699405,[[658.74,71.53],[658.73,6.86],[658.72,1.03],[658.71,0.08],[658.7,0.21]],[[658.75,40.39],[658.76,0.36],[658.77,1.88],[658.78,8.22],[658.79,1.66]]]
["binance-futures","BNBUSDT",1773555750340,[[658.82,72.2],[658.81,76.36],[658.8,31.92],[658.79,39.29],[658.78,126.86]],[[658.83,2.89],[658.84,0.07],[658.85,1.45],[658.86,0.88],[658.87,0.02]]]
["binance-futures","BNBUSDT",1773555802701,[[658.99,39.36],[658.98,38.11],[658.97,1.34],[658.96,5.35],[658.95,49.02]],[[659.0,31.31],[659.01,0.81],[659.02,0.07],[659.03,8.1],[659.04,14.36]]]
["binance-futures","BNBUSDT",1773555847579,[[658.99,69.78],[658.98,9.48],[658.97,24.68],[658.96,11.09],[658.95,39.19]],[[659.0,6.49],[659.01,3.08],[659.02,0.06],[659.03,0.23],[659.04,0.74]]]
["binance-futures","BNBUSDT",1773555919661,[[658.84,102.12],[658.83,25.35],[658.82,80.38],[658.81,47.36],[658.8,32.93]],[[658.85,0.05],[658.86,2.36],[658.87,0.02],[658.88,0.03],[658.89,0.05]]]
["binance-futures","BNBUSDT",1773556009051,[[659.21,33.27],[659.2,6.8],[659.19,12.68],[659.18,7.35],[659.17,16.91]],[[659.22,8.01],[659.23,0.27],[659.24,1.33],[659.25,0.16],[659.26,0.62]]]
["binance-futures","BNBUSDT",1773556058176,[[659.24,0.05],[659.22,0.04],[659.21,0.03],[659.2,0.02],[659.19,0.91]],[[659.25,94.79],[659.26,29.65],[659.27,51.59],[659.28,48.24],[659.29,24.13]]]
["binance-futures","BNBUSDT",1773556094481,[[659.1,35.13],[659.09,3.79],[659.08,16.28],[659.07,14.56],[659.06,5.86]],[[659.11,21.55],[659.12,3.05],[659.13,1.34],[659.14,0.12],[659.15,0.08]]]
["binance-futures","BNBUSDT",1773556137557,[[659.07,70.89],[659.06,4.91],[659.05,13.38],[659.04,74.67],[659.03,6.85]],[[659.08,3.03],[659.09,0.09],[659.1,3.08],[659.11,0.08],[659.12,0.05]]]
["binance-futures","BNBUSDT",1773556202885,[[658.9,0.32],[658.89,0.05],[658.87,2.72],[658.86,5.59],[658.85,4.27]],[[658.91,81.63],[658.92,27.13],[658.93,51.87],[658.94,40.87],[658.95,0.01]]]
["binance-futures","BNBUSDT",1773556285027,[[658.57,4.02],[658.56,1.19],[658.55,0.29],[658.54,6.88],[658.53,3.75]],[[658.58,82.51],[658.59,28.3],[658.6,9.01],[658.61,9.86],[658.62,11.54]]]
["binance-futures","BNBUSDT",1773556326000,[[658.54,56.24],[658.53,0.31],[658.52,3.16],[658.51,4.44],[658.5,7.91]],[[658.55,7.87],[658.56,0.21],[658.57,2.89],[658.58,0.08],[658.59,0.73]]]
["binance-futures","BNBUSDT",1773556360750,[[658.33,20.76],[658.32,0.67],[658.31,169.91],[658.3,1500.08],[658.29,3.29]],[[658.34,37.53],[658.35,37.09],[658.36,0.06],[658.37,6.54],[658.38,17.18]]]
["binance-futures","BNBUSDT",1773556386399,[[658.33,41.0],[658.32,2.9],[658.31,12.71],[658.3,1.71],[658.29,1.66]],[[658.34,21.4],[658.35,14.49],[658.36,15.58],[658.37,6.89],[658.38,29.12]]]
["binance-futures","BNBUSDT",1773556444969,[[658.1,60.01],[658.09,0.11],[658.08,2.98],[658.07,4.09],[658.06,8.79]],[[658.11,22.29],[658.12,13.56],[658.13,13.97],[658.14,0.08],[658.15,12.63]]]
["binance-futures","BNBUSDT",1773556501105,[[658.32,1.55],[658.31,6.92],[658.3,2.23],[658.29,1.2],[658.27,0.05]],[[658.33,109.67],[658.34,43.18],[658.35,32.14],[658.36,35.41],[658.37,42.41]]]
["binance-futures","BNBUSDT",1773556565984,[[658.3,39.76],[658.29,0.07],[658.28,1.32],[658.27,5.48],[658.26,5.54]],[[658.31,11.53],[658.32,2.85],[658.33,2.8],[658.34,0.04],[658.35,8.76]]]
["binance-futures","BNBUSDT",1773556597195,[[657.98,24.64],[657.97,0.11],[657.96,1.34],[657.95,1.32],[657.94,3.41]],[[657.99,60.26],[658.0,22.58],[658.01,22.6],[658.02,2.22],[658.03,3.91]]]
["binance-futures","BNBUSDT",1773556627573,[[658.02,4.32],[658.01,8.13],[658.0,0.05],[657.99,1.52],[657.98,6.53]],[[658.03,86.07],[658.04,0.46],[658.05,2.67],[658.06,24.87],[658.07,11.84]]]
["binance-futures","BNBUSDT",1773556687969,[[657.91,77.19],[657.9,53.69],[657.89,38.87],[657.88,34.88],[657.87,25.34]],[[657.92,2.26],[657.93,0.09],[657.94,7.22],[657.95,0.07],[657.96,1.13]]]
["binance-futures","BNBUSDT",1773556759072,[[657.9,8.33],[657.89,0.1],[657.88,0.04],[657.87,0.02],[657.86,1.59]],[[657.91,112.5],[657.92,31.34],[657.93,6.54],[657.94,6.46],[657.95,17.0]]]
["binance-futures","BNBUSDT",1773556816508,[[657.98,13.58],[657.97,0.03],[657.96,0.09],[657.95,5.13],[657.94,21.54]],[[657.99,89.21],[658.0,1.29],[658.01,1.97],[658.02,31.47],[658.03,35.08]]]
["binance-futures","BNBUSDT",1773556856638,[[658.08,31.23],[658.07,0.04],[658.06,1.16],[658.05,1.32],[658.04,1.29]],[[658.09,37.28],[658.1,16.11],[658.11,0.16],[658.12,3.74],[658.13,15.83]]]
["binance-futures","BNBUSDT",1773556917140,[[657.71,19.32],[657.7,103.61],[657.69,15.99],[657.68,2.33],[657.67,1.84]],[[657.72,18.34],[657.73,3.15],[657.74,7.97],[657.75,14.51],[657.76,19.23]]]
["binance-futures","BNBUSDT",1773556940654,[[657.75,19.88],[657.74,4.74],[657.73,0.04],[657.72,19.33],[657.71,7.27]],[[657.76,26.53],[657.77,2.89],[657.78,22.22],[657.79,22.78],[657.8,5.88]]]
["binance-futures","BNBUSDT",1773557015700,[[657.85,39.43],[657.84,4.69],[657.8,15.4],[657.78,5.23],[657.76,26.29]],[[657.86,42.58],[657.87,0.02],[657.88,1.31],[657.89,5.84],[657.9,3.18]]]
["binance-futures","BNBUSDT",1773557093547,[[657.86,73.99],[657.85,8.1],[657.84,11.53],[657.83,17.54],[657.82,21.35]],[[657.87,16.42],[657.88,0.12],[657.89,1.46],[657.9,0.06],[657.91,2.24]]]
["binance-futures","BNBUSDT",1773557132907,[[657.89,24.61],[657.88,5.11],[657.87,14.14],[657.86,14.75],[657.85,6.85]],[[657.9,21.3],[657.91,0.89],[657.92,4.62],[657.93,10.65],[657.94,6.27]]]
["binance-futures","BNBUSDT",1773557148457,[[657.92,47.34],[657.91,19.06],[657.9,24.07],[657.89,25.48],[657.88,0.19]],[[657.93,4.33],[657.94,6.99],[657.95,0.06],[657.96,2.99],[657.97,2.85]]]
["binance-futures","BNBUSDT",1773557226459,[[658.12,1.1],[658.11,0.11],[658.1,10.22],[658.09,0.31],[658.08,6.24]],[[658.13,76.57],[658.14,62.99],[658.15,113.03],[658.16,0.01],[658.17,0.93]]]
["binance-futures","BNBUSDT",1773557316321,[[657.92,17.02],[657.91,0.43],[657.9,0.05],[657.89,3.38],[657.88,0.03]],[[657.93,53.9],[657.94,2.37],[657.95,8.17],[657.96,6.66],[657.97,8.54]]]
["binance-futures","BNBUSDT",1773557340278,[[657.8,24.99],[657.79,0.09],[657.78,0.05],[657.75,3.61],[657.74,15.99]],[[657.81,119.26],[657.82,50.33],[657.83,31.12],[657.84,0.35],[657.85,3.28]]]
["binance-futures","BNBUSDT",1773557373671,[[657.8,15.62],[657.79,2.15],[657.78,0.15],[657.77,0.05],[657.76,0.03]],[[657.81,202.22],[657.82,34.54],[657.83,29.44],[657.84,1.32],[657.85,5.79]]]
["binance-futures","BNBUSDT",1773557415239,[[657.87,12.5],[657.86,0.18],[657.85,1.0],[657.84,0.23],[657.83,0.04]],[[657.88,60.56],[657.89,4.67],[657.9,14.75],[657.91,2.29],[657.92,6.4]]]
["binance-futures","BNBUSDT",1773557492774,[[658.13,82.15],[658.12,15.25],[658.11,13.49],[658.1,7.42],[658.09,20.07]],[[658.14,9.3],[658.15,0.01],[658.16,6.89],[658.17,32.44],[658.18,0.72]]]
["binance-futures","BNBUSDT",1773557521313,[[658.16,40.2],[658.15,5.63],[658.14,19.77],[658.13,6.58],[658.12,5.85]],[[658.17,24.34],[658.18,0.14],[658.19,1.58],[658.2,19.61],[658.21,13.05]]]
["binance-futures","BNBUSDT",1773557605944,[[658.36,67.49],[658.35,46.87],[658.34,14.74],[658.33,8.89],[658.32,31.39]],[[658.37,7.1],[658.38,8.24],[658.39,0.21],[658.4,0.14],[658.41,0.28]]]
["binance-futures","BNBUSDT",1773557660055,[[658.14,45.13],[658.13,11.63],[658.12,13.06],[658.09,8.3],[658.08,12.1]],[[658.15,13.3],[658.17,0.01],[658.18,6.54],[658.19,20.1],[658.2,28.68]]]
["binance-futures","BNBUSDT",1773557710053,[[658.28,32.57],[658.27,17.48],[658.26,28.24],[658.25,19.88],[658.24,9.8]],[[658.29,24.07],[658.3,1.77],[658.31,15.94],[658.32,3.1],[658.33,4.82]]]
["binance-futures","BNBUSDT",1773557805209,[[658.28,98.09],[658.27,9.13],[658.26,12.42],[658.25,22.27],[658.24,18.66]],[[658.29,8.76],[658.3,2.11],[658.31,3.81],[658.32,0.05],[658.33,0.03]]]
["binance-futures","BNBUSDT",1773557819473,[[658.23,14.35],[658.22,0.04],[658.21,1.56],[658.19,9.71],[658.17,0.01]],[[658.24,73.94],[658.25,8.14],[658.26,22.5],[658.27,34.03],[658.28,18.28]]]
["binance-futures","BNBUSDT",1773557899793,[[658.54,21.44],[658.53,0.02],[658.52,6.91],[658.51,0.1],[658.5,0.09]],[[658.55,67.83],[658.56,0.89],[658.57,0.15],[658.58,10.28],[658.59,50.94]]]
["binance-futures","BNBUSDT",1773557945508,[[658.45,43.24],[658.44,0.19],[658.43,3.17],[658.42,13.5],[658.41,7.8]],[[658.46,22.42],[658.47,0.8],[658.48,9.38],[658.49,0.29],[658.5,5.78]]]
["binance-futures","BNBUSDT",1773558005824,[[658.49,45.32],[658.48,13.0],[658.47,13.04],[658.46,5.86],[658.45,12.58]],[[658.5,1.96],[658.51,0.03],[658.52,0.04],[658.53,0.08],[658.54,8.53]]]
["binance-futures","BNBUSDT",1773558075429,[[658.41,49.23],[658.4,2.4],[658.39,12.23],[658.38,4.57],[658.37,4.47]],[[658.42,5.24],[658.43,0.05],[658.44,0.04],[658.45,0.55],[658.46,7.17]]]
["binance-futures","BNBUSDT",1773558091025,[[658.23,46.66],[658.22,0.82],[658.21,3.39],[658.2,13.51],[658.19,3.98]],[[658.24,11.72],[658.25,0.01],[658.26,0.06],[658.27,28.38],[658.28,0.62]]]
["binance-futures","BNBUSDT",1773558159815,[[658.73,59.88],[658.72,0.3],[658.7,9.6],[658.69,1.27],[658.68,32.81]],[[658.74,28.32],[658.75,0.38],[658.76,0.36],[658.77,22.63],[658.78,8.0]]]
["binance-futures","BNBUSDT",1773558207135,[[658.43,3.73],[658.42,0.07],[658.41,1.92],[658.4,0.06],[658.39,6.86]],[[658.44,65.38],[658.45,0.14],[658.46,22.44],[658.47,25.49],[658.48,17.96]]]
["binance-futures","BNBUSDT",1773558271875,[[658.63,42.79],[658.62,0.18],[658.61,4.63],[658.6,20.12],[658.59,14.56]],[[658.64,4.02],[658.65,0.34],[658.66,0.07],[658.67,0.04],[658.68,2.24]]]
["binance-futures","BNBUSDT",1773558348833,[[658.76,73.16],[658.75,34.87],[658.74,16.79],[658.73,17.19],[658.72,7.0]],[[658.77,1.15],[658.78,1.72],[658.79,0.11],[658.8,0.77],[658.81,0.03]]]
["binance-futures","BNBUSDT",1773558363792,[[658.84,3.99],[658.83,0.79],[658.82,0.23],[658.81,0.06],[658.8,2.29]],[[658.85,122.13],[658.86,28.59],[658.87,15.2],[658.88,9.95],[658.89,28.54]]]
["binance-futures","BNBUSDT",1773558450761,[[658.65,9.34],[658.64,0.66],[658.63,1.7],[658.62,1.39],[658.56,4.71]],[[658.66,82.04],[658.67,31.19],[658.68,31.22],[658.69,17.07],[658.7,0.02]]]
["binance-futures","BNBUSDT",1773558490553,[[658.5,14.36],[658.49,0.08],[658.48,1.23],[658.47,0.98],[658.46,4.23]],[[658.51,35.09],[658.52,0.24],[658.53,1.16],[658.54,6.28],[658.55,27.67]]]
["binance-futures","BNBUSDT",1773558538184,[[658.37,4.4],[658.36,0.09],[658.35,0.07],[658.34,3.57],[658.33,15.14]],[[658.38,73.88],[658.39,1.1],[658.4,18.7],[658.41,20.58],[658.42,10.72]]]
["binance-futures","BNBUSDT",1773558604098,[[658.19,12.58],[658.18,0.81],[658.17,2.03],[658.16,2.55],[658.15,1.58]],[[658.2,39.28],[658.21,0.03],[658.22,30.08],[658.23,46.12],[658.24,0.06]]]
["binance-futures","BNBUSDT",1773558631228,[[658.33,41.53],[658.32,8.49],[658.31,48.93],[658.3,0.02],[658.29,12.44]],[[658.34,35.41],[658.35,0.06],[658.37,0.02],[658.38,0.27],[658.39,1.58]]]
["binance-futures","BNBUSDT",1773558702499,[[659.4,59.48],[659.38,9.5],[659.37,33.26],[659.36,20.72]],[[659.41,5.38],[659.42,0.03],[659.43,3.01],[659.44,0.04],[659.45,0.03]]]
["binance-futures","BNBUSDT",1773558721740,[[659.62,32.33],[659.61,2.27],[659.6,11.38],[659.59,2.25],[659.58,3.37]],[[659.63,26.02],[659.64,0.9],[659.65,8.24],[659.66,10.04],[659.67,0.34]]]
["binance-futures","BNBUSDT",1773558758083,[[659.5,14.76],[659.48,6.91],[659.47,1.09],[659.46,0.14],[659.45,8.46]],[[659.51,45.06],[659.52,0.01],[659.53,10.38],[659.54,24.75],[659.55,33.22]]]
["binance-futures","BNBUSDT",1773558811468,[[659.49,40.68],[659.48,5.74],[659.47,3.58],[659.46,19.26],[659.45,4.29]],[[659.5,17.61],[659.51,0.34],[659.52,0.3],[659.53,0.08],[659.54,0.05]]]
["binance-futures","BNBUSDT",1773558828682,[[659.49,27.01],[659.48,9.27],[659.47,1.41],[659.46,3.3],[659.45,2.7]],[[659.5,30.88],[659.51,0.5],[659.52,10.88],[659.53,0.07],[659.54,0.05]]]
["binance-futures","BNBUSDT",1773558901254,[[659.42,16.68],[659.41,0.12],[659.4,1.46],[659.39,7.66],[659.38,4.4]],[[659.43,16.89],[659.44,1.79],[659.45,23.82],[659.46,0.02],[659.47,5.24]]]
["binance-futures","BNBUSDT",1773558959125,[[659.72,44.43],[659.71,6.41],[659.7,10.36],[659.69,38.65],[659.68,10.58]],[[659.73,3.1],[659.74,0.29],[659.75,0.06],[659.76,0.07],[659.77,0.14]]]
["binance-futures","BNBUSDT",1773558989687,[[659.59,3.97],[659.58,0.1],[659.57,1.0],[659.56,0.03],[659.52,8.44]],[[659.6,71.12],[659.61,33.44],[659.62,1.2],[659.63,36.7],[659.64,20.91]]]
["binance-futures","BNBUSDT",1773559043517,[[659.85,13.33],[659.84,5.73],[659.83,0.43],[659.82,6.92],[659.81,1.33]],[[659.86,52.67],[659.87,0.27],[659.88,1.37],[659.89,7.12],[659.9,0.37]]]
["binance-futures","BNBUSDT",1773559060767,[[660.09,41.16],[660.08,0.12],[660.07,5.84],[660.06,0.13],[660.05,0.07]],[[660.1,43.89],[660.11,0.11],[660.12,4.46],[660.13,1.32],[660.14,3.27]]]
["binance-futures","BNBUSDT",1773559141607,[[660.39,29.54],[660.38,0.07],[660.37,0.1],[660.36,11.38],[660.35,4.95]],[[660.4,33.13],[660.41,10.86],[660.42,2.46],[660.43,11.37],[660.44,4.22]]]
["binance-futures","BNBUSDT",1773559153409,[[660.36,28.53],[660.35,3.73],[660.34,3.95],[660.33,26.2],[660.32,12.74]],[[660.37,7.47],[660.38,0.4],[660.39,21.86],[660.4,30.45],[660.41,12.12]]]
["binance-futures","BNBUSDT",1773559237269,[[660.32,31.89],[660.31,5.44],[660.3,16.92],[660.29,1.61],[660.28,12.97]],[[660.33,34.25],[660.34,0.54],[660.35,0.03],[660.36,1.63],[660.37,15.97]]]
["binance-futures","BNBUSDT",1773559298924,[[660.29,14.32],[660.28,0.21],[660.27,2.82],[660.26,0.1],[660.25,1.34]],[[660.3,35.9],[660.31,0.38],[660.32,8.44],[660.33,15.91],[660.34,0.05]]]
["binance-futures","BNBUSDT",1773559305757,[[660.29,8.27],[660.28,0.2],[660.27,0.69],[660.26,2.44],[660.25,4.36]],[[660.3,26.02],[660.31,0.39],[660.32,8.68],[660.33,16.4],[660.34,6.4]]]
["binance-futures","BNBUSDT",1773559412992,[[660.0,49.09],[659.99,0.28],[659.98,7.58],[659.97,41.15],[659.96,1.29]],[[660.01,11.25],[660.02,0.09],[660.03,0.1],[660.04,0.07],[660.05,0.02]]]
["binance-futures","BNBUSDT",1773559434480,[[660.0,72.47],[659.99,0.31],[659.98,4.35],[659.97,18.43],[659.96,4.11]],[[660.01,18.61],[660.02,0.11],[660.03,0.49],[660.04,0.07],[660.05,0.02]]]
["binance-futures","BNBUSDT",1773559536762,[[660.08,97.66],[660.07,40.26],[660.06,22.53],[660.05,6.82],[660.04,8.59]],[[660.09,1.8],[660.1,0.59],[660.11,0.07],[660.12,0.13],[660.13,0.01]]]
["binance-futures","BNBUSDT",1773559549515,[[660.08,55.99],[660.07,30.4],[660.06,30.61],[660.05,8.09],[660.04,7.32]],[[660.09,2.7],[660.1,0.59],[660.11,6.93],[660.12,0.11],[660.13,0.01]]]
["binance-futures","BNBUSDT",1773559611871,[[660.12,26.14],[660.11,6.92],[660.1,1.3],[660.09,22.57],[660.08,24.78]],[[660.13,22.22],[660.14,0.03],[660.15,0.51],[660.16,0.06],[660.17,0.56]]]
["binance-futures","BNBUSDT",1773559701218,[[660.07,6.94],[660.06,0.17],[660.05,0.12],[660.04,5.02],[660.03,29.82]],[[660.08,45.35],[660.09,9.14],[660.1,4.07],[660.11,4.83],[660.12,7.96]]]
["binance-futures","BNBUSDT",1773559720745,[[660.07,4.19],[660.06,0.08],[660.05,0.12],[660.03,5.43],[660.02,4.72]],[[660.08,44.7],[660.09,8.84],[660.1,2.18],[660.11,4.83],[660.12,15.5]]]
["binance-futures","BNBUSDT",1773559792740,[[660.01,8.99],[660.0,0.79],[659.99,0.06],[659.98,0.16],[659.97,3.84]],[[660.02,46.79],[660.03,0.33],[660.04,14.09],[660.05,1.32],[660.06,8.66]]]
["binance-futures","BNBUSDT",1773559806115,[[659.78,0.56],[659.77,0.07],[659.75,0.02],[659.74,0.05],[659.73,2.38]],[[659.79,90.6],[659.8,35.87],[659.81,59.57],[659.82,47.06],[659.83,31.54]]]
["binance-futures","BNBUSDT",1773559860177,[[659.73,73.21],[659.72,4.42],[659.71,15.21],[659.7,23.2],[659.69,7.99]],[[659.74,6.89],[659.75,1.16],[659.76,0.93],[659.77,0.1],[659.78,0.88]]]
["binance-futures","BNBUSDT",1773559920479,[[659.76,107.31],[659.75,56.79],[659.74,35.5],[659.73,5.14],[659.72,18.72]],[[659.77,1.12],[659.78,0.11],[659.79,1.82],[659.8,1.18],[659.81,6.82]]]
["binance-futures","BNBUSDT",1773559961359,[[659.94,2.95],[659.93,1.8],[659.92,2.22],[659.91,0.05],[659.88,0.77]],[[659.95,107.62],[659.96,46.34],[659.97,117.12],[659.98,0.53],[659.99,12.08]]]
["binance-futures","BNBUSDT",1773560047074,[[659.91,71.39],[659.9,17.83],[659.89,5.56],[659.88,30.19],[659.87,28.6]],[[659.92,1.9],[659.93,1.97],[659.94,0.35],[659.95,0.66],[659.96,0.1]]]
["binance-futures","BNBUSDT",1773560073054,[[659.91,40.85],[659.9,1.44],[659.89,6.81],[659.88,7.94],[659.87,9.59]],[[659.92,33.72],[659.93,1.94],[659.94,0.08],[659.95,7.04],[659.96,1.53]]]
["binance-futures","BNBUSDT",1773560153056,[[659.91,10.89],[659.9,0.07],[659.89,0.38],[659.88,3.68],[659.87,3.08]],[[659.92,45.0],[659.93,0.14],[659.94,11.27],[659.95,12.62],[659.96,7.77]]]
["binance-futures","BNBUSDT",1773560206227,[[659.98,24.02],[659.97,2.65],[659.96,1.31],[659.95,11.0],[659.94,4.84]],[[659.99,51.91],[660.0,269.38],[660.01,1.31],[660.02,1.31],[660.03,0.06]]]
["binance-futures","BNBUSDT",1773560249979,[[659.98,28.96],[659.97,3.84],[659.96,1.3],[659.95,1.61],[659.94,29.26]],[[659.99,61.77],[660.0,268.58],[660.01,1.34],[660.02,1.32],[660.03,0.08]]]
["binance-futures","BNBUSDT",1773560341027,[[659.77,27.35],[659.76,22.1],[659.75,11.52],[659.74,8.19],[659.73,7.88]],[[659.78,25.88],[659.79,6.97],[659.8,1.32],[659.81,9.34],[659.82,1.29]]]
["binance-futures","BNBUSDT",1773560362333,[[659.77,55.61],[659.76,19.09],[659.75,11.9],[659.74,6.86],[659.73,10.68]],[[659.78,11.05],[659.79,0.18],[659.8,15.5],[659.81,3.23],[659.82,8.1]]]
["binance-futures","BNBUSDT",1773560434275,[[659.74,50.77],[659.73,14.47],[659.72,16.14],[659.71,2.31],[659.7,8.6]],[[659.75,34.95],[659.76,0.28],[659.77,0.07],[659.78,0.04],[659.79,9.65]]]
["binance-futures","BNBUSDT",1773560488117,[[659.72,22.39],[659.71,7.7],[659.7,1.64],[659.69,2.85],[659.68,1.94]],[[659.73,81.38],[659.74,21.0],[659.75,37.63],[659.76,1.46],[659.77,1.34]]]
["binance-futures","BNBUSDT",1773560534858,[[659.68,12.67],[659.67,0.66],[659.66,0.3],[659.65,0.37],[659.64,11.52]],[[659.69,44.75],[659.7,7.25],[659.71,10.26],[659.72,16.81],[659.73,4.47]]]
["binance-futures","BNBUSDT",1773560607254,[[659.61,15.65],[659.6,1.15],[659.59,0.05],[659.58,4.65],[659.57,12.03]],[[659.62,66.34],[659.63,0.28],[659.64,6.28],[659.66,9.07],[659.67,17.6]]]
["binance-futures","BNBUSDT",1773560635619,[[659.6,9.59],[659.59,0.09],[659.58,5.99],[659.57,6.16],[659.52,8.06]],[[659.61,115.4],[659.62,26.91],[659.63,0.28],[659.64,5.91],[659.65,20.33]]]
["binance-futures","BNBUSDT",1773560694473,[[659.49,7.68],[659.48,12.8],[659.47,2.23],[659.46,0.31],[659.45,6.85]],[[659.5,69.34],[659.51,2.26],[659.52,2.07],[659.53,25.42],[659.54,4.43]]]
["binance-futures","BNBUSDT",1773560740202,[[659.63,65.93],[659.62,1.16],[659.61,12.1],[659.6,18.7],[659.59,23.3]],[[659.64,15.06],[659.65,0.04],[659.66,15.83],[659.67,0.09],[659.68,3.06]]]
["binance-futures","BNBUSDT",1773560790062,[[659.57,1.27],[659.56,3.53],[659.55,0.62],[659.54,0.64],[659.52,2.78]],[[659.58,100.2],[659.59,53.61],[659.6,42.93],[659.61,16.65],[659.62,1.34]]]
["binance-futures","BNBUSDT",1773560855711,[[659.58,23.89],[659.57,0.1],[659.56,0.07],[659.55,1.3],[659.54,7.23]],[[659.59,63.93],[659.6,21.64],[659.61,54.77],[659.62,12.78],[659.63,21.45]]]
["binance-futures","BNBUSDT",1773560890133,[[659.62,134.97],[659.61,56.82],[659.6,43.84],[659.59,22.68],[659.58,29.34]],[[659.63,5.26],[659.64,1.4],[659.65,8.16],[659.66,0.05],[659.67,9.16]]]
["binance-futures","BNBUSDT",1773560960819,[[659.7,56.37],[659.69,26.1],[659.68,2.64],[659.67,40.6],[659.66,18.05]],[[659.71,13.0],[659.72,1.73],[659.73,2.7],[659.74,1.77],[659.75,1.86]]]
["binance-futures","BNBUSDT",1773561007998,[[659.74,33.89],[659.73,25.41],[659.72,6.1],[659.71,1.31],[659.7,1.74]],[[659.75,40.29],[659.76,0.31],[659.77,43.17],[659.78,0.04],[659.79,7.17]]]
["binance-futures","BNBUSDT",1773561059777,[[659.64,0.67],[659.63,0.05],[659.62,3.27],[659.61,0.19],[659.6,0.06]],[[659.65,100.14],[659.66,37.32],[659.67,16.51],[659.68,23.96],[659.69,20.2]]]
["binance-futures","BNBUSDT",1773561136997,[[659.39,67.83],[659.38,12.2],[659.37,27.16],[659.36,12.27],[659.35,28.25]],[[659.4,7.39],[659.41,1.38],[659.42,0.21],[659.43,0.11],[659.44,2.31]]]
["binance-futures","BNBUSDT",1773561161157,[[659.39,6.99],[659.38,10.9],[659.37,5.64],[659.36,1.14],[659.35,1.24]],[[659.4,64.61],[659.41,8.21],[659.42,11.71],[659.43,2.34],[659.44,3.59]]]
["binance-futures","BNBUSDT",1773561233705,[[659.71,51.61],[659.7,10.74],[659.69,1.32],[659.68,2.58],[659.67,32.57]],[[659.72,29.54],[659.73,0.07],[659.74,0.76],[659.75,1.34],[659.76,1.33]]]
["binance-futures","BNBUSDT",1773561286280,[[659.57,3.81],[659.56,0.21],[659.55,0.03],[659.54,0.07],[659.53,0.05]],[[659.58,34.64],[659.59,10.39],[659.6,11.99],[659.61,16.68],[659.62,30.41]]]
["binance-futures","BNBUSDT",1773561343501,[[659.69,109.68],[659.68,39.66],[659.67,31.02],[659.66,1.33],[659.65,21.4]],[[659.7,0.21],[659.71,0.05],[659.72,0.22],[659.73,0.07],[659.74,0.76]]]
["binance-futures","BNBUSDT",1773561423812,[[659.71,4.84],[659.7,0.14],[659.69,0.07],[659.68,0.08],[659.67,9.44]],[[659.72,96.68],[659.73,34.08],[659.74,33.94],[659.75,1.37],[659.76,4.96]]]
["binance-futures","BNBUSDT",1773561442784,[[659.85,6.57],[659.84,0.21],[659.83,7.89],[659.82,4.61],[659.81,1.53]],[[659.86,48.16],[659.87,8.29],[659.88,9.39],[659.89,1.36],[659.9,0.17]]]
["binance-futures","BNBUSDT",1773561546248,[[659.7,34.91],[659.69,6.05],[659.68,10.18],[659.67,20.6],[659.66,9.06]],[[659.71,25.04],[659.73,0.35],[659.74,0.04],[659.75,0.03],[659.77,0.27]]]
["binance-futures","BNBUSDT",1773561562404,[[659.89,57.22],[659.88,50.54],[659.87,28.1],[659.86,1.34],[659.85,9.58]],[[659.9,14.94],[659.91,0.05],[659.92,4.3],[659.93,6.87],[659.95,14.53]]]
["binance-futures","BNBUSDT",1773561642911,[[660.57,19.48],[660.56,1.25],[660.55,6.93],[660.54,3.83],[660.53,2.47]],[[660.58,20.76],[660.59,0.1],[660.6,13.58],[660.61,14.59],[660.62,0.25]]]
["binance-futures","BNBUSDT",1773561648302,[[660.71,28.93],[660.7,35.32],[660.69,1.33],[660.68,1.37],[660.67,0.53]],[[660.72,16.59],[660.73,0.02],[660.74,9.98],[660.75,3.4],[660.76,6.31]]]
["binance-futures","BNBUSDT",1773561708437,[[660.27,59.72],[660.26,5.98],[660.25,25.49],[660.24,2.27],[660.23,7.93]],[[660.28,6.97],[660.29,0.09],[660.3,0.7],[660.31,0.47],[660.32,0.04]]]
["binance-futures","BNBUSDT",1773561783326,[[660.31,14.12],[660.3,2.06],[660.29,0.05],[660.28,8.08],[660.27,9.51]],[[660.32,36.49],[660.33,15.75],[660.34,25.53],[660.35,8.71],[660.36,0.71]]]
["binance-futures","BNBUSDT",1773561798804,[[660.28,13.51],[660.27,12.21],[660.26,1.16],[660.25,5.93],[660.23,0.05]],[[660.29,73.98],[660.3,50.34],[660.31,37.26],[660.32,43.14],[660.33,6.2]]]
["binance-futures","BNBUSDT",1773561865470,[[659.94,1.58],[659.93,5.72],[659.92,6.9],[659.91,1.34],[659.9,0.75]],[[659.95,113.1],[659.96,41.73],[659.97,28.45],[659.98,1.34],[659.99,4.78]]]
["binance-futures","BNBUSDT",1773561871699,[[659.94,0.88],[659.93,0.73],[659.92,0.09],[659.91,10.07],[659.9,0.75]],[[659.95,130.8],[659.96,39.28],[659.97,28.46],[659.98,4.7],[659.99,48.26]]]
["binance-futures","BNBUSDT",1773561919511,[[659.99,40.01],[659.98,1.32],[659.97,1.92],[659.96,5.09],[659.95,12.65]],[[660.0,27.61],[660.01,10.75],[660.02,1.35],[660.03,1.38],[660.04,0.3]]]
["binance-futures","BNBUSDT",1773561945843,[[660.05,87.23],[660.04,38.32],[660.03,22.64],[660.02,11.91],[660.01,37.44]],[[660.06,9.94],[660.07,0.46],[660.08,0.04],[660.09,0.13],[660.1,0.1]]]
["binance-futures","BNBUSDT",1773562005279,[[660.12,35.08],[660.11,0.03],[660.1,1.9],[660.09,12.26],[660.08,6.72]],[[660.13,31.25],[660.14,13.26],[660.15,17.69],[660.16,10.1],[660.17,1.97]]]
["binance-futures","BNBUSDT",1773562040710,[[660.02,25.83],[660.01,0.03],[660.0,9.32],[659.99,21.81],[659.98,4.59]],[[660.03,25.15],[660.04,1.46],[660.05,18.61],[660.06,6.79],[660.07,1.12]]]
["binance-futures","BNBUSDT",1773562091747,[[659.81,71.01],[659.8,34.35],[659.79,13.9],[659.78,1.71],[659.77,10.75]],[[659.82,10.0],[659.83,0.05],[659.85,0.74],[659.86,0.93],[659.88,0.05]]]
["binance-futures","BNBUSDT",1773562166301,[[659.99,38.5],[659.98,5.74],[659.97,8.05],[659.96,23.17],[659.95,4.8]],[[660.0,7.49],[660.01,0.1],[660.02,6.31],[660.03,0.08],[660.04,0.02]]]
["binance-futures","BNBUSDT",1773562223045,[[659.96,27.56],[659.95,6.51],[659.94,12.12],[659.93,1.9],[659.92,11.42]],[[659.97,26.61],[659.98,0.03],[659.99,9.79],[660.0,1.94],[660.01,9.6]]]
["binance-futures","BNBUSDT",1773562265342,[[659.96,4.55],[659.95,0.31],[659.94,6.89],[659.93,0.04],[659.92,0.03]],[[659.97,55.98],[659.98,8.62],[659.99,1.34],[660.0,2.08],[660.01,12.43]]]
["binance-futures","BNBUSDT",1773562303031,[[659.99,84.22],[659.98,61.67],[659.97,33.47],[659.96,34.29],[659.95,0.19]],[[660.0,2.69],[660.01,2.71],[660.02,1.19],[660.03,4.88],[660.04,0.02]]]
["binance-futures","BNBUSDT",1773562353148,[[660.51,34.83],[660.5,2.33],[660.49,15.1],[660.48,1.43],[660.47,0.03]],[[660.52,29.92],[660.53,20.55],[660.54,29.02],[660.55,5.76],[660.56,3.0]]]
["binance-futures","BNBUSDT",1773562404201,[[660.81,40.22],[660.8,2.65],[660.79,6.83],[660.78,0.13],[660.77,2.72]],[[660.82,50.92],[660.83,1.27],[660.84,16.69],[660.85,12.1],[660.86,16.09]]]
["binance-futures","BNBUSDT",1773562456366,[[660.54,32.14],[660.53,4.55],[660.52,16.45],[660.51,13.83],[660.5,1.62]],[[660.55,58.31],[660.56,10.55],[660.57,17.54],[660.58,35.87],[660.59,42.15]]]
["binance-futures","BNBUSDT",1773562488292,[[660.82,122.18],[660.81,52.31],[660.8,27.42],[660.79,12.84],[660.78,8.46]],[[660.83,1.72],[660.84,0.07],[660.85,0.01],[660.86,5.66],[660.87,1.52]]]
["binance-futures","BNBUSDT",1773562518467,[[660.78,24.09],[660.77,1.6],[660.76,0.14],[660.75,4.95],[660.74,12.66]],[[660.79,26.46],[660.8,7.22],[660.81,20.32],[660.82,1.33],[660.83,7.01]]]
["binance-futures","BNBUSDT",1773562559285,[[661.1,47.47],[661.09,5.22],[661.08,3.13],[661.07,6.69],[661.06,24.41]],[[661.11,10.98],[661.12,6.44],[661.13,5.36],[661.14,0.23],[661.15,0.6]]]
["binance-futures","BNBUSDT",1773562602892,[[662.23,28.09],[662.22,0.11],[662.21,0.07],[662.2,4.04],[662.19,7.23]],[[662.24,70.96],[662.25,4.07],[662.26,14.54],[662.27,9.65],[662.28,10.61]]]
["binance-futures","BNBUSDT",1773562648541,[[661.79,10.01],[661.78,4.87],[661.77,9.88],[661.76,1.86],[661.75,0.03]],[[661.8,48.33],[661.81,0.14],[661.82,9.77],[661.83,2.21],[661.84,7.54]]]
["binance-futures","BNBUSDT",1773562678476,[[661.61,22.78],[661.6,5.46],[661.59,2.2],[661.58,21.17],[661.57,1.36]],[[661.62,42.8],[661.63,0.01],[661.64,2.74],[661.65,1.04],[661.66,0.05]]]
["binance-futures","BNBUSDT",1773562707224,[[661.92,35.66],[661.91,5.66],[661.9,22.23],[661.89,21.74],[661.88,2.88]],[[661.93,8.73],[661.94,0.85],[661.95,0.07],[661.96,1.08],[661.97,0.05]]]
["binance-futures","BNBUSDT",1773562746837,[[661.96,1.76],[661.95,0.3],[661.94,1.85],[661.93,0.13],[661.92,0.05]],[[661.97,76.05],[661.98,71.09],[661.99,116.57],[662.0,33.46],[662.01,12.28]]]
["binance-futures","BNBUSDT",1773562825240,[[662.15,19.15],[662.14,5.48],[662.13,10.89],[662.12,4.96],[662.11,4.01]],[[662.16,35.35],[662.17,9.77],[662.18,1.32],[662.19,0.09],[662.2,2.61]]]
["binance-futures","BNBUSDT",1773562877128,[[662.15,42.91],[662.14,31.88],[662.13,1.36],[662.12,2.88],[662.11,1.62]],[[662.16,20.49],[662.17,0.02],[662.18,1.45],[662.19,2.87],[662.2,8.64]]]
["binance-futures","BNBUSDT",1773562912202,[[662.19,27.65],[662.18,3.86],[662.17,16.05],[662.16,1.66],[662.15,7.45]],[[662.2,42.51],[662.21,1.89],[662.22,0.13],[662.23,0.04],[662.25,0.03]]]
["binance-futures","BNBUSDT",1773562977850,[[662.01,10.59],[662.0,9.1],[661.99,2.36],[661.98,1.1],[661.97,2.32]],[[662.02,50.14],[662.03,10.15],[662.04,33.94],[662.05,1.24],[662.06,27.42]]]
["binance-futures","BNBUSDT",1773563002278,[[662.11,12.17],[662.1,0.01],[662.09,0.09],[662.08,2.77],[662.07,10.31]],[[662.12,48.9],[662.13,0.09],[662.14,5.48],[662.15,7.04],[662.16,4.77]]]
["binance-futures","BNBUSDT",1773563059308,[[662.26,8.5],[662.25,1.94],[662.24,0.07],[662.23,10.9],[662.22,6.1]],[[662.27,49.08],[662.28,5.23],[662.29,1.31],[662.3,1.31],[662.31,0.32]]]
["binance-futures","BNBUSDT",1773563110206,[[662.17,34.44],[662.16,7.04],[662.15,15.71],[662.14,25.28],[662.13,27.91]],[[662.18,33.04],[662.19,2.43],[662.2,0.38],[662.21,0.06],[662.22,6.47]]]
["binance-futures","BNBUSDT",1773563131510,[[662.14,85.88],[662.13,22.76],[662.12,60.02],[662.11,31.52],[662.1,36.04]],[[662.15,1.26],[662.16,0.11],[662.17,0.05],[662.18,2.49],[662.19,2.37]]]
["binance-futures","BNBUSDT",1773563199652,[[661.83,1.4],[661.82,0.97],[661.81,1.43],[661.8,0.08],[661.79,1.92]],[[661.84,79.55],[661.85,0.02],[661.86,1.68],[661.87,36.7],[661.88,14.06]]]
["binance-futures","BNBUSDT",1773563216902,[[661.83,18.75],[661.82,1.8],[661.81,2.74],[661.8,8.42],[661.79,6.52]],[[661.84,24.52],[661.85,0.15],[661.86,1.33],[661.87,1.86],[661.88,14.46]]]
["binance-futures","BNBUSDT",1773563278705,[[661.77,29.93],[661.76,2.19],[661.75,6.86],[661.74,11.36],[661.73,5.25]],[[661.78,34.87],[661.79,22.54],[661.8,9.68],[661.81,9.14],[661.82,5.41]]]
["binance-futures","BNBUSDT",1773563326156,[[662.2,47.43],[662.19,2.79],[662.18,1.68],[662.17,12.32],[662.16,2.22]],[[662.21,49.56],[662.22,0.05],[662.23,0.03],[662.24,0.08],[662.25,3.87]]]
["binance-futures","BNBUSDT",1773563343311,[[661.89,88.42],[661.88,18.36],[661.87,21.23],[661.86,11.47],[661.85,3.99]],[[661.9,8.39],[661.91,0.05],[661.92,0.07],[661.93,0.07],[661.94,0.01]]]
["binance-futures","BNBUSDT",1773563368237,[[661.8,8.81],[661.79,0.01],[661.78,0.02],[661.77,0.33],[661.74,0.14]],[[661.81,80.02],[661.82,1.29],[661.83,43.69],[661.84,14.92],[661.85,21.82]]]
["binance-futures","BNBUSDT",1773563442301,[[661.59,13.73],[661.58,19.93],[661.57,0.85],[661.56,0.26],[661.55,0.48]],[[661.6,71.34],[661.61,1.85],[661.62,56.83],[661.63,43.48],[661.64,11.29]]]
["binance-futures","BNBUSDT",1773563498678,[[661.65,79.06],[661.64,5.88],[661.63,24.99],[661.62,14.4],[661.61,13.1]],[[661.66,14.81],[661.67,0.07],[661.68,0.08],[661.69,1.14],[661.7,6.9]]]
["binance-futures","BNBUSDT",1773563510339,[[661.72,93.41],[661.71,7.43],[661.7,0.08],[661.69,19.36],[661.68,41.29]],[[661.73,15.78],[661.74,0.12],[661.75,0.52],[661.76,0.05],[661.77,31.98]]]
["binance-futures","BNBUSDT",1773563551273,[[661.97,85.76],[661.96,52.68],[661.95,32.73],[661.94,24.42],[661.93,19.35]],[[661.98,34.83],[661.99,0.08],[662.0,23.26],[662.01,0.11],[662.02,0.04]]]
["binance-futures","BNBUSDT",1773563608369,[[661.93,0.04],[661.92,2.03],[661.91,1.16],[661.9,3.32],[661.89,3.27]],[[661.94,94.74],[661.95,82.96],[661.96,50.22],[661.97,40.84],[661.98,49.29]]]
["binance-futures","BNBUSDT",1773563680152,[[661.88,26.81],[661.87,7.01],[661.86,21.55],[661.85,9.67],[661.84,15.83]],[[661.89,19.99],[661.9,6.76],[661.91,8.11],[661.92,1.32],[661.93,1.3]]]
["binance-futures","BNBUSDT",1773563748166,[[661.82,30.85],[661.81,0.07],[661.8,12.42],[661.79,29.41],[661.78,12.6]],[[661.83,13.12],[661.84,9.13],[661.85,1.63],[661.86,9.1],[661.87,9.82]]]
["binance-futures","BNBUSDT",1773563773050,[[661.97,120.9],[661.96,28.15],[661.95,21.05],[661.94,18.88],[661.93,22.44]],[[661.98,9.67],[661.99,0.08],[662.0,9.23],[662.01,0.08],[662.02,0.02]]]
["binance-futures","BNBUSDT",1773563819279,[[661.94,1.78],[661.93,0.12],[661.92,0.05],[661.91,0.84],[661.89,6.17]],[[661.95,93.66],[661.96,62.85],[661.97,32.87],[661.98,40.24],[661.99,22.72]]]
["binance-futures","BNBUSDT",1773563873538,[[661.92,12.11],[661.91,0.13],[661.9,2.41],[661.89,4.58],[661.88,5.82]],[[661.93,34.73],[661.94,19.57],[661.95,15.25],[661.96,1.61],[661.97,2.49]]]
["binance-futures","BNBUSDT",1773563946659,[[662.13,95.45],[662.12,38.16],[662.11,6.91],[662.1,10.28],[662.09,5.85]],[[662.14,11.74],[662.15,7.73],[662.16,0.07],[662.17,0.08],[662.19,5.06]]]
["binance-futures","BNBUSDT",1773563995334,[[662.23,84.25],[662.22,1.14],[662.21,19.26],[662.2,12.27],[662.19,62.74]],[[662.24,10.81],[662.25,0.05],[662.26,12.71],[662.27,2.64],[662.28,1.31]]]
["binance-futures","BNBUSDT",1773564018028,[[662.4,34.97],[662.39,15.42],[662.38,8.99],[662.37,0.14],[662.36,4.08]],[[662.41,45.8],[662.42,22.17],[662.43,0.05],[662.44,10.26],[662.45,18.62]]]
["binance-futures","BNBUSDT",1773564058087,[[662.35,11.66],[662.34,1.84],[662.33,9.58],[662.32,3.2],[662.31,12.3]],[[662.36,29.72],[662.37,0.18],[662.38,2.87],[662.39,6.84],[662.4,18.13]]]
["binance-futures","BNBUSDT",1773564094578,[[662.21,59.03],[662.2,19.59],[662.19,16.71],[662.18,23.7],[662.17,20.52]],[[662.22,23.94],[662.23,0.19],[662.24,0.05],[662.25,0.05],[662.26,1.96]]]
["binance-futures","BNBUSDT",1773564186728,[[662.27,15.88],[662.26,2.95],[662.25,15.46],[662.24,0.03],[662.23,0.06]],[[662.28,45.99],[662.29,0.16],[662.3,2.26],[662.31,0.32],[662.32,0.03]]]
["binance-futures","BNBUSDT",1773564238047,[[662.6,30.24],[662.59,0.1],[662.58,7.2],[662.57,8.74],[662.55,8.75]],[[662.61,41.0],[662.62,26.08],[662.63,39.94],[662.64,25.78],[662.65,11.43]]]
["binance-futures","BNBUSDT",1773564268513,[[662.62,116.22],[662.61,30.77],[662.6,2.05],[662.59,9.49],[662.58,7.56]],[[662.63,8.74],[662.64,0.03],[662.65,1.31],[662.66,0.06],[662.67,2.12]]]
["binance-futures","BNBUSDT",1773564310401,[[663.02,46.29],[663.01,17.78],[663.0,33.63],[662.99,38.26],[662.98,0.02]],[[663.03,4.06],[663.04,0.06],[663.1,0.06],[663.11,6.38],[663.12,22.36]]]
["binance-futures","BNBUSDT",1773564337661,[[663.07,22.45],[663.06,0.1],[663.05,3.07],[663.04,6.86],[663.03,7.95]],[[663.08,45.45],[663.09,0.44],[663.1,0.44],[663.11,0.06],[663.12,1.69]]]
["binance-futures","BNBUSDT",1773564392893,[[663.11,0.89],[663.1,0.03],[663.09,0.07],[663.08,0.17],[663.07,1.72]],[[663.12,117.21],[663.13,49.19],[663.14,36.86],[663.15,30.1],[663.16,28.78]]]
["binance-futures","BNBUSDT",1773564435759,[[663.46,41.53],[663.45,2.52],[663.44,3.88],[663.43,13.41],[663.42,15.78]],[[663.47,8.05],[663.48,0.02],[663.49,0.04],[663.5,0.04],[663.51,0.04]]]
["binance-futures","BNBUSDT",1773564452139,[[663.59,40.62],[663.58,14.64],[663.57,11.0],[663.56,58.35],[663.55,0.06]],[[663.6,26.09],[663.61,14.0],[663.62,3.21],[663.63,1.84],[663.64,1.33]]]
["binance-futures","BNBUSDT",1773564478394,[[663.87,33.3],[663.86,0.35],[663.85,3.04],[663.84,23.8],[663.83,88.81]],[[663.88,25.95],[663.89,3.29],[663.9,8.66],[663.91,1.59],[663.92,4.43]]]
["binance-futures","BNBUSDT",1773564505176,[[663.96,109.21],[663.95,66.03],[663.94,65.83],[663.93,8.83],[663.92,7.33]],[[663.97,15.59],[663.98,0.06],[663.99,22.1],[664.0,52.26],[664.01,0.1]]]
["binance-futures","BNBUSDT",1773564561008,[[663.57,0.44],[663.56,0.07],[663.55,2.83],[663.53,0.89],[663.51,1.29]],[[663.58,63.68],[663.59,43.57],[663.6,36.47],[663.61,24.56],[663.62,15.75]]]
["binance-futures","BNBUSDT",1773564572430,[[663.46,27.71],[663.45,0.06],[663.44,0.96],[663.43,0.96],[663.42,3.27]],[[663.47,57.12],[663.48,23.46],[663.49,39.03],[663.5,1.35],[663.51,4.89]]]
["binance-futures","BNBUSDT",1773564622264,[[663.79,29.56],[663.78,2.06],[663.77,2.05],[663.76,1.55],[663.75,5.14]],[[663.8,41.87],[663.81,12.09],[663.82,9.13],[663.83,2.22],[663.84,18.73]]]
["binance-futures","BNBUSDT",1773564666981,[[663.49,57.49],[663.48,0.1],[663.47,4.01],[663.46,11.01],[663.45,4.17]],[[663.5,21.13],[663.51,2.5],[663.52,4.01],[663.53,0.03],[663.54,0.08]]]
["binance-futures","BNBUSDT",1773564697437,[[663.49,13.11],[663.48,2.11],[663.47,2.39],[663.46,1.6],[663.45,0.06]],[[663.5,64.1],[663.51,8.4],[663.52,9.87],[663.53,1.35],[663.54,11.72]]]
["binance-futures","BNBUSDT",1773564760872,[[663.43,52.18],[663.42,4.63],[663.41,9.53],[663.4,17.35],[663.39,9.94]],[[663.44,7.14],[663.45,0.2],[663.46,11.48],[663.47,13.82],[663.48,17.36]]]
["binance-futures","BNBUSDT",1773564779953,[[663.39,19.12],[663.38,0.18],[663.37,0.1],[663.36,4.76],[663.35,4.79]],[[663.4,54.36],[663.41,13.96],[663.42,27.2],[663.43,24.78],[663.44,11.03]]]
["binance-futures","BNBUSDT",1773564831664,[[663.08,64.83],[663.07,27.58],[663.06,5.76],[663.05,9.65],[663.04,14.8]],[[663.09,20.05],[663.1,2.0],[663.11,10.46],[663.12,0.12],[663.13,0.35]]]
["binance-futures","BNBUSDT",1773564853771,[[663.02,4.41],[663.01,0.17],[663.0,5.96],[662.99,5.96],[662.98,6.83]],[[663.03,57.65],[663.04,7.44],[663.05,15.6],[663.06,34.93],[663.07,11.66]]]
["binance-futures","BNBUSDT",1773564930072,[[663.26,9.48],[663.25,1.47],[663.24,0.1],[663.23,0.42],[663.22,1.96]],[[663.27,31.86],[663.28,6.49],[663.29,15.66],[663.3,23.36],[663.31,28.39]]]
["binance-futures","BNBUSDT",1773564981139,[[663.6,28.85],[663.59,0.11],[663.58,0.13],[663.57,2.24],[663.56,11.07]],[[663.61,56.79],[663.62,3.27],[663.63,9.89],[663.64,1.32],[663.65,4.78]]]
["binance-futures","BNBUSDT",1773564995010,[[663.6,32.16],[663.59,0.14],[663.58,0.13],[663.57,14.49],[663.56,11.34]],[[663.61,24.24],[663.62,0.15],[663.63,1.35],[663.64,1.33],[663.65,1.28]]]
["binance-futures","BNBUSDT",1773565044350,[[663.7,35.53],[663.68,0.1],[663.67,0.13],[663.66,6.34],[663.65,21.08]],[[663.71,32.1],[663.72,0.14],[663.73,1.34],[663.74,2.89],[663.75,4.67]]]
["binance-futures","BNBUSDT",1773565066469,[[663.78,20.94],[663.77,0.03],[663.76,2.14],[663.75,9.76],[663.74,9.81]],[[663.79,45.87],[663.8,1.31],[663.81,18.47],[663.82,2.95],[663.83,0.07]]]
["binance-futures","BNBUSDT",1773565140759,[[663.57,118.67],[663.56,49.21],[663.55,37.5],[663.54,17.29],[663.53,14.23]],[[663.58,8.3],[663.59,3.81],[663.6,0.09],[663.61,0.28],[663.62,0.04]]]
["binance-futures","BNBUSDT",1773565175591,[[663.86,47.61],[663.85,23.04],[663.84,21.12],[663.83,10.04],[663.82,31.78]],[[663.87,14.8],[663.88,9.28],[663.89,0.11],[663.9,1.4],[663.91,13.0]]]
["binance-futures","BNBUSDT",1773565198528,[[664.22,25.99],[664.21,10.67],[664.2,7.91],[664.19,7.14],[664.18,2.79]],[[664.23,30.92],[664.24,31.29],[664.25,25.28],[664.26,19.86],[664.27,27.43]]]
["binance-futures","BNBUSDT",1773565228589,[[665.08,0.01],[665.07,0.04],[665.05,1.36],[665.04,3.22],[665.03,5.03]],[[665.11,18.56],[665.12,13.56],[665.13,40.8],[665.14,50.82],[665.15,14.78]]]
["binance-futures","BNBUSDT",1773565243425,[[665.04,3.44],[665.03,0.53],[665.02,4.5],[665.01,1.4],[665.0,1.41]],[[665.05,54.77],[665.06,1.3],[665.07,7.03],[665.08,9.99],[665.09,24.05]]]
["binance-futures","BNBUSDT",1773565290235,[[665.06,19.92],[665.05,15.62],[665.04,11.22],[665.03,0.04],[665.02,63.62]],[[665.07,14.2],[665.08,1.59],[665.09,0.04],[665.1,7.56],[665.11,9.44]]]
["binance-futures","BNBUSDT",1773565313939,[[665.55,15.6],[665.53,0.03],[665.52,1.32],[665.51,4.29],[665.5,9.55]],[[665.56,41.97],[665.57,49.0],[665.58,15.0],[665.59,1.33],[665.6,18.75]]]
["binance-futures","BNBUSDT",1773565330081,[[665.43,19.73],[665.42,0.11],[665.41,0.12],[665.4,0.09],[665.39,4.64]],[[665.44,43.36],[665.45,1.33],[665.46,4.1],[665.47,18.4],[665.48,7.55]]]
["binance-futures","BNBUSDT",1773565363545,[[665.52,16.88],[665.51,13.08],[665.5,13.35],[665.49,5.42],[665.48,0.05]],[[665.53,35.62],[665.54,1.68],[665.55,4.65],[665.56,5.85],[665.57,10.62]]]
["binance-futures","BNBUSDT",1773565406576,[[665.05,7.82],[665.03,20.95],[665.02,0.05],[665.01,0.08],[664.99,0.03]],[[665.06,97.89],[665.07,0.01],[665.08,6.83],[665.09,22.19],[665.1,31.98]]]
["binance-futures","BNBUSDT",1773565437459,[[665.4,1.02],[665.39,0.02],[665.38,0.1],[665.37,15.01],[665.36,8.9]],[[665.41,53.92],[665.42,4.51],[665.43,7.44],[665.44,9.09],[665.45,5.47]]]
["binance-futures","BNBUSDT",1773565462658,[[665.17,84.8],[665.16,17.53],[665.15,34.07],[665.14,37.45],[665.13,36.9]],[[665.18,0.37],[665.19,0.06],[665.2,0.05],[665.21,0.08],[665.22,2.8]]]
["binance-futures","BNBUSDT",1773565484051,[[665.22,59.37],[665.21,47.35],[665.2,6.8],[665.19,65.16],[665.18,34.01]],[[665.23,8.64],[665.24,0.07],[665.25,0.11],[665.26,6.8],[665.27,0.32]]]
["binance-futures","BNBUSDT",1773565519569,[[665.62,29.9],[665.61,0.56],[665.6,3.0],[665.59,6.73],[665.58,8.87]],[[665.63,29.19],[665.64,5.46],[665.65,10.71],[665.66,12.98],[665.67,15.35]]]
["binance-futures","BNBUSDT",1773565535004,[[665.72,15.3],[665.71,0.03],[665.7,0.06],[665.69,0.08],[665.68,8.57]],[[665.73,38.95],[665.74,2.41],[665.75,5.3],[665.76,21.44],[665.77,18.13]]]
["binance-futures","BNBUSDT",1773565566634,[[665.25,72.55],[665.24,19.42],[665.23,1.3],[665.22,50.32],[665.21,10.41]],[[665.26,5.31],[665.27,0.06],[665.28,0.07],[665.29,0.05],[665.3,1.57]]]
["binance-futures","BNBUSDT",1773565632341,[[665.18,19.66],[665.17,0.03],[665.16,7.49],[665.15,2.04],[665.14,5.45]],[[665.19,58.28],[665.2,10.59],[665.21,9.1],[665.22,12.03],[665.23,15.69]]]
["binance-futures","BNBUSDT",1773565652948,[[665.51,13.32],[665.5,0.03],[665.49,2.64],[665.48,0.09],[665.47,0.03]],[[665.52,29.44],[665.53,35.98],[665.54,25.28],[665.55,33.06],[665.56,39.93]]]
["binance-futures","BNBUSDT",1773565685907,[[665.79,15.5],[665.78,0.02],[665.77,9.64],[665.76,8.44],[665.75,6.6]],[[665.8,47.14],[665.81,2.91],[665.82,1.83],[665.83,1.04],[665.84,8.24]]]
["binance-futures","BNBUSDT",1773565702116,[[665.75,41.81],[665.74,11.73],[665.73,1.72],[665.71,1.34],[665.7,10.89]],[[665.76,27.99],[665.77,18.86],[665.78,100.12],[665.79,19.2],[665.8,27.36]]]
["binance-futures","BNBUSDT",1773565738045,[[665.83,3.66],[665.82,2.28],[665.81,0.15],[665.8,0.36],[665.79,0.06]],[[665.84,61.17],[665.85,0.11],[665.86,0.06],[665.87,2.63],[665.88,10.74]]]
["binance-futures","BNBUSDT",1773565792709,[[666.3,65.6],[666.29,20.09],[666.28,32.02],[666.27,39.88],[666.26,37.95]],[[666.31,0.02],[666.32,1.53],[666.34,0.01],[666.35,6.78],[666.36,9.43]]]
["binance-futures","BNBUSDT",1773565799898,[[666.5,9.99],[666.49,0.02],[666.48,0.1],[666.47,0.36],[666.46,0.1]],[[666.51,86.31],[666.52,64.4],[666.53,36.54],[666.54,29.42],[666.55,35.17]]]
["binance-futures","BNBUSDT",1773565842262,[[666.46,23.84],[666.45,0.3],[666.44,1.58],[666.43,1.32],[666.42,41.28]],[[666.47,30.99],[666.48,0.13],[666.49,1.33],[666.5,1.31],[666.51,6.39]]]
["binance-futures","BNBUSDT",1773565857776,[[666.62,5.81],[666.61,0.02],[666.6,0.11],[666.59,9.45],[666.58,17.2]],[[666.63,44.71],[666.64,2.13],[666.65,2.22],[666.66,1.85],[666.67,8.85]]]
["binance-futures","BNBUSDT",1773565906901,[[666.28,22.43],[666.27,0.02],[666.26,9.47],[666.25,5.26],[666.24,12.17]],[[666.29,24.65],[666.3,1.57],[666.31,1.3],[666.32,1.38],[666.33,3.62]]]
["binance-futures","BNBUSDT",1773565926743,[[666.28,14.49],[666.26,1.44],[666.25,1.0],[666.24,0.07],[666.22,1.46]],[[666.29,37.1],[666.3,1.57],[666.31,3.98],[666.32,17.56],[666.33,1.41]]]
["binance-futures","BNBUSDT",1773565964208,[[666.0,44.22],[665.99,0.37],[665.98,1.38],[665.97,4.07],[665.96,11.27]],[[666.01,13.41],[666.02,0.01],[666.03,1.38],[666.04,1.89],[666.05,5.68]]]
["binance-futures","BNBUSDT",1773566014509,[[666.25,19.44],[666.24,0.05],[666.23,0.05],[666.22,5.73],[666.18,24.64]],[[666.26,74.78],[666.27,15.66],[666.28,1.92],[666.29,8.0],[666.3,1.38]]]
["binance-futures","BNBUSDT",1773566029833,[[665.94,30.77],[665.91,2.83],[665.88,0.44],[665.86,11.8],[665.82,8.75]],[[665.95,76.07],[665.96,7.71],[665.97,17.72],[665.98,22.96],[665.99,22.57]]]
["binance-futures","BNBUSDT",1773566072850,[[665.99,13.33],[665.98,0.17],[665.97,0.05],[665.96,3.06],[665.95,5.02]],[[666.0,31.48],[666.01,0.03],[666.02,8.19],[666.03,6.01],[666.04,5.06]]]
["binance-futures","BNBUSDT",1773566100874,[[665.66,1.29],[665.65,0.06],[665.64,1.44],[665.63,0.06],[665.6,0.8]],[[665.67,45.54],[665.68,5.9],[665.69,7.74],[665.7,24.64],[665.71,9.25]]]
["binance-futures","BNBUSDT",1773566134625,[[665.65,72.61],[665.64,31.23],[665.63,49.12],[665.62,19.95],[665.61,20.13]],[[665.66,55.67],[665.67,0.05],[665.68,0.01],[665.69,6.81],[665.7,5.07]]]
["binance-futures","BNBUSDT",1773566175655,[[666.14,127.15],[666.13,65.05],[666.12,16.99],[666.11,33.66],[666.1,47.5]],[[666.15,0.72],[666.16,0.04],[666.17,0.01],[666.18,0.07],[666.19,0.06]]]
["binance-futures","BNBUSDT",1773566191889,[[665.91,12.15],[665.9,0.08],[665.89,1.31],[665.88,1.78],[665.85,9.67]],[[665.92,69.24],[665.93,11.28],[665.94,9.33],[665.95,0.02],[665.96,2.57]]]
["binance-futures","BNBUSDT",1773566237232,[[665.95,39.0],[665.94,0.18],[665.93,9.01],[665.92,25.57],[665.91,28.46]],[[665.96,13.51],[665.97,0.03],[665.98,1.34],[665.99,14.15],[666.0,44.11]]]
["binance-futures","BNBUSDT",1773566268677,[[666.01,1.05],[666.0,0.06],[665.99,0.88],[665.98,0.08],[665.97,0.06]],[[666.02,43.11],[666.03,31.39],[666.04,23.13],[666.05,29.59],[666.06,17.34]]]
["binance-futures","BNBUSDT",1773566309249,[[666.11,93.4],[666.1,29.6],[666.09,21.37],[666.08,18.55],[666.07,27.9]],[[666.12,19.86],[666.14,0.08],[666.15,0.09],[666.16,1.33],[666.17,1.28]]]
["binance-futures","BNBUSDT",1773566332915,[[665.92,21.59],[665.91,0.04],[665.9,0.04],[665.89,0.08],[665.88,0.11]],[[665.93,81.68],[665.94,10.86],[665.95,49.63],[665.96,4.62],[665.97,28.78]]]
["binance-futures","BNBUSDT",1773566368321,[[665.85,12.01],[665.84,9.16],[665.83,0.01],[665.82,0.07],[665.81,7.81]],[[665.86,36.15],[665.87,29.29],[665.88,11.38],[665.89,6.83],[665.9,4.34]]]
["binance-futures","BNBUSDT",1773566445127,[[665.87,47.77],[665.86,28.01],[665.85,18.2],[665.84,9.15],[665.83,4.21]],[[665.88,20.86],[665.89,3.16],[665.9,15.32],[665.91,12.16],[665.92,1.3]]]
["binance-futures","BNBUSDT",1773566474700,[[665.85,15.98],[665.84,8.89],[665.83,8.14],[665.82,7.85],[665.81,3.74]],[[665.86,56.16],[665.87,0.05],[665.88,25.65],[665.89,0.39],[665.9,45.1]]]
["binance-futures","BNBUSDT",1773566516465,[[665.41,36.15],[665.4,9.36],[665.39,59.03],[665.38,1.35],[665.37,1.64]],[[665.42,29.47],[665.43,0.54],[665.44,1.58],[665.45,1.31],[665.46,3.87]]]
["binance-futures","BNBUSDT",1773566556159,[[665.24,2.95],[665.22,2.95],[665.21,93.37],[665.2,0.3],[665.18,32.15]],[[665.25,3.74],[665.28,3.86],[665.29,0.02],[665.4,5.92],[665.79,52.57]]]
["binance-futures","BNBUSDT",1773566561953,[[665.16,1.15],[665.15,3.79],[665.14,0.07],[665.12,0.27],[665.09,0.02]],[[665.17,167.2],[665.18,108.23],[665.19,58.8],[665.2,1.22],[665.21,49.31]]]
["binance-futures","BNBUSDT",1773566625376,[[665.05,30.77],[665.04,5.17],[665.03,5.99],[665.02,8.22],[665.01,22.87]],[[665.06,21.5],[665.07,0.11],[665.08,1.56],[665.09,1.61],[665.1,9.08]]]
["binance-futures","BNBUSDT",1773566656534,[[665.22,9.61],[665.21,0.52],[665.2,1.42],[665.19,18.26],[665.18,43.79]],[[665.23,105.53],[665.24,14.28],[665.25,11.6],[665.26,3.55],[665.27,2.26]]]
["binance-futures","BNBUSDT",1773566699405,[[665.38,16.68],[665.37,5.72],[665.36,6.81],[665.35,1.61],[665.34,38.01]],[[665.39,11.21],[665.4,35.52],[665.41,10.66],[665.42,1.29],[665.43,18.22]]]
["binance-futures","BNBUSDT",1773566747953,[[664.9,24.72],[664.89,35.9],[664.88,0.05],[664.87,1.65],[664.86,1.37]],[[664.91,41.45],[664.92,22.02],[664.93,3.71],[664.94,1.38],[664.95,21.61]]]
["binance-futures","BNBUSDT",1773566754174,[[664.74,72.89],[664.73,0.26],[664.72,0.06],[664.71,3.16],[664.7,2.21]],[[664.75,106.13],[664.76,44.71],[664.77,41.29],[664.78,32.56],[664.79,31.83]]]
["binance-futures","BNBUSDT",1773566826762,[[664.55,33.92],[664.54,6.87],[664.53,2.24],[664.52,1.74],[664.51,18.18]],[[664.56,29.18],[664.57,10.71],[664.58,1.72],[664.59,8.1],[664.6,2.4]]]
["binance-futures","BNBUSDT",1773566856607,[[664.78,11.31],[664.77,0.04],[664.76,0.04],[664.75,1.29],[664.74,6.79]],[[664.79,84.32],[664.8,32.49],[664.81,10.39],[664.82,3.62],[664.83,2.37]]]
["binance-futures","BNBUSDT",1773566911143,[[664.47,12.78],[664.46,0.47],[664.45,2.29],[664.44,0.07],[664.43,16.81]],[[664.48,111.05],[664.49,40.26],[664.5,56.21],[664.51,49.5],[664.52,35.92]]]
["binance-futures","BNBUSDT",1773566922740,[[664.33,18.97],[664.32,0.09],[664.31,0.03],[664.3,0.07],[664.26,2.76]],[[664.34,94.85],[664.35,23.36],[664.36,66.8],[664.37,0.04],[664.38,9.41]]]
["binance-futures","BNBUSDT",1773566966118,[[664.36,7.59],[664.35,2.37],[664.34,0.05],[664.33,0.67],[664.32,3.05]],[[664.37,71.74],[664.38,6.15],[664.39,21.28],[664.4,17.38],[664.41,24.2]]]
["binance-futures","BNBUSDT",1773567036639,[[664.4,11.0],[664.39,0.29],[664.38,1.03],[664.37,0.08],[664.36,0.05]],[[664.41,42.49],[664.42,1.8],[664.43,1.86],[664.44,16.35],[664.45,17.36]]]
["binance-futures","BNBUSDT",1773567051979,[[664.25,1.42],[664.22,0.56],[664.21,0.61],[664.2,14.48],[664.17,0.83]],[[664.26,132.42],[664.27,54.57],[664.28,50.43],[664.29,46.34],[664.3,31.54]]]
["binance-futures","BNBUSDT",1773567105341,[[664.13,93.24],[664.12,58.88],[664.11,37.41],[664.1,13.38],[664.09,15.15]],[[664.14,2.08],[664.15,0.08],[664.16,0.51],[664.17,1.55],[664.18,0.04]]]
["binance-futures","BNBUSDT",1773567116141,[[664.23,26.03],[664.22,20.36],[664.21,0.03],[664.2,0.07],[664.19,4.21]],[[664.24,35.34],[664.25,0.26],[664.26,1.83],[664.27,3.04],[664.28,9.68]]]
["binance-futures","BNBUSDT",1773567157991,[[664.24,2.13],[664.23,0.07],[664.22,0.03],[664.21,0.03],[664.2,8.44]],[[664.25,69.45],[664.26,15.82],[664.27,9.77],[664.28,17.47],[664.29,14.83]]]
["binance-futures","BNBUSDT",1773567189503,[[664.22,18.11],[664.21,4.68],[664.2,15.9],[664.19,23.45],[664.18,0.06]],[[664.23,19.21],[664.24,4.63],[664.25,7.28],[664.26,8.28],[664.27,3.0]]]
["binance-futures","BNBUSDT",1773567244119,[[664.3,15.28],[664.28,0.04],[664.27,0.06],[664.26,6.76]],[[664.31,53.73],[664.32,3.34],[664.33,11.18],[664.34,8.23],[664.35,9.89]]]
["binance-futures","BNBUSDT",1773567313352,[[664.18,14.0],[664.17,1.44],[664.16,0.6],[664.15,0.58],[664.14,5.77]],[[664.19,36.24],[664.2,0.18],[664.21,2.74],[664.22,11.95],[664.23,4.49]]]
["binance-futures","BNBUSDT",1773567323969,[[664.1,2.83],[664.09,0.09],[664.08,1.67],[664.07,8.99],[664.06,0.05]],[[664.11,87.31],[664.12,35.74],[664.13,68.56],[664.14,36.61],[664.15,28.6]]]
["binance-futures","BNBUSDT",1773567370837,[[664.09,8.95],[664.08,0.05],[664.07,1.04],[664.06,0.07],[664.05,5.6]],[[664.1,95.64],[664.11,85.45],[664.12,44.88],[664.13,30.65],[664.14,34.67]]]
["binance-futures","BNBUSDT",1773567406978,[[663.81,21.15],[663.8,0.05],[663.79,2.87],[663.78,2.21],[663.77,6.82]],[[663.82,20.79],[663.83,8.51],[663.84,3.53],[663.85,6.8],[663.86,1.33]]]
["binance-futures","BNBUSDT",1773567457509,[[663.58,48.04],[663.57,0.04],[663.56,0.05],[663.55,4.97],[663.54,3.04]],[[663.59,29.74],[663.6,0.41],[663.61,9.48],[663.62,9.08],[663.63,17.39]]]
["binance-futures","BNBUSDT",1773567516024,[[663.91,31.68],[663.9,6.81],[663.89,3.18],[663.88,11.2],[663.86,3.04]],[[663.92,19.5],[663.93,2.73],[663.94,0.06],[663.95,4.94],[663.96,20.98]]]
["binance-futures","BNBUSDT",1773567530936,[[663.9,0.05],[663.89,0.08],[663.88,1.91],[663.87,3.0],[663.83,0.02]],[[663.91,89.01],[663.92,49.71],[663.93,39.51],[663.94,0.02],[663.95,23.22]]]
["binance-futures","BNBUSDT",1773567580199,[[663.9,22.14],[663.89,2.63],[663.88,0.08],[663.87,2.0],[663.86,6.78]],[[663.91,32.67],[663.92,12.52],[663.93,6.66],[663.94,2.25],[663.95,9.88]]]
["binance-futures","BNBUSDT",1773567636763,[[663.82,0.36],[663.81,0.04],[663.8,0.04],[663.78,0.11],[663.77,0.06]],[[663.83,106.47],[663.84,11.79],[663.85,72.11],[663.86,15.42],[663.87,36.19]]]
["binance-futures","BNBUSDT",1773567674879,[[664.09,4.5],[664.08,0.07],[664.07,8.29],[664.06,6.21],[664.05,0.3]],[[664.1,39.21],[664.11,3.62],[664.12,10.63],[664.13,20.98],[664.14,5.39]]]
["binance-futures","BNBUSDT",1773567705801,[[663.89,8.93],[663.88,6.87],[663.87,1.33],[663.86,5.09],[663.85,0.07]],[[663.9,21.6],[663.91,9.44],[663.92,1.61],[663.93,6.81],[663.94,4.58]]]
["binance-futures","BNBUSDT",1773567768469,[[663.61,11.41],[663.6,0.21],[663.59,3.48],[663.58,14.85],[663.57,1.68]],[[663.62,54.83],[663.63,19.27],[663.64,1.63],[663.65,14.18],[663.66,17.34]]]
["binance-futures","BNBUSDT",1773567825171,[[663.45,43.11],[663.44,1.3],[663.43,1.99],[663.42,16.38],[663.41,10.12]],[[663.46,6.68],[663.47,0.04],[663.48,0.19],[663.49,6.91],[663.5,0.07]]]
["binance-futures","BNBUSDT",1773567865026,[[663.32,62.16],[663.31,15.46],[663.3,31.29],[663.29,18.76],[663.28,34.68]],[[663.33,30.0],[663.34,6.84],[663.35,1.32],[663.36,4.15],[663.37,24.08]]]
["binance-futures","BNBUSDT",1773567902628,[[663.38,27.1],[663.37,18.11],[663.36,12.86],[663.35,0.33],[663.34,12.17]],[[663.39,373.28],[663.4,0.09],[663.41,1.37],[663.42,2.15],[663.43,4.36]]]
["binance-futures","BNBUSDT",1773567951975,[[663.65,10.72],[663.64,2.28],[663.63,0.03],[663.62,4.14],[663.61,14.16]],[[663.66,67.94],[663.67,38.62],[663.68,13.62],[663.69,15.09],[663.7,13.65]]]
["binance-futures","BNBUSDT",1773567973536,[[663.48,97.82],[663.47,51.06],[663.46,32.19],[663.45,39.31],[663.44,30.47]],[[663.49,0.72],[663.5,0.7],[663.51,6.88],[663.52,0.35],[663.53,0.1]]]
["binance-futures","BNBUSDT",1773568044121,[[663.56,5.52],[663.55,1.81],[663.54,0.04],[663.53,0.41],[663.52,2.02]],[[663.57,47.32],[663.58,4.75],[663.59,21.31],[663.6,12.35],[663.61,8.85]]]
["binance-futures","BNBUSDT",1773568085665,[[663.27,10.8],[663.26,7.88],[663.25,1.01],[663.24,0.45],[663.23,1.83]],[[663.28,44.81],[663.29,19.73],[663.3,14.86],[663.31,28.11],[663.32,5.02]]]
["binance-futures","BNBUSDT",1773568120556,[[662.95,48.33],[662.94,29.33],[662.93,33.99],[662.92,5.28],[662.91,25.54]],[[662.96,6.73],[662.97,9.64],[662.98,0.84],[662.99,2.25],[663.0,1.36]]]
["binance-futures","BNBUSDT",1773568191088,[[662.93,47.72],[662.92,14.61],[662.91,9.68],[662.9,22.89],[662.89,13.0]],[[662.94,10.62],[662.95,0.81],[662.97,0.02],[662.98,3.02],[662.99,6.99]]]
["binance-futures","BNBUSDT",1773568215120,[[663.0,50.55],[662.99,32.73],[662.98,2.5],[662.97,14.03],[662.96,0.08]],[[663.01,115.78],[663.02,0.12],[663.03,0.09],[663.04,6.92],[663.05,1.3]]]
["binance-futures","BNBUSDT",1773568278158,[[663.24,28.99],[663.23,18.15],[663.22,13.23],[663.21,44.81],[663.2,21.89]],[[663.25,27.84],[663.26,0.03],[663.28,8.01],[663.29,1.46],[663.3,13.91]]]
["binance-futures","BNBUSDT",1773568328069,[[663.32,0.6],[663.31,1.31],[663.3,1.75],[663.29,0.25],[663.28,0.04]],[[663.33,73.88],[663.34,0.53],[663.35,1.49],[663.36,25.55],[663.37,16.62]]]
["binance-futures","BNBUSDT",1773568362657,[[663.85,30.28],[663.84,0.06],[663.83,1.7],[663.82,10.58],[663.81,5.42]],[[663.86,23.41],[663.87,0.01],[663.88,14.49],[663.89,16.55],[663.9,23.77]]]
["binance-futures","BNBUSDT",1773568417972,[[663.4,17.42],[663.39,1.46],[663.38,1.57],[663.37,7.55],[663.36,3.91]],[[663.41,25.98],[663.42,17.88],[663.43,11.68],[663.44,8.16],[663.45,19.87]]]
["binance-futures","BNBUSDT",1773568436696,[[663.3,56.02],[663.29,17.75],[663.28,33.19],[663.27,1.63],[663.26,3.27]],[[663.31,24.68],[663.32,0.04],[663.33,1.37],[663.34,5.05],[663.35,17.71]]]
["binance-futures","BNBUSDT",1773568526965,[[663.29,12.36],[663.28,0.03],[663.27,4.07],[663.26,1.7],[663.25,13.71]],[[663.3,51.04],[663.31,48.58],[663.32,1.36],[663.33,1.37],[663.34,8.1]]]
["binance-futures","BNBUSDT",1773568562275,[[663.37,67.7],[663.36,32.67],[663.35,1.31],[663.34,1.35],[663.33,4.73]],[[663.38,32.32],[663.39,0.27],[663.4,0.36],[663.41,0.07],[663.42,0.05]]]
["binance-futures","BNBUSDT",1773568607137,[[663.6,44.33],[663.59,0.06],[663.58,2.99],[663.57,12.95],[663.56,18.23]],[[663.61,0.95],[663.62,0.01],[663.63,5.5],[663.64,5.42],[663.65,4.07]]]
["binance-futures","BNBUSDT",1773568623729,[[663.61,4.75],[663.6,0.36],[663.59,0.14],[663.58,0.07],[663.57,1.87]],[[663.62,49.48],[663.63,20.42],[663.64,0.1],[663.65,4.08],[663.66,19.19]]]
["binance-futures","BNBUSDT",1773568697996,[[663.71,85.11],[663.7,12.63],[663.69,46.05],[663.68,5.47],[663.67,13.48]],[[663.72,20.27],[663.73,0.06],[663.74,0.09],[663.75,0.09],[663.76,3.51]]]
["binance-futures","BNBUSDT",1773568781558,[[663.69,78.04],[663.68,45.09],[663.67,3.17],[663.66,10.69],[663.65,1.33]],[[663.7,31.41],[663.71,0.04],[663.72,8.92],[663.73,2.89],[663.74,11.86]]]
["binance-futures","BNBUSDT",1773568816018,[[663.73,3.33],[663.72,0.09],[663.71,0.18],[663.7,5.11],[663.69,7.32]],[[663.74,64.53],[663.75,12.1],[663.76,14.01],[663.77,7.04],[663.78,43.21]]]
["binance-futures","BNBUSDT",1773568868540,[[663.77,65.94],[663.76,6.35],[663.75,4.79],[663.74,8.22],[663.73,10.43]],[[663.78,26.28],[663.79,8.99],[663.8,1.09],[663.81,0.06],[663.82,1.6]]]
["binance-futures","BNBUSDT",1773568885812,[[663.77,31.57],[663.76,3.07],[663.75,3.78],[663.74,1.83],[663.73,3.03]],[[663.78,41.11],[663.79,2.77],[663.8,11.15],[663.81,4.72],[663.82,9.1]]]
["binance-futures","BNBUSDT",1773568929297,[[663.7,4.81],[663.69,7.13],[663.68,34.14],[663.67,0.09],[663.66,5.01]],[[663.71,56.17],[663.72,9.03],[663.73,36.06],[663.74,8.03],[663.75,18.76]]]
["binance-futures","BNBUSDT",1773568960085,[[663.75,98.49],[663.74,63.09],[663.73,56.22],[663.72,42.43],[663.71,29.19]],[[663.76,19.64],[663.77,2.23],[663.78,2.01],[663.79,0.06],[663.8,0.04]]]
["binance-futures","BNBUSDT",1773569030138,[[663.52,32.56],[663.51,6.77],[663.5,3.6],[663.49,0.02],[663.48,1.31]],[[663.53,47.92],[663.54,3.85],[663.55,14.99],[663.56,0.49],[663.57,16.23]]]
["binance-futures","BNBUSDT",1773569060168,[[663.3,49.1],[663.29,2.14],[663.28,20.18],[663.27,1.72],[663.26,14.35]],[[663.31,19.75],[663.33,0.04],[663.34,0.49],[663.35,0.03],[663.36,0.03]]]
["binance-futures","BNBUSDT",1773569097651,[[662.68,69.91],[662.67,23.49],[662.66,17.03],[662.65,20.74],[662.64,28.21]],[[662.69,10.45],[662.7,0.02],[662.71,0.42],[662.72,0.1],[662.73,4.81]]]
["binance-futures","BNBUSDT",1773569137156,[[662.41,96.07],[662.4,71.13],[662.39,64.2],[662.38,37.83],[662.37,36.7]],[[662.42,2.11],[662.43,0.02],[662.44,0.01],[662.45,0.41],[662.46,6.81]]]
["binance-futures","BNBUSDT",1773569162567,[[662.38,50.73],[662.37,0.01],[662.36,5.79],[662.35,12.24],[662.34,21.03]],[[662.39,4.77],[662.4,0.03],[662.41,0.09],[662.42,0.48],[662.43,2.36]]]
["binance-futures","BNBUSDT",1773569220273,[[662.23,6.51],[662.22,4.72],[662.21,1.35],[662.2,10.16],[662.19,18.66]],[[662.24,45.96],[662.25,1.12],[662.26,3.77],[662.27,7.13],[662.28,13.14]]]
["binance-futures","BNBUSDT",1773569248106,[[662.38,75.62],[662.37,23.17],[662.36,12.87],[662.35,25.44],[662.34,7.33]],[[662.39,11.37],[662.4,1.99],[662.41,0.11],[662.42,0.8],[662.45,2.2]]]
["binance-futures","BNBUSDT",1773569290123,[[662.56,24.05],[662.55,0.02],[662.53,0.03],[662.52,0.02],[662.51,1.29]],[[662.57,115.89],[662.58,84.19],[662.59,51.62],[662.6,17.24],[662.61,19.79]]]
["binance-futures","BNBUSDT",1773569343481,[[662.56,111.0],[662.55,49.01],[662.54,0.26],[662.53,1.54],[662.52,5.32]],[[662.57,3.13],[662.58,1.28],[662.59,1.61],[662.6,0.11],[662.61,9.22]]]
["binance-futures","BNBUSDT",1773569372141,[[662.6,56.46],[662.59,15.42],[662.58,6.96],[662.57,14.84],[662.56,18.75]],[[662.61,15.53],[662.62,7.83],[662.63,0.05],[662.64,2.67],[662.65,9.15]]]
["binance-futures","BNBUSDT",1773569426866,[[662.75,1.64],[662.74,0.11],[662.73,0.04],[662.72,2.1],[662.7,2.51]],[[662.76,89.94],[662.77,12.75],[662.78,35.26],[662.79,49.62],[662.8,33.73]]]
["binance-futures","BNBUSDT",1773569456381,[[662.67,0.13],[662.66,0.8],[662.65,1.35],[662.64,1.12],[662.62,0.05]],[[662.68,92.4],[662.69,69.93],[662.7,42.97],[662.71,0.04],[662.72,23.57]]]
["binance-futures","BNBUSDT",1773569508208,[[662.66,109.0],[662.65,54.36],[662.64,5.69],[662.63,17.61],[662.62,5.57]],[[662.67,1.19],[662.68,0.11],[662.69,0.29],[662.7,0.08],[662.71,0.03]]]
["binance-futures","BNBUSDT",1773569550137,[[662.87,7.24],[662.86,0.17],[662.85,1.97],[662.84,0.51],[662.82,3.83]],[[662.88,66.54],[662.89,45.94],[662.9,51.81],[662.91,33.33],[662.92,22.5]]]
["binance-futures","BNBUSDT",1773569585538,[[662.69,39.15],[662.68,7.02],[662.67,10.18],[662.66,5.54],[662.65,17.48]],[[662.7,5.75],[662.71,0.03],[662.72,0.42],[662.73,4.64],[662.74,8.1]]]
["binance-futures","BNBUSDT",1773569647785,[[662.83,112.59],[662.82,1.58],[662.81,24.05],[662.8,45.6],[662.79,62.74]],[[662.84,0.06],[662.85,0.02],[662.86,0.08],[662.87,0.01],[662.88,0.01]]]
["binance-futures","BNBUSDT",1773569681123,[[662.89,124.96],[662.88,49.43],[662.87,49.52],[662.86,72.97],[662.85,7.16]],[[662.9,0.8],[662.92,0.05],[662.93,0.23],[662.94,0.04],[662.95,0.18]]]
["binance-futures","BNBUSDT",1773569735878,[[662.75,8.05],[662.74,0.65],[662.73,0.03],[662.72,1.35],[662.71,0.31]],[[662.76,56.02],[662.77,0.02],[662.78,4.1],[662.79,10.83],[662.8,19.79]]]
["binance-futures","BNBUSDT",1773569793430,[[662.69,13.39],[662.68,0.05],[662.67,0.32],[662.66,0.8],[662.65,6.82]],[[662.7,57.92],[662.71,10.97],[662.72,36.39],[662.73,46.9],[662.74,20.79]]]
["binance-futures","BNBUSDT",1773569834809,[[662.88,97.37],[662.87,41.08],[662.86,3.89],[662.85,24.62],[662.84,39.33]],[[662.89,2.24],[662.9,0.07],[662.91,1.85],[662.92,0.05],[662.93,7.78]]]
["binance-futures","BNBUSDT",1773569869553,[[662.93,2.13],[662.92,0.25],[662.9,0.05],[662.89,6.83],[662.88,9.25]],[[662.94,88.2],[662.95,30.05],[662.96,9.78],[662.97,39.63],[662.98,18.8]]]
["binance-futures","BNBUSDT",1773569892755,[[662.93,9.17],[662.92,0.23],[662.91,7.78],[662.9,0.47],[662.89,0.03]],[[662.94,57.13],[662.95,11.91],[662.96,2.35],[662.97,4.61],[662.98,16.25]]]
["binance-futures","BNBUSDT",1773569948251,[[663.44,26.76],[663.43,1.54],[663.42,0.47],[663.41,3.24],[663.4,3.08]],[[663.45,54.39],[663.46,0.1],[663.47,0.07],[663.48,0.12],[663.49,1.64]]]
["binance-futures","BNBUSDT",1773570005800,[[663.3,52.96],[663.29,8.56],[663.28,18.62],[663.27,32.16],[663.26,20.42]],[[663.31,9.03],[663.32,0.61],[663.33,1.65],[663.34,3.01],[663.35,1.29]]]
["binance-futures","BNBUSDT",1773570039706,[[663.82,17.32],[663.81,3.65],[663.8,4.78],[663.79,0.14],[663.78,3.66]],[[663.83,25.28],[663.84,2.39],[663.85,10.11],[663.86,15.04],[663.87,3.22]]]
["binance-futures","BNBUSDT",1773570076621,[[663.7,7.69],[663.69,0.02],[663.68,0.12],[663.67,0.12],[663.66,0.14]],[[663.71,79.56],[663.72,8.91],[663.73,39.87],[663.74,2.01],[663.75,10.7]]]
["binance-futures","BNBUSDT",1773570099472,[[663.61,30.53],[663.6,0.97],[663.59,0.4],[663.58,0.11],[663.57,5.0]],[[663.62,45.35],[663.63,6.22],[663.64,11.12],[663.65,12.37],[663.66,18.19]]]
["binance-futures","BNBUSDT",1773570163522,[[663.23,27.73],[663.22,7.98],[663.21,18.36],[663.2,1.56],[663.19,22.43]],[[663.24,6.68],[663.25,1.7],[663.26,2.31],[663.27,8.13],[663.28,0.02]]]
["binance-futures","BNBUSDT",1773570237167,[[663.36,33.64],[663.35,1.98],[663.34,1.37],[663.33,4.19],[663.32,10.67]],[[663.37,17.73],[663.38,16.17],[663.39,0.87],[663.4,14.38],[663.41,0.05]]]
["binance-futures","BNBUSDT",1773570290356,[[663.23,74.96],[663.22,29.16],[663.21,23.16],[663.2,16.49],[663.19,1.36]],[[663.24,0.62],[663.25,0.79],[663.26,5.61],[663.27,24.39],[663.28,14.85]]]
["binance-futures","BNBUSDT",1773570331999,[[663.2,43.67],[663.19,0.24],[663.18,15.0],[663.17,8.16],[663.16,1.32]],[[663.21,14.86],[663.22,4.33],[663.23,15.36],[663.24,18.89],[663.25,2.31]]]
["binance-futures","BNBUSDT",1773570347302,[[663.25,62.77],[663.24,50.45],[663.23,41.67],[663.22,20.01],[663.21,24.59]],[[663.26,20.26],[663.27,2.52],[663.28,0.73],[663.29,0.35],[663.3,13.65]]]
["binance-futures","BNBUSDT",1773570423940,[[663.28,26.08],[663.27,0.73],[663.26,0.07],[663.25,0.04],[663.24,2.35]],[[663.29,31.03],[663.3,5.49],[663.31,9.02],[663.32,2.26],[663.33,3.6]]]
["binance-futures","BNBUSDT",1773570496427,[[663.36,15.14],[663.35,6.0],[663.34,7.84],[663.33,4.91],[663.32,0.01]],[[663.37,38.17],[663.38,0.1],[663.39,1.61],[663.4,9.88],[663.41,11.05]]]
["binance-futures","BNBUSDT",1773570546088,[[663.31,31.54],[663.3,1.44],[663.29,4.68],[663.28,3.07],[663.27,3.44]],[[663.32,24.01],[663.33,0.32],[663.34,5.37],[663.35,5.88],[663.36,15.36]]]
["binance-futures","BNBUSDT",1773570597729,[[663.45,14.7],[663.44,0.66],[663.43,0.03],[663.42,2.67],[663.41,0.91]],[[663.46,54.15],[663.47,29.53],[663.48,18.28],[663.49,35.27],[663.5,0.28]]]
["binance-futures","BNBUSDT",1773570610045,[[663.28,17.0],[663.27,6.86],[663.26,0.07],[663.25,0.9],[663.24,1.4]],[[663.29,45.31],[663.3,47.83],[663.31,5.66],[663.32,8.68],[663.33,13.88]]]
["binance-futures","BNBUSDT",1773570689119,[[663.09,8.5],[663.08,0.73],[663.06,0.01],[663.05,7.24],[663.04,0.04]],[[663.1,76.07],[663.11,27.79],[663.12,57.44],[663.13,40.83],[663.14,35.6]]]
["binance-futures","BNBUSDT",1773570719397,[[663.26,63.11],[663.25,38.4],[663.24,7.84],[663.23,19.49],[663.22,19.26]],[[663.27,21.58],[663.28,0.05],[663.29,0.04],[663.3,1.01],[663.31,0.05]]]
["binance-futures","BNBUSDT",1773570767512,[[663.27,35.74],[663.26,29.64],[663.25,0.23],[663.24,5.23],[663.23,4.65]],[[663.28,13.62],[663.29,0.62],[663.3,1.04],[663.31,1.03],[663.33,8.06]]]
["binance-futures","BNBUSDT",1773570863189,[[663.07,32.97],[663.06,6.17],[663.05,1.34],[663.04,9.18],[663.03,5.84]],[[663.08,70.58],[663.09,2.89],[663.1,0.41],[663.11,2.72],[663.12,19.78]]]
["binance-futures","BNBUSDT",1773570878340,[[663.11,112.66],[663.1,25.33],[663.09,37.37],[663.08,23.25],[663.07,13.78]],[[663.12,8.45],[663.13,0.07],[663.14,0.06],[663.15,0.09],[663.16,0.06]]]
["binance-futures","BNBUSDT",1773570944707,[[663.24,13.03],[663.23,0.5],[663.22,1.29],[663.21,10.84],[663.2,4.41]],[[663.25,44.0],[663.27,0.28],[663.28,1.54],[663.29,3.15],[663.3,18.98]]]
["binance-futures","BNBUSDT",1773570964470,[[663.07,4.84],[663.06,0.2],[663.05,0.05],[663.04,2.93],[663.03,1.06]],[[663.08,94.32],[663.09,46.92],[663.1,30.0],[663.11,33.09],[663.12,8.42]]]
["binance-futures","BNBUSDT",1773571015258,[[663.03,39.73],[663.02,1.18],[663.01,4.14],[663.0,24.57],[662.99,5.21]],[[663.04,16.46],[663.05,4.74],[663.06,0.37],[663.07,4.58],[663.08,16.36]]]
["binance-futures","BNBUSDT",1773571100248,[[662.71,57.59],[662.7,1.06],[662.69,1.89],[662.68,2.36],[662.67,4.22]],[[662.72,8.64],[662.73,0.03],[662.74,0.06],[662.75,4.19],[662.76,1.32]]]
["binance-futures","BNBUSDT",1773571120132,[[662.7,99.86],[662.69,36.36],[662.68,1.96],[662.67,36.36],[662.66,13.2]],[[662.71,0.38],[662.72,1.61],[662.73,0.07],[662.74,0.32],[662.75,1.94]]]
["binance-futures","BNBUSDT",1773571197113,[[662.68,38.09],[662.67,6.73],[662.66,1.35],[662.65,1.68],[662.64,2.43]],[[662.69,33.82],[662.7,0.05],[662.71,1.31],[662.73,4.62],[662.74,8.92]]]
["binance-futures","BNBUSDT",1773571222341,[[662.68,46.53],[662.67,1.92],[662.66,2.39],[662.65,9.2],[662.64,4.98]],[[662.69,18.09],[662.7,2.57],[662.71,0.04],[662.72,6.8],[662.73,1.52]]]
["binance-futures","BNBUSDT",1773571282352,[[662.69,59.83],[662.68,6.64],[662.67,4.77],[662.66,6.47],[662.65,16.5]],[[662.7,9.54],[662.71,0.03],[662.72,2.03],[662.73,14.48],[662.74,3.77]]]
["binance-futures","BNBUSDT",1773571330247,[[662.86,127.29],[662.85,100.78],[662.84,57.05],[662.83,13.42],[662.82,35.2]],[[662.87,0.5],[662.88,0.07],[662.89,0.04],[662.92,0.04],[662.93,1.45]]]
["binance-futures","BNBUSDT",1773571397952,[[662.73,41.19],[662.72,4.65],[662.71,9.9],[662.7,35.99],[662.69,13.22]],[[662.74,8.38],[662.75,0.03],[662.76,1.35],[662.77,0.13],[662.78,0.51]]]
["binance-futures","BNBUSDT",1773571485805,[[662.79,14.56],[662.78,1.18],[662.77,7.72],[662.76,4.23],[662.75,0.07]],[[662.8,28.17],[662.81,4.83],[662.82,8.09],[662.83,10.08],[662.84,0.01]]]
["binance-futures","BNBUSDT",1773571552475,[[662.93,48.2],[662.92,3.7],[662.91,18.22],[662.9,17.07],[662.89,18.98]],[[662.94,12.52],[662.95,0.38],[662.96,0.08],[662.97,0.07],[662.98,0.06]]]
["binance-futures","BNBUSDT",1773571577981,[[662.81,46.93],[662.8,41.42],[662.79,34.74],[662.78,2.35],[662.77,7.58]],[[662.82,13.61],[662.83,0.29],[662.84,0.06],[662.85,0.39],[662.86,0.32]]]
["binance-futures","BNBUSDT",1773571619419,[[662.81,26.45],[662.8,3.62],[662.79,5.59],[662.78,1.3],[662.77,1.46]],[[662.82,26.08],[662.83,1.5],[662.84,1.33],[662.85,12.83],[662.86,1.42]]]
["binance-futures","BNBUSDT",1773571680403,[[662.78,7.77],[662.77,0.1],[662.76,0.3],[662.75,0.12],[662.74,0.05]],[[662.79,42.28],[662.8,1.73],[662.81,8.83],[662.82,3.02],[662.83,12.64]]]
["binance-futures","BNBUSDT",1773571753727,[[662.59,59.85],[662.58,0.77],[662.57,4.71],[662.56,17.37],[662.55,14.02]],[[662.6,13.93],[662.61,5.08],[662.62,8.66],[662.63,6.81],[662.64,0.04]]]
["binance-futures","BNBUSDT",1773571763860,[[662.58,66.58],[662.57,0.75],[662.56,6.87],[662.55,33.55],[662.54,23.01]],[[662.59,11.62],[662.6,2.75],[662.61,3.0],[662.62,0.09],[662.63,0.03]]]
["binance-futures","BNBUSDT",1773571856959,[[662.76,25.51],[662.75,7.8],[662.74,0.03],[662.73,7.94],[662.72,4.88]],[[662.77,18.59],[662.78,6.84],[662.79,7.24],[662.8,0.81],[662.81,23.89]]]
["binance-futures","BNBUSDT",1773571907065,[[662.68,62.53],[662.67,0.08],[662.66,4.91],[662.65,16.56],[662.64,11.03]],[[662.69,10.12],[662.7,0.09],[662.71,0.05],[662.72,0.04],[662.73,18.82]]]
["binance-futures","BNBUSDT",1773571968152,[[662.92,3.86],[662.91,0.05],[662.9,0.4],[662.89,0.82],[662.88,0.08]],[[662.93,47.82],[662.94,15.94],[662.95,25.5],[662.96,1.95],[662.97,24.49]]]
["binance-futures","BNBUSDT",1773572040381,[[663.02,2.21],[663.01,0.23],[663.0,65.56],[662.99,0.07],[662.97,0.46]],[[663.03,86.95],[663.04,32.52],[663.05,0.04],[663.06,0.55],[663.07,15.34]]]
["binance-futures","BNBUSDT",1773572049883,[[662.94,27.62],[662.93,12.93],[662.92,0.13],[662.91,3.67],[662.9,8.68]],[[662.95,23.45],[662.96,0.2],[662.97,0.41],[662.98,2.93],[662.99,6.37]]]
["binance-futures","BNBUSDT",1773572163666,[[662.74,9.61],[662.73,0.7],[662.72,7.88],[662.71,0.12],[662.67,18.48]],[[662.75,55.4],[662.76,34.97],[662.77,0.02],[662.78,21.63],[662.79,18.69]]]
["binance-futures","BNBUSDT",1773572211704,[[662.75,24.69],[662.74,14.23],[662.73,1.35],[662.72,2.33],[662.71,1.39]],[[662.76,38.49],[662.78,0.07],[662.79,0.71],[662.8,3.37],[662.82,2.07]]]
["binance-futures","BNBUSDT",1773572266055,[[662.73,42.82],[662.72,4.13],[662.71,11.08],[662.7,19.37],[662.69,20.7]],[[662.74,13.83],[662.75,0.07],[662.76,0.08],[662.77,0.07],[662.78,0.02]]]
["binance-futures","BNBUSDT",1773572351980,[[662.96,128.93],[662.95,4.98],[662.94,13.68],[662.93,9.29],[662.92,5.68]],[[662.97,18.72],[662.98,1.67],[662.99,1.0],[663.0,7.11],[663.01,0.97]]]
["binance-futures","BNBUSDT",1773572361673,[[663.01,122.25],[663.0,43.58],[662.99,45.91],[662.98,121.69],[662.97,28.45]],[[663.02,0.56],[663.03,0.91],[663.04,0.1],[663.05,0.98],[663.06,0.09]]]
["binance-futures","BNBUSDT",1773572464278,[[662.9,16.64],[662.89,5.52],[662.88,0.1],[662.87,0.05],[662.86,0.02]],[[662.91,47.09],[662.92,4.92],[662.93,14.1],[662.94,36.07],[662.95,31.47]]]
["binance-futures","BNBUSDT",1773572498237,[[662.82,41.85],[662.81,11.36],[662.8,8.95],[662.79,3.21],[662.78,9.73]],[[662.83,0.39],[662.84,0.13],[662.85,0.16],[662.86,6.3],[662.87,12.91]]]
["binance-futures","BNBUSDT",1773572541293,[[662.78,85.51],[662.77,69.42],[662.76,18.74],[662.75,11.77],[662.74,37.86]],[[662.79,0.97],[662.8,0.49],[662.81,0.11],[662.82,0.03],[662.83,3.89]]]
["binance-futures","BNBUSDT",1773572612552,[[663.08,9.16],[663.07,5.39],[663.06,3.76],[663.05,3.04],[663.04,4.66]],[[663.09,38.71],[663.1,2.22],[663.11,9.69],[663.12,16.43],[663.13,3.65]]]
["binance-futures","BNBUSDT",1773572621300,[[663.08,57.94],[663.07,12.5],[663.06,16.3],[663.05,22.53],[663.04,23.23]],[[663.09,7.74],[663.1,0.09],[663.11,0.26],[663.12,0.07],[663.13,0.05]]]
["binance-futures","BNBUSDT",1773572695311,[[662.78,9.91],[662.77,2.11],[662.76,0.08],[662.75,0.4],[662.74,3.06]],[[662.79,29.18],[662.8,3.84],[662.81,16.98],[662.82,13.88],[662.83,19.34]]]
["binance-futures","BNBUSDT",1773572739163,[[662.96,1.83],[662.95,0.1],[662.94,0.11],[662.91,3.91],[662.9,1.3]],[[662.97,71.89],[662.98,48.18],[662.99,45.64],[663.0,4.41],[663.01,7.2]]]
["binance-futures","BNBUSDT",1773572779046,[[663.02,78.46],[663.01,47.99],[663.0,30.8],[662.99,2.12],[662.98,1.99]],[[663.03,8.12],[663.04,0.14],[663.05,0.2],[663.06,0.04],[663.07,0.84]]]
["binance-futures","BNBUSDT",1773572812163,[[662.98,1.17],[662.97,0.67],[662.96,1.51],[662.95,0.15],[662.94,0.11]],[[662.99,38.84],[663.0,12.1],[663.01,5.44],[663.02,14.17],[663.03,29.2]]]
["binance-futures","BNBUSDT",1773572863579,[[662.81,23.29],[662.8,1.79],[662.79,0.13],[662.78,2.35],[662.77,1.29]],[[662.82,45.19],[662.83,38.47],[662.84,35.3],[662.85,74.54],[662.86,21.48]]]
["binance-futures","BNBUSDT",1773572930190,[[662.74,0.99],[662.73,0.63],[662.72,0.52],[662.71,0.44],[662.7,1.04]],[[662.75,74.91],[662.76,30.85],[662.77,0.02],[662.78,5.93],[662.79,11.92]]]
["binance-futures","BNBUSDT",1773572952310,[[662.67,24.04],[662.66,1.54],[662.65,2.25],[662.64,8.11],[662.63,1.56]],[[662.68,44.48],[662.69,2.78],[662.7,10.49],[662.71,2.49],[662.72,5.66]]]
["binance-futures","BNBUSDT",1773573025486,[[662.45,82.23],[662.44,1.27],[662.43,21.42],[662.42,30.2],[662.41,26.91]],[[662.46,2.26],[662.47,0.58],[662.48,0.84],[662.49,0.11],[662.5,0.49]]]
["binance-futures","BNBUSDT",1773573037331,[[662.54,51.68],[662.53,8.16],[662.52,15.88],[662.51,17.36],[662.5,19.86]],[[662.55,2.78],[662.56,0.05],[662.57,0.04],[662.58,0.42],[662.59,0.58]]]
["binance-futures","BNBUSDT",1773573083029,[[662.58,28.26],[662.57,3.84],[662.56,9.7],[662.55,24.68],[662.54,19.06]],[[662.59,8.07],[662.6,0.09],[662.61,0.56],[662.62,1.38],[662.63,1.28]]]
["binance-futures","BNBUSDT",1773573149940,[[662.41,28.75],[662.4,2.77],[662.39,8.1],[662.38,7.83],[662.37,11.7]],[[662.42,12.66],[662.43,14.87],[662.44,1.78],[662.45,4.34],[662.46,10.18]]]
["binance-futures","BNBUSDT",1773573184259,[[662.38,10.87],[662.37,8.12],[662.36,12.17],[662.35,0.08],[662.34,0.08]],[[662.39,50.46],[662.4,38.82],[662.41,29.4],[662.42,15.21],[662.43,17.51]]]
["binance-futures","BNBUSDT",1773573257339,[[662.35,75.91],[662.34,27.66],[662.33,23.84],[662.32,15.38],[662.31,17.74]],[[662.36,0.19],[662.37,0.83],[662.38,0.11],[662.39,1.89],[662.4,3.43]]]
["binance-futures","BNBUSDT",1773573312408,[[662.53,11.26],[662.52,2.68],[662.51,0.05],[662.5,2.49],[662.49,7.68]],[[662.54,40.25],[662.55,1.08],[662.56,1.45],[662.57,4.65],[662.58,3.96]]]
["binance-futures","BNBUSDT",1773573331881,[[662.61,51.9],[662.6,4.02],[662.59,13.82],[662.58,19.82],[662.57,19.4]],[[662.62,4.86],[662.63,0.02],[662.64,0.05],[662.65,0.05],[662.66,0.05]]]
["binance-futures","BNBUSDT",1773573391061,[[662.48,4.78],[662.47,0.08],[662.46,1.18],[662.45,0.72],[662.44,0.78]],[[662.49,58.05],[662.5,59.12],[662.51,44.97],[662.52,45.98],[662.53,31.16]]]
["binance-futures","BNBUSDT",1773573419731,[[662.9,4.64],[662.88,0.32],[662.87,0.33],[662.86,0.03],[662.85,15.99]],[[662.91,58.77],[662.92,20.05],[662.93,7.48],[662.94,5.02],[662.95,9.38]]]
["binance-futures","BNBUSDT",1773573490726,[[662.29,2.6],[662.28,0.31],[662.27,0.7],[662.26,1.32],[662.25,0.94]],[[662.3,52.61],[662.31,10.2],[662.32,5.09],[662.33,1.45],[662.34,30.03]]]
["binance-futures","BNBUSDT",1773573493591,[[662.29,23.53],[662.28,0.3],[662.27,0.74],[662.26,1.32],[662.25,0.92]],[[662.3,49.77],[662.31,10.12],[662.32,5.09],[662.33,1.32],[662.34,22.53]]]
["binance-futures","BNBUSDT",1773573584893,[[662.03,0.66],[662.02,1.12],[662.01,27.91],[662.0,114.85],[661.98,20.99]],[[662.04,91.17],[662.05,46.03],[662.06,20.08],[662.07,13.53],[662.08,10.67]]]
["binance-futures","BNBUSDT",1773573629247,[[662.3,1.91],[662.29,0.18],[662.28,2.25],[662.27,0.86],[662.26,0.12]],[[662.31,93.96],[662.32,35.96],[662.33,33.67],[662.34,30.62],[662.35,19.54]]]
["binance-futures","BNBUSDT",1773573668238,[[662.44,10.47],[662.43,0.4],[662.42,2.44],[662.41,14.6],[662.4,3.76]],[[662.45,36.09],[662.46,3.46],[662.47,6.46],[662.48,8.02],[662.49,10.41]]]
["binance-futures","BNBUSDT",1773573697443,[[662.35,46.72],[662.34,0.1],[662.33,4.04],[662.32,8.13],[662.31,12.0]],[[662.36,28.1],[662.37,0.99],[662.38,16.13],[662.39,6.89],[662.4,20.31]]]
["binance-futures","BNBUSDT",1773573748051,[[661.94,3.91],[661.93,0.14],[661.92,3.5],[661.91,1.5],[661.9,13.46]],[[661.95,58.92],[661.96,14.23],[661.97,19.62],[661.98,18.37],[661.99,9.6]]]
["binance-futures","BNBUSDT",1773573829388,[[662.08,21.46],[662.07,9.13],[662.06,0.06],[662.05,0.08],[662.03,14.95]],[[662.09,38.84],[662.1,7.69],[662.11,0.02],[662.13,1.78],[662.14,10.66]]]
["binance-futures","BNBUSDT",1773573883939,[[662.0,59.15],[661.99,5.4],[661.98,15.84],[661.97,1.63],[661.96,8.13]],[[662.01,27.54],[662.02,11.69],[662.03,0.03],[662.04,0.04],[662.05,2.17]]]
["binance-futures","BNBUSDT",1773573931910,[[661.98,51.19],[661.97,4.25],[661.96,6.4],[661.95,31.05],[661.94,5.9]],[[661.99,24.23],[662.0,5.42],[662.01,30.07],[662.02,0.01],[662.03,0.05]]]
["binance-futures","BNBUSDT",1773573973463,[[661.69,11.67],[661.68,2.03],[661.67,0.13],[661.66,1.87],[661.64,6.05]],[[661.7,67.36],[661.71,7.98],[661.72,25.82],[661.73,14.6],[661.74,13.78]]]
["binance-futures","BNBUSDT",1773574015785,[[661.57,32.02],[661.56,11.5],[661.55,29.83],[661.54,15.21],[661.53,11.96]],[[661.58,10.05],[661.59,0.19],[661.6,0.52],[661.61,0.11],[661.62,8.47]]]
["binance-futures","BNBUSDT",1773574092001,[[661.58,65.39],[661.57,8.03],[661.56,21.63],[661.55,30.37],[661.54,14.38]],[[661.59,3.54],[661.6,0.18],[661.61,0.08],[661.62,0.04],[661.63,0.02]]]
["binance-futures","BNBUSDT",1773574139580,[[661.58,22.49],[661.57,0.17],[661.56,2.44],[661.55,21.0],[661.54,1.85]],[[661.59,68.54],[661.6,6.33],[661.61,7.58],[661.62,1.31],[661.63,3.65]]]
["binance-futures","BNBUSDT",1773574170455,[[661.6,12.98],[661.59,0.33],[661.58,4.3],[661.57,9.15],[661.56,3.29]],[[661.61,71.65],[661.62,32.12],[661.63,4.69],[661.64,15.52],[661.65,21.04]]]
["binance-futures","BNBUSDT",1773574212033,[[661.6,37.04],[661.59,16.27],[661.58,14.62],[661.57,7.89],[661.56,12.19]],[[661.61,26.52],[661.62,1.07],[661.63,1.06],[661.64,2.96],[661.65,12.86]]]
["binance-futures","BNBUSDT",1773574272416,[[661.58,58.16],[661.57,0.19],[661.56,8.34],[661.55,11.97],[661.54,10.47]],[[661.59,19.2],[661.6,0.42],[661.61,0.28],[661.62,1.61],[661.63,0.03]]]
["binance-futures","BNBUSDT",1773574343891,[[661.6,17.22],[661.59,0.08],[661.58,17.77],[661.57,0.18],[661.56,3.8]],[[661.61,79.43],[661.62,20.27],[661.63,32.12],[661.64,25.17],[661.65,37.14]]]
["binance-futures","BNBUSDT",1773574426740,[[661.72,38.79],[661.71,3.33],[661.7,7.89],[661.69,6.24],[661.68,9.03]],[[661.73,26.73],[661.74,1.12],[661.75,0.42],[661.76,0.41],[661.77,13.18]]]
["binance-futures","BNBUSDT",1773574461658,[[661.72,2.05],[661.71,0.08],[661.7,2.02],[661.69,4.67],[661.68,0.73]],[[661.73,50.9],[661.74,27.73],[661.75,4.96],[661.76,26.76],[661.77,18.29]]]
["binance-futures","BNBUSDT",1773574502431,[[661.52,0.35],[661.51,0.04],[661.5,31.81],[661.47,2.52],[661.44,23.44]],[[661.53,95.73],[661.54,80.83],[661.55,73.43],[661.56,29.13],[661.57,31.93]]]
["binance-futures","BNBUSDT",1773574555735,[[661.28,69.78],[661.27,33.24],[661.26,17.16],[661.25,3.04],[661.24,20.52]],[[661.29,0.44],[661.3,0.04],[661.31,0.06],[661.32,0.04],[661.33,0.16]]]
["binance-futures","BNBUSDT",1773574627283,[[661.36,39.56],[661.35,3.84],[661.34,2.59],[661.33,23.97],[661.32,8.0]],[[661.37,25.37],[661.38,1.69],[661.39,1.25],[661.4,0.05],[661.41,0.45]]]
["binance-futures","BNBUSDT",1773574692730,[[661.12,17.63],[661.11,3.71],[661.1,12.45],[661.08,0.23],[661.04,21.09]],[[661.13,61.24],[661.14,35.69],[661.15,41.22],[661.16,0.05],[661.17,3.37]]]
["binance-futures","BNBUSDT",1773574720554,[[660.96,37.55],[660.95,12.48],[660.94,6.23],[660.93,23.16],[660.92,13.82]],[[660.97,8.34],[660.98,0.09],[660.99,0.09],[661.0,6.36],[661.01,4.14]]]
["binance-futures","BNBUSDT",1773574746033,[[661.11,58.8],[661.1,32.84],[661.09,36.5],[661.08,13.28],[661.07,8.69]],[[661.12,14.82],[661.13,4.59],[661.14,1.69],[661.15,4.65],[661.16,12.78]]]
["binance-futures","BNBUSDT",1773574814166,[[660.9,22.97],[660.89,8.55],[660.88,30.47],[660.87,32.03],[660.86,8.45]],[[660.91,15.17],[660.92,13.18],[660.93,0.55],[660.94,15.34],[660.95,12.14]]]
["binance-futures","BNBUSDT",1773574884029,[[661.02,67.37],[661.01,17.34],[661.0,1.33],[660.99,23.26],[660.98,21.23]],[[661.03,7.47],[661.04,0.05],[661.05,0.19],[661.06,3.0],[661.07,1.31]]]
["binance-futures","BNBUSDT",1773574939819,[[660.9,35.78],[660.89,6.6],[660.88,26.72],[660.87,6.11],[660.86,14.54]],[[660.91,21.64],[660.92,10.47],[660.93,2.96],[660.94,34.29],[660.95,7.53]]]
["binance-futures","BNBUSDT",1773574974422,[[660.84,32.88],[660.83,3.29],[660.82,9.64],[660.81,4.22],[660.8,14.0]],[[660.85,52.01],[660.86,19.05],[660.87,39.83],[660.88,14.85],[660.89,9.64]]]
["binance-futures","BNBUSDT",1773575010894,[[660.55,44.73],[660.54,0.71],[660.51,9.34],[660.5,12.53],[660.49,23.22]],[[660.56,39.47],[660.57,0.7],[660.58,1.68],[660.59,8.85],[660.6,3.75]]]
["binance-futures","BNBUSDT",1773575036428,[[660.56,28.02],[660.55,3.35],[660.54,12.5],[660.53,14.73],[660.52,1.31]],[[660.57,60.08],[660.58,18.18],[660.59,3.53],[660.6,31.99],[660.61,9.27]]]
["binance-futures","BNBUSDT",1773575093297,[[660.75,16.85],[660.74,6.8],[660.73,0.08],[660.72,5.29],[660.71,8.5]],[[660.76,67.5],[660.78,0.03],[660.79,7.9],[660.8,68.46],[660.81,42.21]]]
["binance-futures","BNBUSDT",1773575110833,[[660.83,27.28],[660.81,7.9],[660.8,22.46],[660.78,13.62],[660.77,14.49]],[[660.84,40.0],[660.86,8.14],[660.87,36.75],[660.88,27.49],[660.89,12.18]]]
["binance-futures","BNBUSDT",1773575134027,[[661.1,30.97],[661.09,10.4],[661.08,12.08],[661.07,8.95],[661.06,6.24]],[[661.11,21.6],[661.12,1.76],[661.13,5.45],[661.14,3.83],[661.15,1.04]]]
["binance-futures","BNBUSDT",1773575195080,[[661.06,27.86],[661.05,14.77],[661.04,8.44],[661.03,9.1],[661.02,36.09]],[[661.07,34.22],[661.08,2.07],[661.09,8.51],[661.1,10.17],[661.11,7.19]]]
["binance-futures","BNBUSDT",1773575212458,[[661.28,46.71],[661.27,25.42],[661.26,11.71],[661.25,10.02],[661.24,15.81]],[[661.29,19.82],[661.3,0.05],[661.31,1.93],[661.32,4.43],[661.33,16.88]]]
["binance-futures","BNBUSDT",1773575249476,[[661.22,90.13],[661.21,29.98],[661.2,30.06],[661.19,34.38],[661.18,9.14]],[[661.23,4.44],[661.24,0.05],[661.25,0.04],[661.26,0.09],[661.27,2.46]]]
["binance-futures","BNBUSDT",1773575269937,[[661.14,53.97],[661.13,11.29],[661.12,9.15],[661.11,13.68],[661.1,13.44]],[[661.15,17.87],[661.16,0.02],[661.17,6.9],[661.18,22.81],[661.19,0.04]]]
["binance-futures","BNBUSDT",1773575293658,[[661.17,76.83],[661.16,12.91],[661.15,1.34],[661.14,14.28],[661.13,37.08]],[[661.18,0.83],[661.19,2.93],[661.2,0.06],[661.21,1.95],[661.22,10.12]]]
["binance-futures","BNBUSDT",1773575324971,[[660.7,5.75],[660.69,6.83],[660.68,3.05],[660.67,0.07],[660.66,3.09]],[[660.71,105.62],[660.72,32.51],[660.73,32.29],[660.74,7.7],[660.75,36.29]]]
["binance-futures","BNBUSDT",1773575392861,[[660.72,8.41],[660.71,0.28],[660.7,0.1],[660.69,2.77],[660.68,0.05]],[[660.73,85.47],[660.74,62.46],[660.75,37.63],[660.76,0.9],[660.77,0.07]]]
["binance-futures","BNBUSDT",1773575457905,[[660.97,8.95],[660.96,0.02],[660.95,0.03],[660.94,1.61],[660.93,5.19]],[[660.98,79.09],[660.99,3.35],[661.0,11.58],[661.01,6.01],[661.02,11.64]]]
["binance-futures","BNBUSDT",1773575468016,[[661.24,2.74],[661.23,7.37],[661.22,0.08],[661.21,2.91],[661.2,2.32]],[[661.25,54.87],[661.26,24.55],[661.27,1.45],[661.28,3.94],[661.29,18.37]]]
["binance-futures","BNBUSDT",1773575512210,[[661.21,20.82],[661.2,0.07],[661.19,11.86],[661.18,34.22],[661.17,18.25]],[[661.22,24.91],[661.23,0.02],[661.24,11.7],[661.25,17.21],[661.26,29.49]]]
["binance-futures","BNBUSDT",1773575544152,[[660.89,24.73],[660.88,0.15],[660.87,2.13],[660.86,7.8],[660.85,0.34]],[[660.9,55.26],[660.91,33.5],[660.92,13.34],[660.93,24.3],[660.94,8.47]]]
["binance-futures","BNBUSDT",1773575628463,[[661.19,52.73],[661.18,44.73],[661.17,11.67],[661.16,8.34],[661.15,36.92]],[[661.2,0.33],[661.21,2.31],[661.22,0.06],[661.23,5.66],[661.24,0.03]]]
["binance-futures","BNBUSDT",1773575666173,[[661.28,0.08],[661.23,0.62],[661.22,1.98],[661.21,6.18],[661.17,10.67]],[[661.29,93.51],[661.3,7.93],[661.31,10.23],[661.32,45.88],[661.33,51.51]]]
["binance-futures","BNBUSDT",1773575677365,[[661.03,60.99],[661.02,3.57],[661.01,2.25],[661.0,26.24],[660.99,16.52]],[[661.04,7.17],[661.06,0.03],[661.07,0.32],[661.08,5.18],[661.09,12.28]]]
["binance-futures","BNBUSDT",1773575724030,[[661.04,38.56],[661.03,5.02],[661.02,4.7],[661.01,18.9],[661.0,9.06]],[[661.05,7.94],[661.06,0.08],[661.07,2.24],[661.08,14.14],[661.09,0.02]]]
["binance-futures","BNBUSDT",1773575757376,[[661.38,99.41],[661.37,90.38],[661.36,22.59],[661.35,1.35],[661.34,11.27]],[[661.39,1.41],[661.4,0.03],[661.41,1.39],[661.42,4.07],[661.43,0.36]]]
["binance-futures","BNBUSDT",1773575806963,[[661.77,84.43],[661.76,27.54],[661.75,36.73],[661.74,8.48],[661.73,10.02]],[[661.78,6.26],[661.79,0.03],[661.8,1.34],[661.81,1.96],[661.82,7.05]]]
["binance-futures","BNBUSDT",1773575862459,[[661.49,11.35],[661.48,0.48],[661.47,2.05],[661.46,0.03],[661.44,12.49]],[[661.5,98.58],[661.51,7.03],[661.52,27.0],[661.53,37.34],[661.54,32.01]]]
["binance-futures","BNBUSDT",1773575879707,[[661.49,47.25],[661.48,27.77],[661.47,38.93],[661.46,26.8],[661.45,42.47]],[[661.5,13.46],[661.51,7.45],[661.52,3.7],[661.54,9.91],[661.55,2.9]]]
["binance-futures","BNBUSDT",1773575931260,[[661.17,58.09],[661.16,2.31],[661.15,1.72],[661.14,9.95],[661.13,0.39]],[[661.18,17.29],[661.19,7.03],[661.2,20.82],[661.21,27.58],[661.22,1.33]]]
["binance-futures","BNBUSDT",1773575968061,[[661.45,24.13],[661.44,6.92],[661.43,0.07],[661.42,0.37],[661.41,5.37]],[[661.46,22.37],[661.47,20.2],[661.48,21.49],[661.49,25.01],[661.5,4.38]]]
["binance-futures","BNBUSDT",1773576019996,[[661.36,50.27],[661.35,0.05],[661.34,1.37],[661.33,1.46],[661.32,5.16]],[[661.37,20.12],[661.38,0.04],[661.39,0.03],[661.4,23.28],[661.41,1.33]]]
["binance-futures","BNBUSDT",1773576034051,[[661.4,30.04],[661.39,11.96],[661.38,8.7],[661.37,2.86],[661.36,6.93]],[[661.41,71.3],[661.42,5.63],[661.43,18.21],[661.44,18.16],[661.45,18.69]]]
["binance-futures","BNBUSDT",1773576077449,[[660.84,1.19],[660.83,0.1],[660.82,2.64],[660.81,0.53],[660.8,1.59]],[[660.85,153.0],[660.86,1.76],[660.87,41.44],[660.88,65.21],[660.89,8.93]]]
["binance-futures","BNBUSDT",1773576107641,[[660.32,32.98],[660.31,4.26],[660.3,2.61],[660.29,1.97],[660.28,2.22]],[[660.33,213.31],[660.34,0.19],[660.35,1.52],[660.36,11.74],[660.37,15.7]]]
["binance-futures","BNBUSDT",1773576134227,[[660.06,18.63],[660.05,3.62],[660.04,0.03],[660.03,62.28],[660.02,3.32]],[[660.07,60.85],[660.09,33.15],[660.1,35.04],[660.11,33.58],[660.12,71.46]]]
["binance-futures","BNBUSDT",1773576173083,[[660.14,59.56],[660.13,0.04],[660.12,9.87],[660.11,6.14],[660.1,12.79]],[[660.15,15.59],[660.17,0.07],[660.18,0.08],[660.19,2.94],[660.2,5.91]]]
["binance-futures","BNBUSDT",1773576184014,[[660.21,44.48],[660.2,0.1],[660.19,9.0],[660.18,7.59],[660.17,11.16]],[[660.22,16.97],[660.23,5.9],[660.24,8.38],[660.25,9.1],[660.26,9.17]]]
["binance-futures","BNBUSDT",1773576228634,[[660.62,27.55],[660.61,1.29],[660.6,18.67],[660.59,1.33],[660.58,5.54]],[[660.63,11.23],[660.64,7.15],[660.65,5.56],[660.66,4.89],[660.67,11.02]]]
["binance-futures","BNBUSDT",1773576275373,[[660.92,32.55],[660.91,5.16],[660.9,13.59],[660.89,13.02],[660.87,4.19]],[[660.93,20.3],[660.94,24.74],[660.95,1.64],[660.96,1.49],[660.97,9.11]]]
["binance-futures","BNBUSDT",1773576307221,[[660.71,103.42],[660.7,23.55],[660.69,43.03],[660.68,32.39],[660.67,25.19]],[[660.72,0.27],[660.73,0.04],[660.74,0.07],[660.75,0.07],[660.76,0.05]]]
["binance-futures","BNBUSDT",1773576342375,[[660.27,79.16],[660.26,3.28],[660.25,16.77],[660.24,10.76],[660.23,0.36]],[[660.28,58.66],[660.29,0.08],[660.3,0.07],[660.31,1.33],[660.32,1.31]]]
["binance-futures","BNBUSDT",1773576362804,[[660.37,94.1],[660.36,7.38],[660.35,8.33],[660.34,15.96],[660.33,18.26]],[[660.38,65.0],[660.39,0.3],[660.4,6.88],[660.41,0.09],[660.42,0.1]]]
["binance-futures","BNBUSDT",1773576409019,[[660.42,54.26],[660.41,19.18],[660.4,16.98],[660.39,16.96],[660.38,23.16]],[[660.43,6.4],[660.44,0.02],[660.45,0.03],[660.46,0.04],[660.47,1.38]]]
["binance-futures","BNBUSDT",1773576463147,[[660.24,15.28],[660.23,0.78],[660.22,1.76],[660.21,2.52],[660.2,0.05]],[[660.25,76.84],[660.26,4.31],[660.27,2.65],[660.28,1.31],[660.29,12.26]]]
["binance-futures","BNBUSDT",1773576494661,[[659.98,27.75],[659.97,4.26],[659.96,0.39],[659.95,16.63],[659.94,1.18]],[[659.99,140.07],[660.0,25.4],[660.01,9.12],[660.02,1.3],[660.03,6.35]]]
["binance-futures","BNBUSDT",1773576536061,[[660.04,51.36],[660.03,0.2],[660.02,19.87],[660.01,23.4],[660.0,11.11]],[[660.05,84.23],[660.06,0.05],[660.07,0.06],[660.08,0.08],[660.09,2.18]]]
["binance-futures","BNBUSDT",1773576543549,[[660.05,0.07],[660.04,6.61],[660.03,0.34],[660.02,7.18],[660.01,3.08]],[[660.06,72.94],[660.08,6.3],[660.09,44.25],[660.1,53.95],[660.11,22.75]]]
["binance-futures","BNBUSDT",1773576611571,[[660.12,168.77],[660.11,3.5],[660.1,21.13],[660.09,7.02],[660.08,9.05]],[[660.13,0.18],[660.14,0.02],[660.15,0.09],[660.16,0.04],[660.17,0.04]]]
["binance-futures","BNBUSDT",1773576667201,[[660.23,1.55],[660.21,6.83],[660.19,3.04],[660.18,16.31],[660.16,4.37]],[[660.24,78.23],[660.25,34.39],[660.26,7.54],[660.27,53.95],[660.28,20.26]]]
["binance-futures","BNBUSDT",1773576713292,[[660.26,9.25],[660.25,0.2],[660.24,1.3],[660.23,3.13],[660.22,10.2]],[[660.27,85.15],[660.28,6.98],[660.29,32.44],[660.3,17.77],[660.31,5.37]]]
["binance-futures","BNBUSDT",1773576767742,[[660.41,90.61],[660.4,2.57],[660.39,20.42],[660.38,94.28],[660.37,0.51]],[[660.42,34.67],[660.43,0.04],[660.44,0.69],[660.45,0.13],[660.46,0.01]]]
["binance-futures","BNBUSDT",1773576780161,[[660.42,58.98],[660.41,5.23],[660.4,1.33],[660.39,7.77],[660.38,11.49]],[[660.43,46.11],[660.44,1.4],[660.45,1.4],[660.46,0.02],[660.47,1.53]]]
["binance-futures","BNBUSDT",1773576862608,[[660.5,1.95],[660.49,0.01],[660.48,2.99],[660.47,2.27],[660.46,50.47]],[[660.51,57.78],[660.52,1.65],[660.53,3.49],[660.54,11.77],[660.55,11.72]]]
["binance-futures","BNBUSDT",1773576879607,[[660.39,33.01],[660.38,7.45],[660.37,10.1],[660.36,1.19],[660.35,16.43]],[[660.4,26.45],[660.41,23.76],[660.42,45.8],[660.43,33.36],[660.44,13.0]]]
["binance-futures","BNBUSDT",1773576960050,[[660.32,21.02],[660.31,7.19],[660.3,0.03],[660.29,0.04],[660.28,0.12]],[[660.33,58.9],[660.34,0.08],[660.35,6.93],[660.36,3.45],[660.37,0.06]]]
["binance-futures","BNBUSDT",1773577008033,[[660.7,16.44],[660.69,1.41],[660.68,7.91],[660.67,16.28],[660.66,28.94]],[[660.71,39.11],[660.72,0.03],[660.73,0.12],[660.74,5.46],[660.75,2.32]]]
["binance-futures","BNBUSDT",1773577021337,[[660.69,56.91],[660.68,3.83],[660.67,9.8],[660.66,26.8],[660.65,26.4]],[[660.7,12.7],[660.71,2.46],[660.72,0.05],[660.73,0.1],[660.74,2.19]]]
["binance-futures","BNBUSDT",1773577079073,[[660.76,1.4],[660.75,0.13],[660.74,0.07],[660.73,0.87],[660.7,0.05]],[[660.77,100.83],[660.78,79.52],[660.79,56.78],[660.8,20.75],[660.81,18.41]]]
["binance-futures","BNBUSDT",1773577104481,[[660.99,96.23],[660.98,5.2],[660.97,1.63],[660.96,38.75],[660.95,16.25]],[[661.0,29.58],[661.01,0.09],[661.02,0.74],[661.03,2.25],[661.04,0.06]]]
["binance-futures","BNBUSDT",1773577181900,[[661.03,4.73],[661.02,6.89],[661.01,0.34],[661.0,0.3],[660.99,0.1]],[[661.04,55.7],[661.05,39.05],[661.06,6.66],[661.07,33.68],[661.08,19.09]]]
["binance-futures","BNBUSDT",1773577194079,[[660.89,91.68],[660.88,8.98],[660.87,23.8],[660.86,8.03],[660.85,17.37]],[[660.9,6.54],[660.91,1.28],[660.92,0.05],[660.93,0.33],[660.94,0.02]]]
["binance-futures","BNBUSDT",1773577255127,[[661.15,153.38],[661.14,1.31],[661.13,4.38],[661.12,27.03],[661.11,0.29]],[[661.16,23.49],[661.17,14.85],[661.18,0.93],[661.19,0.72],[661.2,3.38]]]
["binance-futures","BNBUSDT",1773577315558,[[661.22,125.33],[661.21,63.5],[661.2,38.58],[661.19,14.58],[661.18,49.13]],[[661.23,13.41],[661.24,1.87],[661.25,0.43],[661.26,0.02],[661.27,3.44]]]
["binance-futures","BNBUSDT",1773577344931,[[661.38,0.03],[661.36,6.47],[661.35,3.28],[661.34,11.76],[661.33,5.52]],[[661.39,57.37],[661.4,39.13],[661.41,40.51],[661.42,7.64],[661.44,59.35]]]
["binance-futures","BNBUSDT",1773577428007,[[661.21,50.67],[661.2,0.54],[661.19,0.04],[661.18,0.11],[661.17,1.3]],[[661.22,39.94],[661.23,0.55],[661.24,3.13],[661.25,9.39],[661.26,7.86]]]
["binance-futures","BNBUSDT",1773577441800,[[661.16,63.56],[661.15,135.85],[661.14,0.28],[661.13,1.95],[661.12,2.85]],[[661.17,29.46],[661.18,12.56],[661.19,0.06],[661.2,10.53],[661.21,13.99]]]
["binance-futures","BNBUSDT",1773577513644,[[661.42,146.05],[661.41,1.29],[661.4,17.28],[661.39,37.49],[661.38,31.2]],[[661.43,7.12],[661.44,0.04],[661.45,0.06],[661.46,1.92],[661.47,0.04]]]
["binance-futures","BNBUSDT",1773577596781,[[661.54,74.45],[661.53,78.07],[661.52,34.98],[661.51,19.43],[661.5,57.61]],[[661.55,2.41],[661.56,1.91],[661.57,0.13],[661.58,14.84],[661.59,6.93]]]
["binance-futures","BNBUSDT",1773577629694,[[661.52,0.07],[661.51,0.08],[661.5,0.09],[661.49,0.17],[661.48,0.07]],[[661.53,87.21],[661.54,91.16],[661.55,17.29],[661.56,39.96],[661.57,28.8]]]
["binance-futures","BNBUSDT",1773577704675,[[661.24,44.7],[661.23,5.56],[661.22,1.58],[661.21,17.47],[661.2,19.29]],[[661.25,19.82],[661.26,1.8],[661.27,8.11],[661.28,23.68],[661.29,45.61]]]
["binance-futures","BNBUSDT",1773577741344,[[661.35,70.43],[661.34,30.78],[661.33,60.6],[661.32,19.99],[661.31,4.64]],[[661.36,26.16],[661.37,0.36],[661.38,6.6],[661.39,11.22],[661.4,1.41]]]
["binance-futures","BNBUSDT",1773577809723,[[661.22,1.12],[661.21,0.4],[661.2,1.6],[661.19,0.78],[661.18,2.68]],[[661.23,55.66],[661.24,77.15],[661.25,56.9],[661.26,37.28],[661.27,34.56]]]
["binance-futures","BNBUSDT",1773577874453,[[661.07,11.41],[661.06,8.9],[661.05,1.38],[661.04,2.04],[661.03,2.44]],[[661.08,38.25],[661.09,16.95],[661.1,7.81],[661.11,7.85],[661.12,4.27]]]
["binance-futures","BNBUSDT",1773577926633,[[661.14,75.69],[661.13,11.35],[661.12,38.27],[661.11,52.09],[661.1,15.01]],[[661.15,13.78],[661.16,0.04],[661.17,0.07],[661.18,0.08],[661.19,1.86]]]
["binance-futures","BNBUSDT",1773577998052,[[661.13,3.94],[661.12,5.34],[661.11,0.03],[661.1,0.38],[661.09,1.79]],[[661.14,66.47],[661.15,12.34],[661.16,9.71],[661.17,23.77],[661.18,13.35]]]
["binance-futures","BNBUSDT",1773578043176,[[661.13,28.29],[661.12,0.19],[661.11,0.03],[661.1,1.65],[661.09,9.41]],[[661.14,50.14],[661.15,4.17],[661.16,11.26],[661.17,13.32],[661.18,12.26]]]
["binance-futures","BNBUSDT",1773578103699,[[660.95,9.18],[660.94,1.49],[660.92,0.2],[660.9,0.8],[660.87,1.85]],[[660.96,91.1],[660.97,68.44],[660.98,21.4],[660.99,9.32],[661.0,7.77]]]
["binance-futures","BNBUSDT",1773578141655,[[660.9,39.45],[660.89,3.62],[660.88,10.42],[660.87,13.79],[660.86,8.12]],[[660.91,11.47],[660.92,8.03],[660.93,6.89],[660.94,6.69],[660.95,0.6]]]
["binance-futures","BNBUSDT",1773578187568,[[661.02,116.38],[661.01,16.63],[661.0,35.2],[660.99,41.95],[660.98,1.88]],[[661.03,0.33],[661.04,0.07],[661.05,0.07],[661.06,1.57],[661.07,0.39]]]
["binance-futures","BNBUSDT",1773578261851,[[661.08,31.59],[661.07,0.13],[661.06,1.92],[661.05,3.77],[661.04,15.31]],[[661.09,27.44],[661.1,1.48],[661.11,2.5],[661.12,1.95],[661.13,3.69]]]
["binance-futures","BNBUSDT",1773578284520,[[661.08,88.41],[661.07,1.36],[661.06,1.92],[661.05,2.05],[661.04,4.05]],[[661.09,22.04],[661.1,6.83],[661.11,1.93],[661.12,1.95],[661.13,3.02]]]
["binance-futures","BNBUSDT",1773578349911,[[661.32,29.8],[661.31,0.04],[661.3,0.24],[661.29,12.19],[661.28,11.11]],[[661.33,45.37],[661.34,6.8],[661.35,15.61],[661.36,18.13],[661.37,0.01]]]
["binance-futures","BNBUSDT",1773578397033,[[661.03,2.39],[661.02,0.05],[661.01,0.04],[661.0,0.12],[660.99,0.03]],[[661.04,53.25],[661.05,7.02],[661.06,14.84],[661.07,9.47],[661.08,30.14]]]
["binance-futures","BNBUSDT",1773578438579,[[660.63,29.53],[660.62,8.67],[660.61,10.32],[660.6,16.04],[660.59,3.96]],[[660.64,19.0],[660.65,11.29],[660.66,12.04],[660.67,22.6],[660.68,26.7]]]
["binance-futures","BNBUSDT",1773578496257,[[660.46,2.97],[660.45,0.08],[660.44,1.5],[660.43,0.92],[660.42,6.42]],[[660.47,37.43],[660.48,0.02],[660.49,0.08],[660.5,1.97],[660.51,3.57]]]
["binance-futures","BNBUSDT",1773578513736,[[660.36,15.18],[660.35,0.22],[660.34,2.9],[660.33,0.41],[660.32,0.47]],[[660.37,115.27],[660.38,1.92],[660.39,15.36],[660.4,53.4],[660.41,19.07]]]
["binance-futures","BNBUSDT",1773578564597,[[660.16,39.05],[660.15,7.58],[660.14,3.83],[660.13,35.62],[660.12,3.45]],[[660.17,30.48],[660.18,0.08],[660.19,0.09],[660.2,4.15],[660.21,1.92]]]
["binance-futures","BNBUSDT",1773578622839,[[660.16,7.06],[660.15,0.1],[660.14,0.58],[660.13,0.55],[660.12,0.04]],[[660.17,45.8],[660.18,0.06],[660.19,9.74],[660.2,23.2],[660.21,18.8]]]
["binance-futures","BNBUSDT",1773578627725,[[660.16,7.84],[660.15,0.54],[660.14,0.67],[660.13,0.07],[660.12,0.04]],[[660.17,46.1],[660.18,0.06],[660.19,10.74],[660.2,22.3],[660.21,15.97]]]
["binance-futures","BNBUSDT",1773578700062,[[660.06,14.86],[660.05,0.07],[660.04,2.42],[660.03,0.07],[660.02,0.09]],[[660.07,54.84],[660.08,0.11],[660.09,5.07],[660.1,3.67],[660.11,0.36]]]
["binance-futures","BNBUSDT",1773578710755,[[660.31,70.94],[660.3,13.19],[660.29,16.05],[660.28,21.88],[660.27,33.95]],[[660.32,10.81],[660.33,0.05],[660.34,1.28],[660.35,3.74],[660.36,14.5]]]
["binance-futures","BNBUSDT",1773578770227,[[660.53,32.39],[660.52,0.18],[660.51,7.76],[660.5,12.63],[660.49,7.76]],[[660.54,20.08],[660.55,0.21],[660.56,1.4],[660.57,1.36],[660.58,2.85]]]
["binance-futures","BNBUSDT",1773578780501,[[660.59,102.92],[660.58,58.96],[660.57,40.96],[660.56,31.61],[660.55,59.05]],[[660.6,7.23],[660.61,0.02],[660.62,1.14],[660.63,7.78],[660.64,0.09]]]
["binance-futures","BNBUSDT",1773578879724,[[660.93,112.87],[660.92,32.35],[660.91,42.31],[660.9,44.83],[660.89,39.17]],[[660.94,6.36],[660.95,0.03],[660.96,0.04],[660.97,0.06],[660.98,0.11]]]
["binance-futures","BNBUSDT",1773578932623,[[661.06,16.94],[661.05,7.87],[661.04,15.58],[661.03,9.33],[661.01,0.05]],[[661.07,44.39],[661.08,24.09],[661.09,54.31],[661.1,10.44],[661.11,30.74]]]
["binance-futures","BNBUSDT",1773578948727,[[660.7,49.78],[660.69,2.64],[660.68,3.96],[660.67,14.63],[660.66,5.82]],[[660.71,27.57],[660.73,0.01],[660.74,10.42],[660.75,0.17],[660.76,5.26]]]
["binance-futures","BNBUSDT",1773579018477,[[661.08,67.6],[661.07,40.11],[661.06,22.9],[661.05,47.16],[661.04,31.11]],[[661.09,11.36],[661.1,1.72],[661.11,6.82],[661.13,0.22],[661.14,2.34]]]
["binance-futures","BNBUSDT",1773579037841,[[661.05,46.47],[661.04,8.65],[661.03,10.86],[661.02,7.09],[661.01,6.2]],[[661.06,16.96],[661.07,12.0],[661.08,15.85],[661.09,16.41],[661.1,0.18]]]
["binance-futures","BNBUSDT",1773579128569,[[661.02,12.21],[661.01,0.08],[661.0,3.12],[660.99,3.45],[660.98,6.43]],[[661.03,37.68],[661.04,0.29],[661.05,1.93],[661.06,1.46],[661.07,0.04]]]
["binance-futures","BNBUSDT",1773579132308,[[661.02,12.38],[661.01,0.07],[661.0,3.12],[660.99,2.38],[660.98,4.55]],[[661.03,50.18],[661.04,0.06],[661.05,4.35],[661.06,1.46],[661.07,2.91]]]
["binance-futures","BNBUSDT",1773579200739,[[661.02,9.09],[661.01,1.95],[661.0,1.93],[660.99,14.82],[660.98,15.6]],[[661.03,68.95],[661.04,0.09],[661.05,7.68],[661.06,13.93],[661.07,11.03]]]
["binance-futures","BNBUSDT",1773579263130,[[661.0,62.01],[660.99,4.28],[660.98,9.58],[660.97,7.5],[660.96,16.87]],[[661.01,13.72],[661.02,0.53],[661.03,0.03],[661.04,0.11],[661.05,1.94]]]
["binance-futures","BNBUSDT",1773579282218,[[661.11,128.24],[661.1,49.48],[661.09,7.78],[661.08,35.01],[661.07,24.45]],[[661.12,0.59],[661.13,1.36],[661.14,0.71],[661.15,3.76],[661.16,0.08]]]
["binance-futures","BNBUSDT",1773579317440,[[661.38,128.46],[661.37,65.12],[661.36,68.5],[661.35,5.27],[661.34,3.65]],[[661.39,11.97],[661.4,2.4],[661.41,7.69],[661.42,0.1],[661.43,0.06]]]
["binance-futures","BNBUSDT",1773579360533,[[661.57,71.44],[661.56,24.55],[661.55,38.38],[661.54,14.12],[661.53,25.18]],[[661.58,50.31],[661.59,4.77],[661.6,6.06],[661.61,8.91],[661.62,0.72]]]
["binance-futures","BNBUSDT",1773579413692,[[661.54,39.17],[661.53,2.42],[661.52,1.96],[661.51,1.98],[661.5,16.42]],[[661.55,17.85],[661.56,14.08],[661.57,0.32],[661.58,18.0],[661.59,0.04]]]
["binance-futures","BNBUSDT",1773579461690,[[661.66,3.42],[661.65,0.11],[661.64,0.29],[661.63,0.15],[661.61,0.38]],[[661.67,84.13],[661.68,42.0],[661.69,39.55],[661.7,0.07],[661.71,21.92]]]
["binance-futures","BNBUSDT",1773579492120,[[661.51,28.97],[661.5,1.07],[661.49,3.14],[661.48,6.82],[661.47,0.04]],[[661.52,57.72],[661.53,29.68],[661.54,24.52],[661.55,0.01],[661.56,10.52]]]
["binance-futures","BNBUSDT",1773579527285,[[661.61,59.14],[661.6,0.04],[661.59,7.11],[661.58,4.98],[661.57,17.69]],[[661.62,10.18],[661.63,0.03],[661.64,0.1],[661.65,11.38],[661.66,5.46]]]
["binance-futures","BNBUSDT",1773579568603,[[661.87,48.91],[661.86,0.25],[661.85,1.82],[661.84,9.86],[661.83,15.34]],[[661.88,31.58],[661.89,8.48],[661.9,9.23],[661.91,0.04],[661.92,3.24]]]
["binance-futures","BNBUSDT",1773579618248,[[661.97,114.79],[661.96,41.72],[661.95,33.35],[661.94,6.52],[661.93,2.03]],[[661.98,5.54],[661.99,2.84],[662.0,11.48],[662.04,0.18],[662.05,1.14]]]
["binance-futures","BNBUSDT",1773579665213,[[662.02,68.22],[662.01,0.07],[662.0,1.98],[661.98,2.16],[661.96,0.15]],[[662.03,26.67],[662.04,13.11],[662.05,19.55],[662.06,0.4],[662.07,6.83]]]
["binance-futures","BNBUSDT",1773579685512,[[662.48,93.19],[662.47,37.56],[662.46,41.43],[662.45,2.76],[662.44,25.11]],[[662.49,7.26],[662.5,1.67],[662.51,0.15],[662.52,2.15],[662.53,4.84]]]
["binance-futures","BNBUSDT",1773579727864,[[662.39,26.95],[662.38,2.81],[662.37,4.49],[662.36,0.02],[662.35,0.08]],[[662.4,84.22],[662.41,3.79],[662.42,1.93],[662.43,3.76],[662.44,4.04]]]
["binance-futures","BNBUSDT",1773579755722,[[662.39,66.34],[662.38,7.2],[662.37,2.16],[662.36,2.08],[662.35,4.76]],[[662.4,30.55],[662.41,1.13],[662.42,0.08],[662.43,1.6],[662.44,1.89]]]
["binance-futures","BNBUSDT",1773579803274,[[662.39,96.34],[662.38,2.27],[662.37,3.16],[662.36,5.14],[662.35,4.78]],[[662.4,22.89],[662.41,2.4],[662.42,0.03],[662.43,0.06],[662.44,0.04]]]
["binance-futures","BNBUSDT",1773579849773,[[662.28,13.75],[662.27,0.14],[662.26,0.81],[662.25,3.61],[662.23,10.3]],[[662.29,46.66],[662.3,24.12],[662.31,31.96],[662.32,10.03],[662.33,4.59]]]
["binance-futures","BNBUSDT",1773579875503,[[662.48,55.15],[662.47,0.04],[662.46,1.26],[662.45,1.34],[662.44,1.64]],[[662.49,33.06],[662.5,12.81],[662.51,16.44],[662.52,15.8],[662.53,8.45]]]
["binance-futures","BNBUSDT",1773579922369,[[662.15,95.35],[662.14,14.53],[662.13,45.12],[662.12,21.45],[662.11,9.99]],[[662.16,5.72],[662.17,0.02],[662.18,2.14],[662.19,0.07],[662.21,0.06]]]
["binance-futures","BNBUSDT",1773579949375,[[662.23,31.01],[662.22,0.14],[662.21,7.26],[662.2,15.39],[662.19,17.2]],[[662.24,30.13],[662.25,0.06],[662.26,1.33],[662.27,1.34],[662.28,0.94]]]
["binance-futures","BNBUSDT",1773580002063,[[662.02,81.98],[662.01,3.34],[662.0,5.6],[661.99,1.52],[661.98,16.4]],[[662.03,37.49],[662.04,9.53],[662.05,0.05],[662.06,0.04],[662.07,0.31]]]
["binance-futures","BNBUSDT",1773580042369,[[661.72,7.07],[661.71,0.07],[661.7,0.3],[661.69,0.07],[661.68,14.06]],[[661.73,69.52],[661.74,9.77],[661.75,0.06],[661.76,8.03],[661.77,25.2]]]
["binance-futures","BNBUSDT",1773580060986,[[661.37,82.01],[661.36,12.29],[661.34,3.49],[661.33,14.13],[661.32,23.57]],[[661.38,20.2],[661.39,0.02],[661.4,2.88],[661.41,0.89],[661.42,9.57]]]
["binance-futures","BNBUSDT",1773580098171,[[661.36,67.68],[661.35,2.45],[661.34,7.93],[661.33,29.73],[661.32,26.64]],[[661.37,5.12],[661.38,0.12],[661.39,0.14],[661.4,0.24],[661.41,0.1]]]
["binance-futures","BNBUSDT",1773580121655,[[661.32,36.96],[661.31,0.15],[661.3,0.07],[661.29,0.2],[661.28,0.61]],[[661.33,61.85],[661.34,27.18],[661.35,20.97],[661.36,28.49],[661.37,25.1]]]
["binance-futures","BNBUSDT",1773580150284,[[660.16,0.25],[660.15,0.05],[660.14,2.42],[660.13,0.5],[660.12,6.91]],[[660.17,116.46],[660.18,36.86],[660.19,0.3],[660.2,10.01],[660.21,31.37]]]
["binance-futures","BNBUSDT",1773580176350,[[659.37,4.82],[659.36,0.63],[659.35,0.04],[659.34,0.05],[659.33,0.7]],[[659.38,43.81],[659.4,27.96],[659.41,5.09],[659.42,11.76],[659.43,31.33]]]
["binance-futures","BNBUSDT",1773580185787,[[659.25,1.25],[659.23,0.01],[659.21,0.63],[659.2,0.14],[659.19,0.4]],[[659.26,80.04],[659.27,30.15],[659.28,10.81],[659.29,20.32],[659.3,0.6]]]
["binance-futures","BNBUSDT",1773580220667,[[658.7,7.18],[658.68,0.08],[658.67,0.05],[658.66,0.28],[658.65,6.71]],[[658.71,24.07],[658.72,12.8],[658.73,1.92],[658.74,26.46],[658.75,1.19]]]
["binance-futures","BNBUSDT",1773580236283,[[658.57,21.04],[658.56,0.09],[658.55,0.03],[658.54,0.24],[658.53,0.32]],[[658.58,44.98],[658.59,0.76],[658.6,0.08],[658.61,29.05],[658.62,9.46]]]
["binance-futures","BNBUSDT",1773580266578,[[658.09,78.14],[658.08,5.98],[658.07,14.12],[658.06,1.93],[658.05,20.71]],[[658.1,14.29],[658.12,0.05],[658.13,0.07],[658.14,3.57],[658.15,15.84]]]
["binance-futures","BNBUSDT",1773580273122,[[658.38,18.15],[658.37,0.02],[658.36,0.03],[658.35,0.33],[658.34,0.94]],[[658.39,40.62],[658.4,8.41],[658.41,11.39],[658.42,8.87],[658.43,0.07]]]
["binance-futures","BNBUSDT",1773580297691,[[658.69,60.06],[658.68,35.77],[658.67,31.54],[658.66,7.35],[658.65,12.49]],[[658.7,0.18],[658.71,0.01],[658.72,0.04],[658.73,0.06],[658.74,0.05]]]
["binance-futures","BNBUSDT",1773580343655,[[658.51,1.68],[658.49,0.07],[658.48,2.27],[658.47,5.61],[658.44,14.35]],[[658.52,55.12],[658.53,32.06],[658.54,6.59],[658.55,10.61],[658.56,17.75]]]
["binance-futures","BNBUSDT",1773580359026,[[658.39,19.39],[658.38,1.73],[658.37,0.12],[658.36,0.71],[658.35,0.66]],[[658.4,27.89],[658.41,0.23],[658.42,6.88],[658.43,11.65],[658.44,4.83]]]
["binance-futures","BNBUSDT",1773580385203,[[659.13,37.27],[659.11,0.06],[659.1,2.49],[659.09,17.38],[659.08,0.61]],[[659.14,20.91],[659.15,0.05],[659.16,5.16],[659.17,7.58],[659.18,0.08]]]
["binance-futures","BNBUSDT",1773580400601,[[658.97,9.05],[658.96,6.91],[658.95,0.11],[658.94,0.11],[658.93,1.95]],[[658.98,53.05],[658.99,4.36],[659.0,8.16],[659.01,29.53],[659.02,26.78]]]
["binance-futures","BNBUSDT",1773580431822,[[659.05,31.55],[659.04,0.07],[659.03,5.42],[659.02,22.25],[659.01,8.45]],[[659.06,1.15],[659.07,0.18],[659.08,0.05],[659.09,0.05],[659.1,11.14]]]
["binance-futures","BNBUSDT",1773580458706,[[659.15,29.07],[659.14,0.33],[659.13,11.83],[659.12,1.98],[659.11,2.96]],[[659.16,15.04],[659.18,4.38],[659.19,6.78],[659.2,1.27],[659.21,22.47]]]
["binance-futures","BNBUSDT",1773580509219,[[658.42,25.87],[658.41,0.07],[658.4,0.21],[658.39,0.03],[658.38,1.83]],[[658.43,20.78],[658.44,5.62],[658.45,11.1],[658.46,10.25],[658.47,0.08]]]
["binance-futures","BNBUSDT",1773580534483,[[658.55,81.83],[658.54,21.92],[658.53,15.51],[658.52,19.7],[658.51,19.41]],[[658.56,0.86],[658.57,0.03],[658.58,0.07],[658.59,0.71],[658.6,0.84]]]
["binance-futures","BNBUSDT",1773580551685,[[658.3,34.74],[658.29,0.03],[658.28,4.04],[658.27,11.39],[658.26,5.01]],[[658.31,11.92],[658.32,0.02],[658.33,2.61],[658.34,10.58],[658.35,9.12]]]
["binance-futures","BNBUSDT",1773580581707,[[658.46,16.05],[658.45,0.11],[658.44,8.14],[658.43,1.93],[658.42,2.19]],[[658.47,20.8],[658.48,1.91],[658.49,5.81],[658.5,14.28],[658.51,16.72]]]
["binance-futures","BNBUSDT",1773580606101,[[658.4,24.96],[658.39,2.11],[658.38,5.71],[658.37,1.97],[658.36,0.53]],[[658.41,19.16],[658.42,0.02],[658.43,0.06],[658.44,1.33],[658.45,6.26]]]
["binance-futures","BNBUSDT",1773580646757,[[658.51,0.71],[658.49,0.03],[658.48,7.4],[658.47,1.57],[658.46,0.08]],[[658.52,101.05],[658.53,52.41],[658.54,34.55],[658.55,17.88],[658.56,18.31]]]
["binance-futures","BNBUSDT",1773580685822,[[657.71,15.57],[657.7,7.05],[657.69,1.87],[657.68,0.07],[657.67,0.08]],[[657.72,20.76],[657.73,20.37],[657.74,7.83],[657.75,11.23],[657.76,24.24]]]
["binance-futures","BNBUSDT",1773580697307,[[657.71,21.7],[657.7,7.06],[657.69,1.86],[657.68,0.05],[657.67,2.83]],[[657.72,24.2],[657.73,0.01],[657.74,1.99],[657.75,2.27],[657.76,4.45]]]
["binance-futures","BNBUSDT",1773580720836,[[657.44,33.73],[657.43,8.11],[657.42,25.06],[657.41,7.83],[657.4,10.27]],[[657.45,22.08],[657.46,2.86],[657.47,0.08],[657.48,0.1],[657.49,0.7]]]
["binance-futures","BNBUSDT",1773580761374,[[657.7,28.54],[657.69,3.47],[657.68,3.88],[657.67,9.51],[657.66,13.89]],[[657.71,17.14],[657.72,0.1],[657.73,2.52],[657.74,1.95],[657.75,0.65]]]
["binance-futures","BNBUSDT",1773580776527,[[658.12,20.98],[658.11,9.5],[658.1,17.27],[658.09,21.92],[658.08,8.5]],[[658.13,11.51],[658.14,0.08],[658.15,8.75],[658.16,1.94],[658.17,2.32]]]
["binance-futures","BNBUSDT",1773580823887,[[658.25,50.85],[658.24,33.15],[658.23,48.12],[658.22,1.73],[658.21,24.14]],[[658.26,0.05],[658.28,1.27],[658.3,0.07],[658.31,2.97],[658.32,0.02]]]
["binance-futures","BNBUSDT",1773580838746,[[658.1,49.36],[658.09,1.32],[658.08,1.93],[658.07,0.71],[658.06,12.16]],[[658.11,11.89],[658.12,5.96],[658.13,5.93],[658.14,1.59],[658.15,1.92]]]
["binance-futures","BNBUSDT",1773580871319,[[658.22,16.45],[658.21,19.0],[658.2,9.4],[658.19,0.65],[658.18,14.31]],[[658.23,36.73],[658.24,0.04],[658.25,0.06],[658.26,1.94],[658.27,2.06]]]
["binance-futures","BNBUSDT",1773580915418,[[657.77,4.65],[657.76,0.6],[657.75,0.09],[657.74,0.04],[657.65,14.72]],[[657.78,66.4],[657.79,12.27],[657.8,9.08],[657.81,5.0],[657.82,1.79]]]
["binance-futures","BNBUSDT",1773580930157,[[657.73,0.02],[657.72,0.54],[657.71,0.03],[657.7,0.66],[657.69,1.58]],[[657.74,73.19],[657.75,20.71],[657.76,23.58],[657.77,7.66],[657.78,11.32]]]
["binance-futures","BNBUSDT",1773580971225,[[657.92,3.62],[657.91,0.02],[657.9,0.04],[657.89,2.32],[657.88,7.2]],[[657.93,28.58],[657.94,3.68],[657.95,1.94],[657.96,24.96],[657.97,9.36]]]
["binance-futures","BNBUSDT",1773580987266,[[658.18,74.11],[658.17,25.33],[658.16,25.02],[658.14,23.94],[658.13,23.3]],[[658.19,8.03],[658.2,0.69],[658.21,0.09],[658.22,0.03],[658.27,0.18]]]
["binance-futures","BNBUSDT",1773581017867,[[658.73,29.86],[658.72,10.41],[658.71,0.09],[658.7,15.61],[658.69,33.47]],[[658.74,31.75],[658.75,2.49],[658.76,2.18],[658.77,0.21],[658.78,1.69]]]
["binance-futures","BNBUSDT",1773581036503,[[658.75,20.08],[658.74,0.02],[658.73,5.96],[658.72,0.11],[658.71,4.63]],[[658.76,25.49],[658.77,24.84],[658.78,11.39],[658.79,0.37],[658.8,1.91]]]
["binance-futures","BNBUSDT",1773581089268,[[658.9,29.94],[658.89,2.54],[658.88,1.94],[658.87,8.62],[658.86,4.41]],[[658.91,21.51],[658.92,0.17],[658.93,0.26],[658.94,1.34],[658.95,1.46]]]
["binance-futures","BNBUSDT",1773581103497,[[658.78,52.14],[658.77,6.21],[658.76,2.48],[658.75,5.27],[658.74,24.9]],[[658.79,2.14],[658.8,0.03],[658.81,0.04],[658.82,0.34],[658.83,6.99]]]
["binance-futures","BNBUSDT",1773581144861,[[658.7,0.17],[658.69,2.03],[658.68,0.06],[658.67,1.6],[658.66,0.07]],[[658.71,72.86],[658.72,34.5],[658.73,6.25],[658.74,11.61],[658.75,14.55]]]
["binance-futures","BNBUSDT",1773581190798,[[659.24,15.36],[659.23,10.78],[659.22,0.1],[659.21,0.78],[659.2,0.01]],[[659.25,51.53],[659.26,0.88],[659.27,1.46],[659.28,1.39],[659.29,2.72]]]
["binance-futures","BNBUSDT",1773581213876,[[659.36,16.62],[659.35,3.51],[659.34,0.04],[659.33,2.38],[659.32,15.76]],[[659.37,28.63],[659.38,0.01],[659.39,6.51],[659.4,5.5],[659.41,0.74]]]
["binance-futures","BNBUSDT",1773581247294,[[659.45,23.08],[659.44,0.03],[659.43,4.51],[659.42,17.47],[659.41,20.99]],[[659.46,46.19],[659.47,0.04],[659.48,0.68],[659.49,3.44],[659.5,4.01]]]
["binance-futures","BNBUSDT",1773581260672,[[659.57,8.44],[659.56,3.71],[659.55,8.84],[659.52,13.86],[659.51,9.26]],[[659.58,65.26],[659.59,12.0],[659.6,31.55],[659.61,7.81],[659.62,8.42]]]
["binance-futures","BNBUSDT",1773581298570,[[659.2,8.32],[659.19,0.02],[659.18,4.92],[659.17,0.35],[659.16,11.55]],[[659.21,35.57],[659.22,16.78],[659.23,1.91],[659.24,2.91],[659.25,9.46]]]
["binance-futures","BNBUSDT",1773581365542,[[659.16,27.75],[659.15,4.91],[659.14,16.54],[659.13,5.51],[659.12,1.94]],[[659.17,26.77],[659.18,0.2],[659.19,9.17],[659.2,4.95],[659.21,2.01]]]
["binance-futures","BNBUSDT",1773581398034,[[659.24,12.36],[659.23,0.01],[659.22,0.31],[659.21,1.93],[659.2,2.96]],[[659.25,31.21],[659.26,0.69],[659.27,0.04],[659.28,29.85],[659.29,13.77]]]
["binance-futures","BNBUSDT",1773581423591,[[659.23,20.29],[659.22,0.3],[659.21,9.11],[659.2,0.34],[659.19,2.48]],[[659.24,55.14],[659.25,0.02],[659.26,0.11],[659.27,0.08],[659.28,5.33]]]
["binance-futures","BNBUSDT",1773581448553,[[659.26,25.67],[659.25,6.9],[659.24,1.96],[659.23,2.72],[659.22,13.95]],[[659.27,23.71],[659.28,5.07],[659.29,0.57],[659.3,27.03],[659.31,19.23]]]
["binance-futures","BNBUSDT",1773581491485,[[659.34,67.0],[659.33,26.01],[659.32,31.69],[659.31,1.91],[659.3,4.72]],[[659.35,13.44],[659.36,2.32],[659.37,0.05],[659.38,0.04],[659.39,0.61]]]
["binance-futures","BNBUSDT",1773581549408,[[658.84,1.1],[658.83,0.07],[658.82,0.04],[658.81,0.05],[658.8,0.05]],[[658.85,79.0],[658.86,40.27],[658.87,30.11],[658.88,19.26],[658.89,28.79]]]
["binance-futures","BNBUSDT",1773581582125,[[658.8,31.83],[658.79,0.17],[658.78,4.77],[658.77,23.02],[658.76,5.88]],[[658.81,4.71],[658.82,0.06],[658.83,0.1],[658.84,0.08],[658.85,0.36]]]
["binance-futures","BNBUSDT",1773581611786,[[658.78,39.94],[658.77,19.95],[658.76,27.59],[658.75,8.41],[658.74,36.54]],[[658.79,10.03],[658.8,0.44],[658.81,1.9],[658.82,0.18],[658.83,5.56]]]
["binance-futures","BNBUSDT",1773581632280,[[658.36,86.62],[658.35,13.99],[658.34,17.14],[658.33,20.19],[658.32,50.27]],[[658.37,1.75],[658.38,0.02],[658.39,0.01],[658.4,0.03],[658.41,7.06]]]
["binance-futures","BNBUSDT",1773581669404,[[658.28,9.47],[658.27,1.29],[658.26,9.82],[658.25,12.98],[658.24,9.86]],[[658.29,29.22],[658.31,1.91],[658.32,30.05],[658.33,27.78],[658.34,7.53]]]
["binance-futures","BNBUSDT",1773581687261,[[657.94,0.55],[657.93,0.06],[657.92,0.09],[657.91,0.14],[657.9,1.18]],[[657.95,49.8],[657.96,0.03],[657.97,18.27],[657.98,21.18],[657.99,36.1]]]
["binance-futures","BNBUSDT",1773581743596,[[658.39,98.76],[658.38,3.29],[658.37,2.04],[658.36,1.94],[658.35,6.89]],[[658.4,40.13],[658.41,13.05],[658.42,41.62],[658.43,16.52],[658.44,2.85]]]
["binance-futures","BNBUSDT",1773581772179,[[658.42,2.97],[658.41,0.34],[658.4,2.66],[658.39,17.63],[658.38,0.06]],[[658.43,75.26],[658.44,0.01],[658.45,1.96],[658.46,15.15],[658.47,35.58]]]
["binance-futures","BNBUSDT",1773581788867,[[658.1,10.38],[658.09,0.01],[658.08,7.89],[658.07,4.7],[658.05,7.59]],[[658.11,36.11],[658.12,14.56],[658.13,1.34],[658.14,13.7],[658.15,4.21]]]
["binance-futures","BNBUSDT",1773581829245,[[658.08,20.45],[658.07,0.2],[658.06,0.05],[658.05,2.67],[658.04,4.65]],[[658.09,19.53],[658.1,0.73],[658.11,0.04],[658.12,2.95],[658.13,10.23]]]
["binance-futures","BNBUSDT",1773581884199,[[658.03,52.22],[658.02,0.52],[658.01,6.11],[658.0,13.54],[657.99,39.12]],[[658.04,2.13],[658.05,0.04],[658.06,0.07],[658.07,0.13],[658.08,0.5]]]
["binance-futures","BNBUSDT",1773581929553,[[658.11,61.49],[658.1,49.43],[658.09,16.04],[658.08,15.12],[658.07,14.07]],[[658.12,0.73],[658.13,0.03],[658.14,0.09],[658.15,0.38],[658.16,0.57]]]
["binance-futures","BNBUSDT",1773581949478,[[657.1,23.16],[657.09,1.16],[657.08,12.21],[657.07,7.11],[657.06,0.1]],[[657.11,13.81],[657.12,0.09],[657.13,5.52],[657.14,7.12],[657.15,0.67]]]
["binance-futures","BNBUSDT",1773581962523,[[657.37,11.99],[657.36,0.24],[657.34,0.89],[657.33,1.31],[657.31,0.61]],[[657.38,24.92],[657.39,0.03],[657.4,2.04],[657.41,23.19],[657.42,6.35]]]
["binance-futures","BNBUSDT",1773581994110,[[657.05,4.71],[657.04,0.07],[657.03,0.4],[657.02,0.12],[657.01,1.28]],[[657.06,36.45],[657.07,0.62],[657.08,1.3],[657.09,33.79],[657.1,12.24]]]
["binance-futures","BNBUSDT",1773582027961,[[656.94,34.4],[656.93,14.87],[656.92,12.11],[656.91,13.62],[656.9,2.44]],[[656.95,13.19],[656.96,0.14],[656.97,0.08],[656.98,4.87],[656.99,1.67]]]
["binance-futures","BNBUSDT",1773582030037,[[657.01,35.39],[657.0,2.97],[656.99,12.75],[656.98,11.16],[656.97,5.19]],[[657.02,19.68],[657.03,0.03],[657.04,0.09],[657.05,6.71],[657.06,10.93]]]
["binance-futures","BNBUSDT",1773582083966,[[657.15,65.0],[657.14,37.96],[657.13,35.5],[657.12,18.08],[657.11,17.56]],[[657.16,0.35],[657.17,0.41],[657.18,3.22],[657.19,0.44],[657.26,4.2]]]
["binance-futures","BNBUSDT",1773582095351,[[657.1,40.57],[657.09,0.05],[657.08,1.92],[657.07,2.87],[657.06,8.41]],[[657.11,23.17],[657.12,0.18],[657.13,0.05],[657.14,1.61],[657.15,0.44]]]
["binance-futures","BNBUSDT",1773582147908,[[657.04,73.32],[657.03,65.21],[657.02,32.06],[657.01,2.77],[657.0,18.46]],[[657.05,1.75],[657.06,0.02],[657.07,0.23],[657.08,0.01],[657.09,0.46]]]
["binance-futures","BNBUSDT",1773582161213,[[656.84,16.51],[656.83,0.47],[656.82,0.07],[656.81,0.04],[656.8,0.08]],[[656.85,75.05],[656.86,0.55],[656.87,4.47],[656.88,77.42],[656.89,15.67]]]
["binance-futures","BNBUSDT",1773582214407,[[657.16,39.07],[657.15,0.04],[657.14,1.73],[657.13,9.78],[657.12,9.44]],[[657.17,25.97],[657.18,9.0],[657.19,4.52],[657.2,20.18],[657.21,8.71]]]
["binance-futures","BNBUSDT",1773582238533,[[657.04,18.57],[657.03,0.05],[657.02,2.04],[657.01,2.79],[657.0,1.3]],[[657.05,7.79],[657.06,5.24],[657.07,9.62],[657.08,1.92],[657.09,2.15]]]
["binance-futures","BNBUSDT",1773582285576,[[657.13,45.43],[657.12,14.73],[657.11,38.69],[657.1,4.86],[657.09,9.23]],[[657.14,3.24],[657.15,0.06],[657.16,0.24],[657.17,0.17],[657.18,7.29]]]
["binance-futures","BNBUSDT",1773582331011,[[657.53,38.66],[657.52,0.09],[657.51,6.35],[657.5,3.91],[657.49,2.35]],[[657.54,11.88],[657.55,0.02],[657.56,0.07],[657.57,0.65],[657.58,5.5]]]
["binance-futures","BNBUSDT",1773582345434,[[657.69,10.36],[657.68,0.04],[657.67,1.91],[657.66,3.4],[657.65,5.4]],[[657.7,38.82],[657.71,0.7],[657.72,6.96],[657.73,5.9],[657.74,9.66]]]
["binance-futures","BNBUSDT",1773582409811,[[657.92,30.61],[657.91,0.23],[657.9,4.0],[657.89,11.21],[657.88,1.96]],[[657.93,59.67],[657.94,0.04],[657.95,8.76],[657.96,2.48],[657.97,5.42]]]
["binance-futures","BNBUSDT",1773582429440,[[658.0,29.39],[657.99,0.1],[657.98,4.66],[657.97,6.82],[657.96,13.75]],[[658.01,15.28],[658.02,0.02],[658.03,6.95],[658.04,14.53],[658.05,11.43]]]
["binance-futures","BNBUSDT",1773582467155,[[657.87,48.4],[657.86,12.33],[657.85,12.98],[657.84,9.28],[657.83,2.97]],[[657.88,1.49],[657.9,0.29],[657.91,2.83],[657.92,9.34],[657.93,3.52]]]
["binance-futures","BNBUSDT",1773582517559,[[658.55,24.36],[658.54,34.91],[658.53,17.77],[658.52,13.85],[658.51,15.6]],[[658.56,34.23],[658.57,0.13],[658.58,0.04],[658.59,1.92],[658.6,4.72]]]
["binance-futures","BNBUSDT",1773582531408,[[658.42,21.55],[658.41,1.69],[658.4,1.98],[658.39,1.92],[658.38,1.91]],[[658.43,9.26],[658.44,2.01],[658.45,7.17],[658.46,21.04],[658.47,1.92]]]
["binance-futures","BNBUSDT",1773582587754,[[658.49,24.38],[658.48,17.51],[658.47,65.51],[658.46,6.79],[658.45,16.35]],[[658.5,1.56],[658.51,0.06],[658.52,0.53],[658.53,0.05],[658.54,2.74]]]
["binance-futures","BNBUSDT",1773582624055,[[658.22,96.19],[658.21,60.36],[658.2,43.77],[658.19,17.24],[658.18,10.26]],[[658.23,1.17],[658.24,0.09],[658.25,0.49],[658.26,2.51],[658.27,1.42]]]
["binance-futures","BNBUSDT",1773582675813,[[658.42,47.76],[658.41,2.06],[658.4,7.03],[658.39,28.6],[658.38,15.38]],[[658.43,6.21],[658.44,0.37],[658.45,0.6],[658.46,0.07],[658.47,1.81]]]
["binance-futures","BNBUSDT",1773582764933,[[658.55,79.79],[658.54,0.02],[658.53,23.27],[658.52,17.77],[658.51,35.38]],[[658.56,0.02],[658.57,0.03],[658.59,0.03],[658.6,1.0],[658.61,11.73]]]
["binance-futures","BNBUSDT",1773582814509,[[658.79,55.77],[658.78,41.79],[658.77,41.96],[658.76,37.61],[658.75,14.55]],[[658.8,14.04],[658.81,7.42],[658.82,0.08],[658.83,4.19],[658.84,0.19]]]
["binance-futures","BNBUSDT",1773582849901,[[658.99,68.7],[658.98,44.77],[658.97,20.96],[658.96,10.04],[658.95,36.13]],[[659.0,7.87],[659.01,0.53],[659.02,0.07],[659.03,2.9],[659.04,9.15]]]
["binance-futures","BNBUSDT",1773582889621,[[659.17,8.36],[659.16,18.65],[659.15,9.68],[659.14,9.74],[659.13,19.7]],[[659.18,31.36],[659.19,8.78],[659.2,8.7],[659.21,1.34],[659.22,4.92]]]
["binance-futures","BNBUSDT",1773582934501,[[658.94,6.33],[658.93,0.32],[658.92,1.71],[658.91,2.13],[658.9,0.64]],[[658.95,104.24],[658.96,41.74],[658.97,30.64],[658.98,0.08],[658.99,3.68]]]
["binance-futures","BNBUSDT",1773582963944,[[659.02,8.47],[659.01,28.89],[659.0,190.4],[658.99,0.71],[658.98,2.76]],[[659.03,37.38],[659.04,0.16],[659.05,1.92],[659.06,3.39],[659.07,15.51]]]
["binance-futures","BNBUSDT",1773583023500,[[659.17,90.89],[659.16,74.19],[659.15,27.49],[659.14,39.93],[659.13,39.64]],[[659.18,2.75],[659.19,1.61],[659.2,3.75],[659.21,0.14],[659.22,7.8]]]
["binance-futures","BNBUSDT",1773583097297,[[659.53,63.5],[659.52,31.41],[659.51,28.58],[659.5,8.64],[659.49,23.88]],[[659.54,12.66],[659.55,0.03],[659.56,8.16],[659.57,0.05],[659.58,0.47]]]
["binance-futures","BNBUSDT",1773583143053,[[659.55,127.78],[659.54,66.78],[659.53,65.72],[659.52,11.85],[659.51,22.2]],[[659.56,2.54],[659.57,0.04],[659.58,8.82],[659.59,11.3],[659.63,0.01]]]
["binance-futures","BNBUSDT",1773583184589,[[659.88,19.1],[659.86,5.56],[659.84,13.47],[659.83,24.34],[659.82,96.19]],[[659.95,17.79],[659.96,13.26],[659.98,12.83],[659.99,4.73],[660.01,2.19]]]
["binance-futures","BNBUSDT",1773583232915,[[659.88,0.78],[659.87,0.08],[659.86,0.34],[659.85,1.23],[659.84,0.25]],[[659.89,61.0],[659.9,56.66],[659.91,44.13],[659.92,14.82],[659.93,13.65]]]
["binance-futures","BNBUSDT",1773583246333,[[659.79,86.09],[659.78,72.8],[659.77,6.82],[659.76,13.33],[659.75,10.69]],[[659.8,3.45],[659.81,0.03],[659.82,0.07],[659.83,0.98],[659.84,1.68]]]
["binance-futures","BNBUSDT",1773583304199,[[659.58,52.13],[659.57,13.81],[659.56,14.52],[659.55,26.9],[659.54,19.08]],[[659.59,8.92],[659.6,1.6],[659.61,6.89],[659.62,0.04],[659.63,0.04]]]
["binance-futures","BNBUSDT",1773583343113,[[659.69,0.86],[659.68,0.03],[659.67,0.06],[659.66,0.12],[659.65,1.08]],[[659.7,59.29],[659.71,0.62],[659.72,1.34],[659.73,6.54],[659.74,4.55]]]
["binance-futures","BNBUSDT",1773583392556,[[659.57,29.08],[659.56,5.26],[659.55,22.43],[659.54,7.11],[659.53,2.24]],[[659.58,41.99],[659.59,3.73],[659.6,2.01],[659.61,14.87],[659.62,27.89]]]
["binance-futures","BNBUSDT",1773583453295,[[659.73,105.39],[659.72,69.49],[659.71,42.69],[659.7,38.62],[659.69,42.46]],[[659.74,1.62],[659.75,2.27],[659.76,0.27],[659.77,0.05],[659.78,3.21]]]
["binance-futures","BNBUSDT",1773583463348,[[659.76,0.55],[659.75,1.98],[659.74,9.19],[659.73,3.68],[659.72,2.57]],[[659.77,62.29],[659.78,36.39],[659.79,38.11],[659.8,16.62],[659.81,12.12]]]
["binance-futures","BNBUSDT",1773583534223,[[659.95,86.09],[659.94,25.73],[659.93,26.15],[659.92,9.86],[659.91,1.94]],[[659.96,4.34],[659.97,1.52],[659.98,7.0],[659.99,0.03],[660.0,1.34]]]
["binance-futures","BNBUSDT",1773583545985,[[659.88,2.82],[659.87,0.68],[659.86,0.09],[659.85,2.17],[659.84,3.11]],[[659.89,54.22],[659.9,1.48],[659.91,30.13],[659.92,26.62],[659.93,14.4]]]
["binance-futures","BNBUSDT",1773583601067,[[659.95,51.38],[659.94,30.97],[659.93,37.55],[659.92,24.73],[659.91,11.54]],[[659.96,12.72],[659.97,0.05],[659.98,0.04],[659.99,0.65],[660.0,0.34]]]
["binance-futures","BNBUSDT",1773583636242,[[660.21,148.84],[660.2,63.19],[660.19,57.92],[660.18,46.56],[660.17,17.18]],[[660.22,1.0],[660.23,0.77],[660.24,0.22],[660.25,2.21],[660.26,6.88]]]
["binance-futures","BNBUSDT",1773583646484,[[660.09,23.77],[660.08,1.56],[660.07,0.13],[660.06,1.39],[660.05,5.73]],[[660.1,49.8],[660.11,1.31],[660.12,18.95],[660.13,9.6],[660.14,4.01]]]
["binance-futures","BNBUSDT",1773583722037,[[659.93,117.06],[659.92,25.61],[659.91,37.48],[659.9,22.61],[659.89,37.14]],[[659.94,1.13],[659.95,0.04],[659.96,1.27],[659.97,0.52],[659.98,0.04]]]
["binance-futures","BNBUSDT",1773583735068,[[660.04,35.91],[660.03,0.16],[660.02,6.18],[660.01,21.39],[660.0,10.79]],[[660.05,14.34],[660.06,3.8],[660.07,0.04],[660.08,1.64],[660.09,0.1]]]
["binance-futures","BNBUSDT",1773583813911,[[659.99,33.03],[659.98,0.64],[659.97,0.15],[659.96,7.48],[659.95,1.87]],[[660.0,48.2],[660.01,6.84],[660.02,34.69],[660.03,42.99],[660.04,21.58]]]
["binance-futures","BNBUSDT",1773583820911,[[659.99,38.01],[659.98,0.64],[659.97,0.13],[659.96,0.5],[659.95,0.01]],[[660.0,50.76],[660.01,0.11],[660.02,8.65],[660.03,1.8],[660.04,3.83]]]
["binance-futures","BNBUSDT",1773583875003,[[660.14,47.3],[660.13,0.12],[660.12,6.72],[660.11,22.5],[660.1,10.58]],[[660.15,8.91],[660.16,0.02],[660.17,0.33],[660.18,1.61],[660.19,5.27]]]
["binance-futures","BNBUSDT",1773583945263,[[659.57,32.43],[659.56,8.03],[659.55,24.1],[659.54,17.23],[659.53,9.7]],[[659.58,38.39],[659.59,1.88],[659.6,11.94],[659.61,0.09],[659.62,2.72]]]
["binance-futures","BNBUSDT",1773583961101,[[659.61,5.01],[659.6,0.69],[659.59,17.53],[659.58,10.68],[659.57,17.2]],[[659.62,45.91],[659.63,0.08],[659.64,6.89],[659.65,7.16],[659.66,7.39]]]
["binance-futures","BNBUSDT",1773584033766,[[659.72,5.12],[659.71,0.46],[659.7,1.92],[659.69,0.06],[659.68,0.06]],[[659.73,64.23],[659.74,0.08],[659.75,4.62],[659.76,3.07],[659.77,10.68]]]
["binance-futures","BNBUSDT",1773584044088,[[659.7,93.05],[659.69,12.13],[659.68,14.61],[659.67,11.57],[659.66,4.88]],[[659.71,10.25],[659.72,0.03],[659.73,0.81],[659.74,0.03],[659.75,0.09]]]
["binance-futures","BNBUSDT",1773584108882,[[659.93,3.08],[659.92,0.05],[659.91,0.06],[659.9,0.16],[659.89,1.11]],[[659.94,56.83],[659.95,2.51],[659.96,8.15],[659.97,12.16],[659.98,13.53]]]
["binance-futures","BNBUSDT",1773584155909,[[659.53,26.77],[659.52,0.1],[659.51,10.14],[659.5,52.49],[659.49,1.93]],[[659.54,20.26],[659.55,0.17],[659.56,2.04],[659.57,0.23],[659.58,2.88]]]
["binance-futures","BNBUSDT",1773584188072,[[659.27,19.22],[659.26,3.18],[659.25,1.98],[659.24,3.5],[659.23,3.44]],[[659.28,30.75],[659.29,4.52],[659.3,5.04],[659.31,3.82],[659.32,6.74]]]
["binance-futures","BNBUSDT",1773584264900,[[659.33,62.88],[659.32,1.91],[659.31,10.9],[659.3,13.07],[659.29,24.36]],[[659.34,23.55],[659.35,9.34],[659.36,0.11],[659.37,0.14],[659.38,1.62]]]
["binance-futures","BNBUSDT",1773584278079,[[659.24,10.23],[659.23,0.04],[659.22,0.67],[659.21,2.08],[659.2,3.42]],[[659.25,42.24],[659.26,0.04],[659.27,2.23],[659.28,6.22],[659.29,11.55]]]
["binance-futures","BNBUSDT",1773584316919,[[659.27,7.11],[659.26,0.05],[659.25,5.84],[659.24,0.82],[659.23,0.07]],[[659.28,43.12],[659.29,5.96],[659.3,11.72],[659.31,1.37],[659.32,7.68]]]
["binance-futures","BNBUSDT",1773584373045,[[659.38,46.13],[659.37,0.47],[659.36,3.77],[659.35,9.97],[659.34,5.02]],[[659.39,7.77],[659.4,0.19],[659.41,5.82],[659.42,0.04],[659.43,10.12]]]
["binance-futures","BNBUSDT",1773584416851,[[659.38,20.8],[659.37,1.3],[659.36,0.04],[659.35,0.5],[659.34,3.04]],[[659.39,50.75],[659.4,0.08],[659.41,1.94],[659.42,6.62],[659.43,6.47]]]
["binance-futures","BNBUSDT",1773584447531,[[659.65,105.58],[659.64,56.54],[659.63,13.51],[659.62,12.02],[659.61,46.03]],[[659.66,0.01],[659.67,0.01],[659.68,0.26],[659.69,0.01],[659.7,1.18]]]
["binance-futures","BNBUSDT",1773584507611,[[659.51,1.03],[659.5,0.87],[659.49,0.03],[659.48,10.7],[659.47,22.2]],[[659.52,31.53],[659.53,0.28],[659.54,1.93],[659.55,4.25],[659.56,11.54]]]
["binance-futures","BNBUSDT",1773584580576,[[659.43,12.71],[659.42,6.02],[659.41,0.11],[659.4,2.01],[659.39,2.18]],[[659.44,35.97],[659.45,0.01],[659.46,8.68],[659.47,8.04],[659.48,33.22]]]
["binance-futures","BNBUSDT",1773584625759,[[658.93,54.78],[658.92,0.01],[658.91,1.94],[658.9,3.28],[658.89,4.94]],[[658.94,15.57],[658.95,0.34],[658.96,0.06],[658.97,0.08],[658.98,0.73]]]
["binance-futures","BNBUSDT",1773584654024,[[659.35,0.18],[659.34,0.71],[659.33,0.12],[659.32,0.64],[659.31,1.64]],[[659.36,60.65],[659.37,37.54],[659.38,25.95],[659.39,9.73],[659.4,7.05]]]
["binance-futures","BNBUSDT",1773584732997,[[659.65,7.72],[659.64,3.54],[659.63,10.3],[659.62,6.27],[659.61,10.05]],[[659.66,31.3],[659.67,0.06],[659.68,0.08],[659.69,2.3],[659.7,19.71]]]
["binance-futures","BNBUSDT",1773584758315,[],[[659.43,14.07],[659.44,6.82],[659.46,5.88],[659.47,38.69],[659.48,6.8]]]
["binance-futures","BNBUSDT",1773584825411,[[659.48,9.18],[659.47,6.49],[659.46,0.36],[659.45,1.99],[659.44,2.43]],[[659.49,36.98],[659.5,7.2],[659.51,20.44],[659.52,9.14],[659.53,10.9]]]
["binance-futures","BNBUSDT",1773584882366,[[659.49,16.26],[659.48,3.74],[659.47,5.01],[659.46,19.73],[659.45,0.33]],[[659.5,31.9],[659.51,2.55],[659.52,6.07],[659.53,1.93],[659.54,8.74]]]
["binance-futures","BNBUSDT",1773584929471,[[659.64,42.96],[659.62,1.25],[659.61,11.31],[659.6,16.48],[659.58,17.87]],[[659.65,29.72],[659.67,0.05],[659.68,0.11],[659.69,4.17],[659.7,12.24]]]
["binance-futures","BNBUSDT",1773585003033,[[659.35,1.59],[659.34,0.08],[659.33,3.99],[659.32,0.06],[659.31,0.26]],[[659.36,104.02],[659.37,54.21],[659.38,30.33],[659.39,2.54],[659.4,32.5]]]
["binance-futures","BNBUSDT",1773585023669,[[658.99,2.95],[658.98,0.75],[658.97,7.56],[658.96,0.07],[658.95,0.03]],[[659.0,50.68],[659.01,3.7],[659.02,4.37],[659.03,16.15],[659.04,10.11]]]
["binance-futures","BNBUSDT",1773585089983,[[659.0,20.61],[658.99,4.94],[658.98,0.7],[658.97,11.53],[658.96,1.01]],[[659.01,38.75],[659.02,0.13],[659.03,0.01],[659.04,3.81],[659.05,2.5]]]
["binance-futures","BNBUSDT",1773585126278,[[659.42,76.08],[659.41,9.54],[659.4,23.2],[659.39,23.07],[659.38,14.45]],[[659.43,7.56],[659.44,0.05],[659.45,0.04],[659.46,0.8],[659.47,0.75]]]
["binance-futures","BNBUSDT",1773585186250,[[659.6,119.87],[659.59,25.74],[659.58,65.31],[659.57,5.23],[659.56,33.96]],[[659.61,0.13],[659.62,0.03],[659.63,0.34],[659.64,0.08],[659.65,0.6]]]
["binance-futures","BNBUSDT",1773585256876,[[659.58,35.34],[659.57,0.02],[659.56,3.43],[659.55,30.89],[659.54,12.45]],[[659.59,12.11],[659.6,0.06],[659.61,0.24],[659.62,0.05],[659.63,2.81]]]
["binance-futures","BNBUSDT",1773585283937,[[659.55,47.62],[659.54,2.63],[659.53,4.44],[659.52,14.75],[659.51,17.04]],[[659.56,14.15],[659.57,0.05],[659.58,0.06],[659.59,1.0],[659.6,0.49]]]
["binance-futures","BNBUSDT",1773585333703,[[658.4,76.21],[658.39,6.59],[658.38,0.32],[658.37,7.54],[658.36,0.08]],[[658.41,9.27],[658.42,0.06],[658.43,0.07],[658.44,0.14],[658.45,0.4]]]
["binance-futures","BNBUSDT",1773585365500,[[658.66,71.6],[658.65,39.81],[658.64,1.14],[658.63,5.54],[658.62,0.09]],[[658.67,16.96],[658.68,0.08],[658.69,0.16],[658.7,0.4],[658.72,0.04]]]
["binance-futures","BNBUSDT",1773585405228,[[658.73,8.81],[658.72,0.08],[658.71,0.14],[658.7,3.46],[658.69,10.66]],[[658.74,43.89],[658.75,0.04],[658.76,2.02],[658.77,12.71],[658.78,15.26]]]
["binance-futures","BNBUSDT",1773585472395,[[658.73,4.52],[658.72,3.45],[658.71,0.25],[658.7,0.03],[658.68,2.75]],[[658.74,80.6],[658.75,20.27],[658.76,1.35],[658.77,7.07],[658.78,20.46]]]
["binance-futures","BNBUSDT",1773585492398,[[658.99,20.84],[658.98,2.28],[658.97,4.19],[658.96,13.81],[658.95,5.41]],[[659.0,58.33],[659.01,0.01],[659.02,4.88],[659.03,8.64],[659.04,16.51]]]
["binance-futures","BNBUSDT",1773585561467,[[658.76,9.51],[658.75,0.83],[658.74,0.07],[658.73,0.37],[658.72,0.04]],[[658.77,36.26],[658.78,3.86],[658.79,17.97],[658.8,6.55],[658.81,11.09]]]
["binance-futures","BNBUSDT",1773585577548,[[658.82,21.37],[658.81,12.46],[658.8,32.9],[658.79,9.11],[658.78,0.05]],[[658.83,15.46],[658.84,0.09],[658.85,1.94],[658.86,3.93],[658.87,2.72]]]
["binance-futures","BNBUSDT",1773585620804,[[658.85,19.13],[658.84,2.53],[658.83,0.04],[658.82,1.49],[658.81,1.52]],[[658.86,23.93],[658.87,0.07],[658.88,2.24],[658.89,13.19],[658.9,12.13]]]
["binance-futures","BNBUSDT",1773585664873,[[659.19,87.74],[659.18,25.38],[659.17,36.95],[659.16,28.11],[659.15,34.28]],[[659.2,1.22],[659.21,0.06],[659.22,0.06],[659.23,6.88],[659.24,0.5]]]
["binance-futures","BNBUSDT",1773585728843,[[659.14,42.82],[659.13,6.16],[659.12,9.14],[659.11,21.45],[659.1,8.91]],[[659.15,14.01],[659.16,0.63],[659.17,1.64],[659.18,0.06],[659.19,0.39]]]
["binance-futures","BNBUSDT",1773585797174,[[659.49,40.51],[659.48,23.32],[659.47,40.61],[659.46,2.7],[659.45,1.51]],[[659.5,2.66],[659.51,0.61],[659.52,0.74],[659.53,0.06],[659.54,2.8]]]
["binance-futures","BNBUSDT",1773585808959,[[659.44,17.56],[659.43,5.91],[659.42,4.33],[659.41,27.19],[659.3,3.04]],[[659.45,45.3],[659.46,28.33],[659.47,45.37],[659.48,24.78],[659.49,20.51]]]
["binance-futures","BNBUSDT",1773585859401,[[659.55,17.33],[659.54,0.33],[659.53,0.08],[659.52,20.41],[659.51,4.62]],[[659.56,22.77],[659.57,0.73],[659.58,4.88],[659.59,1.95],[659.6,8.53]]]
["binance-futures","BNBUSDT",1773585903827,[[659.94,64.47],[659.93,48.27],[659.92,26.47],[659.91,12.41],[659.9,5.67]],[[659.95,20.73],[659.96,7.04],[659.97,0.07],[659.98,0.05],[659.99,2.13]]]
["binance-futures","BNBUSDT",1773585957302,[[659.71,38.91],[659.7,6.03],[659.69,7.07],[659.68,25.97],[659.67,16.52]],[[659.72,12.46],[659.73,1.14],[659.74,0.11],[659.75,0.02],[659.76,4.78]]]
["binance-futures","BNBUSDT",1773585985523,[[659.71,82.25],[659.7,17.43],[659.69,8.11],[659.68,21.47],[659.67,19.94]],[[659.72,16.4],[659.73,7.24],[659.74,0.13],[659.75,0.1],[659.76,2.63]]]
["binance-futures","BNBUSDT",1773586039637,[[659.66,9.32],[659.65,0.62],[659.64,3.25],[659.63,1.37],[659.62,6.83]],[[659.67,25.47],[659.68,9.88],[659.69,1.89],[659.7,2.21],[659.71,1.91]]]
["binance-futures","BNBUSDT",1773586122067,[[659.97,36.75],[659.95,2.94],[659.94,4.64],[659.93,4.16],[659.92,5.0]],[[659.98,8.77],[659.99,2.45],[660.0,10.08],[660.01,0.1],[660.02,0.8]]]
["binance-futures","BNBUSDT",1773586132778,[[659.92,31.05],[659.9,1.47],[659.89,1.39],[659.88,5.39],[659.87,9.13]],[[659.93,31.98],[659.94,15.0],[659.95,11.86],[659.96,17.33],[659.97,12.33]]]
["binance-futures","BNBUSDT",1773586196365,[[659.72,105.11],[659.71,34.2],[659.7,29.23],[659.69,18.49],[659.68,5.55]],[[659.73,11.33],[659.74,0.06],[659.75,4.67],[659.76,0.13],[659.77,0.53]]]
["binance-futures","BNBUSDT",1773586229461,[[659.89,83.55],[659.88,8.79],[659.87,21.29],[659.86,11.34],[659.85,23.19]],[[659.9,2.44],[659.91,1.21],[659.92,0.04],[659.93,0.25],[659.94,0.47]]]
["binance-futures","BNBUSDT",1773586294271,[[660.04,20.67],[660.03,3.5],[660.02,9.32],[660.01,1.85],[660.0,9.73]],[[660.05,43.03],[660.06,8.42],[660.07,1.92],[660.08,1.95],[660.09,8.03]]]
["binance-futures","BNBUSDT",1773586334070,[[659.98,49.33],[659.97,3.05],[659.96,5.57],[659.95,11.29],[659.94,5.67]],[[659.99,17.65],[660.0,0.15],[660.01,0.35],[660.02,0.07],[660.03,11.04]]]
["binance-futures","BNBUSDT",1773586386204,[[660.31,2.49],[660.3,0.1],[660.29,0.31],[660.28,0.07],[660.27,6.33]],[[660.32,50.79],[660.33,55.4],[660.34,46.25],[660.35,16.04],[660.36,19.93]]]
["binance-futures","BNBUSDT",1773586448792,[[660.05,25.86],[660.03,5.72],[660.02,17.16],[660.01,3.69],[660.0,32.25]],[[660.06,41.33],[660.07,0.01],[660.08,1.33],[660.09,11.46],[660.1,0.44]]]
["binance-futures","BNBUSDT",1773586509143,[[659.91,30.53],[659.9,5.92],[659.89,5.94],[659.88,0.08],[659.87,9.92]],[[659.92,7.39],[659.93,0.9],[659.94,1.93],[659.95,1.94],[659.96,2.79]]]
["binance-futures","BNBUSDT",1773586534970,[[659.91,69.44],[659.9,21.84],[659.89,3.35],[659.88,18.14],[659.87,10.82]],[[659.92,1.84],[659.93,0.11],[659.94,0.31],[659.95,0.3],[659.97,10.37]]]
["binance-futures","BNBUSDT",1773586569142,[[660.11,85.38],[660.1,31.1],[660.09,37.97],[660.08,20.16],[660.07,32.56]],[[660.12,0.33],[660.13,0.05],[660.14,3.53],[660.15,0.05],[660.16,0.39]]]
["binance-futures","BNBUSDT",1773586622338,[[660.23,53.28],[660.22,14.97],[660.21,12.63],[660.2,13.74],[660.19,62.82]],[[660.24,1.57],[660.25,0.22],[660.26,1.62],[660.27,0.08],[660.28,0.05]]]
["binance-futures","BNBUSDT",1773586703325,[[660.33,29.54],[660.32,2.38],[660.31,8.57],[660.3,7.17],[660.29,3.87]],[[660.34,35.23],[660.35,0.1],[660.36,1.87],[660.37,0.34],[660.38,5.25]]]
["binance-futures","BNBUSDT",1773586758135,[[660.24,40.5],[660.23,5.91],[660.22,9.04],[660.21,17.87],[660.2,8.84]],[[660.25,12.03],[660.26,0.89],[660.27,0.61],[660.29,0.03],[660.3,1.32]]]
["binance-futures","BNBUSDT",1773586807132,[[660.35,92.7],[660.34,1.01],[660.33,7.43],[660.32,12.88],[660.31,16.45]],[[660.36,1.42],[660.37,0.07],[660.38,3.67],[660.39,0.06],[660.4,0.42]]]
["binance-futures","BNBUSDT",1773586833550,[[660.15,10.84],[660.14,0.04],[660.13,1.6],[660.1,4.79],[660.08,1.93]],[[660.16,77.27],[660.17,68.96],[660.18,36.61],[660.19,24.75],[660.2,23.55]]]
["binance-futures","BNBUSDT",1773586880586,[[659.88,89.98],[659.87,4.23],[659.86,8.9],[659.85,3.61],[659.84,0.05]],[[659.89,13.77],[659.9,0.04],[659.91,0.51],[659.92,0.34],[659.93,5.93]]]
["binance-futures","BNBUSDT",1773586948210,[[660.1,93.19],[660.09,40.88],[660.08,2.53],[660.07,5.28],[660.06,33.1]],[[660.11,0.54],[660.12,0.08],[660.13,0.87],[660.14,0.25],[660.15,0.01]]]
["binance-futures","BNBUSDT",1773587002329,[[660.2,17.47],[660.19,0.07],[660.18,0.11],[660.17,0.71],[660.14,1.73]],[[660.21,74.8],[660.22,49.06],[660.23,21.76],[660.24,11.2],[660.25,8.92]]]
["binance-futures","BNBUSDT",1773587037271,[[659.94,0.04],[659.93,0.07],[659.92,0.05],[659.91,0.05],[659.9,0.05]],[[659.95,68.82],[659.96,19.56],[659.97,8.08],[659.98,16.58],[659.99,4.85]]]
["binance-futures","BNBUSDT",1773587095091,[[659.85,0.25],[659.84,0.6],[659.83,0.08],[659.82,0.08],[659.81,0.07]],[[659.86,79.96],[659.87,28.81],[659.88,45.29],[659.89,24.39],[659.9,19.83]]]
["binance-futures","BNBUSDT",1773587119695,[[660.01,81.79],[660.0,29.45],[659.99,21.8],[659.98,30.22],[659.97,38.79]],[[660.02,0.35],[660.03,0.07],[660.04,0.07],[660.05,0.07],[660.06,0.67]]]
["binance-futures","BNBUSDT",1773587172995,[[660.11,32.94],[660.1,13.0],[660.09,5.4],[660.08,19.34],[660.07,0.07]],[[660.12,20.69],[660.13,1.77],[660.14,7.45],[660.15,1.36],[660.16,0.02]]]
["binance-futures","BNBUSDT",1773587217038,[[660.53,72.36],[660.52,30.39],[660.51,24.18],[660.5,18.21],[660.49,21.0]],[[660.54,8.85],[660.55,0.15],[660.56,0.4],[660.57,4.24],[660.58,0.63]]]
["binance-futures","BNBUSDT",1773587248968,[[660.09,17.1],[660.08,10.82],[660.07,70.27],[660.06,0.01],[660.05,0.04]],[[660.1,31.77],[660.11,7.57],[660.12,0.69],[660.13,4.71],[660.14,10.16]]]
["binance-futures","BNBUSDT",1773587308438,[[660.16,37.55],[660.15,0.58],[660.14,0.03],[660.13,0.39],[660.12,7.67]],[[660.17,32.03],[660.18,0.18],[660.19,6.48],[660.2,2.56],[660.21,3.07]]]
["binance-futures","BNBUSDT",1773587336424,[[660.35,28.37],[660.34,0.16],[660.33,4.41],[660.32,26.54],[660.31,0.03]],[[660.36,43.91],[660.37,2.58],[660.38,8.39],[660.39,6.06],[660.4,2.69]]]
["binance-futures","BNBUSDT",1773587410511,[[660.42,76.31],[660.41,8.83],[660.4,39.71],[660.39,27.19],[660.38,23.12]],[[660.43,11.75],[660.44,0.7],[660.45,0.09],[660.46,0.05],[660.47,1.01]]]
["binance-futures","BNBUSDT",1773587461204,[[660.73,61.78],[660.72,88.28],[660.71,1.86],[660.7,0.37],[660.69,23.23]],[[660.74,13.49],[660.75,6.46],[660.76,14.58],[660.77,0.08],[660.78,2.21]]]
["binance-futures","BNBUSDT",1773587499741,[[660.74,103.59],[660.73,4.82],[660.72,2.04],[660.71,0.3],[660.7,0.09]],[[660.75,30.37],[660.76,15.63],[660.77,0.94],[660.78,1.7],[660.79,0.53]]]
["binance-futures","BNBUSDT",1773587511360,[[660.75,141.44],[660.74,35.22],[660.73,4.62],[660.72,7.61],[660.71,0.31]],[[660.76,31.1],[660.77,0.87],[660.78,2.77],[660.79,0.53],[660.8,4.64]]]
["binance-futures","BNBUSDT",1773587574829,[[660.83,114.58],[660.82,0.04],[660.81,3.37],[660.8,0.09],[660.79,0.06]],[[660.84,31.43],[660.85,1.17],[660.86,3.83],[660.87,15.34],[660.88,2.83]]]
["binance-futures","BNBUSDT",1773587633141,[[660.66,15.55],[660.65,1.23],[660.64,0.04],[660.63,8.09],[660.62,6.88]],[[660.67,34.15],[660.68,1.83],[660.69,6.81],[660.7,2.71],[660.71,1.91]]]
["binance-futures","BNBUSDT",1773587635361,[[660.66,20.64],[660.65,1.23],[660.64,0.63],[660.63,10.63],[660.62,6.88]],[[660.67,20.6],[660.68,3.41],[660.69,7.31],[660.7,2.69],[660.71,1.91]]]
["binance-futures","BNBUSDT",1773587708809,[[660.44,19.55],[660.43,8.0],[660.42,4.61],[660.41,0.29],[660.38,3.35]],[[660.45,47.03],[660.46,24.46],[660.47,20.77],[660.48,4.3],[660.49,2.36]]]
["binance-futures","BNBUSDT",1773587737390,[[660.67,43.77],[660.66,2.2],[660.65,5.12],[660.64,6.88],[660.63,8.39]],[[660.68,27.48],[660.69,8.9],[660.7,1.92],[660.71,1.95],[660.72,4.55]]]
["binance-futures","BNBUSDT",1773587812919,[[660.21,22.91],[660.2,0.32],[660.19,6.51],[660.18,12.58],[660.17,1.92]],[[660.22,47.92],[660.23,0.28],[660.24,6.89],[660.25,10.12],[660.26,11.41]]]
["binance-futures","BNBUSDT",1773587838330,[[660.11,2.18],[660.1,0.57],[660.09,0.86],[660.08,0.09],[660.05,2.19]],[[660.12,93.32],[660.13,61.46],[660.14,1.23],[660.15,36.33],[660.16,22.17]]]
["binance-futures","BNBUSDT",1773587898484,[[660.2,80.62],[660.19,23.96],[660.18,2.63],[660.17,6.94],[660.16,8.9]],[[660.21,16.45],[660.22,7.95],[660.23,1.59],[660.24,0.87],[660.25,0.01]]]
["binance-futures","BNBUSDT",1773587941643,[[660.47,2.43],[660.46,1.89],[660.45,5.49],[660.44,7.29],[660.43,6.75]],[[660.48,51.45],[660.49,0.31],[660.5,1.89],[660.51,17.28],[660.52,10.22]]]
["binance-futures","BNBUSDT",1773588006336,[[660.44,29.5],[660.43,8.53],[660.42,6.85],[660.41,4.62],[660.4,7.57]],[[660.45,45.17],[660.46,26.99],[660.47,7.14],[660.48,20.54],[660.49,26.51]]]
["binance-futures","BNBUSDT",1773588116176,[[660.55,122.88],[660.54,14.57],[660.53,36.11],[660.52,22.78],[660.51,26.61]],[[660.56,5.45],[660.57,0.03],[660.58,0.69],[660.59,0.04],[660.6,2.07]]]
["binance-futures","BNBUSDT",1773588151013,[[660.46,26.95],[660.45,1.8],[660.44,7.5],[660.43,1.98],[660.42,5.87]],[[660.47,24.68],[660.48,0.23],[660.49,14.99],[660.5,0.08],[660.51,35.01]]]
["binance-futures","BNBUSDT",1773588249075,[[660.57,67.65],[660.56,9.08],[660.55,57.48],[660.54,13.91],[660.53,14.65]],[[660.58,3.88],[660.59,0.29],[660.6,0.79],[660.61,1.25],[660.62,0.95]]]
["binance-futures","BNBUSDT",1773588300838,[[660.75,38.15],[660.74,2.55],[660.73,4.47],[660.72,7.98],[660.71,12.45]],[[660.76,24.92],[660.77,0.44],[660.78,0.07],[660.79,0.04],[660.8,1.51]]]
["binance-futures","BNBUSDT",1773588347815,[[660.78,42.2],[660.77,0.05],[660.76,2.29],[660.75,2.01],[660.74,7.8]],[[660.79,20.97],[660.8,7.64],[660.81,13.87],[660.82,6.68],[660.83,5.67]]]
["binance-futures","BNBUSDT",1773588419271,[[660.6,39.8],[660.59,1.94],[660.58,2.27],[660.57,2.1],[660.56,1.6]],[[660.61,27.41],[660.62,10.43],[660.63,8.43],[660.64,6.85],[660.65,0.42]]]
["binance-futures","BNBUSDT",1773588473644,[[660.08,27.7],[660.07,14.35],[660.06,0.66],[660.05,2.68],[660.04,2.0]],[[660.09,20.62],[660.1,3.93],[660.11,14.66],[660.12,11.47],[660.13,4.09]]]
["binance-futures","BNBUSDT",1773588507890,[[660.02,40.22],[660.01,11.43],[660.0,41.24],[659.99,18.98],[659.98,0.72]],[[660.03,15.44],[660.04,6.22],[660.05,6.25],[660.06,3.75],[660.07,15.77]]]
["binance-futures","BNBUSDT",1773588551175,[[659.85,3.89],[659.84,0.08],[659.83,1.39],[659.82,13.3],[659.81,11.89]],[[659.86,49.02],[659.87,17.38],[659.88,20.46],[659.89,23.23],[659.9,13.53]]]
["binance-futures","BNBUSDT",1773588599991,[[660.08,9.26],[660.07,0.63],[660.06,0.06],[660.05,2.21],[660.04,9.38]],[[660.09,46.09],[660.1,2.23],[660.11,15.78],[660.12,4.72],[660.13,4.64]]]
["binance-futures","BNBUSDT",1773588640070,[[659.73,33.02],[659.7,0.01],[659.69,36.42],[659.68,10.83],[659.67,20.41]],[[659.74,41.86],[659.75,5.46],[659.76,0.53],[659.77,6.58],[659.78,10.49]]]
["binance-futures","BNBUSDT",1773588696457,[[660.08,21.89],[660.07,12.34],[660.06,12.44],[660.05,0.53],[660.04,33.39]],[[660.09,32.88],[660.1,0.07],[660.11,1.92],[660.12,4.96],[660.13,4.92]]]
["binance-futures","BNBUSDT",1773588720448,[[660.14,24.98],[660.13,0.03],[660.12,7.5],[660.11,13.28],[660.1,0.04]],[[660.15,17.83],[660.16,8.74],[660.17,3.89],[660.18,42.25],[660.19,22.26]]]
["binance-futures","BNBUSDT",1773588768877,[[660.37,123.07],[660.36,48.89],[660.35,12.17],[660.34,5.04],[660.33,11.6]],[[660.38,1.87],[660.39,1.57],[660.4,0.04],[660.41,0.01],[660.42,0.3]]]
["binance-futures","BNBUSDT",1773588807555,[[660.46,39.91],[660.45,0.1],[660.44,5.13],[660.43,23.51],[660.42,11.89]],[[660.47,12.67],[660.48,0.01],[660.49,5.91],[660.5,19.05],[660.51,7.31]]]
["binance-futures","BNBUSDT",1773588902325,[[660.45,7.26],[660.44,1.68],[660.43,0.08],[660.42,0.11],[660.41,2.35]],[[660.46,37.99],[660.47,0.14],[660.48,4.16],[660.49,10.29],[660.5,3.19]]]
["binance-futures","BNBUSDT",1773588920805,[[660.45,9.56],[660.44,1.68],[660.43,0.68],[660.42,0.94],[660.41,0.67]],[[660.46,32.04],[660.47,0.14],[660.48,4.6],[660.49,5.82],[660.5,1.65]]]
["binance-futures","BNBUSDT",1773589014819,[[660.64,8.5],[660.63,0.29],[660.62,0.14],[660.61,0.2],[660.6,8.37]],[[660.65,49.68],[660.66,0.03],[660.67,0.03],[660.68,1.32],[660.69,5.37]]]
["binance-futures","BNBUSDT",1773589059159,[[660.26,1.63],[660.25,0.04],[660.24,0.39],[660.21,1.56],[660.2,0.79]],[[660.27,100.2],[660.28,45.71],[660.29,15.76],[660.3,7.07],[660.31,4.97]]]
["binance-futures","BNBUSDT",1773589097879,[[660.35,1.03],[660.34,0.56],[660.33,0.22],[660.32,0.11],[660.3,0.04]],[[660.36,89.01],[660.37,40.61],[660.38,0.15],[660.39,9.27],[660.4,6.87]]]
["binance-futures","BNBUSDT",1773589198736,[[660.15,15.32],[660.14,0.68],[660.13,3.67],[660.12,16.75],[660.11,5.11]],[[660.16,25.31],[660.17,6.43],[660.18,10.63],[660.19,4.83],[660.2,2.21]]]
["binance-futures","BNBUSDT",1773589207497,[[660.08,22.79],[660.07,0.35],[660.06,1.72],[660.05,2.27],[660.03,3.54]],[[660.09,39.3],[660.1,38.82],[660.11,32.13],[660.12,15.81],[660.13,27.86]]]
["binance-futures","BNBUSDT",1773589310463,[[660.15,20.83],[660.14,0.08],[660.13,8.58],[660.12,4.62],[660.11,7.27]],[[660.16,28.56],[660.17,7.66],[660.18,6.45],[660.19,18.76],[660.2,6.47]]]
["binance-futures","BNBUSDT",1773589364499,[[660.02,51.71],[660.01,9.13],[660.0,8.12],[659.99,20.88],[659.98,1.94]],[[660.03,10.96],[660.04,10.0],[660.05,8.27],[660.06,3.66],[660.07,0.04]]]
["binance-futures","BNBUSDT",1773589409658,[[660.0,10.76],[659.99,0.6],[659.98,0.04],[659.97,0.07]],[[660.01,73.83],[660.02,56.61],[660.03,77.64],[660.04,35.64],[660.05,31.88]]]
["binance-futures","BNBUSDT",1773589503924,[[660.09,4.71],[660.08,0.31],[660.07,0.03],[660.06,9.56],[660.05,0.03]],[[660.1,54.31],[660.11,4.54],[660.12,1.97],[660.13,7.35],[660.14,13.04]]]
["binance-futures","BNBUSDT",1773589520413,[[660.09,28.46],[660.08,0.04],[660.07,2.34],[660.06,2.92],[660.05,5.45]],[[660.1,28.86],[660.11,2.53],[660.12,1.35],[660.13,9.22],[660.14,4.16]]]
["binance-futures","BNBUSDT",1773589593628,[[659.97,31.12],[659.96,3.34],[659.95,2.82],[659.94,12.49],[659.93,0.68]],[[659.98,20.94],[659.99,1.56],[660.0,7.13],[660.01,1.95],[660.02,2.19]]]
["binance-futures","BNBUSDT",1773589628126,[[659.7,48.5],[659.69,0.68],[659.68,2.02],[659.67,5.66],[659.66,8.12]],[[659.71,22.51],[659.72,1.42],[659.73,2.8],[659.74,3.74],[659.75,1.93]]]
["binance-futures","BNBUSDT",1773589739085,[[660.07,44.36],[660.06,11.77],[660.05,14.44],[660.04,14.07],[660.03,18.44]],[[660.08,2.25],[660.09,0.12],[660.1,9.73],[660.11,0.07],[660.12,0.05]]]
["binance-futures","BNBUSDT",1773589812896,[[660.07,39.01],[660.06,1.78],[660.05,5.68],[660.04,21.83],[660.03,8.22]],[[660.08,22.49],[660.09,0.33],[660.1,6.16],[660.11,0.04],[660.12,0.05]]]
["binance-futures","BNBUSDT",1773589828918,[[660.09,120.4],[660.08,51.61],[660.07,28.45],[660.06,3.44],[660.05,10.04]],[[660.1,1.31],[660.11,0.09],[660.12,1.84],[660.13,6.91],[660.14,0.25]]]
["binance-futures","BNBUSDT",1773589913279,[[659.94,19.12],[659.93,9.61],[659.92,2.8],[659.91,5.73],[659.9,17.23]],[[659.95,26.52],[659.97,4.53],[659.98,9.31],[659.99,16.2],[660.0,9.87]]]
["binance-futures","BNBUSDT",1773589946214,[[659.85,65.37],[659.84,57.49],[659.83,31.33],[659.82,2.44],[659.81,10.0]],[[659.86,3.5],[659.87,3.4],[659.88,8.24],[659.89,0.08],[659.9,0.33]]]
["binance-futures","BNBUSDT",1773590050513,[[659.99,28.93],[659.98,1.68],[659.97,11.14],[659.96,48.73],[659.95,0.66]],[[660.0,26.22],[660.01,0.46],[660.02,1.92],[660.03,1.96],[660.04,4.32]]]
["binance-futures","BNBUSDT",1773590062743,[[659.99,18.75],[659.98,1.68],[659.97,1.49],[659.96,37.12],[659.95,0.16]],[[660.0,42.55],[660.01,2.4],[660.02,9.6],[660.03,5.52],[660.04,5.62]]]
["binance-futures","BNBUSDT",1773590125008,[[659.85,37.59],[659.84,0.11],[659.83,3.21],[659.82,1.99],[659.81,0.61]],[[659.86,55.47],[659.87,4.87],[659.88,12.15],[659.89,0.01],[659.9,5.01]]]
["binance-futures","BNBUSDT",1773590194467,[[659.99,28.56],[659.98,0.03],[659.97,6.77],[659.96,11.51],[659.95,0.63]],[[660.0,18.89],[660.01,50.48],[660.02,6.56],[660.03,1.89],[660.04,4.76]]]
["binance-futures","BNBUSDT",1773590231110,[[659.93,39.59],[659.92,12.66],[659.91,9.57],[659.9,17.01],[659.89,13.92]],[[659.94,25.9],[659.95,0.17],[659.96,0.3],[659.97,10.66],[659.98,1.32]]]
["binance-futures","BNBUSDT",1773590325539,[[659.64,53.19],[659.63,62.06],[659.62,44.66],[659.61,7.33],[659.6,30.52]],[[659.65,2.72],[659.66,23.59],[659.67,3.68],[659.68,0.15],[659.7,0.62]]]
["binance-futures","BNBUSDT",1773590370832,[[659.65,60.94],[659.64,2.8],[659.63,0.03],[659.62,0.1],[659.61,23.42]],[[659.66,23.52],[659.67,0.03],[659.68,6.63],[659.69,13.27],[659.7,19.22]]]
["binance-futures","BNBUSDT",1773590405539,[[659.6,3.02]],[[659.61,107.02],[659.62,17.72],[659.63,49.9],[659.64,40.79],[659.65,35.42]]]
["binance-futures","BNBUSDT",1773590457498,[[659.51,42.44],[659.5,103.04],[659.48,19.88],[659.46,2.37],[659.4,12.3]],[[659.52,9.56],[659.55,9.22],[659.56,0.01],[659.57,8.95],[659.58,35.06]]]
["binance-futures","BNBUSDT",1773590489487,[[659.6,49.89],[659.59,20.86],[659.58,19.91],[659.57,6.03],[659.56,7.87]],[[659.61,14.04],[659.62,0.65],[659.63,0.25],[659.64,9.74],[659.65,13.97]]]
["binance-futures","BNBUSDT",1773590561178,[[659.46,61.8],[659.45,1.54],[659.44,3.01],[659.43,9.65],[659.42,16.65]],[[659.47,11.02],[659.48,2.48],[659.49,7.03],[659.5,0.06],[659.51,0.46]]]
["binance-futures","BNBUSDT",1773590604718,[[659.68,42.21],[659.67,8.43],[659.66,37.27],[659.65,33.1],[659.64,23.27]],[[659.69,10.77],[659.7,6.97],[659.71,1.08],[659.72,0.51],[659.73,1.83]]]
["binance-futures","BNBUSDT",1773590623951,[[659.77,31.2],[659.76,0.17],[659.75,0.93],[659.74,0.68],[659.73,16.79]],[[659.78,46.32],[659.79,3.26],[659.8,5.95],[659.81,12.63],[659.82,5.45]]]
["binance-futures","BNBUSDT",1773590665267,[[659.94,23.37],[659.93,0.07],[659.92,0.2],[659.91,3.26],[659.9,0.13]],[[659.95,27.01],[659.96,26.43],[659.97,2.59],[659.98,13.09],[659.99,1.92]]]
["binance-futures","BNBUSDT",1773590692008,[[659.91,38.13],[659.9,0.51],[659.89,0.63],[659.88,18.44],[659.87,15.42]],[[659.92,9.56],[659.93,0.21],[659.94,1.59],[659.95,0.01],[659.96,1.91]]]
["binance-futures","BNBUSDT",1773590730841,[[660.14,38.77],[660.13,12.65],[660.12,0.66],[660.11,3.04],[660.1,10.7]],[[660.15,24.74],[660.16,0.04],[660.17,0.35],[660.18,8.74],[660.19,2.23]]]
["binance-futures","BNBUSDT",1773590803162,[[660.66,71.48],[660.65,38.04],[660.64,28.66],[660.63,9.67],[660.62,5.94]],[[660.67,12.16],[660.68,6.5],[660.69,10.95],[660.7,0.01],[660.71,19.14]]]
["binance-futures","BNBUSDT",1773590824425,[[660.69,2.39],[660.68,0.08],[660.67,0.11],[660.66,0.13],[660.65,0.52]],[[660.7,69.38],[660.71,15.25],[660.72,42.72],[660.73,6.82],[660.74,1.91]]]
["binance-futures","BNBUSDT",1773590883216,[[660.77,43.31],[660.75,0.08],[660.74,9.56],[660.73,27.68],[660.72,28.35]],[[660.78,25.12],[660.79,0.3],[660.8,8.3],[660.81,1.31],[660.82,3.15]]]
["binance-futures","BNBUSDT",1773590913852,[[660.68,37.1],[660.67,0.09],[660.66,7.66],[660.65,2.0],[660.64,22.03]],[[660.69,25.44],[660.7,0.18],[660.71,3.52],[660.72,3.31],[660.73,8.7]]]
["binance-futures","BNBUSDT",1773590969834,[[660.7,11.83],[660.66,3.37],[660.65,0.67],[660.61,0.04],[660.6,5.2]],[[660.71,71.23],[660.72,7.2],[660.73,14.49],[660.74,24.94],[660.75,31.98]]]
["binance-futures","BNBUSDT",1773591017739,[[660.56,25.96],[660.55,0.11],[660.54,2.28],[660.53,17.27],[660.52,1.96]],[[660.57,16.51],[660.58,0.86],[660.59,1.89],[660.6,10.53],[660.61,5.26]]]
["binance-futures","BNBUSDT",1773591102926,[[660.81,38.39],[660.8,0.07],[660.79,0.08],[660.78,3.82],[660.77,1.92]],[[660.82,30.61],[660.83,2.04],[660.84,2.49],[660.85,1.94],[660.86,1.94]]]
["binance-futures","BNBUSDT",1773591171030,[[660.73,31.32],[660.72,0.11],[660.71,1.67],[660.7,1.96],[660.69,0.07]],[[660.74,35.67],[660.75,20.44],[660.76,14.48],[660.77,14.52],[660.78,9.39]]]
["binance-futures","BNBUSDT",1773591203976,[[660.73,1.17],[660.72,0.1],[660.71,1.07],[660.7,6.99],[660.69,0.07]],[[660.74,32.65],[660.75,6.71],[660.76,13.32],[660.77,11.82],[660.78,10.84]]]
["binance-futures","BNBUSDT",1773591299364,[[660.72,61.87],[660.71,13.9],[660.7,3.25],[660.69,9.81],[660.68,19.75]],[[660.73,3.26],[660.74,0.05],[660.75,0.08],[660.76,0.08],[660.77,2.0]]]
["binance-futures","BNBUSDT",1773591320808,[[660.82,105.33],[660.81,63.12],[660.8,60.18],[660.79,15.22],[660.78,25.89]],[[660.83,4.55],[660.84,0.11],[660.85,1.34],[660.86,0.05],[660.87,6.85]]]
["binance-futures","BNBUSDT",1773591367987,[[660.01,12.85],[660.0,3.67],[659.99,0.66],[659.98,0.23],[659.97,2.85]],[[660.02,51.71],[660.03,5.76],[660.04,9.84],[660.05,24.83],[660.06,28.89]]]
["binance-futures","BNBUSDT",1773591409262,[[659.45,44.29],[659.44,0.05],[659.43,0.63],[659.42,1.62],[659.41,3.56]],[[659.46,12.26],[659.47,3.77],[659.48,24.6],[659.49,1.58],[659.5,2.0]]]
["binance-futures","BNBUSDT",1773591422289,[[659.11,78.97],[659.1,10.25],[659.09,28.54],[659.08,38.11],[659.07,41.23]],[[659.12,2.57],[659.13,0.07],[659.14,0.12],[659.15,1.64],[659.16,2.28]]]
["binance-futures","BNBUSDT",1773591468196,[[659.22,41.75],[659.21,0.92],[659.2,15.9],[659.19,4.79],[659.18,1.91]],[[659.23,1.07],[659.24,6.86],[659.25,0.04],[659.26,5.54],[659.27,1.15]]]
["binance-futures","BNBUSDT",1773591483959,[[659.25,22.96],[659.24,0.05],[659.23,63.37],[659.22,11.98],[659.21,1.56]],[[659.26,32.83],[659.27,10.36],[659.28,10.35],[659.29,15.96],[659.3,3.62]]]
["binance-futures","BNBUSDT",1773591533493,[[659.33,1.04],[659.32,0.05],[659.31,0.03],[659.3,0.07],[659.29,0.04]],[[659.34,99.03],[659.35,12.61],[659.36,46.42],[659.37,32.74],[659.38,6.47]]]
["binance-futures","BNBUSDT",1773591590299,[[659.77,2.1],[659.76,0.06],[659.75,0.04],[659.74,0.06],[659.72,0.03]],[[659.78,91.75],[659.79,41.54],[659.8,0.4],[659.81,0.08],[659.82,0.7]]]
["binance-futures","BNBUSDT",1773591618667,[[659.72,40.92],[659.71,0.04],[659.7,5.81],[659.69,1.97],[659.68,1.68]],[[659.73,30.72],[659.74,1.95],[659.75,12.78],[659.76,9.38],[659.77,12.86]]]
["binance-futures","BNBUSDT",1773591695993,[[659.3,97.93],[659.29,29.13],[659.28,35.7],[659.27,36.98],[659.26,21.59]],[[659.31,0.7],[659.32,0.07],[659.33,0.07],[659.34,0.09],[659.35,0.04]]]
["binance-futures","BNBUSDT",1773591718568,[[659.41,22.51],[659.4,1.21],[659.39,0.03],[659.38,1.34],[659.37,1.64]],[[659.42,29.26],[659.43,0.04],[659.44,0.66],[659.45,4.71],[659.46,6.42]]]
["binance-futures","BNBUSDT",1773591792304,[[659.54,33.85],[659.53,8.99],[659.52,17.51],[659.51,14.6],[659.5,1.35]],[[659.55,10.61],[659.56,0.14],[659.57,0.08],[659.58,1.61],[659.59,2.13]]]
["binance-futures","BNBUSDT",1773591831949,[[659.54,29.19],[659.53,9.12],[659.52,1.09],[659.51,0.81],[659.5,2.06]],[[659.55,37.17],[659.56,0.78],[659.57,1.92],[659.58,9.7],[659.59,16.27]]]
["binance-futures","BNBUSDT",1773591867662,[[659.3,63.75],[659.29,43.54],[659.28,51.67],[659.27,24.61],[659.26,25.52]],[[659.31,12.23],[659.32,4.78],[659.33,4.75],[659.34,9.99],[659.35,10.31]]]
["binance-futures","BNBUSDT",1773591956225,[[659.29,39.99],[659.28,0.94],[659.27,32.5],[659.26,40.0],[659.25,14.56]],[[659.3,19.95],[659.31,9.76],[659.32,1.37],[659.33,2.94],[659.34,13.85]]]
["binance-futures","BNBUSDT",1773591994414,[[659.56,67.88],[659.55,7.16],[659.54,57.44],[659.53,33.06],[659.52,35.71]],[[659.57,9.37],[659.58,0.27],[659.59,0.06],[659.6,1.59],[659.61,0.1]]]
["binance-futures","BNBUSDT",1773592073130,[[659.38,47.02],[659.37,0.08],[659.36,0.07],[659.35,2.0],[659.33,18.64]],[[659.39,20.03],[659.4,0.03],[659.41,0.02],[659.42,1.94],[659.43,12.83]]]
["binance-futures","BNBUSDT",1773592103328,[[659.58,88.87],[659.57,54.46],[659.56,10.36],[659.55,30.93],[659.54,17.43]],[[659.59,7.26],[659.6,0.07],[659.61,0.11],[659.62,4.45],[659.63,0.01]]]
["binance-futures","BNBUSDT",1773592160886,[[659.62,36.77],[659.61,11.87],[659.6,9.75],[659.59,14.91],[659.58,19.07]],[[659.63,27.22],[659.64,0.14],[659.65,1.75],[659.66,9.2],[659.67,4.13]]]
["binance-futures","BNBUSDT",1773592229650,[[659.27,78.93],[659.26,1.29],[659.25,4.41],[659.24,34.42],[659.23,26.76]],[[659.28,4.52],[659.29,0.1],[659.3,0.09],[659.31,0.06],[659.32,1.6]]]
["binance-futures","BNBUSDT",1773592262342,[[659.33,0.51],[659.32,0.06],[659.31,0.12],[659.3,0.09],[659.29,0.06]],[[659.34,73.29],[659.35,8.58],[659.36,1.8],[659.37,5.86],[659.38,6.32]]]
["binance-futures","BNBUSDT",1773592305417,[[658.91,2.92],[658.9,1.07],[658.89,0.11],[658.87,1.63],[658.86,8.42]],[[658.92,42.63],[658.93,0.09],[658.94,1.91],[658.95,8.19],[658.96,9.59]]]
["binance-futures","BNBUSDT",1773592320935,[[658.91,4.82],[658.9,1.63],[658.89,6.94],[658.88,0.03],[658.87,1.15]],[[658.92,31.28],[658.93,9.67],[658.94,9.55],[658.95,20.11],[658.96,12.34]]]
["binance-futures","BNBUSDT",1773592373415,[[659.04,4.12],[659.03,0.06],[659.02,9.18],[659.01,7.89],[659.0,7.86]],[[659.05,41.24],[659.06,3.18],[659.07,11.29],[659.08,0.04],[659.09,11.5]]]
["binance-futures","BNBUSDT",1773592457764,[[659.13,23.64]],[[659.14,25.31],[659.16,0.01],[659.17,22.75],[659.18,28.25],[659.19,14.11]]]
["binance-futures","BNBUSDT",1773592492851,[[659.05,1.21],[659.04,0.62],[659.03,0.75],[659.02,9.82],[659.01,0.06]],[[659.06,47.37],[659.07,5.12],[659.08,12.32],[659.09,11.45],[659.1,10.57]]]
["binance-futures","BNBUSDT",1773592542625,[[658.93,21.82],[658.92,0.72],[658.91,16.87],[658.9,6.74],[658.74,42.21]],[[658.94,95.3],[658.95,51.35],[658.96,8.9],[658.97,14.1],[658.98,5.41]]]
["binance-futures","BNBUSDT",1773592555590,[[659.13,99.96],[659.12,42.97],[659.11,6.8],[659.1,34.7],[659.09,5.42]],[[659.14,2.37],[659.15,0.02],[659.16,0.02],[659.17,0.02],[659.18,0.05]]]
["binance-futures","BNBUSDT",1773592601465,[[659.51,72.93],[659.5,9.36],[659.49,35.57],[659.48,28.2],[659.47,25.13]],[[659.52,14.13],[659.53,3.49],[659.54,1.63],[659.55,14.57],[659.56,1.58]]]
["binance-futures","BNBUSDT",1773592639551,[[659.31,20.78],[659.3,0.71],[659.29,0.62],[659.28,9.44],[659.27,7.93]],[[659.32,37.98],[659.33,4.48],[659.34,8.68],[659.35,1.98],[659.36,0.93]]]
["binance-futures","BNBUSDT",1773592727721,[[659.7,75.71],[659.69,44.65],[659.68,26.79],[659.67,40.5],[659.66,12.26]],[[659.71,7.4],[659.72,0.85],[659.73,0.11],[659.74,1.9],[659.76,0.13]]]
["binance-futures","BNBUSDT",1773592787071,[[659.77,16.02],[659.76,0.12],[659.75,0.03],[659.74,0.11],[659.73,5.87]],[[659.78,37.5],[659.79,7.89],[659.8,1.91],[659.81,18.36],[659.82,18.46]]]
["binance-futures","BNBUSDT",1773592805822,[[659.71,14.36],[659.7,0.04],[659.69,1.62],[659.68,0.11],[659.67,4.11]],[[659.72,53.37],[659.73,22.67],[659.74,20.76],[659.75,13.74],[659.76,14.87]]]
["binance-futures","BNBUSDT",1773592859669,[[659.91,19.2],[659.9,7.0],[659.89,14.89],[659.88,1.97],[659.87,2.08]],[[659.92,35.74],[659.93,1.91],[659.94,10.27],[659.95,2.29],[659.96,0.65]]]
["binance-futures","BNBUSDT",1773592910613,[[659.77,12.45],[659.76,0.09],[659.75,0.05],[659.74,2.85],[659.73,3.5]],[[659.78,59.1],[659.79,7.24],[659.8,0.05],[659.81,22.19],[659.82,22.85]]]
["binance-futures","BNBUSDT",1773592999874,[[659.65,19.56],[659.64,0.13],[659.63,2.57],[659.62,18.31],[659.61,6.11]],[[659.66,39.4],[659.67,11.16],[659.68,15.12],[659.69,2.23],[659.7,11.45]]]
["binance-futures","BNBUSDT",1773593095078,[[659.55,27.45],[659.54,1.23],[659.53,0.09],[659.52,7.46],[659.51,2.27]],[[659.56,44.57],[659.57,4.69],[659.58,19.52],[659.59,7.5],[659.6,4.66]]]
["binance-futures","BNBUSDT",1773593110923,[[659.64,32.36],[659.63,0.07],[659.62,0.05],[659.61,2.88],[659.6,7.41]],[[659.65,47.55],[659.66,32.25],[659.67,21.05],[659.68,6.77],[659.69,22.7]]]
["binance-futures","BNBUSDT",1773593167535,[[659.64,16.3],[659.63,0.02],[659.62,1.94],[659.61,1.98],[659.6,3.99]],[[659.65,34.33],[659.66,15.41],[659.67,17.97],[659.68,7.09],[659.69,2.44]]]
["binance-futures","BNBUSDT",1773593216575,[[659.66,13.52],[659.65,1.37],[659.64,2.95],[659.63,0.03],[659.62,0.06]],[[659.67,29.44],[659.68,0.28],[659.69,1.93],[659.7,7.73],[659.71,8.41]]]
["binance-futures","BNBUSDT",1773593313135,[[659.62,88.96],[659.61,35.79],[659.6,1.6],[659.59,2.01],[659.58,13.18]],[[659.63,4.49],[659.64,0.07],[659.65,6.39],[659.66,22.75],[659.67,7.64]]]
["binance-futures","BNBUSDT",1773593341927,[[659.49,53.71],[659.48,7.81],[659.47,7.85],[659.46,3.13],[659.45,9.54]],[[659.5,3.9],[659.51,22.74],[659.52,8.65],[659.53,0.09],[659.54,0.1]]]
["binance-futures","BNBUSDT",1773593413797,[[659.31,11.96],[659.3,0.16],[659.29,8.46],[659.28,14.08],[659.27,0.04]],[[659.32,26.78],[659.33,13.64],[659.34,13.3],[659.35,3.1],[659.36,30.88]]]
["binance-futures","BNBUSDT",1773593468757,[[658.66,20.84],[658.65,0.02],[658.64,1.62],[658.63,1.78],[658.62,0.08]],[[658.67,110.29],[658.68,39.85],[658.69,6.69],[658.7,4.2],[658.71,4.44]]]
["binance-futures","BNBUSDT",1773593505038,[[658.76,1.9],[658.75,7.04],[658.74,2.04],[658.73,0.04],[658.72,1.59]],[[658.77,46.19],[658.78,9.92],[658.79,16.6],[658.8,8.94],[658.81,11.11]]]
["binance-futures","BNBUSDT",1773593550266,[[658.97,5.7],[658.96,0.85],[658.95,7.48],[658.94,0.07],[658.93,1.31]],[[658.98,37.53],[658.99,0.02],[659.0,2.23],[659.01,3.52],[659.02,3.49]]]
["binance-futures","BNBUSDT",1773593580328,[[659.11,13.66],[659.1,0.82],[659.09,0.03],[659.08,0.34],[659.07,1.3]],[[659.12,40.19],[659.13,3.33],[659.14,17.71],[659.15,2.02],[659.16,9.96]]]
["binance-futures","BNBUSDT",1773593662801,[[659.3,68.04],[659.29,48.02],[659.28,41.96],[659.27,24.35],[659.26,0.04]],[[659.31,4.64],[659.32,1.82],[659.33,7.16],[659.34,9.01],[659.35,3.63]]]
["binance-futures","BNBUSDT",1773593705441,[[659.84,72.9],[659.83,29.95],[659.82,43.91],[659.81,25.04],[659.8,19.08]],[[659.85,23.47],[659.86,0.05],[659.87,0.22],[659.88,0.09],[659.89,0.85]]]
["binance-futures","BNBUSDT",1773593735029,[[659.25,69.75],[659.23,7.38],[659.22,25.25],[659.21,13.19],[659.2,23.77]],[[659.26,15.06],[659.28,1.56],[659.29,0.03],[659.3,1.56],[659.31,0.01]]]
["binance-futures","BNBUSDT",1773593793701,[[659.05,25.11],[659.04,4.63],[659.03,10.37],[659.02,3.11],[659.01,21.6]],[[659.06,23.1],[659.07,13.16],[659.08,2.05],[659.09,0.1],[659.1,4.53]]]
["binance-futures","BNBUSDT",1773593829137,[[659.02,9.48],[659.01,0.98],[659.0,0.08],[658.99,1.92],[658.98,14.21]],[[659.03,26.72],[659.04,1.33],[659.05,4.03],[659.06,12.1],[659.07,13.7]]]
["binance-futures","BNBUSDT",1773593923539,[[658.88,20.23],[658.87,1.01],[658.86,0.1],[658.85,2.55],[658.84,12.27]],[[658.89,37.93],[658.9,16.48],[658.91,4.56],[658.92,17.3],[658.93,6.09]]]
["binance-futures","BNBUSDT",1773593976304,[[658.78,5.0],[658.77,2.49],[658.76,1.82],[658.75,0.46],[658.74,18.18]],[[658.79,39.07],[658.8,39.93],[658.81,7.54],[658.82,15.3],[658.83,31.13]]]
["binance-futures","BNBUSDT",1773594020400,[[658.88,31.63],[658.87,4.91],[658.86,1.4],[658.85,1.95],[658.84,16.3]],[[658.89,24.13],[658.9,0.07],[658.91,2.0],[658.92,17.66],[658.93,6.27]]]
["binance-futures","BNBUSDT",1773594060582,[[659.01,43.22],[659.0,16.69],[658.99,27.28],[658.98,6.57],[658.97,8.38]],[[659.02,6.53],[659.03,0.02],[659.04,0.33],[659.05,0.05],[659.07,0.42]]]
["binance-futures","BNBUSDT",1773594070088,[[659.23,36.61],[659.22,25.35],[659.21,17.17],[659.2,6.8],[659.19,10.18]],[[659.24,1.53],[659.25,0.23],[659.26,0.13],[659.27,6.83],[659.28,7.7]]]
["binance-futures","BNBUSDT",1773594148977,[[658.99,53.03],[658.98,9.08],[658.97,12.47],[658.96,9.5],[658.95,32.5]],[[659.0,2.61],[659.01,0.52],[659.02,0.05],[659.03,0.14],[659.04,0.15]]]
["binance-futures","BNBUSDT",1773594194351,[[659.41,54.64],[659.4,43.73],[659.39,0.66],[659.38,12.69],[659.37,42.42]],[[659.42,0.06],[659.43,0.1],[659.44,0.11],[659.45,0.04],[659.46,0.16]]]
["binance-futures","BNBUSDT",1773594231736,[[659.65,7.84],[659.64,0.21],[659.63,0.66],[659.62,1.04],[659.61,9.3]],[[659.66,23.76],[659.67,2.47],[659.68,1.96],[659.69,2.06],[659.7,1.95]]]
["binance-futures","BNBUSDT",1773594271544,[[659.72,26.52],[659.7,9.11],[659.69,23.28],[659.68,10.63],[659.67,23.53]],[[659.73,16.58],[659.74,1.62],[659.75,12.2],[659.76,1.35],[659.77,2.09]]]
["binance-futures","BNBUSDT",1773594288931,[[659.65,2.44],[659.64,0.14],[659.63,0.03],[659.62,1.3],[659.61,0.09]],[[659.66,73.74],[659.67,0.01],[659.68,2.65],[659.69,31.13],[659.7,38.88]]]
["binance-futures","BNBUSDT",1773594347432,[[659.78,14.17],[659.77,0.1],[659.76,0.11],[659.75,12.59],[659.74,17.43]],[[659.79,32.82],[659.8,0.2],[659.81,20.99],[659.82,5.05],[659.83,7.35]]]
["binance-futures","BNBUSDT",1773594426726,[[659.66,9.82],[659.65,0.04],[659.64,0.64],[659.63,1.65]],[[659.67,69.77],[659.68,19.13],[659.69,10.51],[659.7,15.18],[659.72,9.95]]]
["binance-futures","BNBUSDT",1773594481571,[[659.75,58.26],[659.74,11.27],[659.73,21.93],[659.72,8.1],[659.71,37.26]],[[659.76,5.44],[659.77,0.11],[659.78,1.02],[659.79,5.86],[659.8,0.05]]]
["binance-futures","BNBUSDT",1773594533344,[[659.97,7.85],[659.96,0.04],[659.95,5.37],[659.94,7.57],[659.93,6.84]],[[659.98,42.53],[659.99,1.84],[660.0,10.5],[660.01,10.72],[660.02,5.18]]]
["binance-futures","BNBUSDT",1773594546529,[[659.95,24.03],[659.94,1.7],[659.93,0.03],[659.92,2.83],[659.91,7.07]],[[659.96,31.09],[659.97,12.2],[659.98,12.36],[659.99,3.48],[660.0,11.83]]]
["binance-futures","BNBUSDT",1773594608952,[[659.66,25.52],[659.65,0.02],[659.64,0.95],[659.63,1.16],[659.62,7.77]],[[659.67,47.06],[659.68,0.2],[659.69,3.65],[659.7,17.6],[659.71,30.64]]]
["binance-futures","BNBUSDT",1773594635522,[[659.6,4.4],[659.59,0.05],[659.58,0.04],[659.57,0.06],[659.56,0.24]],[[659.61,46.76],[659.62,0.65],[659.63,1.97],[659.64,18.71],[659.65,12.25]]]
["binance-futures","BNBUSDT",1773594730194,[[659.57,6.77],[659.56,0.09],[659.55,3.23],[659.54,7.34],[659.53,0.02]],[[659.58,85.54],[659.59,34.7],[659.6,43.78],[659.61,1.91],[659.62,7.99]]]
["binance-futures","BNBUSDT",1773594810690,[[659.55,35.52],[659.54,0.1],[659.53,1.95],[659.52,9.41],[659.51,10.45]],[[659.56,2.42],[659.57,0.64],[659.58,5.3],[659.59,12.44],[659.6,1.89]]]
["binance-futures","BNBUSDT",1773594833481,[[659.55,30.57],[659.54,1.98],[659.53,2.92],[659.52,10.6],[659.51,3.97]],[[659.56,8.99],[659.57,0.65],[659.58,0.13],[659.59,10.5],[659.6,0.02]]]
["binance-futures","BNBUSDT",1773594891354,[[659.57,72.57],[659.56,43.11],[659.55,1.91],[659.54,12.9],[659.53,44.58]],[[659.58,3.59],[659.59,0.66],[659.6,0.09],[659.61,0.11],[659.62,0.08]]]
["binance-futures","BNBUSDT",1773594922319,[[659.44,0.5],[659.43,1.28],[659.42,7.19],[659.41,0.88],[659.4,12.37]],[[659.45,85.71],[659.46,16.95],[659.47,35.46],[659.48,28.65],[659.49,30.99]]]
["binance-futures","BNBUSDT",1773594993350,[[659.58,15.35],[659.57,1.61],[659.56,1.13],[659.55,10.86],[659.54,8.13]],[[659.59,69.46],[659.6,33.68],[659.61,15.49],[659.62,11.97],[659.63,19.98]]]
["binance-futures","BNBUSDT",1773595039969,[[659.38,25.34],[659.37,0.03],[659.36,0.08],[659.35,0.84],[659.34,1.6]],[[659.39,47.4],[659.4,0.03],[659.41,6.82],[659.42,27.21],[659.43,28.58]]]
["binance-futures","BNBUSDT",1773595097667,[[659.31,73.19],[659.3,25.36],[659.29,25.57],[659.28,11.54],[659.27,11.34]],[[659.32,2.23],[659.33,0.08],[659.34,3.36],[659.35,1.59],[659.36,0.04]]]
["binance-futures","BNBUSDT",1773595155714,[[659.6,51.51],[659.59,24.82],[659.58,26.02],[659.57,13.58],[659.56,14.38]],[[659.61,7.21],[659.62,1.15],[659.63,0.99],[659.65,1.58],[659.77,10.52]]]
["binance-futures","BNBUSDT",1773595191650,[[659.77,10.54],[659.76,0.06],[659.75,18.57],[659.74,2.0],[659.73,19.7]],[[659.78,39.31],[659.79,0.95],[659.8,0.44],[659.81,1.94],[659.82,6.13]]]
["binance-futures","BNBUSDT",1773595260784,[[659.74,8.05],[659.73,15.62],[659.72,1.96],[659.71,2.83],[659.7,26.52]],[[659.75,12.37],[659.76,1.17],[659.77,1.7],[659.78,12.14],[659.79,0.67]]]
["binance-futures","BNBUSDT",1773595303559,[[659.6,22.38],[659.58,3.24],[659.57,1.96],[659.56,10.53],[659.55,2.78]],[[659.61,21.68],[659.62,8.74],[659.63,1.42],[659.64,4.02],[659.65,8.69]]]
["binance-futures","BNBUSDT",1773595388835,[[659.59,11.64],[659.58,0.08],[659.57,0.31],[659.56,0.09],[659.55,9.36]],[[659.6,46.81],[659.61,0.31],[659.62,3.96],[659.63,0.38],[659.64,13.87]]]
["binance-futures","BNBUSDT",1773595457042,[[659.87,18.54],[659.86,6.03],[659.85,15.99],[659.84,2.24],[659.83,10.49]],[[659.88,24.35],[659.89,0.26],[659.9,2.11],[659.91,9.03],[659.92,3.8]]]
["binance-futures","BNBUSDT",1773595502077,[[659.7,56.3],[659.69,0.02],[659.68,4.68],[659.67,10.28],[659.66,0.94]],[[659.71,1.49],[659.72,7.59],[659.73,4.81],[659.74,8.23],[659.75,5.05]]]
["binance-futures","BNBUSDT",1773595578357,[[659.9,66.09],[659.89,20.93],[659.88,21.01],[659.87,13.64],[659.86,0.02]],[[659.91,0.69],[659.92,0.06],[659.93,1.5],[659.94,2.73],[659.95,22.35]]]
["binance-futures","BNBUSDT",1773595620908,[[659.94,65.51],[659.93,1.68],[659.92,5.58],[659.91,6.43],[659.9,11.44]],[[659.95,22.66],[659.96,3.2],[659.97,0.06],[659.98,0.86],[659.99,6.13]]]
["binance-futures","BNBUSDT",1773595690392,[[659.95,6.14],[659.94,51.11],[659.93,5.54],[659.92,0.24],[659.87,2.34]],[[659.96,37.96],[659.97,3.35],[659.98,13.46],[659.99,1.79],[660.0,17.68]]]
["binance-futures","BNBUSDT",1773595776698,[[659.8,29.4],[659.79,0.11],[659.78,3.47],[659.77,2.89],[659.76,4.38]],[[659.81,119.43],[659.82,0.21],[659.83,1.9],[659.84,1.78],[659.85,3.58]]]
["binance-futures","BNBUSDT",1773595857162,[[660.05,20.48],[660.04,35.67],[660.03,21.58],[660.02,0.52],[660.01,15.5]],[[660.06,32.17],[660.07,0.05],[660.08,1.16],[660.09,2.77],[660.1,6.62]]]
["binance-futures","BNBUSDT",1773595903594,[[659.94,41.09],[659.93,8.28],[659.92,15.53],[659.91,6.35],[659.9,9.5]],[[659.95,9.14],[659.96,7.31],[659.97,0.61],[659.98,0.04],[659.99,0.63]]]
["binance-futures","BNBUSDT",1773595933665,[[660.03,23.76],[660.02,0.12],[660.01,4.28],[660.0,23.23],[659.99,1.88]],[[660.04,34.95],[660.05,7.75],[660.06,25.55],[660.07,0.93],[660.08,1.6]]]
["binance-futures","BNBUSDT",1773596012981,[[659.85,83.92],[659.84,77.15],[659.83,42.2],[659.82,23.44],[659.81,5.04]],[[659.86,0.03],[659.87,3.28],[659.88,1.39],[659.89,2.35],[659.9,0.02]]]
["binance-futures","BNBUSDT",1773596087398,[[659.9,2.13],[659.89,0.09],[659.88,0.07],[659.87,0.44],[659.86,1.2]],[[659.91,53.44],[659.92,21.84],[659.93,33.87],[659.94,10.87],[659.95,8.13]]]
["binance-futures","BNBUSDT",1773596146978,[[660.13,20.46],[660.12,0.34],[660.11,0.32],[660.1,1.97],[660.09,3.48]],[[660.14,38.71],[660.15,7.62],[660.16,0.24],[660.17,4.69],[660.18,28.64]]]
["binance-futures","BNBUSDT",1773596187990,[[660.28,31.57],[660.27,11.21],[660.26,6.47],[660.25,1.95],[660.24,2.02]],[[660.29,15.65],[660.3,15.51],[660.31,6.09],[660.32,3.65],[660.33,2.99]]]
["binance-futures","BNBUSDT",1773596214385,[[660.07,50.81],[660.06,14.7],[660.05,17.08],[660.04,16.4],[660.03,14.23]],[[660.08,2.41],[660.09,0.88],[660.1,6.89],[660.11,1.22],[660.12,0.07]]]
["binance-futures","BNBUSDT",1773596284684,[[660.16,6.5],[660.15,1.61],[660.14,5.61],[660.13,0.32],[660.12,4.62]],[[660.17,32.72],[660.18,4.49],[660.19,7.88],[660.2,8.29],[660.21,15.78]]]
["binance-futures","BNBUSDT",1773596360059,[[660.16,72.48],[660.15,19.53],[660.14,15.26],[660.13,16.8],[660.12,6.07]],[[660.17,7.71],[660.18,0.08],[660.19,7.17],[660.2,2.64],[660.21,0.18]]]
["binance-futures","BNBUSDT",1773596369735,[[660.16,62.3],[660.15,1.82],[660.14,12.42],[660.13,2.11],[660.12,3.76]],[[660.17,17.86],[660.18,8.5],[660.19,5.82],[660.2,1.18],[660.21,3.11]]]
["binance-futures","BNBUSDT",1773596463747,[[660.35,50.32],[660.34,37.77],[660.33,25.47],[660.32,11.2],[660.31,17.87]],[[660.36,24.28],[660.37,0.03],[660.38,0.53],[660.39,29.34],[660.4,195.74]]]
["binance-futures","BNBUSDT",1773596489749,[[660.34,35.73],[660.33,6.85],[660.32,13.38],[660.31,12.45],[660.3,4.85]],[[660.35,27.12],[660.36,15.31],[660.37,5.59],[660.38,0.28],[660.39,29.34]]]
["binance-futures","BNBUSDT",1773596566734,[[660.21,72.72],[660.2,23.51],[660.19,37.2],[660.18,26.66],[660.17,26.82]],[[660.22,11.82],[660.23,0.12],[660.24,1.76],[660.25,0.1],[660.26,0.07]]]
["binance-futures","BNBUSDT",1773596635452,[[660.22,19.68],[660.21,9.29],[660.2,0.02],[660.19,0.62],[660.18,3.9]],[[660.23,37.9],[660.24,0.18],[660.25,0.07],[660.26,6.1],[660.27,2.95]]]
["binance-futures","BNBUSDT",1773596695047,[[660.21,2.37],[660.2,0.08],[660.19,0.6],[660.18,3.59],[660.17,9.49]],[[660.22,59.31],[660.23,13.68],[660.24,0.06],[660.25,3.25],[660.26,8.71]]]
["binance-futures","BNBUSDT",1773596750986,[[660.16,60.25],[660.14,1.39],[660.13,0.31],[660.11,0.18],[660.09,1.93]],[[660.17,133.3],[660.18,49.46],[660.19,30.69],[660.2,24.28],[660.21,21.81]]]
["binance-futures","BNBUSDT",1773596762146,[[660.08,5.43],[660.06,0.62],[660.05,2.18],[660.04,0.06],[660.03,1.88]],[[660.09,77.42],[660.1,12.04],[660.11,21.64],[660.12,57.22],[660.13,32.05]]]
["binance-futures","BNBUSDT",1773596849991,[[660.01,14.57],[660.0,36.42],[659.99,0.36],[659.98,0.52],[659.97,1.18]],[[660.02,70.22],[660.03,43.33],[660.04,1.32],[660.05,26.62],[660.06,43.02]]]
["binance-futures","BNBUSDT",1773596863061,[[659.91,59.78],[659.9,34.58],[659.89,31.31],[659.88,22.97],[659.87,7.8]],[[659.92,6.07],[659.93,0.05],[659.94,2.7],[659.95,5.2],[659.96,29.7]]]
["binance-futures","BNBUSDT",1773596997033,[[660.35,27.3],[660.34,31.97],[660.33,39.86],[660.32,12.99],[660.31,1.93]],[[660.36,34.44],[660.37,7.78],[660.38,0.65],[660.39,17.32],[660.4,107.16]]]
["binance-futures","BNBUSDT",1773597043391,[[660.24,18.15],[660.23,0.1],[660.22,0.07],[660.21,5.54],[660.19,4.25]],[[660.25,62.92],[660.26,23.83],[660.27,20.48],[660.28,37.68],[660.29,15.56]]]
["binance-futures","BNBUSDT",1773597061308,[[660.21,38.99],[660.2,0.09],[660.19,1.93],[660.18,3.96],[660.17,1.97]],[[660.22,21.64],[660.23,3.46],[660.24,0.06],[660.25,6.19],[660.26,2.83]]]
["binance-futures","BNBUSDT",1773597126663,[[660.2,1.1],[660.19,1.61],[660.18,1.63],[660.17,7.43],[660.16,0.01]],[[660.21,82.86],[660.22,68.2],[660.23,49.1],[660.24,45.99],[660.25,39.17]]]
["binance-futures","BNBUSDT",1773597150185,[[660.62,37.08],[660.61,8.19],[660.6,19.19],[660.59,1.23],[660.58,26.73]],[[660.63,97.56],[660.66,4.98],[660.67,0.6],[660.68,5.61],[660.69,2.99]]]
["binance-futures","BNBUSDT",1773597176373,[[661.38,36.85],[661.37,1.26],[661.36,0.14],[661.35,8.45],[661.34,6.02]],[[661.39,20.96],[661.4,0.81],[661.41,9.39],[661.42,9.94],[661.43,0.05]]]
["binance-futures","BNBUSDT",1773597197975,[[661.79,0.08],[661.78,0.08],[661.77,0.13],[661.76,0.08],[661.75,0.07]],[[661.8,92.28],[661.81,59.54],[661.82,100.96],[661.83,19.17],[661.84,25.44]]]
["binance-futures","BNBUSDT",1773597232689,[[662.11,11.67],[662.1,13.82],[662.09,9.1],[662.08,6.81],[662.07,0.34]],[[662.12,48.7],[662.13,6.72],[662.14,7.79],[662.15,13.66],[662.16,18.57]]]
["binance-futures","BNBUSDT",1773597264228,[[662.47,28.91],[662.46,0.03],[662.45,0.05],[662.44,12.12],[662.43,13.1]],[[662.48,13.38],[662.49,0.03],[662.5,1.91],[662.51,1.59],[662.52,1.67]]]
["binance-futures","BNBUSDT",1773597276300,[[663.16,60.38],[663.15,0.6],[663.14,30.58],[663.13,10.71],[663.12,11.27]],[[663.17,6.18],[663.18,0.33],[663.19,6.36],[663.2,16.76],[663.21,14.09]]]
["binance-futures","BNBUSDT",1773597308581,[[663.06,65.48],[663.05,22.3],[663.04,50.48],[663.03,29.82],[663.02,7.73]],[[663.07,0.65],[663.08,0.04],[663.09,0.03],[663.1,2.87],[663.11,1.72]]]
["binance-futures","BNBUSDT",1773597331513,[[662.57,0.11],[662.56,0.03],[662.55,0.08],[662.54,0.72],[662.53,0.07]],[[662.58,40.72],[662.59,29.42],[662.6,95.46],[662.61,0.05],[662.62,10.2]]]
["binance-futures","BNBUSDT",1773597356364,[[662.28,0.16],[662.27,0.02],[662.26,0.03],[662.25,0.05],[662.24,0.06]],[[662.29,41.84],[662.3,5.88],[662.31,7.0],[662.32,8.92],[662.33,4.88]]]
["binance-futures","BNBUSDT",1773597399234,[[662.05,4.6],[662.04,6.04],[662.03,0.09],[662.02,0.61],[662.01,0.01]],[[662.06,85.52],[662.07,32.63],[662.08,10.16],[662.09,38.97],[662.1,16.72]]]
["binance-futures","BNBUSDT",1773597415973,[[662.03,86.18],[662.02,42.39],[662.01,6.06],[662.0,7.65],[661.99,0.72]],[[662.04,0.56],[662.05,1.18],[662.06,3.51],[662.07,2.36],[662.08,8.18]]]
["binance-futures","BNBUSDT",1773597467373,[[662.13,78.87],[662.12,41.18],[662.11,34.65],[662.1,8.7],[662.09,7.75]],[[662.14,11.28],[662.15,0.04],[662.16,3.05],[662.17,1.44],[662.19,11.18]]]
["binance-futures","BNBUSDT",1773597492801,[[661.93,2.19],[661.92,0.07],[661.91,0.37],[661.9,0.09],[661.88,0.01]],[[661.94,72.26],[661.95,43.95],[661.96,2.36],[661.97,18.06],[661.98,18.27]]]
["binance-futures","BNBUSDT",1773597537014,[[661.71,15.63],[661.67,2.74],[661.66,0.71],[661.65,6.29],[661.64,9.21]],[[661.72,64.01],[661.74,15.46],[661.75,13.61],[661.76,30.04],[661.77,36.99]]]
["binance-futures","BNBUSDT",1773597584137,[[661.9,7.24],[661.89,0.68],[661.88,0.04],[661.87,0.77],[661.86,0.82]],[[661.91,45.89],[661.92,5.25],[661.93,18.35],[661.94,12.49],[661.95,10.09]]]
["binance-futures","BNBUSDT",1773597605340,[[662.32,16.37],[662.31,0.04],[662.3,0.05],[662.29,2.23],[662.28,1.9]],[[662.33,38.68],[662.34,49.57],[662.35,22.14],[662.36,14.52],[662.37,75.13]]]
["binance-futures","BNBUSDT",1773597642093,[[661.92,0.27],[661.91,0.04],[661.9,0.57],[661.89,0.34],[661.88,0.32]],[[661.93,44.22],[661.94,34.77],[661.95,24.21],[661.96,32.87],[661.97,1.88]]]
["binance-futures","BNBUSDT",1773597667136,[[661.74,45.62],[661.73,33.2],[661.71,8.84],[661.7,39.21],[661.69,0.02]],[[661.75,11.86],[661.76,1.19],[661.77,2.88],[661.78,0.03],[661.79,10.41]]]
["binance-futures","BNBUSDT",1773597703058,[[661.95,76.39],[661.94,46.24],[661.93,37.19],[661.92,23.94],[661.91,14.37]],[[661.96,5.01],[661.97,1.64],[661.98,8.49],[661.99,2.38],[662.0,0.05]]]
["binance-futures","BNBUSDT",1773597749563,[[661.86,8.51],[661.85,2.97],[661.84,22.67],[661.83,0.86],[661.82,0.08]],[[661.87,23.01],[661.88,0.11],[661.89,20.74],[661.9,35.84],[661.91,41.58]]]
["binance-futures","BNBUSDT",1773597760186,[[661.82,6.84],[661.81,0.13],[661.8,0.69],[661.79,0.23],[661.77,0.03]],[[661.83,58.55],[661.84,26.24],[661.85,40.48],[661.86,46.32],[661.87,22.79]]]
["binance-futures","BNBUSDT",1773597817021,[[661.89,7.9],[661.88,7.2],[661.87,0.04],[661.86,3.11],[661.85,9.32]],[[661.9,44.29],[661.91,40.19],[661.92,7.71],[661.93,8.19],[661.94,20.31]]]
["binance-futures","BNBUSDT",1773597843746,[[661.9,41.54],[661.89,5.44],[661.88,0.91],[661.87,0.8],[661.86,8.91]],[[661.91,19.34],[661.92,1.61],[661.93,1.85],[661.94,9.77],[661.95,1.89]]]
["binance-futures","BNBUSDT",1773597891749,[[661.9,7.39],[661.88,0.02],[661.87,2.26],[661.86,0.08],[661.85,2.96]],[[661.91,71.49],[661.92,20.22],[661.93,28.12],[661.94,13.95],[661.95,23.75]]]
["binance-futures","BNBUSDT",1773597943211,[[661.61,7.56]],[[661.62,81.77],[661.63,16.95],[661.64,27.74],[661.65,81.8],[661.66,42.33]]]
["binance-futures","BNBUSDT",1773597946515,[[661.55,11.0],[661.54,1.72],[661.53,8.65],[661.52,2.39],[661.51,0.07]],[[661.56,123.13],[661.57,22.56],[661.58,2.14],[661.59,26.17],[661.6,4.82]]]
["binance-futures","BNBUSDT",1773598007978,[[661.86,34.18],[661.85,6.81],[661.84,0.06],[661.83,3.65],[661.82,4.52]],[[661.87,13.44],[661.88,4.34],[661.89,0.07],[661.9,15.38],[661.91,11.66]]]
["binance-futures","BNBUSDT",1773598035923,[[662.0,1.37],[661.99,0.09],[661.98,0.09],[661.97,0.18],[661.96,0.05]],[[662.01,51.96],[662.02,2.61],[662.03,9.15],[662.04,24.27],[662.05,6.39]]]
["binance-futures","BNBUSDT",1773598088706,[[661.88,6.71],[661.85,0.83],[661.84,0.03],[661.83,3.11],[661.82,0.05]],[[661.89,81.93],[661.9,37.34],[661.91,27.09],[661.92,13.68],[661.93,20.92]]]
["binance-futures","BNBUSDT",1773598148909,[[661.98,5.58],[661.97,0.06],[661.96,0.03],[661.95,3.44],[661.94,7.11]],[[661.99,33.7],[662.0,3.95],[662.01,6.69],[662.02,1.98],[662.03,9.42]]]
["binance-futures","BNBUSDT",1773598155902,[[661.98,7.11],[661.97,0.06],[661.96,6.82],[661.95,3.44],[661.94,0.32]],[[661.99,27.82],[662.0,12.71],[662.01,6.69],[662.02,2.73],[662.03,10.07]]]
["binance-futures","BNBUSDT",1773598230412,[[661.9,1.6],[661.89,0.08],[661.88,0.03],[661.87,18.0],[661.86,18.52]],[[661.91,61.96],[661.92,5.57],[661.93,4.43],[661.94,17.05],[661.95,17.61]]]
["binance-futures","BNBUSDT",1773598264738,[[661.83,20.53],[661.81,0.08],[661.8,20.36],[661.79,95.96],[661.75,0.16]],[[661.84,43.45],[661.85,9.43],[661.86,10.81],[661.87,8.69],[661.88,18.21]]]
["binance-futures","BNBUSDT",1773598306525,[[661.83,15.39],[661.82,0.04],[661.81,12.19],[661.8,0.31],[661.79,93.96]],[[661.84,38.55],[661.85,0.83],[661.86,7.66],[661.87,20.83],[661.88,7.78]]]
["binance-futures","BNBUSDT",1773598338602,[[661.72,0.57],[661.71,0.01],[661.69,0.86],[661.68,1.89],[661.67,0.35]],[[661.73,78.97],[661.74,71.16],[661.75,117.33],[661.76,30.42],[661.77,43.27]]]
["binance-futures","BNBUSDT",1773598381993,[[661.21,12.24],[661.2,0.34],[661.19,1.83],[661.18,0.75],[661.17,14.91]],[[661.22,33.79],[661.23,8.34],[661.24,20.37],[661.25,12.79],[661.26,15.1]]]
["binance-futures","BNBUSDT",1773598456528,[[661.29,20.19],[661.28,0.22],[661.27,0.03],[661.26,0.42],[661.25,12.56]],[[661.3,25.5],[661.31,7.72],[661.32,0.13],[661.33,28.55],[661.34,6.82]]]
["binance-futures","BNBUSDT",1773598471358,[[661.29,26.99],[661.28,0.22],[661.27,0.04],[661.26,0.66],[661.25,8.66]],[[661.3,11.84],[661.31,0.42],[661.32,5.08],[661.33,6.88],[661.34,12.52]]]
["binance-futures","BNBUSDT",1773598539570,[[661.25,19.02],[661.24,14.32],[661.23,0.03],[661.22,9.9],[661.21,0.38]],[[661.26,25.87],[661.27,1.23],[661.28,0.1],[661.29,16.7],[661.3,15.35]]]
["binance-futures","BNBUSDT",1773598556302,[[661.2,47.46],[661.19,9.74],[661.18,10.84],[661.17,20.99],[661.16,3.01]],[[661.21,19.14],[661.22,10.59],[661.23,0.08],[661.24,2.92],[661.25,6.96]]]
["binance-futures","BNBUSDT",1773598614785,[[661.2,31.62],[661.19,9.14],[661.18,1.95],[661.17,12.54],[661.15,7.1]],[[661.21,86.99],[661.22,26.63],[661.23,1.93],[661.24,80.7],[661.25,7.49]]]
["binance-futures","BNBUSDT",1773598648017,[[661.2,45.77],[661.19,12.08],[661.18,4.41],[661.17,12.53],[661.16,2.93]],[[661.21,11.77],[661.22,1.71],[661.23,0.72],[661.24,0.23],[661.25,0.08]]]
["binance-futures","BNBUSDT",1773598703251,[[661.69,21.86],[661.68,0.08],[661.67,3.46],[661.66,7.58],[661.65,5.0]],[[661.7,25.8],[661.71,5.96],[661.72,31.88],[661.73,0.08],[661.74,8.76]]]
["binance-futures","BNBUSDT",1773598778792,[[661.72,53.43],[661.71,9.42],[661.7,51.85],[661.69,17.72],[661.68,12.38]],[[661.73,2.15],[661.74,0.08],[661.75,6.82],[661.76,0.08],[661.77,0.05]]]
["binance-futures","BNBUSDT",1773598794050,[[661.72,42.25],[661.71,0.02],[661.7,16.14],[661.69,13.99],[661.68,18.13]],[[661.73,2.69],[661.74,7.46],[661.75,0.08],[661.76,0.05],[661.77,0.08]]]
["binance-futures","BNBUSDT",1773598862813,[[661.6,2.66],[661.59,0.06],[661.58,0.83],[661.57,0.07]],[[661.61,96.26],[661.62,34.67],[661.63,1.72],[661.64,6.71],[661.65,10.18]]]
["binance-futures","BNBUSDT",1773598962856,[[661.67,54.3],[661.66,0.39],[661.65,1.89],[661.64,3.9],[661.63,12.71]],[[661.68,5.22],[661.69,0.1],[661.7,1.74],[661.71,0.23],[661.72,0.01]]]
["binance-futures","BNBUSDT",1773599004453,[[661.71,22.59],[661.7,0.04],[661.69,5.12],[661.68,0.54],[661.67,0.6]],[[661.72,46.67],[661.73,6.94],[661.74,8.92],[661.75,7.16],[661.76,1.93]]]
["binance-futures","BNBUSDT",1773599086077,[[661.45,62.07],[661.44,20.73],[661.43,3.45],[661.42,47.21],[661.41,37.13]],[[661.46,1.52],[661.47,0.08],[661.48,0.09],[661.49,0.06],[661.5,0.12]]]
["binance-futures","BNBUSDT",1773599104688,[[661.64,89.19],[661.63,41.99],[661.62,6.96],[661.61,30.35],[661.6,22.35]],[[661.65,1.35],[661.66,0.47],[661.67,0.07],[661.68,3.77],[661.69,0.04]]]
["binance-futures","BNBUSDT",1773599163217,[[661.67,46.84],[661.66,1.61],[661.65,2.28],[661.64,12.55],[661.63,5.73]],[[661.68,2.3],[661.69,0.84],[661.7,6.85],[661.71,0.19],[661.72,0.35]]]
["binance-futures","BNBUSDT",1773599254085,[[661.46,22.52],[661.45,1.24],[661.44,0.09],[661.43,2.66],[661.42,6.66]],[[661.47,32.29],[661.48,1.61],[661.49,11.22],[661.5,5.9],[661.51,9.3]]]
["binance-futures","BNBUSDT",1773599287988,[[661.46,3.81],[661.45,1.1],[661.44,0.06],[661.43,0.78],[661.42,4.45]],[[661.47,31.03],[661.48,10.71],[661.49,18.75],[661.5,33.13],[661.51,87.73]]]
["binance-futures","BNBUSDT",1773599372787,[[661.22,22.21],[661.21,2.06],[661.2,14.12],[661.19,5.0],[661.18,2.08]],[[661.23,18.05],[661.24,11.05],[661.25,10.59],[661.26,6.48],[661.27,5.19]]]
["binance-futures","BNBUSDT",1773599377823,[[661.22,29.38],[661.21,2.03],[661.2,9.19],[661.19,12.56],[661.18,2.08]],[[661.23,12.16],[661.24,9.18],[661.25,0.45],[661.26,8.83],[661.27,5.11]]]
["binance-futures","BNBUSDT",1773599456713,[[661.89,36.5],[661.88,49.46],[661.87,18.12],[661.86,5.39],[661.85,21.13]],[[661.9,9.25],[661.91,0.01],[661.92,0.07],[661.94,0.03],[661.97,4.59]]]
["binance-futures","BNBUSDT",1773599497375,[[661.66,2.52],[661.65,0.08],[661.64,1.68],[661.63,0.41],[661.62,0.08]],[[661.67,39.2],[661.68,4.52],[661.69,20.05],[661.7,2.24],[661.71,22.35]]]
["binance-futures","BNBUSDT",1773599544681,[[661.85,9.57],[661.84,0.19],[661.83,0.09],[661.82,1.65],[661.81,2.18]],[[661.86,34.95],[661.87,1.83],[661.88,9.11],[661.89,14.62],[661.9,10.97]]]
["binance-futures","BNBUSDT",1773599570542,[[661.48,2.56],[661.47,0.16],[661.46,0.08],[661.45,0.44],[661.44,0.05]],[[661.49,82.61],[661.5,1.93],[661.51,17.21],[661.52,35.82],[661.53,76.23]]]
["binance-futures","BNBUSDT",1773599617388,[[661.45,35.61],[661.44,0.13],[661.43,2.37],[661.42,9.34],[661.41,1.9]],[[661.46,34.6],[661.47,3.62],[661.48,14.81],[661.49,1.91],[661.5,7.02]]]
["binance-futures","BNBUSDT",1773599688306,[[661.65,18.91],[661.64,0.06],[661.63,6.84],[661.62,5.81],[661.61,0.04]],[[661.66,17.67],[661.67,5.42],[661.68,1.92],[661.69,5.19],[661.7,8.33]]]
["binance-futures","BNBUSDT",1773599731347,[[661.65,0.81],[661.62,2.5],[661.61,0.04],[661.6,0.03],[661.58,0.06]],[[661.66,75.17],[661.67,77.73],[661.68,8.79],[661.69,21.14],[661.7,30.92]]]
["binance-futures","BNBUSDT",1773599783710,[[661.56,86.12],[661.55,43.18],[661.54,23.49],[661.53,49.45],[661.52,16.33]],[[661.57,1.21],[661.58,0.85],[661.59,0.18],[661.6,0.07],[661.61,0.5]]]
["binance-futures","BNBUSDT",1773599809552,[[661.67,5.9],[661.66,0.22],[661.65,0.05],[661.64,2.32],[661.63,27.04]],[[661.68,39.11],[661.69,0.06],[661.7,1.97],[661.71,8.1],[661.72,7.28]]]
["binance-futures","BNBUSDT",1773599873643,[[661.46,43.63],[661.45,7.27],[661.44,9.78],[661.43,21.66],[661.42,5.76]],[[661.47,9.89],[661.48,2.03],[661.49,1.59],[661.5,11.62],[661.51,0.06]]]
["binance-futures","BNBUSDT",1773599955700,[[661.43,18.54],[661.42,0.13],[661.41,1.92],[661.4,2.34],[661.39,16.57]],[[661.44,42.34],[661.45,4.25],[661.46,0.7],[661.47,38.95],[661.48,5.86]]]
["binance-futures","BNBUSDT",1773600005423,[[661.47,56.83],[661.46,22.31],[661.45,7.49],[661.44,5.67],[661.43,13.27]],[[661.48,0.04],[661.49,0.01],[661.5,0.05],[661.51,0.02],[661.52,11.45]]]
["binance-futures","BNBUSDT",1773600039650,[[661.43,37.83],[661.42,0.04],[661.41,1.94],[661.4,7.57],[661.39,6.52]],[[661.44,48.57],[661.45,5.08],[661.46,9.99],[661.47,19.76],[661.48,14.67]]]
["binance-futures","BNBUSDT",1773600076799,[[661.52,17.47],[661.51,0.16],[661.5,1.94],[661.49,7.88],[661.48,8.72]],[[661.53,22.84],[661.54,5.55],[661.55,0.06],[661.56,3.91],[661.57,7.3]]]
["binance-futures","BNBUSDT",1773600167383,[[661.44,17.42],[661.43,0.92],[661.42,0.07],[661.41,0.42],[661.4,0.03]],[[661.45,26.06],[661.46,3.9],[661.47,11.82],[661.48,7.09],[661.49,0.03]]]
["binance-futures","BNBUSDT",1773600249346,[[661.27,40.62],[661.26,6.88],[661.25,9.4],[661.24,27.51],[661.23,9.39]],[[661.28,10.78],[661.29,8.79],[661.3,0.41],[661.31,0.15],[661.32,11.45]]]
["binance-futures","BNBUSDT",1773600295477,[[661.24,16.8],[661.23,0.25],[661.22,6.95],[661.21,0.38],[661.2,6.64]],[[661.25,24.8],[661.26,3.32],[661.27,11.27],[661.28,8.83],[661.29,1.37]]]
["binance-futures","BNBUSDT",1773600330132,[[661.25,22.31],[661.24,11.74],[661.23,2.39],[661.22,11.43],[661.21,2.05]],[[661.26,21.98],[661.27,3.23],[661.28,8.74],[661.29,14.42],[661.3,1.92]]]
["binance-futures","BNBUSDT",1773600363018,[[661.25,13.93],[661.24,3.2],[661.23,0.44],[661.22,0.48],[661.21,0.17]],[[661.26,44.73],[661.27,4.52],[661.28,10.27],[661.29,17.02],[661.3,14.18]]]
["binance-futures","BNBUSDT",1773600419748,[[660.44,29.33],[660.42,1.92],[660.41,1.45],[660.4,2.09],[660.39,4.44]],[[660.45,47.93],[660.46,1.77],[660.47,1.96],[660.48,21.78],[660.49,5.98]]]
["binance-futures","BNBUSDT",1773600453633,[[659.55,33.08],[659.52,4.44],[659.51,1.27],[659.49,10.88],[659.48,7.02]],[[659.56,67.07],[659.57,21.4],[659.58,25.73],[659.59,11.22],[659.6,6.55]]]
["binance-futures","BNBUSDT",1773600482859,[[659.44,43.97],[659.43,9.43],[659.42,21.84],[659.41,12.74],[659.4,13.86]],[[659.45,0.35],[659.46,0.05],[659.47,0.16],[659.48,0.15],[659.49,0.15]]]
["binance-futures","BNBUSDT",1773600502363,[[659.14,14.74],[659.13,7.68],[659.12,0.04],[659.11,0.56],[659.1,0.09]],[[659.15,32.54],[659.16,7.36],[659.17,8.74],[659.18,31.51],[659.19,18.25]]]
["binance-futures","BNBUSDT",1773600517501,[[659.24,5.25],[659.23,0.03],[659.22,6.09],[659.21,0.55],[659.2,0.02]],[[659.25,38.36],[659.26,0.32],[659.27,0.79],[659.28,18.09],[659.29,1.88]]]
["binance-futures","BNBUSDT",1773600560618,[[659.33,37.42],[659.32,14.26],[659.31,16.26],[659.3,1.86],[659.29,2.87]],[[659.34,1.8],[659.35,0.58],[659.36,0.18],[659.37,0.1],[659.38,6.86]]]
["binance-futures","BNBUSDT",1773600606064,[[659.08,28.36],[659.07,13.04],[659.06,18.17],[659.05,7.0],[659.04,31.58]],[[659.09,3.89],[659.1,6.97],[659.11,0.13],[659.12,0.12],[659.13,1.99]]]
["binance-futures","BNBUSDT",1773600657819,[[659.15,17.12],[659.14,0.18],[659.13,2.22],[659.12,9.43],[659.07,19.1]],[[659.16,24.8],[659.17,0.42],[659.18,2.24],[659.19,11.65],[659.2,3.65]]]
["binance-futures","BNBUSDT",1773600684300,[[659.18,5.63],[659.17,0.57],[659.16,0.04],[659.15,5.34],[659.11,0.03]],[[659.19,73.28],[659.2,19.93],[659.21,4.98],[659.22,13.42],[659.23,8.3]]]
["binance-futures","BNBUSDT",1773600708669,[[658.68,25.16],[658.67,8.41],[658.66,88.51],[658.65,0.47],[658.64,0.1]],[[658.69,67.74],[658.7,4.64],[658.71,0.09],[658.72,11.27],[658.73,14.76]]]
["binance-futures","BNBUSDT",1773600752907,[[658.44,28.59],[658.42,4.13],[658.41,10.12],[658.4,14.95]],[[658.45,17.46],[658.46,0.06],[658.47,4.33],[658.48,2.01],[658.49,12.15]]]
["binance-futures","BNBUSDT",1773600798048,[[658.4,10.75],[658.38,0.3],[658.37,3.12],[658.36,0.05],[658.35,0.12]],[[658.41,79.09],[658.42,4.46],[658.43,16.78],[658.44,5.12],[658.45,5.26]]]
["binance-futures","BNBUSDT",1773600822308,[[658.33,36.49],[658.32,0.09],[658.31,1.22],[658.3,7.59],[658.29,2.65]],[[658.34,14.57],[658.35,27.01],[658.36,0.36],[658.37,0.04],[658.38,3.09]]]
["binance-futures","BNBUSDT",1773600852418,[[658.59,88.03],[658.58,23.36],[658.57,10.44],[658.56,14.34],[658.55,29.36]],[[658.6,1.36],[658.61,0.08],[658.62,0.17],[658.63,7.01],[658.64,0.51]]]
["binance-futures","BNBUSDT",1773600887653,[[658.63,17.89],[658.62,0.04],[658.61,3.46],[658.6,1.94],[658.59,4.28]],[[658.64,38.08],[658.65,7.01],[658.66,37.2],[658.67,6.9],[658.68,4.35]]]
["binance-futures","BNBUSDT",1773600938952,[[658.34,36.25],[658.33,2.38],[658.32,3.45],[658.31,1.93],[658.3,1.91]],[[658.35,30.8],[658.36,2.44],[658.37,0.08],[658.38,0.11],[658.39,2.06]]]
["binance-futures","BNBUSDT",1773600996853,[[658.57,39.04],[658.56,4.29],[658.55,20.21],[658.54,7.15],[658.53,6.97]],[[658.58,24.51],[658.59,0.76],[658.6,7.09],[658.61,0.04],[658.62,0.07]]]
["binance-futures","BNBUSDT",1773601020150,[[658.39,24.62],[658.38,11.45],[658.37,7.35],[658.36,1.88],[658.35,6.77]],[[658.4,21.52],[658.41,0.14],[658.42,2.0],[658.43,2.42],[658.44,6.92]]]
["binance-futures","BNBUSDT",1773601054366,[[658.5,10.89],[658.49,0.54],[658.48,7.57],[658.47,1.42],[658.46,0.06]],[[658.51,90.49],[658.52,12.24],[658.53,43.7],[658.54,17.3],[658.55,0.61]]]
["binance-futures","BNBUSDT",1773601100677,[[658.53,25.36],[658.52,1.14],[658.51,0.33],[658.5,8.92],[658.49,1.89]],[[658.54,40.82],[658.55,0.06],[658.56,5.86],[658.57,11.64],[658.58,4.19]]]
["binance-futures","BNBUSDT",1773601188581,[[658.32,9.74],[658.31,1.11],[658.3,0.72],[658.29,0.32],[658.28,0.08]],[[658.33,114.57],[658.34,0.73],[658.35,16.02],[658.36,29.46],[658.37,2.84]]]
["binance-futures","BNBUSDT",1773601232952,[[658.4,47.98],[658.39,5.1],[658.38,6.68],[658.37,11.76],[658.36,11.95]],[[658.41,7.94],[658.42,0.06],[658.43,4.19],[658.44,1.92],[658.45,0.54]]]
["binance-futures","BNBUSDT",1773601253523,[[658.62,61.11],[658.61,22.91],[658.6,0.56],[658.59,13.41],[658.58,17.12]],[[658.63,0.61],[658.64,0.03],[658.65,2.35],[658.66,0.35],[658.67,0.21]]]
["binance-futures","BNBUSDT",1773601275338,[[658.78,19.17],[658.77,0.11],[658.76,7.53],[658.75,4.9],[658.74,4.14]],[[658.79,22.22],[658.8,6.01],[658.81,5.49],[658.82,1.31],[658.83,0.66]]]
["binance-futures","BNBUSDT",1773601305378,[[658.64,41.94],[658.63,1.91],[658.62,14.95],[658.61,3.57],[658.6,15.25]],[[658.65,8.56],[658.66,0.05],[658.67,0.03],[658.68,1.36],[658.69,1.98]]]
["binance-futures","BNBUSDT",1773601368631,[[658.78,0.91],[658.77,0.09],[658.76,0.09],[658.75,1.24],[658.72,7.4]],[[658.79,61.15],[658.8,16.89],[658.81,2.2],[658.82,21.18],[658.83,24.73]]]
["binance-futures","BNBUSDT",1773601410953,[[658.63,18.1],[658.62,1.11],[658.61,0.03],[658.6,0.19],[658.59,2.38]],[[658.64,34.22],[658.65,1.59],[658.66,2.24],[658.67,9.81],[658.68,6.65]]]
["binance-futures","BNBUSDT",1773601431973,[[658.62,21.14],[658.61,0.38],[658.6,9.83],[658.59,2.09],[658.58,5.0]],[[658.63,10.03],[658.64,14.14],[658.65,0.04],[658.66,1.93],[658.67,0.69]]]
["binance-futures","BNBUSDT",1773601463886,[[659.04,0.24],[659.03,0.06],[659.02,0.05],[659.01,0.28],[659.0,11.56]],[[659.05,104.82],[659.06,12.2],[659.07,39.54],[659.08,20.39],[659.09,1.58]]]
["binance-futures","BNBUSDT",1773601498878,[[659.02,99.7],[659.01,32.5],[659.0,1.98],[658.99,7.29],[658.98,13.73]],[[659.03,1.41],[659.04,0.03],[659.05,1.29],[659.06,0.07],[659.07,0.07]]]
["binance-futures","BNBUSDT",1773601565057,[[658.96,2.7],[658.95,0.05],[658.94,4.31],[658.93,3.53],[658.92,5.24]],[[658.97,44.85],[658.98,23.25],[658.99,4.89],[659.0,13.75],[659.01,3.88]]]
["binance-futures","BNBUSDT",1773601609552,[[658.98,16.52],[658.97,12.56],[658.96,1.94],[658.95,2.26],[658.94,4.02]],[[658.99,26.33],[659.0,1.29],[659.01,0.06],[659.02,0.05],[659.04,2.72]]]
["binance-futures","BNBUSDT",1773601632353,[],[[658.89,78.16],[658.91,1.53],[658.92,17.36],[658.93,12.08],[658.94,22.1]]]
["binance-futures","BNBUSDT",1773601670770,[[658.78,34.42],[658.77,0.15],[658.76,8.79],[658.75,16.64],[658.74,21.61]],[[658.79,3.27],[658.8,6.23],[658.81,3.1],[658.82,6.99],[658.83,0.03]]]
["binance-futures","BNBUSDT",1773601708915,[[658.63,0.25],[658.62,0.06],[658.61,1.65],[658.6,7.52],[658.59,1.6]],[[658.64,50.53],[658.65,9.92],[658.66,4.28],[658.67,4.79],[658.68,15.43]]]
["binance-futures","BNBUSDT",1773601776585,[[658.57,31.35],[658.56,0.13],[658.55,0.15],[658.54,0.21],[658.53,2.08]],[[658.58,76.02],[658.59,18.09],[658.6,53.55],[658.61,14.52],[658.62,44.26]]]
["binance-futures","BNBUSDT",1773601793952,[[658.57,37.66],[658.56,3.58],[658.55,3.95],[658.54,8.87],[658.53,8.4]],[[658.58,19.49],[658.59,0.19],[658.6,13.38],[658.61,0.32],[658.62,14.66]]]
["binance-futures","BNBUSDT",1773601863098,[[658.57,83.42],[658.56,28.83],[658.55,9.43],[658.54,24.71],[658.53,26.19]],[[658.58,3.33],[658.59,1.81],[658.6,0.05],[658.63,2.37],[658.64,1.71]]]
["binance-futures","BNBUSDT",1773601903293,[[658.59,1.6],[658.58,0.04],[658.57,2.91],[658.56,1.83],[658.55,0.04]],[[658.6,76.0],[658.61,0.47],[658.62,11.57],[658.63,29.21],[658.64,29.63]]]
["binance-futures","BNBUSDT",1773601939604,[[658.34,23.69],[658.33,15.04],[658.32,5.52],[658.31,8.93],[658.3,4.79]],[[658.35,9.59],[658.36,0.05],[658.37,0.38],[658.38,0.09],[658.39,1.6]]]
["binance-futures","BNBUSDT",1773601997111,[[658.68,32.28],[658.67,9.61],[658.66,1.92],[658.65,4.21],[658.64,4.76]],[[658.69,10.49],[658.7,0.95],[658.71,1.49],[658.72,0.04],[658.73,0.05]]]
["binance-futures","BNBUSDT",1773602012237,[[658.96,82.32],[658.95,41.44],[658.94,33.31],[658.93,15.09],[658.92,20.11]],[[658.97,1.53],[658.98,0.04],[658.99,2.08],[659.0,1.3],[659.01,0.17]]]
["binance-futures","BNBUSDT",1773602059770,[[659.75,1.59],[659.74,0.46],[659.73,0.43],[659.72,0.09],[659.71,0.03]],[[659.76,82.94],[659.77,24.61],[659.78,5.36],[659.79,5.41],[659.8,4.37]]]
["binance-futures","BNBUSDT",1773602076157,[[659.56,30.71],[659.55,14.88],[659.54,8.57],[659.53,20.24],[659.52,15.17]],[[659.57,2.96],[659.58,0.06],[659.59,2.16],[659.6,0.1],[659.61,0.03]]]
["binance-futures","BNBUSDT",1773602131830,[[659.55,2.67],[659.54,0.09],[659.53,0.11],[659.52,0.35],[659.5,8.88]],[[659.56,81.72],[659.57,53.57],[659.58,23.2],[659.59,0.04],[659.6,10.38]]]
["binance-futures","BNBUSDT",1773602181346,[[659.52,8.33],[659.51,1.59],[659.5,0.04],[659.49,0.26],[659.48,2.16]],[[659.53,25.93],[659.54,4.26],[659.55,6.72],[659.56,8.12],[659.57,7.09]]]
["binance-futures","BNBUSDT",1773602194822,[[659.45,5.03],[659.44,0.06],[659.43,6.91],[659.42,0.97],[659.41,1.92]],[[659.46,40.24],[659.47,13.97],[659.48,31.16],[659.49,0.65],[659.5,0.07]]]
["binance-futures","BNBUSDT",1773602259100,[[659.14,32.34],[659.13,1.86],[659.12,1.93],[659.11,2.31],[659.1,6.04]],[[659.15,30.11],[659.16,0.69],[659.17,1.89],[659.18,10.95],[659.19,1.91]]]
["binance-futures","BNBUSDT",1773602322158,[[659.3,13.48],[659.29,0.08],[659.28,2.2],[659.27,8.97],[659.26,1.95]],[[659.31,35.0],[659.32,0.83],[659.33,1.16],[659.34,0.07],[659.35,1.95]]]
["binance-futures","BNBUSDT",1773602357518,[[659.38,31.27],[659.37,26.83],[659.36,5.27],[659.35,15.62],[659.34,6.74]],[[659.39,13.21],[659.4,0.7],[659.41,6.9],[659.42,0.76],[659.43,0.03]]]
["binance-futures","BNBUSDT",1773602401641,[[659.75,20.48],[659.74,4.14],[659.73,18.4],[659.72,2.23],[659.71,4.82]],[[659.76,11.55],[659.77,0.07],[659.78,0.27],[659.79,0.05],[659.8,0.07]]]
["binance-futures","BNBUSDT",1773602421031,[[659.62,44.44],[659.61,1.92],[659.6,9.37],[659.59,8.76],[659.58,4.35]],[[659.63,11.69],[659.64,0.58],[659.65,0.03],[659.66,0.04],[659.67,2.95]]]
["binance-futures","BNBUSDT",1773602491003,[[659.57,40.61],[659.56,7.04],[659.55,1.95],[659.54,16.4],[659.53,9.96]],[[659.58,9.17],[659.59,0.17],[659.6,0.29],[659.61,6.89],[659.62,0.04]]]
["binance-futures","BNBUSDT",1773602502202,[[659.57,20.39],[659.56,9.3],[659.55,1.43],[659.54,11.09],[659.53,3.61]],[[659.58,24.68],[659.59,6.99],[659.6,5.72],[659.61,1.94],[659.62,4.0]]]
["binance-futures","BNBUSDT",1773602580984,[[659.58,13.22],[659.57,1.46],[659.56,0.36],[659.55,6.85],[659.54,0.68]],[[659.59,68.69],[659.6,40.53],[659.61,34.63],[659.62,18.19],[659.63,7.26]]]
["binance-futures","BNBUSDT",1773602637557,[[659.73,20.18],[659.72,2.24],[659.71,2.3],[659.7,11.13],[659.69,3.84]],[[659.74,17.86],[659.75,1.79],[659.76,2.62],[659.77,0.93],[659.78,1.08]]]
["binance-futures","BNBUSDT",1773602671901,[[659.73,34.41],[659.72,0.41],[659.71,1.9],[659.7,5.21],[659.69,11.14]],[[659.74,19.81],[659.75,2.1],[659.76,3.2],[659.77,0.92],[659.78,0.48]]]
["binance-futures","BNBUSDT",1773602726042,[[659.75,23.48],[659.74,12.64],[659.73,7.56],[659.72,1.96],[659.71,1.94]],[[659.76,24.13],[659.77,0.17],[659.78,1.6],[659.79,2.51],[659.8,5.37]]]
["binance-futures","BNBUSDT",1773602764866,[[659.94,74.04],[659.93,14.11],[659.92,78.35],[659.91,15.75],[659.9,1.25]],[[659.95,19.84],[659.96,0.05],[659.97,1.63],[659.98,0.19],[659.99,1.62]]]
["binance-futures","BNBUSDT",1773602850908,[[660.14,24.03],[660.13,1.91],[660.12,0.74],[660.11,7.52],[660.1,1.95]],[[660.15,24.37],[660.16,0.07],[660.17,0.88],[660.18,10.22],[660.19,11.87]]]
["binance-futures","BNBUSDT",1773602856060,[[660.14,29.45],[660.13,1.97],[660.12,0.89],[660.11,7.48],[660.1,1.91]],[[660.15,20.07],[660.16,0.07],[660.17,0.89],[660.18,4.38],[660.19,0.03]]]
["binance-futures","BNBUSDT",1773602921094,[[660.28,14.68],[660.27,1.29],[660.26,1.96],[660.25,3.78],[660.24,1.96]],[[660.29,32.98],[660.3,10.81],[660.31,14.58],[660.32,19.39],[660.33,4.18]]]
["binance-futures","BNBUSDT",1773602975235,[[660.09,0.91],[660.08,9.21],[660.07,1.6],[660.06,7.15],[660.05,11.33]],[[660.1,76.65],[660.11,17.89],[660.12,47.26],[660.13,19.2],[660.14,13.94]]]
["binance-futures","BNBUSDT",1773603006559,[[659.77,64.28],[659.76,9.18],[659.75,4.39],[659.74,4.26],[659.73,11.83]],[[659.78,37.0],[659.79,0.93],[659.8,0.05],[659.81,0.04],[659.82,1.88]]]
["binance-futures","BNBUSDT",1773603080685,[[659.85,9.51],[659.84,0.13],[659.83,0.03],[659.82,1.09],[659.81,0.01]],[[659.86,78.74],[659.87,15.17],[659.88,28.98],[659.89,43.82],[659.9,0.62]]]
["binance-futures","BNBUSDT",1773603086147,[[659.85,21.81],[659.84,0.15],[659.83,1.9],[659.82,1.69],[659.81,5.48]],[[659.86,29.02],[659.87,6.66],[659.88,22.97],[659.89,12.74],[659.9,8.7]]]
["binance-futures","BNBUSDT",1773603159249,[[659.74,26.64],[659.73,10.83],[659.72,11.07],[659.71,8.71],[659.7,8.99]],[[659.75,10.68],[659.76,2.62],[659.77,0.09],[659.78,0.07],[659.79,8.18]]]
["binance-futures","BNBUSDT",1773603223399,[[659.94,92.58],[659.93,40.81],[659.92,23.41],[659.91,22.49],[659.9,60.97]],[[659.95,3.26],[659.96,0.81],[659.97,4.79],[659.98,0.11],[659.99,0.12]]]
["binance-futures","BNBUSDT",1773603253516,[[660.07,100.53],[660.06,48.8],[660.05,41.12],[660.04,10.01],[660.03,21.24]],[[660.08,4.46],[660.09,1.59],[660.1,1.49],[660.11,0.04],[660.14,0.03]]]
["binance-futures","BNBUSDT",1773603316557,[[660.0,30.03],[659.99,4.04],[659.98,2.26],[659.97,29.54],[659.96,11.22]],[[660.01,3.58],[660.02,8.48],[660.03,0.31],[660.04,0.04],[660.05,8.89]]]
["binance-futures","BNBUSDT",1773603329954,[[660.0,5.57],[659.99,0.37],[659.98,0.38],[659.97,4.21],[659.96,0.21]],[[660.01,38.99],[660.02,5.61],[660.03,7.77],[660.04,1.91],[660.05,12.57]]]
["binance-futures","BNBUSDT",1773603384916,[[659.96,17.22],[659.95,0.07],[659.94,6.24],[659.93,0.89],[659.92,1.29]],[[659.97,69.17],[659.98,27.99],[659.99,33.55],[660.0,18.74],[660.01,12.08]]]
["binance-futures","BNBUSDT",1773603467073,[[659.92,25.74],[659.91,2.39],[659.9,2.17],[659.89,2.25],[659.88,6.68]],[[659.93,21.22],[659.94,0.63],[659.95,2.87],[659.96,11.24],[659.97,15.64]]]
["binance-futures","BNBUSDT",1773603495537,[],[[659.61,44.96],[659.63,0.28],[659.64,1.05],[659.65,3.03],[659.66,44.22]]]
["binance-futures","BNBUSDT",1773603574755,[[659.81,37.25],[659.8,0.6],[659.79,12.94],[659.78,2.78],[659.77,13.91]],[[659.82,8.1],[659.83,0.61],[659.84,0.72],[659.85,0.1],[659.86,0.02]]]
["binance-futures","BNBUSDT",1773603603283,[[659.76,106.74],[659.75,52.97],[659.74,36.27],[659.73,22.88],[659.72,25.83]],[[659.77,1.04],[659.78,0.08],[659.79,1.16],[659.8,0.18],[659.81,0.04]]]
["binance-futures","BNBUSDT",1773603665953,[[659.91,25.6],[659.9,1.74],[659.89,0.03],[659.88,5.57],[659.87,1.32]],[[659.92,24.29],[659.93,6.04],[659.94,5.96],[659.95,2.47],[659.96,13.52]]]
["binance-futures","BNBUSDT",1773603722873,[[659.85,37.88],[659.84,0.54],[659.83,1.3],[659.82,13.25],[659.81,11.1]],[[659.86,7.24],[659.87,0.08],[659.88,0.15],[659.89,6.86],[659.9,0.02]]]
["binance-futures","BNBUSDT",1773603752006,[[659.73,20.59],[659.72,7.05],[659.71,0.95],[659.7,2.59],[659.69,4.31]],[[659.74,32.27],[659.75,4.8],[659.76,13.4],[659.77,8.47],[659.78,8.7]]]
["binance-futures","BNBUSDT",1773603820077,[[659.88,33.37],[659.87,0.03],[659.86,4.51],[659.85,19.6],[659.84,17.69]],[[659.89,7.28],[659.9,0.43],[659.91,7.07],[659.92,18.86],[659.93,19.68]]]
["binance-futures","BNBUSDT",1773603855745,[[660.04,67.16],[660.03,8.56],[660.02,54.45],[660.01,2.4],[660.0,10.28]],[[660.05,5.65],[660.06,0.53],[660.07,0.03],[660.08,0.65],[660.09,0.06]]]
["binance-futures","BNBUSDT",1773603925949,[[659.87,32.26],[659.86,0.53],[659.85,2.65],[659.84,3.7],[659.83,3.41]],[[659.88,22.88],[659.89,1.6],[659.9,0.08],[659.91,10.15],[659.92,1.64]]]
["binance-futures","BNBUSDT",1773603972667,[[659.67,27.69],[659.66,1.03],[659.65,0.67],[659.64,3.0],[659.63,3.86]],[[659.68,24.11],[659.69,5.5],[659.7,11.56],[659.71,7.09],[659.72,1.97]]]
["binance-futures","BNBUSDT",1773604014656,[[659.66,24.34],[659.65,0.28],[659.64,4.21],[659.63,2.81],[659.62,4.94]],[[659.67,18.48],[659.68,0.82],[659.69,0.02],[659.7,5.1],[659.71,9.08]]]
["binance-futures","BNBUSDT",1773604092976,[[659.74,26.17],[659.73,4.73],[659.72,1.94],[659.71,11.82],[659.7,1.91]],[[659.75,19.62],[659.76,0.91],[659.77,0.08],[659.78,1.99],[659.79,5.19]]]
["binance-futures","BNBUSDT",1773604129395,[[659.79,96.4],[659.78,36.52],[659.77,5.34],[659.76,22.24],[659.75,22.89]],[[659.8,2.51],[659.81,1.32],[659.82,0.1],[659.83,0.07],[659.84,0.04]]]
["binance-futures","BNBUSDT",1773604209812,[[659.85,41.96],[659.84,5.88],[659.83,13.52],[659.82,20.93],[659.81,18.41]],[[659.86,6.47],[659.87,0.05],[659.88,1.58],[659.89,0.07],[659.9,1.95]]]
["binance-futures","BNBUSDT",1773604277168,[[659.91,20.07],[659.9,5.51],[659.89,6.95],[659.88,12.44],[659.87,1.62]],[[659.92,41.51],[659.93,0.1],[659.94,5.02],[659.95,1.94],[659.96,3.17]]]
["binance-futures","BNBUSDT",1773604335907,[[659.91,32.62],[659.9,1.5],[659.89,1.92],[659.88,7.5],[659.87,1.93]],[[659.92,25.47],[659.93,0.11],[659.94,9.97],[659.95,4.44],[659.96,2.86]]]
["binance-futures","BNBUSDT",1773604378283,[[659.83,25.99],[659.82,8.97],[659.81,0.04],[659.8,4.12],[659.79,10.6]],[[659.84,24.48],[659.85,17.05],[659.86,30.98],[659.87,0.33],[659.88,21.63]]]
["binance-futures","BNBUSDT",1773604399159,[[659.76,12.34],[659.75,0.05],[659.74,4.4],[659.73,7.16],[659.72,6.87]],[[659.77,65.19],[659.78,10.87],[659.79,16.41],[659.8,25.61],[659.81,5.06]]]
["binance-futures","BNBUSDT",1773604481949,[[660.09,25.01],[660.08,10.66],[660.07,1.92],[660.06,5.72],[660.05,0.63]],[[660.1,23.85],[660.11,5.66],[660.12,5.09],[660.13,0.11],[660.14,0.32]]]
["binance-futures","BNBUSDT",1773604494777,[[660.06,22.79],[660.05,8.98],[660.04,0.07],[660.03,2.31],[660.02,1.88]],[[660.07,32.61],[660.08,5.48],[660.09,14.87],[660.1,14.68],[660.11,0.03]]]
["binance-futures","BNBUSDT",1773604553758,[[660.14,76.04],[660.13,0.11],[660.12,3.81],[660.11,2.43],[660.1,3.46]],[[660.15,38.35],[660.16,11.37],[660.17,0.34],[660.18,5.42],[660.19,15.77]]]
["binance-futures","BNBUSDT",1773604647109,[[660.4,33.15],[660.39,31.99],[660.38,22.63],[660.37,4.91],[660.36,17.42]],[[660.41,34.43],[660.42,2.26],[660.43,0.06],[660.44,0.09],[660.45,0.46]]]
["binance-futures","BNBUSDT",1773604661249,[[660.46,0.11],[660.45,0.2],[660.44,0.1],[660.43,0.28],[660.42,6.11]],[[660.47,42.04],[660.48,19.9],[660.49,11.42],[660.5,9.43],[660.51,28.64]]]
["binance-futures","BNBUSDT",1773604740687,[[660.35,6.79],[660.34,0.63],[660.33,0.38],[660.32,0.56],[660.31,0.06]],[[660.36,42.21],[660.37,14.58],[660.38,29.17],[660.39,30.12],[660.4,6.36]]]
["binance-futures","BNBUSDT",1773604753819,[[660.37,99.04],[660.36,54.54],[660.35,32.35],[660.34,18.32],[660.33,10.71]],[[660.38,2.37],[660.39,0.09],[660.4,0.07],[660.41,1.48],[660.42,0.03]]]
["binance-futures","BNBUSDT",1773604811535,[[660.37,1.82],[660.36,0.06],[660.35,0.37],[660.34,1.11],[660.33,0.03]],[[660.38,53.86],[660.39,7.86],[660.4,5.87],[660.41,10.3],[660.42,24.4]]]
["binance-futures","BNBUSDT",1773604848623,[[660.37,4.7],[660.36,0.61],[660.35,0.78],[660.34,0.08],[660.33,1.01]],[[660.38,82.83],[660.39,46.18],[660.4,1.24],[660.41,34.08],[660.42,14.96]]]
["binance-futures","BNBUSDT",1773604912048,[[660.5,66.53],[660.49,0.5],[660.48,1.12],[660.47,2.02],[660.46,1.94]],[[660.51,46.72],[660.52,8.6],[660.53,7.79],[660.54,3.79],[660.55,3.14]]]
["binance-futures","BNBUSDT",1773604982151,[[660.26,26.56],[660.25,1.82],[660.24,0.42],[660.23,0.43],[660.22,2.25]],[[660.27,39.27],[660.28,4.44],[660.29,14.42],[660.3,14.35],[660.31,18.96]]]
["binance-futures","BNBUSDT",1773604993309,[[660.31,8.43],[660.3,0.23],[660.29,9.31],[660.28,6.87],[660.27,24.38]],[[660.32,30.67],[660.33,1.67],[660.34,3.37],[660.35,6.98],[660.36,6.54]]]
["binance-futures","BNBUSDT",1773605085121,[[660.23,27.4],[660.22,16.67],[660.21,24.29],[660.2,2.32],[660.19,0.05]],[[660.24,26.23],[660.25,0.11],[660.26,0.09],[660.27,11.43],[660.28,0.28]]]
["binance-futures","BNBUSDT",1773605089633,[[660.34,93.16],[660.33,19.86],[660.32,36.83],[660.31,10.24],[660.3,30.38]],[[660.35,0.42],[660.36,0.04],[660.37,0.05],[660.38,0.06],[660.4,0.07]]]
["binance-futures","BNBUSDT",1773605149786,[[660.25,41.41],[660.24,27.34],[660.23,1.94],[660.22,7.17],[660.21,11.2]],[[660.26,8.18],[660.27,0.08],[660.28,0.32],[660.29,0.37],[660.3,0.17]]]
["binance-futures","BNBUSDT",1773605218356,[[660.38,49.76],[660.37,0.14],[660.36,1.97],[660.35,2.67],[660.34,11.58]],[[660.39,6.19],[660.4,10.27],[660.42,6.82],[660.43,0.05],[660.44,5.38]]]
["binance-futures","BNBUSDT",1773605243169,[[660.49,41.05],[660.48,0.33],[660.47,28.7],[660.46,6.19],[660.45,1.95]],[[660.5,31.81],[660.51,0.36],[660.52,6.17],[660.53,1.96],[660.54,0.65]]]
["binance-futures","BNBUSDT",1773605275938,[[660.77,24.81],[660.76,6.27],[660.75,1.33],[660.74,2.12],[660.73,1.88]],[[660.78,36.08],[660.79,13.57],[660.8,10.55],[660.81,21.9],[660.82,11.48]]]
["binance-futures","BNBUSDT",1773605327113,[[660.61,2.29],[660.6,1.01],[660.59,0.37],[660.58,1.27],[660.57,2.83]],[[660.62,41.71],[660.63,4.78],[660.64,9.73],[660.65,0.65],[660.66,5.49]]]
["binance-futures","BNBUSDT",1773605396649,[[660.56,113.05],[660.55,42.89],[660.54,40.17],[660.53,16.41],[660.52,17.67]],[[660.57,1.01],[660.58,0.04],[660.59,1.28],[660.6,0.02],[660.61,2.53]]]
["binance-futures","BNBUSDT",1773605471840,[[660.64,23.42],[660.63,8.41],[660.62,3.91],[660.61,2.16],[660.6,4.44]],[[660.65,32.04],[660.66,13.73],[660.67,3.77],[660.68,0.66],[660.69,7.06]]]
["binance-futures","BNBUSDT",1773605494917,[[660.57,0.56],[660.56,0.43],[660.55,0.03],[660.54,0.36],[660.53,0.09]],[[660.58,88.98],[660.59,6.17],[660.6,27.29],[660.61,27.54],[660.62,36.47]]]
["binance-futures","BNBUSDT",1773605521145,[[660.44,66.77],[660.43,11.76],[660.42,0.5],[660.41,4.76],[660.4,1.91]],[[660.45,20.43],[660.46,5.79],[660.47,0.18],[660.48,1.93],[660.49,0.97]]]
["binance-futures","BNBUSDT",1773605582781,[[660.45,30.75],[660.44,11.83],[660.43,1.9],[660.42,2.37],[660.41,5.09]],[[660.46,30.89],[660.47,4.53],[660.48,0.05],[660.49,4.88],[660.5,3.24]]]
["binance-futures","BNBUSDT",1773605646034,[[659.98,23.73],[659.97,17.91],[659.96,3.52],[659.95,16.97],[659.94,8.44]],[[659.99,33.46],[660.0,15.86],[660.01,20.45],[660.02,8.81],[660.03,3.82]]]
["binance-futures","BNBUSDT",1773605717953,[[659.98,43.75],[659.97,11.82],[659.96,9.17],[659.95,17.06],[659.94,13.5]],[[659.99,20.32],[660.0,0.43],[660.01,4.33],[660.02,9.41],[660.03,25.07]]]
["binance-futures","BNBUSDT",1773605758300,[[660.2,45.63],[660.19,21.4],[660.18,2.23],[660.17,2.63],[660.16,5.17]],[[660.21,28.16],[660.22,0.44],[660.23,0.66],[660.24,0.31],[660.25,0.62]]]
["binance-futures","BNBUSDT",1773605813923,[[660.47,23.68],[660.46,10.47],[660.45,9.39],[660.44,12.28],[660.43,13.77]],[[660.48,33.79],[660.49,2.56],[660.5,11.19],[660.51,5.39],[660.52,7.46]]]
["binance-futures","BNBUSDT",1773605845438,[[660.26,0.6],[660.25,0.73],[660.24,0.05],[660.23,0.06],[660.22,3.14]],[[660.27,83.23],[660.28,42.96],[660.29,8.63],[660.3,36.19],[660.31,64.61]]]
["binance-futures","BNBUSDT",1773605915088,[[660.1,6.01],[660.09,34.18],[660.08,0.04],[660.07,10.08],[660.06,2.47]],[[660.11,47.35],[660.12,11.45],[660.13,10.33],[660.14,6.02],[660.15,10.46]]]
["binance-futures","BNBUSDT",1773606000845,[[659.66,33.93],[659.65,0.5],[659.64,8.89],[659.63,2.86],[659.62,7.96]],[[659.67,36.88],[659.68,2.14],[659.69,9.63],[659.7,11.08],[659.71,9.72]]]
["binance-futures","BNBUSDT",1773606057033,[[659.68,57.09],[659.67,0.02],[659.66,7.73],[659.65,11.95],[659.64,11.77]],[[659.69,4.44],[659.7,10.55],[659.71,3.04],[659.72,0.14],[659.73,18.28]]]
["binance-futures","BNBUSDT",1773606126075,[[659.86,43.82],[659.85,0.19],[659.84,1.95],[659.83,2.89],[659.82,8.17]],[[659.87,17.58],[659.88,0.6],[659.89,37.61],[659.9,0.36],[659.91,6.85]]]
["binance-futures","BNBUSDT",1773606167727,[[659.94,81.26],[659.93,20.2],[659.92,43.4],[659.91,41.04],[659.9,34.03]],[[659.95,1.48],[659.96,0.03],[659.97,0.13],[659.98,0.11],[659.99,0.41]]]
["binance-futures","BNBUSDT",1773606229309,[[659.86,45.0],[659.85,20.14],[659.84,47.51],[659.83,19.06],[659.82,18.61]],[[659.87,2.42],[659.88,0.02],[659.89,1.75],[659.9,7.94],[659.91,15.55]]]
["binance-futures","BNBUSDT",1773606298201,[[660.08,5.34],[660.07,0.03],[660.06,0.07],[660.05,7.05],[660.04,0.1]],[[660.09,69.61],[660.1,18.37],[660.11,45.9],[660.12,16.57],[660.13,24.66]]]
["binance-futures","BNBUSDT",1773606329859,[[659.86,2.77],[659.85,1.19],[659.84,0.07],[659.83,0.21],[659.8,0.04]],[[659.87,64.21],[659.88,25.71],[659.89,36.62],[659.9,15.89],[659.91,10.02]]]
["binance-futures","BNBUSDT",1773606394004,[[659.89,86.88],[659.88,51.67],[659.87,5.04],[659.86,18.01],[659.85,14.25]],[[659.9,3.54],[659.91,0.42],[659.92,0.02],[659.93,0.03],[659.94,0.03]]]
["binance-futures","BNBUSDT",1773606426911,[[659.75,20.19],[659.74,0.16],[659.72,0.86],[659.7,1.89],[659.69,0.05]],[[659.76,56.74],[659.77,14.42],[659.78,18.78],[659.79,26.85],[659.8,41.59]]]
["binance-futures","BNBUSDT",1773606510341,[[659.88,4.53],[659.87,0.12],[659.86,0.66],[659.85,0.91],[659.84,6.86]],[[659.89,73.83],[659.9,11.79],[659.91,9.47],[659.92,0.7],[659.93,4.85]]]
["binance-futures","BNBUSDT",1773606563495,[[660.11,33.4],[660.1,0.01],[660.09,1.93],[660.08,2.59],[660.07,2.15]],[[660.12,43.67],[660.13,0.3],[660.14,1.93],[660.15,6.28],[660.16,5.71]]]
["binance-futures","BNBUSDT",1773606597501,[[660.31,38.46],[660.3,0.01],[660.29,1.87],[660.28,0.9],[660.27,22.69]],[[660.32,12.08],[660.33,0.74],[660.34,6.85],[660.35,4.44],[660.37,6.4]]]
["binance-futures","BNBUSDT",1773606637421,[[661.51,2.61],[661.49,0.08],[661.48,3.72],[661.46,3.52],[661.45,4.38]],[[661.52,74.92],[661.53,48.03],[661.54,10.27],[661.55,7.18],[661.56,35.37]]]
["binance-futures","BNBUSDT",1773606651618,[[663.92,12.34],[663.91,0.06],[663.9,0.01],[663.89,4.12],[663.86,9.79]],[[663.93,36.61],[663.94,19.52],[663.95,21.01],[663.96,17.38],[663.97,0.28]]]
["binance-futures","BNBUSDT",1773606680630,[[663.41,4.13],[663.4,0.01],[663.39,0.07],[663.38,0.9],[663.37,2.31]],[[663.42,52.5],[663.43,2.32],[663.44,0.66],[663.45,20.14],[663.46,93.07]]]
["binance-futures","BNBUSDT",1773606687648,[[663.32,53.03],[663.31,4.79],[663.3,6.2],[663.29,4.98],[663.28,22.31]],[[663.33,6.83],[663.34,0.09],[663.35,0.45],[663.36,2.1],[663.37,5.2]]]
["binance-futures","BNBUSDT",1773606714577,[[663.14,6.22],[663.12,2.09],[663.11,0.06],[663.1,2.66],[663.08,7.39]],[[663.15,50.01],[663.16,1.93],[663.17,7.02],[663.18,9.88],[663.19,2.47]]]
["binance-futures","BNBUSDT",1773606746533,[[663.0,4246.66],[662.99,0.06],[662.98,0.17],[662.97,0.18],[662.96,0.04]],[[663.01,52.16],[663.02,23.97],[663.03,4.08],[663.04,14.12],[663.05,44.43]]]
["binance-futures","BNBUSDT",1773606796197,[[663.08,18.42],[663.06,11.38],[663.05,8.78],[663.04,5.22],[663.03,30.02]],[[663.09,27.54],[663.1,1.86],[663.11,9.58],[663.12,2.74],[663.13,7.14]]]
["binance-futures","BNBUSDT",1773606848961,[[663.0,2513.16],[662.99,0.13],[662.98,0.19],[662.96,0.01],[662.95,2.35]],[[663.01,57.4],[663.02,13.68],[663.03,2.25],[663.04,9.36],[663.05,8.89]]]
["binance-futures","BNBUSDT",1773606861557,[[663.0,2292.43],[662.99,0.13],[662.98,0.19],[662.96,0.01],[662.95,2.35]],[[663.01,57.57],[663.02,8.37],[663.03,2.63],[663.04,9.36],[663.05,8.89]]]
["binance-futures","BNBUSDT",1773606900418,[[663.0,2032.85],[662.99,0.16],[662.98,0.19],[662.97,0.16],[662.95,3.14]],[[663.01,56.92],[663.02,48.98],[663.03,51.65],[663.04,2.85],[663.05,31.13]]]
["binance-futures","BNBUSDT",1773606937005,[[663.24,97.26],[663.23,37.54],[663.22,29.26],[663.21,18.41],[663.2,33.09]],[[663.25,0.02],[663.26,0.02],[663.27,5.92],[663.28,3.92],[663.29,0.93]]]
["binance-futures","BNBUSDT",1773606984321,[[663.22,2.68],[663.21,0.02],[663.2,0.05],[663.19,0.06],[663.18,6.56]],[[663.23,38.05],[663.24,24.16],[663.25,12.45],[663.26,24.18],[663.27,28.42]]]
["binance-futures","BNBUSDT",1773607027022,[[663.37,7.5],[663.36,23.28],[663.35,1.45],[663.34,13.15],[663.33,32.71]],[[663.4,0.75],[663.41,9.75],[663.42,0.05],[663.43,24.61],[663.44,2.13]]]
["binance-futures","BNBUSDT",1773607048483,[[663.57,32.73],[663.56,48.53],[663.55,32.92],[663.54,148.75],[663.53,110.35]],[[663.58,0.34],[663.59,0.03],[663.61,16.99],[663.65,2.58],[663.66,3.51]]]
["binance-futures","BNBUSDT",1773607070441,[[664.45,37.51],[664.43,0.04],[664.41,15.34],[664.39,20.41],[664.38,25.29]],[[664.46,22.39],[664.47,0.01],[664.48,9.55],[664.5,0.3],[664.52,6.82]]]
["binance-futures","BNBUSDT",1773607092637,[[664.31,23.65],[664.3,0.01],[664.29,1.94],[664.28,8.2],[664.27,2.45]],[[664.32,18.13],[664.33,11.22],[664.34,11.46],[664.35,1.98],[664.36,1.94]]]
["binance-futures","BNBUSDT",1773607134416,[[664.34,6.39],[664.33,0.53],[664.32,0.49],[664.31,24.35],[664.3,0.41]],[[664.35,42.63],[664.36,13.67],[664.37,11.47],[664.38,22.96],[664.39,3.94]]]
["binance-futures","BNBUSDT",1773607172483,[[665.25,25.85],[665.24,23.95],[665.23,11.5],[665.22,2.03],[665.21,4.38]],[[665.26,0.56],[665.27,0.02],[665.28,0.09],[665.29,0.07],[665.3,0.01]]]
["binance-futures","BNBUSDT",1773607183795,[[665.32,30.33],[665.31,9.44],[665.3,11.72],[665.29,28.85],[665.28,11.56]],[[665.33,16.19],[665.34,6.77],[665.35,0.77],[665.36,0.33],[665.37,0.05]]]
["binance-futures","BNBUSDT",1773607209845,[[665.09,18.28],[665.08,0.11],[665.07,0.05],[665.06,2.63],[665.05,1.9]],[[665.1,27.77],[665.11,0.02],[665.12,1.22],[665.13,4.71],[665.14,11.62]]]
["binance-futures","BNBUSDT",1773607237623,[[664.96,0.47],[664.93,0.72],[664.9,0.03],[664.88,0.03],[664.87,3.03]],[[664.97,112.84],[664.98,10.98],[664.99,37.9],[665.0,34.62],[665.01,9.68]]]
["binance-futures","BNBUSDT",1773607269769,[[663.94,32.41],[663.93,1.91],[663.92,22.38],[663.91,18.9],[663.9,7.8]],[[663.95,12.19],[663.96,0.03],[663.97,0.06],[663.98,1.99],[663.99,7.4]]]
["binance-futures","BNBUSDT",1773607310082,[[664.45,18.73],[664.44,0.1],[664.43,0.05],[664.42,16.29],[664.41,8.42]],[[664.46,21.01],[664.47,1.91],[664.48,0.08],[664.49,2.23],[664.5,11.71]]]
["binance-futures","BNBUSDT",1773607326975,[[664.34,17.06],[664.33,0.01],[664.32,0.07],[664.31,8.07],[664.3,14.6]],[[664.35,33.23],[664.36,6.84],[664.37,1.95],[664.38,4.3],[664.39,8.4]]]
["binance-futures","BNBUSDT",1773607360452,[[664.29,16.24],[664.28,0.05],[664.27,0.8],[664.26,0.43],[664.25,4.7]],[[664.3,58.08],[664.31,16.69],[664.32,16.57],[664.33,30.97],[664.34,0.02]]]
["binance-futures","BNBUSDT",1773607385858,[[664.32,32.87],[664.31,0.3],[664.29,30.24],[664.28,53.23],[664.27,8.99]],[[664.33,14.28],[664.36,0.04],[664.37,1.92],[664.38,0.03],[664.39,0.03]]]
["binance-futures","BNBUSDT",1773607443277,[[664.47,7.92],[664.46,0.1],[664.45,61.74],[664.44,0.28],[664.43,4.58]],[[664.48,66.26],[664.49,0.03],[664.5,6.09],[664.51,12.01],[664.52,16.3]]]
["binance-futures","BNBUSDT",1773607458307,[[664.47,42.54],[664.46,19.46],[664.45,71.39],[664.44,12.95],[664.43,17.1]],[[664.48,14.09],[664.49,1.02],[664.5,1.02],[664.51,1.4],[664.52,1.94]]]
["binance-futures","BNBUSDT",1773607513282,[[664.93,16.85],[664.92,1.1],[664.91,0.13],[664.9,2.38],[664.89,7.7]],[[664.94,48.67],[664.95,21.74],[664.96,21.39],[664.97,26.21],[664.98,14.51]]]
["binance-futures","BNBUSDT",1773607547142,[[664.51,53.94],[664.5,0.19],[664.49,17.16],[664.48,42.17],[664.47,17.25]],[[664.52,5.01],[664.53,0.59],[664.54,0.08],[664.55,0.1],[664.56,9.27]]]
["binance-futures","BNBUSDT",1773607563803,[[664.13,17.54],[664.12,5.4],[664.11,15.89],[664.1,11.65],[664.09,0.03]],[[664.14,23.25],[664.15,1.97],[664.16,2.0],[664.17,10.77],[664.19,7.63]]]
["binance-futures","BNBUSDT",1773607625193,[[664.07,37.54],[664.06,0.03],[664.05,4.47],[664.04,10.74],[664.03,2.09]],[[664.08,1.88],[664.09,0.02],[664.1,0.06],[664.11,6.91],[664.12,0.06]]]
["binance-futures","BNBUSDT",1773607638296,[[664.12,6.36],[664.11,0.26],[664.1,0.41],[664.09,0.36],[664.08,1.3]],[[664.13,28.61],[664.14,0.13],[664.15,6.05],[664.16,18.04],[664.17,17.56]]]
["binance-futures","BNBUSDT",1773607703393,[[664.26,45.02],[664.25,9.31],[664.24,0.1],[664.23,16.63],[664.22,20.29]],[[664.27,12.85],[664.28,0.06],[664.29,0.47],[664.3,0.04],[664.32,6.33]]]
["binance-futures","BNBUSDT",1773607754055,[[664.03,44.47],[664.02,1.62],[664.01,3.32],[664.0,0.45],[663.99,8.35]],[[664.04,33.21],[664.05,0.06],[664.06,1.95],[664.07,2.23],[664.08,1.93]]]
["binance-futures","BNBUSDT",1773607785770,[[664.22,61.96],[664.21,2.18],[664.2,5.3],[664.19,1.93],[664.18,11.59]],[[664.23,14.11],[664.24,0.04],[664.25,0.08],[664.26,0.09],[664.27,7.42]]]
["binance-futures","BNBUSDT",1773607837036,[[664.15,72.29],[664.14,60.22],[664.13,36.82],[664.12,1.14],[664.11,24.4]],[[664.16,0.81],[664.17,0.02],[664.18,4.05],[664.19,0.07],[664.2,2.01]]]
["binance-futures","BNBUSDT",1773607852923,[[664.03,17.19],[664.02,1.84],[664.01,2.09],[664.0,0.98],[663.99,1.76]],[[664.04,57.88],[664.05,1.56],[664.06,19.84],[664.07,17.79],[664.08,6.89]]]
["binance-futures","BNBUSDT",1773607912105,[[664.15,0.15],[664.14,0.06],[664.13,0.02],[664.12,0.09],[664.05,13.53]],[[664.16,91.94],[664.17,31.96],[664.18,38.32],[664.19,17.95],[664.2,21.14]]]
["binance-futures","BNBUSDT",1773607987291,[[664.24,34.11],[664.23,13.34],[664.22,16.18],[664.21,2.06],[664.2,6.99]],[[664.25,27.55],[664.26,0.14],[664.27,0.07],[664.28,3.5],[664.29,10.38]]]
["binance-futures","BNBUSDT",1773608013189,[[664.34,22.64],[664.33,11.58],[664.32,1.93],[664.31,0.04],[664.3,1.91]],[[664.35,36.59],[664.36,0.07],[664.37,13.23],[664.38,1.95],[664.39,1.96]]]
["binance-futures","BNBUSDT",1773608061694,[[664.05,4.7],[664.04,3.18],[664.03,0.03],[664.02,0.24],[664.01,1.92]],[[664.06,21.71],[664.07,3.23],[664.08,6.75],[664.09,6.06],[664.1,7.7]]]
["binance-futures","BNBUSDT",1773608078824,[[664.05,9.0],[664.04,4.09],[664.03,0.05],[664.02,3.05],[664.01,6.82]],[[664.06,21.57],[664.07,4.74],[664.08,6.77],[664.09,6.06],[664.1,7.7]]]
["binance-futures","BNBUSDT",1773608136784,[[664.14,43.66],[664.13,6.89],[664.12,0.05],[664.11,4.23],[664.1,3.81]],[[664.15,15.47],[664.16,12.12],[664.17,0.09],[664.18,7.62],[664.19,7.06]]]
["binance-futures","BNBUSDT",1773608160414,[[664.11,55.02],[664.1,17.81],[664.09,31.44],[664.08,35.84],[664.07,24.41]],[[664.12,1.04],[664.13,0.04],[664.14,0.29],[664.15,6.84],[664.16,1.59]]]
["binance-futures","BNBUSDT",1773608247572,[[664.16,7.76],[664.14,0.88],[664.13,0.36],[664.12,0.03],[664.11,0.06]],[[664.17,52.29],[664.18,3.74],[664.19,8.97],[664.2,20.48],[664.21,20.83]]]
["binance-futures","BNBUSDT",1773608289579,[[663.95,20.87],[663.94,2.32],[663.93,8.99],[663.92,0.88],[663.9,7.73]],[[663.96,60.54],[663.97,46.05],[663.98,180.89],[663.99,1.9],[664.0,2.86]]]
["binance-futures","BNBUSDT",1773608324511,[[664.04,39.24],[664.03,20.21],[664.02,27.56],[664.01,11.13],[664.0,21.51]],[[664.05,28.42],[664.06,0.07],[664.07,5.45],[664.08,3.57],[664.09,3.56]]]
["binance-futures","BNBUSDT",1773608391949,[[663.97,7.15],[663.96,0.24],[663.95,1.58],[663.94,1.23],[663.93,2.4]],[[663.98,34.17],[663.99,6.14],[664.0,10.95],[664.01,7.36],[664.02,15.64]]]
["binance-futures","BNBUSDT",1773608415109,[[664.09,33.88],[664.08,3.36],[664.07,6.82],[664.06,0.28],[664.05,10.36]],[[664.1,16.62],[664.11,0.62],[664.12,14.96],[664.13,27.61],[664.14,2.49]]]
["binance-futures","BNBUSDT",1773608464731,[[663.61,4.66],[663.6,2.11],[663.59,2.42],[663.58,9.9],[663.57,13.92]],[[663.62,33.02],[663.63,4.43],[663.64,8.7],[663.65,7.91],[663.66,21.62]]]
["binance-futures","BNBUSDT",1773608496089,[[663.78,24.66],[663.77,0.01],[663.76,0.12],[663.75,8.63],[663.74,3.69]],[[663.79,19.29],[663.8,20.32],[663.81,0.12],[663.82,49.87],[663.83,26.1]]]
["binance-futures","BNBUSDT",1773608522160,[[663.97,76.7],[663.96,12.36],[663.95,9.94],[663.94,33.42],[663.93,39.19]],[[663.98,2.69],[663.99,2.11],[664.0,0.09],[664.01,0.11],[664.02,14.58]]]
["binance-futures","BNBUSDT",1773608565059,[[664.28,40.86],[664.27,1.91],[664.26,0.06],[664.25,6.38],[664.24,21.04]],[[664.29,26.66],[664.3,0.78],[664.31,0.68],[664.32,0.1],[664.33,4.12]]]
["binance-futures","BNBUSDT",1773608592705,[[664.43,23.55],[664.42,33.68],[664.41,12.81],[664.4,24.31],[664.39,3.64]],[[664.44,29.47],[664.45,0.47],[664.46,1.97],[664.47,2.88],[664.48,8.07]]]
["binance-futures","BNBUSDT",1773608661082,[[664.43,25.6],[664.42,24.24],[664.41,1.35],[664.4,14.62],[664.39,29.04]],[[664.44,13.76],[664.45,1.58],[664.46,1.95],[664.47,8.75],[664.48,4.89]]]
["binance-futures","BNBUSDT",1773608685375,[[664.17,1.28],[664.16,0.52],[664.13,0.03],[664.12,0.04],[664.11,0.37]],[[664.18,75.28],[664.19,17.96],[664.2,17.11],[664.21,12.74],[664.22,12.1]]]
["binance-futures","BNBUSDT",1773608709450,[[664.16,17.81],[664.15,0.18],[664.14,11.3],[664.13,8.6],[664.12,2.14]],[[664.17,28.36],[664.18,0.08],[664.19,1.92],[664.2,7.16],[664.21,6.31]]]
["binance-futures","BNBUSDT",1773608758278,[[664.07,25.96],[664.06,0.16],[664.05,8.66],[664.04,15.25],[664.03,11.76]],[[664.08,19.13],[664.09,0.03],[664.1,0.05],[664.11,1.9],[664.12,2.17]]]
["binance-futures","BNBUSDT",1773608772148,[[664.12,7.88],[664.11,0.99],[664.1,3.93],[664.09,12.81],[664.08,7.66]],[[664.13,34.44],[664.14,0.65],[664.15,0.09],[664.16,0.07],[664.17,0.34]]]
["binance-futures","BNBUSDT",1773608819766,[[663.95,38.84],[663.94,0.72],[663.93,4.31],[663.92,6.47],[663.91,2.92]],[[663.96,10.98],[663.97,0.05],[663.98,0.02],[663.99,0.01],[664.0,10.92]]]
["binance-futures","BNBUSDT",1773608897562,[[663.8,10.2],[663.79,1.58],[663.78,5.29],[663.77,21.71],[663.76,2.22]],[[663.81,22.09],[663.82,0.13],[663.83,1.14],[663.84,0.89],[663.85,1.55]]]
["binance-futures","BNBUSDT",1773608917733,[[663.51,19.26],[663.5,4.19],[663.49,17.17],[663.48,7.31],[663.47,11.82]],[[663.52,24.25],[663.53,0.04],[663.54,0.16],[663.55,1.4],[663.56,0.03]]]
["binance-futures","BNBUSDT",1773608966707,[[663.54,45.74],[663.53,1.68],[663.52,2.48],[663.51,18.25],[663.5,12.34]],[[663.55,9.41],[663.56,0.1],[663.57,0.11],[663.58,0.13],[663.59,0.06]]]
["binance-futures","BNBUSDT",1773608991062,[[663.62,49.75],[663.61,0.19],[663.6,6.8],[663.59,7.11],[663.58,14.19]],[[663.63,30.13],[663.64,0.08],[663.65,0.04],[663.66,11.2],[663.67,0.3]]]
["binance-futures","BNBUSDT",1773609067330,[[663.35,40.29],[663.34,6.3],[663.33,17.79],[663.32,4.15],[663.31,10.5]],[[663.36,43.96],[663.37,39.03],[663.38,22.06],[663.39,2.01],[663.4,4.57]]]
["binance-futures","BNBUSDT",1773609093801,[[663.35,55.85],[663.34,7.57],[663.33,7.36],[663.32,5.94],[663.31,10.19]],[[663.36,6.5],[663.37,35.76],[663.38,0.12],[663.39,0.11],[663.4,2.84]]]
["binance-futures","BNBUSDT",1773609141601,[[663.27,8.14],[663.26,19.91],[663.25,0.07],[663.24,5.59],[663.23,15.16]],[[663.28,47.27],[663.29,30.01],[663.3,29.08],[663.31,20.96],[663.32,8.59]]]
["binance-futures","BNBUSDT",1773609188875,[[663.11,3.59],[663.1,1.23],[663.09,0.04],[663.08,3.09],[663.06,0.63]],[[663.12,94.5],[663.13,26.46],[663.14,13.24],[663.15,19.44],[663.16,4.88]]]
["binance-futures","BNBUSDT",1773609204081,[[663.11,26.69],[663.1,6.78],[663.09,5.35],[663.08,12.8],[663.07,9.03]],[[663.12,38.65],[663.13,1.83],[663.14,2.25],[663.15,4.87],[663.16,1.33]]]
["binance-futures","BNBUSDT",1773609266526,[[663.22,1.56],[663.21,0.04],[663.19,1.22],[663.18,0.05],[663.15,2.36]],[[663.23,94.99],[663.24,32.5],[663.25,29.54],[663.26,487.14],[663.27,16.82]]]
["binance-futures","BNBUSDT",1773609292083,[[663.14,7.18],[663.13,0.01],[663.12,2.32],[663.11,6.96],[663.1,3.68]],[[663.15,27.71],[663.16,9.81],[663.17,17.21],[663.18,30.27],[663.19,16.42]]]
["binance-futures","BNBUSDT",1773609330134,[[663.32,9.7],[663.3,5.47],[663.29,0.38],[663.28,0.33],[663.26,10.82]],[[663.33,40.98],[663.34,1.46],[663.35,24.63],[663.36,14.12],[663.37,7.01]]]
["binance-futures","BNBUSDT",1773609387857,[[663.47,13.38],[663.46,0.91],[663.45,0.51],[663.44,2.65],[663.43,0.03]],[[663.48,71.23],[663.49,0.04],[663.5,3.62],[663.51,21.71],[663.52,5.09]]]
["binance-futures","BNBUSDT",1773609406165,[[663.46,19.02],[663.45,0.05],[663.44,3.61],[663.43,0.51],[663.42,0.64]],[[663.47,50.95],[663.48,5.98],[663.49,1.87],[663.5,1.44],[663.51,1.35]]]
["binance-futures","BNBUSDT",1773609479543,[[663.67,74.67],[663.66,0.08],[663.65,1.94],[663.64,3.16],[663.63,4.15]],[[663.68,25.5],[663.69,1.1],[663.7,19.52],[663.71,1.34],[663.72,1.32]]]
["binance-futures","BNBUSDT",1773609501089,[[663.93,45.91],[663.92,40.79],[663.91,56.59],[663.9,24.62],[663.89,20.89]],[[663.94,10.33],[663.95,0.36],[663.96,0.66],[663.97,0.06],[663.98,0.08]]]
["binance-futures","BNBUSDT",1773609550535,[[664.01,55.21],[664.0,17.25],[663.99,73.08],[663.98,29.53],[663.97,9.42]],[[664.02,26.72],[664.03,0.51],[664.04,0.9],[664.05,0.23],[664.06,1.01]]]
["binance-futures","BNBUSDT",1773609577023,[[663.96,8.48],[663.95,0.04],[663.94,0.95],[663.93,0.4],[663.92,3.8]],[[663.97,62.78],[663.98,0.27],[663.99,22.55],[664.0,154.39],[664.01,16.22]]]
["binance-futures","BNBUSDT",1773609676509,[[664.35,16.22],[664.34,1.61],[664.33,1.35],[664.32,8.24],[664.31,5.21]],[[664.36,44.11],[664.37,2.4],[664.38,1.45],[664.39,1.39],[664.4,2.44]]]
["binance-futures","BNBUSDT",1773609705375,[[664.24,65.58],[664.23,56.06],[664.22,33.29],[664.21,28.99],[664.2,15.28]],[[664.25,0.59],[664.26,2.03],[664.27,0.39],[664.28,8.3],[664.3,4.94]]]
["binance-futures","BNBUSDT",1773609751217,[[664.24,55.67],[664.23,8.19],[664.22,12.37],[664.21,20.61],[664.2,2.72]],[[664.25,39.03],[664.26,1.36],[664.27,2.32],[664.28,16.2],[664.29,2.2]]]
["binance-futures","BNBUSDT",1773609798271,[[664.38,58.81],[664.37,0.55],[664.36,0.1],[664.35,1.46],[664.34,3.64]],[[664.39,28.2],[664.4,10.41],[664.41,23.18],[664.42,19.54],[664.43,24.41]]]
["binance-futures","BNBUSDT",1773609823774,[[664.14,3.26],[664.13,1.09],[664.12,0.33],[664.11,0.04],[664.1,0.01]],[[664.15,80.25],[664.16,11.18],[664.17,44.75],[664.18,36.67],[664.19,26.38]]]
["binance-futures","BNBUSDT",1773609875368,[[664.21,34.75],[664.2,0.1],[664.19,0.69],[664.18,5.58],[664.17,0.08]],[[664.22,20.95],[664.23,0.02],[664.24,22.87],[664.25,19.07],[664.26,3.41]]]
["binance-futures","BNBUSDT",1773609946003,[[664.67,59.64],[664.66,0.15],[664.65,2.74],[664.64,0.09],[664.63,7.31]],[[664.68,16.26],[664.69,0.19],[664.7,0.03],[664.71,2.31],[664.72,0.39]]]
["binance-futures","BNBUSDT",1773609983354,[[664.69,65.15],[664.68,40.79],[664.67,29.57],[664.66,8.63],[664.65,3.84]],[[664.7,1.77],[664.71,1.75],[664.72,0.1],[664.73,7.02],[664.76,0.02]]]
["binance-futures","BNBUSDT",1773610024756,[[664.73,14.44],[664.72,4.88],[664.71,10.69],[664.7,10.59],[664.69,0.62]],[[664.74,37.06],[664.75,0.79],[664.76,0.61],[664.77,2.82],[664.78,1.94]]]
["binance-futures","BNBUSDT",1773610055991,[[664.7,18.82],[664.69,0.54],[664.68,14.39],[664.67,0.15],[664.66,0.21]],[[664.71,26.2],[664.72,0.08],[664.73,0.23],[664.74,4.54],[664.75,0.19]]]
["binance-futures","BNBUSDT",1773610103902,[[664.61,8.29],[664.6,0.12],[664.59,1.24],[664.58,0.49],[664.57,0.01]],[[664.62,84.22],[664.63,28.04],[664.64,22.69],[664.65,15.34],[664.66,24.52]]]
["binance-futures","BNBUSDT",1773610185068,[[664.56,46.82],[664.55,7.75],[664.54,4.23],[664.53,21.79],[664.52,30.08]],[[664.57,8.04],[664.58,1.25],[664.59,0.05],[664.6,0.05],[664.61,0.68]]]
["binance-futures","BNBUSDT",1773610208910,[[664.83,34.57],[664.82,0.2],[664.81,2.39],[664.8,10.62],[664.79,5.46]],[[664.84,30.37],[664.85,0.04],[664.86,0.14],[664.87,0.32],[664.88,4.68]]]
["binance-futures","BNBUSDT",1773610283524,[[664.95,33.19],[664.94,1.94],[664.93,0.97],[664.92,7.11],[664.91,18.49]],[[664.96,13.34],[664.97,0.49],[664.98,0.16],[664.99,0.66],[665.0,16.04]]]
["binance-futures","BNBUSDT",1773610345807,[[664.86,20.03],[664.85,0.36],[664.84,1.95],[664.83,2.67],[664.82,5.53]],[[664.87,14.87],[664.88,6.78],[664.89,8.86],[664.9,1.95],[664.91,1.9]]]
["binance-futures","BNBUSDT",1773610354217,[[664.76,28.32],[664.75,0.12],[664.74,13.83],[664.73,7.96],[664.72,13.19]],[[664.77,19.04],[664.78,9.11],[664.79,17.72],[664.8,1.89],[664.81,6.39]]]
["binance-futures","BNBUSDT",1773610406301,[[666.22,1.3],[666.21,0.02],[666.16,1.97],[666.15,13.81],[666.14,4.07]],[[666.23,16.1],[666.24,2.92],[666.25,3.23],[666.26,6.57],[666.27,7.17]]]
["binance-futures","BNBUSDT",1773610418282,[[666.8,0.59],[666.79,0.02],[666.78,0.01],[666.76,0.01],[666.74,0.3]],[[666.81,13.81],[666.82,26.36],[666.83,8.13],[666.84,0.92],[666.85,2.36]]]
["binance-futures","BNBUSDT",1773610452230,[[666.63,28.54],[666.61,1.93],[666.6,12.28],[666.59,2.94]],[[666.64,2.94],[666.65,0.85],[666.66,1.06],[666.67,0.64],[666.68,0.04]]]
["binance-futures","BNBUSDT",1773610459575,[[666.68,4.76],[666.67,0.2],[666.66,1.63],[666.65,4.0],[666.64,0.11]],[[666.69,18.43],[666.7,0.84],[666.71,1.94],[666.72,18.84],[666.73,0.64]]]
["binance-futures","BNBUSDT",1773610503657,[[666.38,38.81],[666.36,4.66],[666.35,8.34],[666.34,1.42],[666.33,0.97]],[[666.39,17.68],[666.4,6.91],[666.41,9.91],[666.42,2.64],[666.43,2.37]]]
["binance-futures","BNBUSDT",1773610565035,[[666.46,2.4],[666.42,0.33],[666.38,0.31],[666.36,11.22],[666.35,8.41]],[[666.47,38.11],[666.48,19.76],[666.5,7.67],[666.51,3.97],[666.52,11.38]]]
["binance-futures","BNBUSDT",1773610574650,[[666.2,25.4],[666.19,0.04],[666.18,1.95],[666.17,0.97],[666.16,0.71]],[[666.21,16.94],[666.22,0.04],[666.23,2.19],[666.24,1.95],[666.25,2.48]]]
["binance-futures","BNBUSDT",1773610633188,[[667.02,12.21],[667.01,9.77],[667.0,12.2],[666.99,13.04],[666.98,10.85]],[[667.03,12.59],[667.04,0.02],[667.05,0.04],[667.06,0.08],[667.07,8.53]]]
["binance-futures","BNBUSDT",1773610638932,[[666.96,13.28],[666.95,0.85],[666.94,7.05],[666.93,5.28],[666.92,5.93]],[[666.97,11.16],[666.98,0.3],[666.99,6.77],[667.0,0.31],[667.01,0.04]]]
["binance-futures","BNBUSDT",1773610672383,[[668.74,6.51],[668.73,0.03],[668.72,0.06],[668.71,0.08],[668.7,10.67]],[[668.75,13.11],[668.76,0.01],[668.77,0.03],[668.78,0.3],[668.79,0.99]]]
["binance-futures","BNBUSDT",1773610710242,[[668.52,27.81],[668.51,0.41],[668.5,8.72],[668.49,16.72],[668.48,8.0]],[[668.53,8.36],[668.54,0.03],[668.55,3.28],[668.56,6.73],[668.57,0.04]]]
["binance-futures","BNBUSDT",1773610717951,[[668.26,13.4],[668.25,4.13],[668.24,0.49],[668.22,0.06],[668.21,25.94]],[[668.27,20.76],[668.28,7.6],[668.29,8.77],[668.3,0.77],[668.31,0.31]]]
["binance-futures","BNBUSDT",1773610766677,[[668.67,15.97],[668.66,4.56],[668.65,10.86],[668.64,2.12],[668.63,11.84]],[[668.68,8.96],[668.69,7.45],[668.7,0.08],[668.71,0.04],[668.72,6.42]]]
["binance-futures","BNBUSDT",1773610773342,[[668.52,0.02],[668.51,0.31],[668.5,0.23],[668.49,0.03],[668.46,16.2]],[[668.53,20.8],[668.54,9.72],[668.55,13.98],[668.56,0.03],[668.57,0.05]]]
["binance-futures","BNBUSDT",1773610819820,[[667.69,0.5],[667.68,0.06],[667.67,0.44],[667.66,0.72],[667.6,0.04]],[[667.7,38.06],[667.71,125.18],[667.73,1.91],[667.74,0.07],[667.75,5.19]]]
["binance-futures","BNBUSDT",1773610845107,[[667.82,0.8],[667.81,0.01],[667.8,0.04],[667.79,10.43],[667.78,1.92]],[[667.83,18.02],[667.84,1.89],[667.85,1.92],[667.86,0.06],[667.87,0.35]]]
["binance-futures","BNBUSDT",1773610874887,[[668.1,34.94],[668.09,9.56],[668.08,0.03],[668.07,2.07],[668.06,12.36]],[[668.11,25.03],[668.12,0.16],[668.13,0.05],[668.14,1.5],[668.15,0.08]]]
["binance-futures","BNBUSDT",1773610925930,[[668.04,15.05],[668.03,3.14],[668.02,1.9],[668.01,2.56],[668.0,1.94]],[[668.05,23.89],[668.06,0.05],[668.07,3.7],[668.08,2.65],[668.09,1.58]]]
["binance-futures","BNBUSDT",1773610935289,[[667.97,0.03],[667.96,0.06],[667.95,0.03],[667.92,0.03],[667.84,0.03]],[[667.98,9.38],[667.99,3.88],[668.0,0.29],[668.01,11.53],[668.02,38.04]]]
["binance-futures","BNBUSDT",1773610982973,[[667.7,7.57],[667.69,0.01],[667.68,0.76],[667.67,8.57],[667.66,4.92]],[[667.71,5.33],[667.72,1.58],[667.73,1.33],[667.74,3.1],[667.75,0.03]]]
["binance-futures","BNBUSDT",1773611017571,[[668.24,24.99],[668.23,12.75],[668.22,9.05],[668.21,3.31],[668.2,2.8]],[[668.25,6.85],[668.26,0.03],[668.28,0.03],[668.29,0.72],[668.3,2.67]]]
["binance-futures","BNBUSDT",1773611042979,[[668.22,0.08],[668.2,0.04],[668.19,0.26],[668.18,0.04],[668.16,8.36]],[[668.23,30.99],[668.24,6.86],[668.25,0.04],[668.26,1.65],[668.27,0.01]]]
["binance-futures","BNBUSDT",1773611060178,[[668.35,1.13],[668.34,0.62],[668.33,1.05],[668.32,2.14],[668.31,16.4]],[[668.36,10.94],[668.37,0.01],[668.38,1.95],[668.39,9.01],[668.4,0.29]]]
["binance-futures","BNBUSDT",1773611107027,[[668.35,27.13],[668.34,0.01],[668.33,1.9],[668.32,18.42],[668.31,3.59]],[[668.36,3.6],[668.37,1.89],[668.38,0.04],[668.39,0.08],[668.4,0.61]]]
["binance-futures","BNBUSDT",1773611143843,[[668.93,18.41],[668.92,0.05],[668.91,17.62],[668.9,40.19],[668.89,10.32]],[[668.94,5.89],[668.96,0.03],[668.97,0.07],[668.98,0.24],[668.99,7.91]]]
["binance-futures","BNBUSDT",1773611172288,[[668.26,0.01],[668.25,0.08],[668.24,0.14],[668.23,0.81],[668.22,0.03]],[[668.27,49.51],[668.28,13.22],[668.29,9.69],[668.3,8.51],[668.31,7.84]]]
["binance-futures","BNBUSDT",1773611195843,[[668.68,0.52],[668.66,8.94],[668.64,9.25],[668.63,8.75],[668.62,18.8]],[[668.69,14.53],[668.7,0.04],[668.73,0.04],[668.74,1.86],[668.75,10.72]]]
["binance-futures","BNBUSDT",1773611215286,[[668.53,0.02],[668.52,0.06],[668.51,0.09],[668.5,0.9],[668.49,1.93]],[[668.54,8.55],[668.55,1.28],[668.56,0.28],[668.57,1.88],[668.58,1.93]]]
["binance-futures","BNBUSDT",1773611254207,[[667.52,3.32],[667.51,6.82],[667.5,0.54],[667.49,0.64],[667.48,1.96]],[[667.53,14.75],[667.54,11.96],[667.55,1.9],[667.56,18.22],[667.57,9.74]]]
["binance-futures","BNBUSDT",1773611305290,[[667.55,34.41],[667.54,5.92],[667.53,15.23],[667.52,10.47],[667.51,11.02]],[[667.56,1.63],[667.57,0.04],[667.58,1.08],[667.59,0.06],[667.61,2.16]]]
["binance-futures","BNBUSDT",1773611344367,[[667.4,0.24],[667.39,0.05],[667.38,0.21],[667.36,5.23],[667.35,0.03]],[[667.41,23.5],[667.42,10.28],[667.43,10.58],[667.44,22.17],[667.45,16.06]]]
["binance-futures","BNBUSDT",1773611379593,[[667.46,7.27],[667.45,0.98],[667.44,5.32],[667.43,5.59],[667.42,6.79]],[[667.47,16.11],[667.48,0.03],[667.49,0.74],[667.5,1.36],[667.51,0.09]]]
["binance-futures","BNBUSDT",1773611434843,[[667.34,15.6],[667.33,3.68],[667.32,1.42],[667.31,0.23],[667.3,10.74]],[[667.35,5.93],[667.36,0.2],[667.37,0.74],[667.38,8.1],[667.39,3.23]]]
["binance-futures","BNBUSDT",1773611456953,[[667.51,7.59],[667.5,0.17],[667.49,1.34],[667.48,0.09],[667.47,1.72]],[[667.52,13.05],[667.53,0.06],[667.54,3.66],[667.55,1.97],[667.56,3.44]]]
["binance-futures","BNBUSDT",1773611510691,[[667.32,0.09],[667.31,0.2],[667.3,2.8],[667.29,14.44],[667.28,0.03]],[[667.33,11.33],[667.34,0.45],[667.35,2.55],[667.36,2.38],[667.37,1.33]]]
["binance-futures","BNBUSDT",1773611544962,[[667.66,3.34],[667.65,1.8],[667.64,0.22],[667.62,9.01],[667.61,0.18]],[[667.67,8.45],[667.68,1.37],[667.69,0.01],[667.7,9.11],[667.71,1.54]]]
["binance-futures","BNBUSDT",1773611591239,[[667.52,5.39],[667.5,3.34],[667.49,0.26],[667.48,2.2],[667.47,9.94]],[[667.53,17.61],[667.54,0.81],[667.55,1.95],[667.56,1.98],[667.57,1.73]]]
["binance-futures","BNBUSDT",1773611647259,[[667.42,31.17],[667.41,12.88],[667.4,13.41],[667.39,18.53],[667.38,19.27]],[[667.43,0.8],[667.44,0.6],[667.45,0.13],[667.46,0.09],[667.47,0.08]]]
["binance-futures","BNBUSDT",1773611662008,[[667.52,32.94],[667.51,10.38],[667.5,5.91],[667.49,26.71],[667.48,0.41]],[[667.53,0.93],[667.54,1.63],[667.55,0.09],[667.56,6.78],[667.57,1.98]]]
["binance-futures","BNBUSDT",1773611732689,[[667.53,6.04],[667.52,2.45],[667.51,1.48],[667.5,7.72],[667.49,1.88]],[[667.54,24.46],[667.55,0.81],[667.56,2.18],[667.57,5.49],[667.58,11.89]]]
["binance-futures","BNBUSDT",1773611765040,[[667.74,37.74],[667.73,15.07],[667.72,5.61],[667.71,36.42],[667.7,6.4]],[[667.75,1.02],[667.76,0.07],[667.77,0.04],[667.78,0.29],[667.79,6.87]]]
["binance-futures","BNBUSDT",1773611808101,[[667.49,0.87],[667.48,0.58],[667.47,0.07],[667.46,0.35],[667.45,0.04]],[[667.5,37.63],[667.51,16.44],[667.52,7.55],[667.53,5.44],[667.54,11.15]]]
["binance-futures","BNBUSDT",1773611823660,[[667.45,5.5],[667.44,3.23],[667.43,6.8],[667.42,2.23],[667.41,1.92]],[[667.46,27.7],[667.47,0.19],[667.48,1.95],[667.49,4.27],[667.5,15.88]]]
["binance-futures","BNBUSDT",1773611897945,[[666.93,12.68],[666.92,0.34],[666.91,1.95],[666.9,6.2],[666.89,1.91]],[[666.94,25.44],[666.95,0.55],[666.96,0.01],[666.97,0.77],[666.98,5.99]]]
["binance-futures","BNBUSDT",1773611953823,[[667.51,11.21],[667.5,0.16],[667.49,4.51],[667.48,2.46],[667.47,6.34]],[[667.52,19.47],[667.53,1.61],[667.54,5.2],[667.55,1.92],[667.56,3.05]]]
["binance-futures","BNBUSDT",1773611965031,[[667.56,38.45],[667.55,25.46],[667.54,1.89],[667.53,32.42],[667.52,4.51]],[[667.57,0.85],[667.58,0.44],[667.59,0.57],[667.6,1.94],[667.61,0.02]]]
["binance-futures","BNBUSDT",1773611993077,[[667.54,0.36],[667.53,0.07],[667.52,0.55],[667.51,0.38],[667.5,0.03]],[[667.55,37.67],[667.56,8.46],[667.57,1.91],[667.58,0.05],[667.59,12.96]]]
["binance-futures","BNBUSDT",1773612019167,[[667.91,28.57],[667.89,7.31],[667.88,40.21],[667.87,0.63],[667.86,14.84]],[[667.92,0.03],[667.93,0.3],[667.94,0.08],[667.95,0.07],[667.96,0.05]]]
["binance-futures","BNBUSDT",1773612058430,[[667.58,11.24],[667.57,0.84],[667.56,7.1],[667.55,14.8],[667.54,14.93]],[[667.59,16.52],[667.6,0.01],[667.61,6.64],[667.62,2.38],[667.63,3.63]]]
["binance-futures","BNBUSDT",1773612074901,[[667.58,51.98],[667.57,6.04],[667.56,13.29],[667.55,20.32],[667.54,0.74]],[[667.59,6.89],[667.6,0.06],[667.61,7.1],[667.62,0.1],[667.63,0.26]]]
["binance-futures","BNBUSDT",1773612116598,[[667.85,28.18],[667.84,14.11],[667.83,6.13],[667.82,0.67],[667.81,3.02]],[[667.86,2.26],[667.87,0.09],[667.88,6.91],[667.89,0.07],[667.9,8.48]]]
["binance-futures","BNBUSDT",1773612138838,[[668.21,9.98],[668.2,1.9],[668.19,8.16],[668.18,3.58],[668.17,6.75]],[[668.22,14.85],[668.23,1.88],[668.24,7.79],[668.25,1.9],[668.26,2.29]]]
["binance-futures","BNBUSDT",1773612163540,[[668.88,31.71],[668.87,6.72],[668.86,12.79],[668.85,2.04],[668.84,9.52]],[[668.89,9.77],[668.9,0.59],[668.91,1.86],[668.92,2.16],[668.93,6.76]]]
["binance-futures","BNBUSDT",1773612192094,[[669.15,9.52],[669.13,0.03],[669.12,0.23],[669.11,7.69],[669.1,8.05]],[[669.16,21.24],[669.17,1.06],[669.18,4.04],[669.19,14.39],[669.2,0.8]]]
["binance-futures","BNBUSDT",1773612207741,[[669.16,0.61],[669.15,0.02],[669.13,0.39],[669.12,0.04]],[[669.17,38.66],[669.18,21.03],[669.19,29.52],[669.2,0.6],[669.21,28.92]]]
["binance-futures","BNBUSDT",1773612238316,[[669.53,22.57],[669.52,1.58],[669.51,0.08],[669.5,9.78],[669.49,1.82]],[[669.54,0.89],[669.55,0.98],[669.56,2.38],[669.57,0.07],[669.58,2.12]]]
["binance-futures","BNBUSDT",1773612258162,[[669.49,24.56],[669.48,0.04],[669.47,0.08],[669.46,1.69],[669.45,16.22]],[[669.5,39.53],[669.51,1.81],[669.52,2.55],[669.53,10.06],[669.54,3.96]]]
["binance-futures","BNBUSDT",1773612283857,[[669.82,5.36],[669.81,0.05],[669.8,0.1],[669.79,0.31],[669.78,0.14]],[[669.83,27.51],[669.84,0.04],[669.85,2.86],[669.86,14.81],[669.88,4.81]]]
["binance-futures","BNBUSDT",1773612316609,[[669.89,2.48],[669.88,0.67],[669.87,0.12],[669.86,0.39],[669.85,0.21]],[[669.9,32.09],[669.91,12.47],[669.92,4.38],[669.93,7.02],[669.94,7.5]]]
["binance-futures","BNBUSDT",1773612351096,[[669.22,41.24],[669.21,0.06],[669.2,0.01]],[[669.23,41.49],[669.24,4.35],[669.25,15.24],[669.26,26.26],[669.27,2.25]]]
["binance-futures","BNBUSDT",1773612365881,[[669.36,41.14],[669.35,3.76],[669.34,6.27],[669.33,14.35],[669.32,12.59]],[[669.37,0.81],[669.39,0.04],[669.4,0.04],[669.41,0.04],[669.42,0.03]]]
["binance-futures","BNBUSDT",1773612388516,[[668.74,10.09],[668.73,2.12],[668.72,0.05],[668.71,1.37],[668.7,0.85]],[[668.75,25.05],[668.76,0.17],[668.77,3.75],[668.78,10.01],[668.79,5.26]]]
["binance-futures","BNBUSDT",1773612415632,[[667.87,4.17],[667.84,0.75],[667.83,0.03],[667.82,0.06],[667.81,0.06]],[[667.88,62.55],[667.89,23.67],[667.9,9.02],[667.91,19.75],[667.92,13.52]]]
["binance-futures","BNBUSDT",1773612451555,[[668.03,55.3],[668.02,1.8],[668.01,15.13],[668.0,1.8],[667.99,8.21]],[[668.04,3.22],[668.05,0.37],[668.06,0.09],[668.07,6.92],[668.08,0.07]]]
["binance-futures","BNBUSDT",1773612487716,[[667.8,1.08],[667.78,0.09],[667.77,0.06],[667.76,0.28],[667.74,5.92]],[[667.81,19.47],[667.82,10.25],[667.83,5.9],[667.84,2.21],[667.85,5.84]]]
["binance-futures","BNBUSDT",1773612505561,[],[[667.56,12.85],[667.57,26.31],[667.58,17.07],[667.59,11.03],[667.6,21.4]]]
["binance-futures","BNBUSDT",1773612523956,[[667.57,13.96],[667.56,4.05],[667.55,7.3],[667.54,0.37],[667.53,17.93]],[[667.58,28.89],[667.59,0.15],[667.6,4.19],[667.61,0.72],[667.62,1.99]]]
["binance-futures","BNBUSDT",1773612555331,[[667.67,29.5],[667.66,0.04],[667.65,0.78],[667.64,13.79],[667.63,8.81]],[[667.68,2.42],[667.7,1.65],[667.71,2.02],[667.72,8.94],[668.1,39.59]]]
["binance-futures","BNBUSDT",1773612593304,[[667.4,38.43],[667.39,1.81],[667.38,20.56],[667.37,0.07],[667.36,0.57]],[[667.41,20.05],[667.42,0.08],[667.43,0.07],[667.44,0.14],[667.45,5.15]]]
["binance-futures","BNBUSDT",1773612628133,[[667.65,22.55],[667.64,6.81],[667.63,0.05],[667.62,13.53],[667.61,19.37]],[[667.66,23.05],[667.67,3.27],[667.68,1.95],[667.69,1.93],[667.7,1.59]]]
["binance-futures","BNBUSDT",1773612646909,[[667.47,40.75],[667.46,21.27],[667.45,8.72],[667.44,18.51],[667.43,0.05]],[[667.48,2.9],[667.49,1.63],[667.5,0.1],[667.51,0.04],[667.52,5.08]]]
["binance-futures","BNBUSDT",1773612662065,[[667.16,34.19],[667.15,3.86],[667.14,4.78],[667.13,0.42],[667.12,2.17]],[[667.17,21.98],[667.18,2.45],[667.19,9.5],[667.2,6.78],[667.21,3.59]]]
["binance-futures","BNBUSDT",1773612695006,[[666.35,48.15],[666.34,2.39],[666.33,7.19],[666.32,9.02],[666.31,0.03]],[[666.36,114.18],[666.37,0.05],[666.38,0.11],[666.39,3.52],[666.4,3.0]]]
["binance-futures","BNBUSDT",1773612736411,[[666.16,31.07],[666.15,0.04],[666.14,8.48],[666.13,10.5],[666.12,23.79]],[[666.17,6.59],[666.18,1.37],[666.19,0.23],[666.2,3.51],[666.21,6.3]]]
["binance-futures","BNBUSDT",1773612769525,[[666.19,3.14],[666.18,1.01],[666.17,0.04],[666.16,0.53],[666.15,1.39]],[[666.2,38.23],[666.21,0.15],[666.22,4.63],[666.23,14.71],[666.24,20.47]]]
["binance-futures","BNBUSDT",1773612798471,[[666.15,45.82],[666.14,21.03],[666.13,14.38],[666.12,16.91],[666.11,45.95]],[[666.16,66.76],[666.17,0.11],[666.18,0.15],[666.19,0.26],[666.2,0.32]]]
["binance-futures","BNBUSDT",1773612838782,[[666.14,28.71],[666.13,0.03],[666.12,2.7],[666.11,5.13],[666.09,8.53]],[[666.15,21.79],[666.17,0.03],[666.18,4.21],[666.19,8.79],[666.2,8.24]]]
["binance-futures","BNBUSDT",1773612858492,[[666.09,21.95],[666.08,5.41],[666.07,0.03],[666.06,9.73],[666.05,15.11]],[[666.1,17.38],[666.11,0.05],[666.12,0.16],[666.13,6.64],[666.14,5.09]]]
["binance-futures","BNBUSDT",1773612898792,[[666.14,28.61],[666.13,0.01],[666.12,3.46],[666.11,12.18],[666.1,2.87]],[[666.15,10.21],[666.16,5.07],[666.17,0.39],[666.18,0.17],[666.19,0.79]]]
["binance-futures","BNBUSDT",1773612928502,[[665.99,34.85],[665.98,4.77],[665.96,12.37],[665.95,0.27],[665.92,13.56]],[[666.0,12.2],[666.01,7.78],[666.02,7.81],[666.03,0.01],[666.04,1.32]]]
["binance-futures","BNBUSDT",1773612947463,[[665.67,7.38],[665.66,0.09],[665.65,0.31],[665.58,3.97],[665.55,10.12]],[[665.68,44.89],[665.69,22.46],[665.7,33.87],[665.72,0.08],[665.8,1.21]]]
["binance-futures","BNBUSDT",1773612954951,[[665.8,8.84],[665.77,1.87],[665.76,11.05],[665.75,14.24],[665.74,25.31]],[[665.81,28.85],[665.82,7.22],[665.84,0.04],[665.85,11.04],[665.86,0.03]]]
["binance-futures","BNBUSDT",1773613002795,[[665.77,47.83],[665.76,7.62],[665.75,22.73],[665.74,1.92],[665.73,13.69]],[[665.78,15.36],[665.79,0.07],[665.8,1.6],[665.81,0.06],[665.82,0.36]]]
["binance-futures","BNBUSDT",1773613039892,[[666.05,22.22],[666.04,0.15],[666.03,3.99],[666.02,1.93],[666.01,3.93]],[[666.06,21.35],[666.07,9.06],[666.08,2.67],[666.09,0.08],[666.1,4.55]]]
["binance-futures","BNBUSDT",1773613069683,[[666.42,40.35],[666.41,1.87],[666.4,13.12],[666.39,24.95],[666.38,11.52]],[[666.43,0.41],[666.44,9.56],[666.45,0.04],[666.46,0.04],[666.47,1.01]]]
["binance-futures","BNBUSDT",1773613090347,[[666.48,0.15],[666.47,0.06],[666.46,0.12],[666.45,0.1],[666.44,0.32]],[[666.49,64.02],[666.5,14.05],[666.51,12.57],[666.52,17.22],[666.53,6.68]]]
["binance-futures","BNBUSDT",1773613099382,[[666.39,0.44],[666.38,0.1],[666.37,0.04],[666.36,0.54],[666.35,0.6]],[[666.4,55.31],[666.41,0.01],[666.42,17.23],[666.43,9.1],[666.44,14.43]]]
["binance-futures","BNBUSDT",1773613143017,[[666.0,10.7],[665.99,0.57],[665.98,0.05],[665.97,0.04],[665.96,0.33]],[[666.01,35.76],[666.02,0.17],[666.03,3.83],[666.04,5.15],[666.05,9.09]]]
["binance-futures","BNBUSDT",1773613156161,[[665.81,33.74],[665.8,1.94],[665.79,1.92],[665.78,1.97],[665.77,0.27]],[[665.82,10.57],[665.85,7.05],[665.86,0.06],[665.88,21.15],[665.94,21.06]]]
["binance-futures","BNBUSDT",1773613201952,[[666.13,4.07],[666.12,0.17],[666.11,8.65],[666.1,2.25],[666.09,4.39]],[[666.14,20.23],[666.15,0.04],[666.16,10.84],[666.17,1.06],[666.18,5.24]]]
["binance-futures","BNBUSDT",1773613234531,[[666.52,10.86],[666.51,6.81],[666.5,0.06],[666.49,0.39],[666.48,2.0]],[[666.53,66.34],[666.54,4.94],[666.55,14.3],[666.56,6.84],[666.57,0.06]]]
["binance-futures","BNBUSDT",1773613262445,[[666.66,15.94],[666.65,11.94],[666.64,0.69],[666.63,1.97],[666.62,18.13]],[[666.67,54.07],[666.68,1.4],[666.69,1.93],[666.7,3.21],[666.71,0.03]]]
["binance-futures","BNBUSDT",1773613305140,[[666.74,7.26],[666.73,2.17],[666.72,7.12],[666.71,0.04],[666.7,2.25]],[[666.75,33.66],[666.76,14.35],[666.77,9.93],[666.78,10.59],[666.79,2.11]]]
["binance-futures","BNBUSDT",1773613324035,[[666.51,17.21],[666.5,1.77],[666.49,3.72],[666.48,8.12],[666.47,9.91]],[[666.52,15.86],[666.53,1.65],[666.54,0.06],[666.55,0.08],[666.56,1.22]]]
["binance-futures","BNBUSDT",1773613371609,[[666.78,59.25],[666.77,13.73],[666.76,9.71],[666.75,27.63],[666.74,4.46]],[[666.79,3.1],[666.8,0.02],[666.81,0.61],[666.82,0.04],[666.83,3.2]]]
["binance-futures","BNBUSDT",1773613401457,[[666.91,31.91],[666.9,0.09],[666.89,3.63],[666.88,6.57],[666.87,9.17]],[[666.92,14.02],[666.93,0.01],[666.94,0.08],[666.95,0.1],[666.96,0.05]]]
["binance-futures","BNBUSDT",1773613438219,[[666.68,0.02],[666.67,0.08],[666.66,0.46],[666.65,0.02],[666.64,0.03]],[[666.69,27.48],[666.7,32.4],[666.71,15.7],[666.72,21.31],[666.73,28.43]]]
["binance-futures","BNBUSDT",1773613485671,[[666.76,13.55],[666.75,1.59],[666.74,0.07],[666.73,0.11],[666.72,1.92]],[[666.77,20.64],[666.78,0.18],[666.79,2.01],[666.8,2.06],[666.81,0.37]]]
["binance-futures","BNBUSDT",1773613500297,[[666.48,30.38],[666.47,18.04],[666.46,2.6],[666.45,13.4],[666.44,6.51]],[[666.49,3.28],[666.5,0.02],[666.51,0.66],[666.52,0.1],[666.53,1.93]]]
["binance-futures","BNBUSDT",1773613539579,[[667.08,33.52],[667.07,0.1],[667.06,3.69],[667.05,11.92],[667.04,3.85]],[[667.09,4.53],[667.1,0.05],[667.11,0.04],[667.12,0.42],[667.13,7.1]]]
["binance-futures","BNBUSDT",1773613569213,[[667.02,20.13],[667.01,0.04],[667.0,1.38],[666.99,1.35],[666.98,2.28]],[[667.03,70.65],[667.04,1.56],[667.05,19.71],[667.06,18.56],[667.07,9.18]]]
["binance-futures","BNBUSDT",1773613607388,[[666.76,36.11],[666.75,0.05],[666.74,1.04],[666.73,6.46],[666.72,3.47]],[[666.77,4.57],[666.78,0.03],[666.79,1.89],[666.8,6.51],[666.81,8.73]]]
["binance-futures","BNBUSDT",1773613660704,[[666.93,1.71],[666.92,2.55],[666.91,1.14],[666.9,0.44],[666.89,0.06]],[[666.94,23.44],[666.95,1.3],[666.96,2.05],[666.97,16.68],[666.98,10.84]]]
["binance-futures","BNBUSDT",1773613677020,[[667.09,2.25],[667.08,1.05],[667.07,3.21],[667.06,8.52],[667.05,5.48]],[[667.1,32.21],[667.11,6.8],[667.12,6.01],[667.13,13.79],[667.14,13.6]]]
["binance-futures","BNBUSDT",1773613731124,[[666.8,8.57],[666.78,0.06],[666.77,0.73],[666.76,0.79],[666.75,6.77]],[[666.81,40.55],[666.82,23.59],[666.83,19.34],[666.84,21.03],[666.85,13.6]]]
["binance-futures","BNBUSDT",1773613763903,[[666.87,2.93],[666.86,0.09],[666.85,4.22],[666.84,2.5],[666.83,1.87]],[[666.88,41.37],[666.89,18.65],[666.9,12.41],[666.91,13.06],[666.92,17.06]]]
["binance-futures","BNBUSDT",1773613806207,[[667.32,62.62],[667.31,20.4],[667.3,9.88],[667.29,44.47],[667.28,22.61]],[[667.33,0.98],[667.35,0.04],[667.36,0.25],[667.37,0.03],[667.38,0.07]]]
["binance-futures","BNBUSDT",1773613845730,[[667.22,8.61],[667.21,9.92],[667.2,11.81],[667.19,0.22],[667.18,0.44]],[[667.23,17.83],[667.24,1.78],[667.25,3.74],[667.26,3.49],[667.27,12.78]]]
["binance-futures","BNBUSDT",1773613880744,[[668.03,6.53],[668.0,1.89],[667.98,0.01],[667.97,11.29],[667.96,6.48]],[[668.04,54.03],[668.05,17.23],[668.06,17.37],[668.07,37.08],[668.08,5.15]]]
["binance-futures","BNBUSDT",1773613896574,[[668.47,0.64],[668.46,0.12],[668.45,0.1],[668.44,0.25],[668.43,0.84]],[[668.48,48.65],[668.49,16.09],[668.5,13.55],[668.51,23.37],[668.52,17.96]]]
["binance-futures","BNBUSDT",1773613916959,[[668.31,0.03],[668.3,0.03],[668.28,0.21],[668.26,0.63]],[[668.32,62.87],[668.33,13.21],[668.34,9.96],[668.35,0.6],[668.36,21.1]]]
["binance-futures","BNBUSDT",1773613941077,[[670.72,8.4],[670.7,1.8],[670.69,40.06],[670.68,0.01],[670.67,18.81]],[[669.94,11.63],[669.95,0.02],[669.96,5.74],[669.97,15.48],[669.99,16.96]]]
["binance-futures","BNBUSDT",1773613969831,[[671.11,20.78],[671.1,15.76],[671.08,0.05],[671.07,1.09],[671.06,0.63]],[[669.94,11.63],[669.95,0.02],[669.96,5.74],[669.97,15.48],[669.99,16.96]]]
["binance-futures","BNBUSDT",1773613975413,[[670.75,11.61],[670.74,0.02],[670.73,0.04],[670.69,0.61],[670.68,0.04]],[[669.94,11.63],[669.95,0.02],[669.96,5.74],[669.97,15.48],[669.99,16.96]]]
["binance-futures","BNBUSDT",1773614014601,[[669.44,4.17],[669.42,1.13],[669.41,0.09],[669.4,0.21],[669.38,0.94]],[[669.45,33.21],[669.46,1.29],[669.47,0.04],[669.48,1.33],[669.49,6.91]]]
["binance-futures","BNBUSDT",1773614032456,[[669.49,25.92],[669.48,0.03],[669.47,0.11],[669.46,0.7],[669.45,4.61]],[[669.5,31.78],[669.51,0.01],[669.52,0.03],[669.53,0.04],[669.54,0.04]]]
["binance-futures","BNBUSDT",1773614058733,[[669.36,31.68],[669.34,0.1],[669.33,2.11],[669.32,0.68],[669.31,7.4]],[[669.37,14.58],[669.38,6.72],[669.39,1.67],[669.4,6.73],[669.41,1.27]]]
["binance-futures","BNBUSDT",1773614092963,[[669.01,7.7],[669.0,0.58],[668.99,4.55],[668.98,0.3],[668.97,6.83]],[[669.02,29.74],[669.03,10.61],[669.04,9.45],[669.05,11.73],[669.06,5.77]]]
["binance-futures","BNBUSDT",1773614098637,[[669.72,0.31],[669.71,0.02],[669.7,0.05],[669.69,0.04],[669.68,8.08]],[[669.73,25.05],[669.74,5.91],[669.75,15.84],[669.76,3.52],[669.77,0.05]]]
["binance-futures","BNBUSDT",1773614142598,[[669.47,4.94],[669.46,0.07],[669.45,0.12],[669.44,0.17],[669.43,0.23]],[[669.48,46.18],[669.49,12.8],[669.5,1.63],[669.51,10.78],[669.52,28.59]]]
["binance-futures","BNBUSDT",1773614151953,[[669.32,3.36],[669.31,6.75],[669.3,0.06],[669.29,0.09],[669.28,3.16]],[[669.33,32.41],[669.34,1.87],[669.35,0.06],[669.36,9.76],[669.37,0.95]]]
["binance-futures","BNBUSDT",1773614203973,[[669.63,25.29],[669.62,17.41],[669.61,10.72],[669.6,31.26],[669.59,16.22]],[[669.64,7.27],[669.65,0.03],[669.66,0.11],[669.67,0.08],[669.68,7.47]]]
["binance-futures","BNBUSDT",1773614242998,[[669.77,5.44],[669.76,0.03]],[[669.78,24.52],[669.81,4.01],[669.82,16.47],[669.83,32.46],[669.84,18.74]]]
["binance-futures","BNBUSDT",1773614248938,[[669.85,7.59],[669.84,0.04],[669.83,7.84],[669.82,9.83],[669.81,12.57]],[[669.86,24.95],[669.87,0.34],[669.88,0.08],[669.89,1.33],[669.9,0.77]]]
["binance-futures","BNBUSDT",1773614302211,[[669.77,25.93],[669.76,0.05],[669.75,0.06],[669.72,16.38],[669.66,16.86]],[[669.78,39.83],[669.79,10.6],[669.8,8.95],[669.81,0.01],[669.82,6.8]]]
["binance-futures","BNBUSDT",1773614310634,[[670.0,9.11],[669.99,6.84],[669.98,8.33],[669.97,14.53],[669.96,9.79]],[[670.01,35.11],[670.02,2.27],[670.03,9.78],[670.04,0.1],[670.05,0.31]]]
["binance-futures","BNBUSDT",1773614351176,[[672.13,15.32],[672.12,0.01],[672.11,0.08],[672.1,14.53]],[[672.14,26.06],[672.15,0.04],[672.16,0.03],[672.17,0.11],[672.18,0.02]]]
["binance-futures","BNBUSDT",1773614356419,[[672.08,9.77],[672.07,0.08],[672.06,0.8],[672.04,1.87],[672.03,1.89]],[[672.09,29.03],[672.1,12.0],[672.11,16.25],[672.12,0.03],[672.13,5.89]]]
["binance-futures","BNBUSDT",1773614384738,[[671.87,8.38],[671.86,0.03],[671.85,0.06],[671.84,11.63],[671.83,4.94]],[[671.88,36.83],[671.89,3.02],[671.9,7.53],[671.91,1.85],[671.92,5.12]]]
["binance-futures","BNBUSDT",1773614418032,[[672.1,11.91],[672.08,0.02],[672.07,1.61],[672.06,14.63],[672.05,4.79]],[[672.11,29.66],[672.12,17.67],[672.13,4.12],[672.14,0.1],[672.15,0.03]]]
["binance-futures","BNBUSDT",1773614430597,[[672.64,13.05],[672.63,0.08],[672.62,0.02]],[[672.65,43.75],[672.66,0.01],[672.67,25.65],[672.68,27.93],[672.69,0.01]]]
["binance-futures","BNBUSDT",1773614465283,[[672.91,0.09]],[[672.92,39.28],[672.93,46.52],[672.94,10.34],[672.95,36.34],[672.96,22.32]]]
["binance-futures","BNBUSDT",1773614471647,[[673.04,43.25],[673.03,1.87],[673.02,4.09],[673.01,6.43],[673.0,12.19]],[[673.05,1.7],[673.06,0.03],[673.07,1.2],[673.08,0.06],[673.09,0.08]]]
["binance-futures","BNBUSDT",1773614498487,[[673.01,53.95],[673.0,0.04],[672.99,9.18],[672.98,21.9],[672.97,1.88]],[[673.02,5.16],[673.03,0.06],[673.04,0.05],[673.05,5.6],[673.06,34.69]]]
["binance-futures","BNBUSDT",1773614528765,[[673.97,11.47],[673.96,0.08],[673.95,0.1],[673.94,11.91],[673.93,5.78]],[[673.98,16.36],[673.99,21.32],[674.0,94.17],[674.01,0.15],[674.02,0.41]]]
["binance-futures","BNBUSDT",1773614541442,[[673.2,6.87],[673.19,0.03],[673.18,0.41],[673.17,0.06],[673.16,0.01]],[[673.21,31.99],[673.22,23.65],[673.23,43.87],[673.24,0.06],[673.25,1.9]]]
["binance-futures","BNBUSDT",1773614578106,[[673.91,28.51],[673.9,0.17],[673.89,5.9],[673.88,14.83],[673.87,2.99]],[[673.92,1.77],[673.93,1.29],[673.94,0.03],[673.95,0.07],[673.96,0.05]]]
["binance-futures","BNBUSDT",1773614584268,[[674.12,37.95],[674.1,5.31],[674.09,5.32],[674.07,8.43],[674.06,15.69]],[[674.13,32.55],[674.15,1.78],[674.16,1.83],[674.17,3.78],[674.26,7.48]]]
["binance-futures","BNBUSDT",1773614612644,[[674.96,14.81],[674.95,0.03],[674.94,0.06],[674.93,0.04],[674.92,14.97]],[[674.97,27.67],[674.98,1.27],[674.99,4.94],[675.0,0.07],[675.01,2.25]]]
["binance-futures","BNBUSDT",1773614635457,[[674.18,3.93],[674.16,0.05],[674.15,0.38],[674.14,0.06],[674.12,1.84]],[[674.19,26.8],[674.2,0.13],[674.21,4.46],[674.22,0.07],[674.23,2.2]]]
["binance-futures","BNBUSDT",1773614655342,[[673.48,12.71],[673.47,14.71],[673.46,0.36],[673.45,1.8],[673.43,6.64]],[[673.49,32.97],[673.5,24.36],[673.51,5.38],[673.52,2.46],[673.53,9.76]]]
["binance-futures","BNBUSDT",1773614693168,[[673.59,68.51],[673.57,3.63],[673.56,28.17],[673.55,21.02],[673.54,26.66]],[[673.6,0.89],[673.61,0.01],[673.62,0.03],[673.65,0.03],[673.66,0.62]]]
["binance-futures","BNBUSDT",1773614715511,[[674.31,15.83],[674.3,0.12],[674.29,5.56],[674.26,0.04],[674.24,5.22]],[[674.32,30.17],[674.33,4.1],[674.34,12.79],[674.36,3.7],[674.37,0.65]]]
["binance-futures","BNBUSDT",1773614729217,[[674.83,50.78],[674.82,53.63],[674.81,40.97],[674.8,41.16],[674.79,34.23]],[[674.84,1.25],[674.85,0.02],[674.86,0.04],[674.87,0.04],[674.88,0.08]]]
["binance-futures","BNBUSDT",1773614750948,[[674.34,0.07],[674.33,0.05],[674.32,0.3]],[[674.36,34.86],[674.37,6.99],[674.38,22.24],[674.39,1.8],[674.4,17.25]]]
["binance-futures","BNBUSDT",1773614769476,[[674.78,17.56],[674.76,4.26],[674.75,9.6],[674.74,1.92],[674.73,0.63]],[[674.79,14.31],[674.8,0.02],[674.81,1.3],[674.82,0.05],[674.83,3.62]]]
["binance-futures","BNBUSDT",1773614784117,[[674.56,49.99],[674.55,18.49],[674.54,4.46],[674.53,6.57],[674.52,7.91]],[[674.57,12.7],[674.58,10.9],[674.59,0.09],[674.6,0.11],[674.61,2.16]]]
["binance-futures","BNBUSDT",1773614806559,[[674.84,0.13],[674.82,0.04],[674.81,0.29],[674.8,0.07],[674.79,0.65]],[[674.85,48.29],[674.86,0.74],[674.87,2.45],[674.88,0.69],[674.89,2.83]]]
["binance-futures","BNBUSDT",1773614844915,[[674.49,84.63],[674.48,8.8],[674.47,0.08],[674.46,6.91],[674.45,3.68]],[[674.5,9.5],[674.51,3.47],[674.52,7.33],[674.53,2.89],[674.54,4.87]]]
["binance-futures","BNBUSDT",1773614873176,[[674.97,35.11],[674.96,1.29],[674.95,10.51],[674.94,11.73],[674.93,2.07]],[[674.98,13.16],[675.0,1.4],[675.01,2.16],[675.02,3.46],[675.03,1.89]]]
["binance-futures","BNBUSDT",1773614888409,[[675.34,55.62],[675.33,18.49],[675.32,23.59],[675.31,19.09],[675.3,12.04]],[[675.35,15.12],[675.36,1.32],[675.37,0.65],[675.38,0.64],[675.39,0.69]]]
["binance-futures","BNBUSDT",1773614925502,[[675.2,62.99],[675.18,30.79],[675.17,32.65],[675.16,0.02],[675.15,13.34]],[[675.21,0.03],[675.22,0.04],[675.23,0.01],[675.24,0.05],[675.25,0.03]]]
["binance-futures","BNBUSDT",1773614935767,[[674.98,19.54],[674.97,1.66],[674.96,4.6],[674.95,0.07],[674.94,0.09]],[[674.99,14.38],[675.0,11.09],[675.01,8.49],[675.02,8.44],[675.03,0.62]]]
["binance-futures","BNBUSDT",1773614974283,[[674.8,40.67],[674.79,0.34],[674.78,0.07],[674.77,5.72],[674.76,0.08]],[[674.81,101.82],[674.82,0.02],[674.83,1.95],[674.84,1.4],[674.85,0.67]]]
["binance-futures","BNBUSDT",1773615000361,[[675.05,46.89],[675.04,21.66],[675.02,6.81],[675.01,0.05],[675.0,1.88]],[[675.06,0.02],[675.07,2.46],[675.08,0.02],[675.09,4.93],[675.1,0.23]]]
["binance-futures","BNBUSDT",1773615014174,[[675.29,28.45],[675.28,0.04],[675.27,6.29],[675.26,2.24],[675.25,11.59]],[[675.3,31.32],[675.31,6.7],[675.32,0.05],[675.33,1.98],[675.34,1.92]]]
["binance-futures","BNBUSDT",1773615049053,[[675.95,11.78],[675.94,0.08],[675.93,2.71],[675.92,0.37],[675.91,0.35]],[[675.96,54.06],[675.97,3.85],[675.98,8.83],[675.99,20.66],[676.0,0.03]]]
["binance-futures","BNBUSDT",1773615058649,[[676.63,20.64],[676.62,0.01],[676.59,33.5],[676.58,8.26],[676.57,0.03]],[[676.64,30.55],[676.65,8.5],[676.67,0.04],[676.68,1.89],[676.69,1.06]]]
["binance-futures","BNBUSDT",1773615091537,[[676.38,11.43],[676.37,0.02],[676.36,0.03],[676.35,2.53],[676.34,12.83]],[[676.39,28.71],[676.4,1.68],[676.41,10.81],[676.42,0.09],[676.43,0.64]]]
["binance-futures","BNBUSDT",1773615115896,[[676.79,48.08],[676.78,0.12],[676.77,0.15],[676.76,2.38],[676.75,1.91]],[[676.8,33.0],[676.81,5.93],[676.82,1.83],[676.83,22.93],[676.84,0.09]]]
["binance-futures","BNBUSDT",1773615130361,[[676.64,59.05],[676.63,20.84],[676.62,0.03],[676.61,2.31],[676.6,4.5]],[[676.65,2.87],[676.66,0.07],[676.67,0.06],[676.68,0.07],[676.69,2.75]]]
["binance-futures","BNBUSDT",1773615163537,[[677.82,36.6],[677.81,5.47],[677.8,1.97],[677.79,7.3],[677.78,9.86]],[[677.83,4.19],[677.84,0.02],[677.85,0.04],[677.86,0.05],[677.87,3.43]]]
["binance-futures","BNBUSDT",1773615173325,[[678.74,13.26],[678.73,0.29],[678.72,21.47],[678.71,0.1],[678.7,0.1]],[[677.87,17.97],[677.89,0.09],[677.9,0.79],[677.91,0.67],[677.92,0.19]]]
["binance-futures","BNBUSDT",1773615198026,[[678.87,0.03],[678.85,0.05],[678.84,0.05],[678.83,0.03],[678.82,0.01]],[[677.87,17.97],[677.89,0.09],[677.9,0.79],[677.91,0.67],[677.92,0.19]]]
["binance-futures","BNBUSDT",1773615226725,[[678.03,0.4],[678.01,0.07],[678.0,0.77]],[[677.87,17.97],[677.89,0.09],[677.9,0.79],[678.04,58.14],[678.05,42.28]]]
["binance-futures","BNBUSDT",1773615239415,[[677.76,31.79],[677.73,39.78],[677.72,20.58],[677.71,18.04],[677.7,23.2]],[[677.77,5.9],[677.79,2.48],[677.8,3.5],[677.81,5.89],[677.82,2.91]]]
["binance-futures","BNBUSDT",1773615251547,[[678.08,14.99],[678.07,0.63],[678.06,1.92],[678.05,2.22],[678.04,4.15]],[[678.09,14.78],[678.11,1.3],[678.12,1.5],[678.13,1.92],[678.14,1.9]]]
["binance-futures","BNBUSDT",1773615282546,[[675.85,22.6],[675.84,0.05],[675.83,0.03],[675.82,1.64],[675.81,15.08]],[[675.86,15.62],[675.87,3.11],[675.88,0.68],[675.89,3.87],[675.9,3.74]]]
["binance-futures","BNBUSDT",1773615310508,[[676.27,23.77],[676.26,2.11],[676.25,0.13],[676.24,0.1],[676.23,2.46]],[[676.28,8.21],[676.29,0.05],[676.3,3.74],[676.31,1.63],[676.32,2.65]]]
["binance-futures","BNBUSDT",1773615325026,[[676.25,15.36],[676.24,0.01],[676.23,0.08],[676.22,0.09],[676.21,0.64]],[[676.26,24.22],[676.27,1.72],[676.28,10.91],[676.29,1.98],[676.3,4.24]]]
["binance-futures","BNBUSDT",1773615346331,[],[[676.62,62.56],[676.63,21.68],[676.64,13.57],[676.65,11.78],[676.66,11.17]]]
["binance-futures","BNBUSDT",1773615372355,[[676.01,16.08],[676.0,0.56],[675.99,0.47],[675.98,7.55],[675.97,0.26]],[[676.02,28.78],[676.03,13.29],[676.04,16.69],[676.05,14.9],[676.06,0.01]]]
["binance-futures","BNBUSDT",1773615408705,[[676.27,2.08],[676.26,0.03],[676.25,0.03],[676.24,0.35],[676.23,0.03]],[[676.28,46.88],[676.29,5.9],[676.3,10.46],[676.31,15.21],[676.32,21.85]]]
["binance-futures","BNBUSDT",1773615439945,[[676.27,63.12],[676.1,5.55],[675.93,34.29],[675.06,12.26],[675.02,13.13]],[[676.28,47.13],[676.29,4.26],[676.3,12.75],[676.31,12.17],[676.32,29.09]]]
["binance-futures","BNBUSDT",1773615454458,[[676.31,62.14],[676.3,0.01],[676.29,1.88],[676.28,15.22],[676.27,28.76]],[[676.32,10.62],[676.33,0.02],[676.34,0.12],[676.35,0.05],[676.36,0.05]]]
["binance-futures","BNBUSDT",1773615476507,[[676.76,21.43],[676.74,0.1],[676.73,1.92],[676.72,21.3],[676.71,16.11]],[[676.77,23.81],[676.78,14.57],[676.79,3.46],[676.8,3.51],[676.81,1.94]]]
["binance-futures","BNBUSDT",1773615521934,[[677.67,125.55],[677.66,0.17],[677.65,18.89],[677.64,0.12],[677.63,0.05]],[[677.68,36.31],[677.69,0.11],[677.7,3.15],[677.71,20.27],[677.72,2.83]]]
["binance-futures","BNBUSDT",1773615539486,[[677.45,23.59],[677.43,0.03],[677.42,0.06],[677.41,20.84],[677.4,16.99]],[[677.46,32.85],[677.47,2.66],[677.48,1.67],[677.49,1.45],[677.5,3.37]]]
["binance-futures","BNBUSDT",1773615569041,[[677.1,0.03]],[[677.11,58.08],[677.12,35.28],[677.13,40.75],[677.14,4.45],[677.15,5.36]]]
["binance-futures","BNBUSDT",1773615582848,[[676.68,0.77],[676.66,0.39],[676.65,0.03],[676.64,0.31],[676.57,5.11]],[[676.69,58.59],[676.7,17.75],[676.71,2.0],[676.72,2.01],[676.73,10.89]]]
["binance-futures","BNBUSDT",1773615601621,[[677.4,11.61],[677.39,0.02],[677.38,1.8],[677.37,9.23],[677.36,1.91]],[[677.41,33.56],[677.42,0.02],[677.44,10.09],[677.46,0.04],[677.47,11.83]]]
["binance-futures","BNBUSDT",1773615617812,[[677.08,0.06],[677.07,0.15],[677.06,0.06],[677.05,0.06],[677.02,0.03]],[[677.09,44.59],[677.1,19.34],[677.11,1.82],[677.12,14.65],[677.13,1.94]]]
["binance-futures","BNBUSDT",1773615653247,[[677.23,7.27],[677.22,0.09],[677.21,0.05],[677.2,0.04],[677.19,0.12]],[[677.24,30.23],[677.25,11.42],[677.26,15.32],[677.27,0.6],[677.28,13.42]]]
["binance-futures","BNBUSDT",1773615679785,[[677.71,19.56],[677.7,0.32],[677.69,3.04],[677.68,10.36],[677.67,2.18]],[[677.72,2.27],[677.73,0.02],[677.74,2.1],[677.75,11.76],[677.76,0.04]]]
["binance-futures","BNBUSDT",1773615688132,[[677.3,24.69],[677.29,0.02],[677.28,3.89],[677.27,6.54],[677.26,4.92]],[[677.31,7.47],[677.32,0.01],[677.33,0.03],[677.34,0.05],[677.35,0.04]]]
["binance-futures","BNBUSDT",1773615711261,[[678.01,15.12],[678.0,0.27],[677.99,1.87],[677.98,11.29],[677.97,12.9]],[[678.02,17.99],[678.03,0.03],[678.04,2.27],[678.05,18.41],[678.06,0.05]]]
["binance-futures","BNBUSDT",1773615729303,[[677.57,23.15],[677.56,0.01],[677.55,7.36],[677.54,7.64],[677.53,0.27]],[[677.58,7.83],[677.59,1.91],[677.6,1.92],[677.61,6.25],[677.62,16.83]]]
["binance-futures","BNBUSDT",1773615766014,[[677.45,17.19],[677.44,1.89],[677.43,3.64],[677.42,12.32],[677.41,0.3]],[[677.46,6.29],[677.47,0.05],[677.48,0.07],[677.49,0.07],[677.5,1.58]]]
["binance-futures","BNBUSDT",1773615794677,[[677.16,23.88],[677.15,0.01],[677.14,5.48],[677.13,0.4],[677.12,0.71]],[[677.17,11.54],[677.18,0.09],[677.19,1.76],[677.2,1.92],[677.21,1.87]]]
["binance-futures","BNBUSDT",1773615803714,[[677.0,26.94],[676.99,0.19],[676.98,0.07],[676.97,0.22],[676.96,2.87]],[[677.01,9.95],[677.02,6.24],[677.03,10.77],[677.04,17.89],[677.05,4.11]]]
["binance-futures","BNBUSDT",1773615829920,[[677.45,7.82],[677.44,0.03],[677.43,0.02],[677.41,0.02]],[[677.46,17.04],[677.47,3.87],[677.48,7.46],[677.49,1.92],[677.5,0.27]]]
["binance-futures","BNBUSDT",1773615847743,[[677.36,25.67],[677.35,0.05],[677.34,3.87],[677.33,7.15],[677.32,0.07]],[[677.37,9.68],[677.38,8.36],[677.39,7.66],[677.4,5.68],[677.41,4.33]]]
["binance-futures","BNBUSDT",1773615884148,[[677.58,20.31],[677.57,0.35],[677.56,0.14],[677.55,0.27],[677.54,2.96]],[[677.59,5.07],[677.6,3.68],[677.61,5.43],[677.62,14.51],[677.63,0.66]]]
["binance-futures","BNBUSDT",1773615911125,[[677.93,24.37],[677.91,1.95],[677.9,0.01],[677.83,0.31],[677.82,5.55]],[[677.94,21.09],[677.95,21.14],[677.97,20.8],[677.98,80.05],[677.99,0.37]]]
["binance-futures","BNBUSDT",1773615920347,[[677.62,18.53],[677.61,2.61],[677.6,44.86],[677.59,0.04],[677.57,0.07]],[[677.63,13.52],[677.64,74.07],[677.65,0.74],[677.66,0.03],[677.67,2.48]]]
["binance-futures","BNBUSDT",1773615945765,[[678.29,34.22],[678.28,0.08],[678.27,6.48],[678.26,7.04],[678.25,0.01]],[[678.3,2.7],[678.31,1.1],[678.32,0.03],[678.33,0.01],[678.35,0.04]]]
["binance-futures","BNBUSDT",1773615963033,[[677.82,11.35],[677.8,4.67],[677.79,7.08],[677.78,9.99],[677.77,0.03]],[[677.83,31.12],[677.84,0.66],[677.85,14.22],[677.86,8.3],[677.87,1.27]]]
["binance-futures","BNBUSDT",1773615991173,[[678.58,50.63],[678.57,9.11],[678.56,14.41],[678.55,20.26],[678.54,16.7]],[[678.59,0.18],[678.6,0.17],[678.62,0.02],[678.63,0.02],[678.64,0.01]]]
["binance-futures","BNBUSDT",1773616001532,[[678.48,25.83],[678.47,0.64],[678.46,0.05],[678.45,9.93],[678.44,19.75]],[[678.49,14.2],[678.51,0.01],[678.52,0.63],[678.53,0.63],[678.54,3.08]]]
["binance-futures","BNBUSDT",1773616032247,[[679.04,0.03],[679.03,0.02],[679.02,0.07],[679.01,0.45],[679.0,2.98]],[[679.05,44.65],[679.06,7.98],[679.07,1.3],[679.08,0.05],[679.09,2.15]]]
["binance-futures","BNBUSDT",1773616067381,[[677.88,29.87],[677.85,6.84],[677.84,0.02],[677.83,10.09],[677.82,6.66]],[[677.89,1.93],[677.91,0.01],[677.93,0.02],[677.94,0.03],[677.97,3.09]]]
["binance-futures","BNBUSDT",1773616081177,[[677.74,25.09],[677.73,1.17],[677.72,0.24],[677.71,0.28],[677.7,0.11]],[[677.75,9.88],[677.76,0.01],[677.77,0.06],[677.78,0.09],[677.79,0.07]]]
["binance-futures","BNBUSDT",1773616104129,[[677.9,5.02],[677.89,0.28],[677.88,0.15]],[[677.91,45.57],[677.92,9.46],[677.93,36.14],[677.94,1.81],[677.95,1.78]]]
["binance-futures","BNBUSDT",1773616115421,[],[[678.37,5.19],[678.41,8.23],[678.42,30.9],[678.43,12.88],[678.44,17.14]]]
["binance-futures","BNBUSDT",1773616145509,[[679.02,0.08],[678.97,2.97],[678.96,0.03]],[[679.03,19.45],[679.04,17.54],[679.05,0.01],[679.06,7.2],[679.07,20.49]]]
["binance-futures","BNBUSDT",1773616157929,[[678.28,2.44],[678.26,1.21],[678.25,0.37],[678.24,0.06],[678.22,4.59]],[[678.29,17.44],[678.3,0.13],[678.31,1.39],[678.32,1.94],[678.33,8.57]]]
["binance-futures","BNBUSDT",1773616195521,[[678.22,32.32],[678.21,0.01],[678.2,0.17],[678.19,7.29],[678.18,12.98]],[[678.23,2.8],[678.24,0.08],[678.25,0.08],[678.26,0.12],[678.27,0.07]]]
["binance-futures","BNBUSDT",1773616218366,[[678.42,19.7],[678.41,2.3],[678.4,11.74],[678.39,3.95],[678.38,13.85]],[[678.43,2.77],[678.44,9.41],[678.45,16.46],[678.46,1.37],[678.47,1.9]]]
["binance-futures","BNBUSDT",1773616229390,[[678.86,54.43],[678.85,8.49],[678.84,3.09],[678.83,8.02],[678.82,16.08]],[[678.87,8.1],[678.89,0.06],[678.9,1.69],[678.91,0.15],[678.92,8.54]]]
["binance-futures","BNBUSDT",1773616260475,[[678.45,19.7],[678.44,0.09],[678.43,1.1],[678.42,0.32],[678.41,0.18]],[[678.46,20.63],[678.47,7.23],[678.48,3.01],[678.49,6.31],[678.5,9.0]]]
["binance-futures","BNBUSDT",1773616289555,[[678.65,31.58],[678.64,21.71],[678.63,1.29],[678.62,4.18],[678.61,29.38]],[[678.66,66.49],[678.67,0.01],[678.68,0.08],[678.69,0.76],[678.7,0.01]]]
["binance-futures","BNBUSDT",1773616309846,[[679.06,0.35],[679.05,0.18]],[[679.07,31.19],[679.08,28.48],[679.09,21.41],[679.1,34.58],[679.11,1.13]]]
["binance-futures","BNBUSDT",1773616332801,[[678.23,21.49],[678.22,0.47],[678.21,0.03],[678.2,2.66],[678.19,1.07]],[[678.24,21.97],[678.26,1.97],[678.27,5.34],[678.28,6.68],[678.31,1.74]]]
["binance-futures","BNBUSDT",1773616346149,[[678.18,24.65],[678.17,0.07],[678.16,1.99],[678.15,2.21],[678.14,3.46]],[[678.19,10.9],[678.2,4.77],[678.21,6.52],[678.22,23.38],[678.23,1.67]]]
["binance-futures","BNBUSDT",1773616370642,[[677.45,0.02],[677.44,0.03],[677.43,0.93],[677.42,0.07]],[[677.46,28.54],[677.47,16.71],[677.48,1.87],[677.49,26.04],[677.5,12.24]]]
["binance-futures","BNBUSDT",1773616405523,[[676.61,13.92],[676.6,0.48],[676.59,0.03],[676.58,0.04],[676.57,7.31]],[[676.62,17.5],[676.63,1.65],[676.64,2.6],[676.65,0.92],[676.66,2.95]]]
["binance-futures","BNBUSDT",1773616426252,[[676.86,35.31],[676.85,2.79],[676.84,16.47],[676.83,15.2],[676.82,0.01]],[[676.87,0.9],[676.88,0.03],[676.89,0.01],[676.92,1.0],[676.93,1.9]]]
["binance-futures","BNBUSDT",1773616449344,[[676.96,28.68],[676.95,0.72],[676.94,13.31],[676.93,1.36],[676.92,4.54]],[[676.97,9.57],[676.98,0.04],[676.99,1.37],[677.0,2.28],[677.01,0.01]]]
["binance-futures","BNBUSDT",1773616457286,[[677.05,52.93],[677.04,7.41],[677.03,60.1],[677.02,40.01],[677.01,24.67]],[[677.06,0.03],[677.07,0.03],[677.08,0.25],[677.09,0.02],[677.1,0.03]]]
["binance-futures","BNBUSDT",1773616490605,[[676.97,8.1],[676.96,2.23],[676.95,1.31],[676.94,7.86],[676.93,0.02]],[[676.98,29.01],[676.99,40.65],[677.0,28.35],[677.01,13.48],[677.02,1.88]]]
["binance-futures","BNBUSDT",1773616504771,[[677.58,16.52],[677.56,0.08],[677.55,1.39],[677.54,1.93],[677.53,2.1]],[[677.59,29.54],[677.6,57.59],[677.61,4.64],[677.62,0.04],[677.63,0.3]]]
["binance-futures","BNBUSDT",1773616551022,[[677.64,0.55],[677.63,0.53],[677.62,15.74],[677.61,0.54],[677.6,0.12]],[[677.65,36.56],[677.66,11.33],[677.67,9.07],[677.68,22.25],[677.69,0.01]]]
["binance-futures","BNBUSDT",1773616574664,[[677.65,7.12],[677.64,0.42],[677.63,0.03],[677.62,0.01],[677.6,0.05]],[[677.66,36.26],[677.67,28.11],[677.68,5.34],[677.69,15.05],[677.7,11.43]]]
["binance-futures","BNBUSDT",1773616583399,[[677.7,14.54],[677.69,38.48],[677.68,15.21],[677.67,0.61],[677.66,4.78]],[[677.71,0.02],[677.72,1.43],[677.73,0.08],[677.74,0.03],[677.75,0.62]]]
["binance-futures","BNBUSDT",1773616615196,[[677.36,28.34],[677.35,14.71],[677.34,6.82],[677.33,11.0],[677.32,19.11]],[[677.37,17.54],[677.38,4.74],[677.39,30.08],[677.4,0.67],[677.41,3.27]]]
["binance-futures","BNBUSDT",1773616630083,[[676.91,12.92],[676.86,8.9],[676.85,0.02],[676.82,22.16],[676.8,3.56]],[[676.92,39.91],[676.93,12.56],[676.94,1.5],[676.95,9.9],[676.96,2.95]]]
["binance-futures","BNBUSDT",1773616671624,[[675.54,0.76],[675.53,0.02],[675.52,0.05],[675.51,0.04],[675.5,0.11]],[[675.55,45.51],[675.56,5.99],[675.57,0.75],[675.58,16.45],[675.59,13.28]]]
["binance-futures","BNBUSDT",1773616692805,[[675.06,17.82],[675.05,0.03],[675.04,2.79],[675.03,7.81],[675.02,11.01]],[[675.07,20.8],[675.09,1.75],[675.1,2.31],[675.11,10.34],[675.12,6.2]]]
["binance-futures","BNBUSDT",1773616699747,[[675.27,1.66],[675.26,0.02],[675.25,0.03],[675.24,0.07],[675.23,6.72]],[[675.28,44.14],[675.29,0.04],[675.3,17.7],[675.31,18.45],[675.32,11.85]]]
["binance-futures","BNBUSDT",1773616728532,[[675.15,28.75],[675.14,25.18],[675.13,23.59],[675.12,13.88],[675.11,11.86]],[[675.16,14.88],[675.17,0.02],[675.18,0.1],[675.19,0.09],[675.2,0.44]]]
["binance-futures","BNBUSDT",1773616742659,[[675.28,37.92],[675.27,0.01],[675.26,3.9],[675.25,1.94],[675.24,5.36]],[[675.29,11.17],[675.3,0.06],[675.31,1.32],[675.32,1.35],[675.33,0.07]]]
["binance-futures","BNBUSDT",1773616773059,[[675.29,15.97],[675.27,29.82],[675.26,36.38],[675.25,2.88],[675.24,15.58]],[[675.3,8.08],[675.31,0.04],[675.32,7.75],[675.33,0.7],[675.34,4.27]]]
["binance-futures","BNBUSDT",1773616790591,[[675.25,39.96],[675.24,0.01],[675.23,9.92],[675.22,22.46],[675.21,40.4]],[[675.26,1.65],[675.27,0.02],[675.28,4.5],[675.29,1.44],[675.3,8.28]]]
["binance-futures","BNBUSDT",1773616821234,[[675.47,52.06],[675.46,32.34],[675.45,11.22],[675.44,19.67],[675.43,11.39]],[[675.48,3.55],[675.49,0.03],[675.51,1.17],[675.52,1.15],[675.53,4.26]]]
["binance-futures","BNBUSDT",1773616854273,[[675.51,12.15],[675.5,0.12],[675.49,2.46],[675.48,7.11],[675.47,0.72]],[[675.52,12.13],[675.53,0.17],[675.54,2.73],[675.55,7.77],[675.56,0.64]]]
["binance-futures","BNBUSDT",1773616868778,[[675.86,29.85],[675.85,4.69],[675.84,8.65],[675.83,2.65],[675.82,12.17]],[[675.87,2.6],[675.88,0.47],[675.89,1.58],[675.9,1.76],[675.91,0.04]]]
["binance-futures","BNBUSDT",1773616900465,[[675.11,8.82],[675.1,0.04],[675.09,2.12],[675.08,2.94],[675.07,6.32]],[[675.12,19.53],[675.13,3.51],[675.14,4.51],[675.15,6.96],[675.16,1.94]]]
["binance-futures","BNBUSDT",1773616917141,[[674.76,12.63],[674.75,5.27],[674.74,1.68],[674.73,11.02],[674.72,1.73]],[[674.77,39.0],[674.79,2.88],[674.8,10.38],[674.81,10.95],[674.82,50.99]]]
["binance-futures","BNBUSDT",1773616947252,[[674.78,11.83],[674.77,0.03],[674.76,1.41],[674.75,0.02],[674.74,4.01]],[[674.79,110.32],[674.8,16.33],[674.81,5.63],[674.82,13.5],[674.83,1.93]]]
["binance-futures","BNBUSDT",1773616974159,[[674.24,4.74],[674.23,0.02],[674.22,1.65],[674.21,0.06],[674.2,0.2]],[[674.25,18.27],[674.26,3.14],[674.27,10.47],[674.28,8.75],[674.29,6.49]]]
["binance-futures","BNBUSDT",1773616991260,[[673.28,10.03],[673.26,0.07],[673.25,0.29],[673.24,0.05],[673.2,0.11]],[[673.29,35.57],[673.3,5.83],[673.31,1.93],[673.32,14.08],[673.33,42.26]]]
["binance-futures","BNBUSDT",1773617019810,[[672.91,2.77],[672.9,0.03],[672.89,0.03],[672.88,0.04],[672.87,17.44]],[[672.92,46.09],[672.93,4.0],[672.94,0.08],[672.95,23.68],[672.96,15.78]]]
["binance-futures","BNBUSDT",1773617036209,[[673.52,7.99],[673.51,0.02],[673.5,0.06],[673.49,0.7],[673.48,0.04]],[[673.53,27.29],[673.54,4.4],[673.55,2.9],[673.56,23.47],[673.57,3.91]]]
["binance-futures","BNBUSDT",1773617065868,[[673.14,67.66],[673.13,6.28],[673.12,27.24],[673.11,9.38],[673.1,9.77]],[[673.15,1.25],[673.16,0.58],[673.18,0.04],[673.19,0.02],[673.2,0.05]]]
["binance-futures","BNBUSDT",1773617098983,[[673.25,8.94],[673.24,0.07],[673.23,0.06],[673.22,2.35],[673.21,11.92]],[[673.26,24.39],[673.27,1.31],[673.28,0.37],[673.29,0.67],[673.3,2.4]]]
["binance-futures","BNBUSDT",1773617126267,[[673.35,6.27],[673.34,0.02],[673.33,48.78],[673.32,13.51],[673.31,0.7]],[[673.36,31.81],[673.37,0.1],[673.38,2.75],[673.39,2.96],[673.4,18.33]]]
["binance-futures","BNBUSDT",1773617144973,[[673.93,1.4],[673.92,1.21],[673.91,6.42],[673.9,3.64],[673.89,4.98]],[[673.94,42.72],[673.95,0.01],[673.97,30.79],[673.98,28.49],[673.99,1.8]]]
["binance-futures","BNBUSDT",1773617161743,[[673.77,23.91],[673.76,4.33],[673.75,4.48],[673.74,7.63],[673.72,28.25]],[[673.78,6.56],[673.79,1.2],[673.8,0.06],[673.81,2.45],[673.82,7.69]]]
["binance-futures","BNBUSDT",1773617193528,[[673.53,2.48],[673.52,39.78],[673.51,0.44],[673.5,0.75],[673.49,3.34]],[[673.54,67.06],[673.55,24.35],[673.56,15.3],[673.57,23.06],[673.58,2.9]]]
["binance-futures","BNBUSDT",1773617227529,[[673.52,10.05],[673.51,0.02],[673.5,3.52],[673.49,6.72],[673.48,12.53]],[[673.53,25.99],[673.54,0.05],[673.55,2.02],[673.56,3.13],[673.57,3.61]]]
["binance-futures","BNBUSDT",1773617260232,[[673.48,22.92],[673.47,13.07],[673.46,1.9],[673.45,2.43],[673.44,3.77]],[[673.49,12.04],[673.5,3.11],[673.51,6.73],[673.52,0.04],[673.53,5.77]]]
["binance-futures","BNBUSDT",1773617280676,[[673.65,18.56],[673.64,12.36],[673.63,40.21],[673.62,0.38],[673.61,2.01]],[[673.66,19.34],[673.67,0.73],[673.68,2.87],[673.69,0.85],[673.7,3.86]]]
["binance-futures","BNBUSDT",1773617293984,[[673.8,56.9],[673.79,37.95],[673.78,17.06],[673.77,40.66],[673.76,43.07]],[[673.81,0.14],[673.82,0.04],[673.83,0.05],[673.84,0.08],[673.85,0.09]]]
["binance-futures","BNBUSDT",1773617331201,[[673.91,9.85],[673.89,8.97],[673.88,8.37],[673.87,10.34],[673.6,13.91]],[[673.92,14.26],[673.93,0.11],[673.94,13.57],[673.95,8.04],[673.96,5.13]]]
["binance-futures","BNBUSDT",1773617365517,[[673.5,15.93],[673.49,3.36],[673.48,7.52],[673.47,14.58],[673.46,11.97]],[[673.51,15.79],[673.52,0.04],[673.53,9.93],[673.54,13.83],[673.55,8.83]]]
["binance-futures","BNBUSDT",1773617367925,[[673.5,28.38],[673.49,3.67],[673.48,11.0],[673.47,15.97],[673.46,6.36]],[[673.51,11.08],[673.52,1.46],[673.53,0.04],[673.54,1.06],[673.55,7.56]]]
["binance-futures","BNBUSDT",1773617413492,[[673.4,32.44],[673.39,7.45],[673.38,15.0],[673.37,12.66],[673.36,4.72]],[[673.41,1.32],[673.42,0.99],[673.43,0.04],[673.44,8.95],[673.45,0.03]]]
["binance-futures","BNBUSDT",1773617424601,[[673.55,59.84],[673.54,23.16],[673.53,9.01],[673.52,8.64],[673.51,34.19]],[[673.56,6.01],[673.57,0.12],[673.58,0.09],[673.59,0.02],[673.6,17.14]]]
["binance-futures","BNBUSDT",1773617461267,[[673.67,45.15],[673.66,5.5],[673.65,10.66],[673.64,15.19],[673.63,21.42]],[[673.68,3.16],[673.69,0.34],[673.7,2.21],[673.71,2.22],[673.72,1.35]]]
["binance-futures","BNBUSDT",1773617470423,[[673.73,5.26],[673.72,1.52],[673.71,3.17],[673.7,6.76],[673.69,16.09]],[[673.74,27.1],[673.75,1.12],[673.76,1.94],[673.77,6.73],[673.78,4.16]]]
["binance-futures","BNBUSDT",1773617497745,[[673.66,8.23],[673.65,9.11],[673.64,8.85],[673.63,7.53],[673.62,13.32]],[[673.67,17.37],[673.68,9.84],[673.69,3.79],[673.7,4.34],[673.71,16.01]]]
["binance-futures","BNBUSDT",1773617544849,[[673.49,20.47],[673.48,1.9],[673.47,0.66],[673.46,3.89],[673.45,9.96]],[[673.5,8.83],[673.52,6.72],[673.53,5.27],[673.54,4.67],[673.55,26.64]]]
["binance-futures","BNBUSDT",1773617553418,[[673.46,0.72],[673.45,44.98],[673.44,0.15],[673.43,0.3],[673.42,0.19]],[[673.47,44.28],[673.48,19.43],[673.49,31.41],[673.5,38.43],[673.51,9.27]]]
["binance-futures","BNBUSDT",1773617595021,[[673.03,1.55],[673.02,2.86],[673.01,8.62],[673.0,47.66],[672.97,0.18]],[[673.04,92.03],[673.05,32.51],[673.06,22.34],[673.07,23.42],[673.08,23.52]]]
["binance-futures","BNBUSDT",1773617603583,[[672.79,9.94],[672.78,0.04],[672.77,11.2],[672.76,9.13],[672.75,18.99]],[[672.8,18.82],[672.81,15.19],[672.82,17.24],[672.83,10.67],[672.84,12.63]]]
["binance-futures","BNBUSDT",1773617648059,[[672.37,49.84],[672.36,13.91],[672.35,18.38],[672.34,0.1],[672.33,6.68]],[[672.38,24.28],[672.39,0.07],[672.4,0.02],[672.41,8.17],[672.42,3.33]]]
["binance-futures","BNBUSDT",1773617672502,[[672.54,65.49],[672.53,3.15],[672.52,6.5],[672.51,32.18],[672.5,53.91]],[[672.55,1.56],[672.6,0.09],[672.62,6.71],[672.63,3.09],[672.64,17.45]]]
["binance-futures","BNBUSDT",1773617679445,[[672.75,38.45],[672.74,11.96],[672.73,19.79],[672.72,44.74],[672.71,17.44]],[[672.76,0.08],[672.77,0.03],[672.79,6.7],[672.8,0.11],[672.81,0.33]]]
["binance-futures","BNBUSDT",1773617719039,[[673.49,78.25],[673.48,34.74],[673.47,12.1],[673.46,33.87],[673.45,31.47]],[[673.5,19.98],[673.51,0.06],[673.52,0.04],[673.53,1.86],[673.54,0.06]]]
["binance-futures","BNBUSDT",1773617728213,[[673.52,49.59],[673.51,27.85],[673.5,0.63],[673.49,18.93],[673.48,12.59]],[[673.53,1.03],[673.54,0.07],[673.55,0.04],[673.56,0.15],[673.57,0.02]]]
["binance-futures","BNBUSDT",1773617748106,[[673.12,12.05],[673.1,0.07],[673.09,2.14],[673.08,7.02],[673.07,7.53]],[[673.13,18.23],[673.14,0.01],[673.15,4.9],[673.16,1.91],[673.17,13.5]]]
["binance-futures","BNBUSDT",1773617774342,[[672.64,37.86],[672.63,36.19],[672.62,5.26],[672.61,9.79],[672.6,24.77]],[[672.65,2.94],[672.66,0.04],[672.67,0.03],[672.68,0.78],[672.69,1.37]]]
["binance-futures","BNBUSDT",1773617808517,[[672.52,2.09],[672.51,55.02],[672.5,0.42],[672.49,0.93],[672.48,8.12]],[[672.53,25.12],[672.54,13.37],[672.55,4.64],[672.56,22.06],[672.57,7.91]]]
["binance-futures","BNBUSDT",1773617840602,[[672.61,28.71],[672.6,13.04],[672.59,11.1],[672.58,25.72],[672.57,14.19]],[[672.62,4.16],[672.63,2.86],[672.64,0.03],[672.65,0.25],[672.66,0.05]]]
["binance-futures","BNBUSDT",1773617858770,[[672.67,56.45],[672.66,27.65],[672.65,1.31],[672.64,6.74],[672.63,30.44]],[[672.68,11.32],[672.69,6.05],[672.7,0.08],[672.71,31.64],[672.73,0.02]]]
["binance-futures","BNBUSDT",1773617892164,[[672.42,7.05],[672.41,2.09],[672.4,0.09],[672.39,0.55],[672.38,0.2]],[[672.43,33.37],[672.44,2.71],[672.45,12.11],[672.46,31.32],[672.47,8.2]]]
["binance-futures","BNBUSDT",1773617918415,[[672.37,27.32],[672.36,0.14],[672.35,3.46],[672.34,5.02],[672.33,15.51]],[[672.38,2.24],[672.39,0.57],[672.4,0.07],[672.41,0.3],[672.42,0.03]]]
["binance-futures","BNBUSDT",1773617945015,[[672.67,20.71],[672.66,6.69],[672.65,0.03],[672.64,3.58],[672.63,4.09]],[[672.68,1.77],[672.69,1.33],[672.7,4.18],[672.71,12.3],[672.72,21.22]]]
["binance-futures","BNBUSDT",1773617982589,[[672.84,16.23],[672.83,0.02],[672.82,1.67],[672.81,3.39],[672.8,0.08]],[[672.85,25.66],[672.87,22.96],[672.88,22.37],[672.89,19.75],[672.9,13.43]]]
["binance-futures","BNBUSDT",1773618000447,[[672.87,0.97],[672.86,0.05],[672.85,0.03],[672.84,4.92],[672.81,8.64]],[[672.88,42.51],[672.89,27.28],[672.9,5.77],[672.91,18.45],[672.92,11.97]]]
["binance-futures","BNBUSDT",1773618034433,[[672.98,75.6],[672.97,89.6],[672.96,17.38],[672.95,19.85],[672.94,21.42]],[[672.99,1.31],[673.0,0.04],[673.01,2.28],[673.02,0.2],[673.03,1.3]]]
["binance-futures","BNBUSDT",1773618059087,[[673.42,31.55],[673.41,11.98],[673.4,14.39],[673.39,25.7],[673.38,22.15]],[[673.43,10.44],[673.44,2.84],[673.45,1.2],[673.46,1.84],[673.47,16.19]]]
["binance-futures","BNBUSDT",1773618083341,[[673.45,1.44],[673.44,0.07],[673.43,0.27],[673.42,0.06],[673.41,0.07]],[[673.46,39.27],[673.47,9.9],[673.48,30.05],[673.49,10.12],[673.5,15.58]]]
["binance-futures","BNBUSDT",1773618115860,[[673.97,30.42],[673.95,9.75],[673.94,18.85],[673.93,14.27],[673.92,59.24]],[[673.98,16.48],[673.99,6.68],[674.0,9.54],[674.01,0.81],[674.02,1.9]]]
["binance-futures","BNBUSDT",1773618129295,[[674.57,56.07],[674.55,12.41],[674.54,34.29],[674.53,40.07],[674.52,17.35]],[[674.58,4.13],[674.6,0.73],[674.61,0.25],[674.62,0.04],[674.63,5.89]]]
["binance-futures","BNBUSDT",1773618159295,[[674.49,0.11],[674.47,0.04],[674.46,0.09],[674.45,3.58],[674.44,9.74]],[[674.5,20.16],[674.51,1.3],[674.52,4.14],[674.53,2.5],[674.54,3.57]]]
["binance-futures","BNBUSDT",1773618176272,[[674.39,6.9],[674.38,2.07],[674.37,11.23],[674.36,7.31],[674.35,0.04]],[[674.4,26.18],[674.41,20.6],[674.42,3.82],[674.43,0.68],[674.44,9.69]]]
["binance-futures","BNBUSDT",1773618208545,[[674.1,52.44],[674.09,0.04],[674.08,0.06],[674.07,0.52],[674.06,2.87]],[[674.11,41.34],[674.12,3.14],[674.13,10.59],[674.14,11.81],[674.15,20.4]]]
["binance-futures","BNBUSDT",1773618242383,[[674.25,47.16],[674.24,0.01],[674.23,3.58],[674.22,17.16],[674.21,8.45]],[[674.26,2.96],[674.27,0.04],[674.28,7.18],[674.29,0.04],[674.3,0.05]]]
["binance-futures","BNBUSDT",1773618258929,[[674.09,27.83],[674.08,0.06],[674.07,12.87],[674.06,15.4],[674.05,1.92]],[[674.1,2.84],[674.11,0.04],[674.12,6.72],[674.13,0.79],[674.14,0.62]]]
["binance-futures","BNBUSDT",1773618301116,[[674.2,54.76],[674.19,15.25],[674.18,13.81],[674.17,9.52],[674.16,1.93]],[[674.21,10.09],[674.22,0.09],[674.23,0.78],[674.24,0.65],[674.25,0.48]]]
["binance-futures","BNBUSDT",1773618315719,[[674.62,29.28],[674.61,21.95],[674.6,9.66],[674.59,0.03],[674.58,12.78]],[[674.63,0.66],[674.64,0.06],[674.65,0.08],[674.66,1.93],[674.67,2.97]]]
["binance-futures","BNBUSDT",1773618344501,[[674.42,30.7],[674.41,15.97],[674.4,7.72],[674.39,25.97],[674.38,7.97]],[[674.43,1.79],[674.44,0.02],[674.45,0.82],[674.46,6.77],[674.47,0.05]]]
["binance-futures","BNBUSDT",1773618383419,[[674.65,33.59],[674.64,0.13],[674.63,5.81],[674.62,27.11],[674.61,9.03]],[[674.66,7.41],[674.67,0.03],[674.69,21.49],[674.7,2.56],[674.71,14.56]]]
["binance-futures","BNBUSDT",1773618392975,[[674.62,0.72],[674.61,0.06],[674.6,1.75],[674.59,0.3],[674.58,9.04]],[[674.63,29.51],[674.64,5.66],[674.65,5.46],[674.66,16.13],[674.67,7.17]]]
["binance-futures","BNBUSDT",1773618441655,[[674.41,26.64],[674.4,0.07],[674.39,3.2],[674.38,0.46],[674.37,6.6]],[[674.42,4.54],[674.43,0.12],[674.44,0.07],[674.45,0.28],[674.46,1.95]]]
["binance-futures","BNBUSDT",1773618459549,[[674.31,45.93],[674.3,1.91],[674.29,6.51],[674.28,38.57],[674.27,2.86]],[[674.32,1.69],[674.33,0.76],[674.34,0.06],[674.35,0.09],[674.36,0.06]]]
["binance-futures","BNBUSDT",1773618500389,[[674.41,11.06],[674.4,4.71],[674.39,1.53],[674.38,0.01],[674.37,2.57]],[[674.42,15.16],[674.43,0.35],[674.44,1.96],[674.45,2.21],[674.46,4.79]]]
["binance-futures","BNBUSDT",1773618508069,[[673.93,28.01],[673.92,0.06],[673.91,0.05],[673.9,1.29],[673.89,2.29]],[[673.94,12.04],[673.95,0.03],[673.96,0.07],[673.97,9.36],[673.98,30.18]]]
["binance-futures","BNBUSDT",1773618538284,[[673.91,61.75],[673.9,8.9],[673.89,46.26],[673.88,36.35],[673.87,24.53]],[[673.92,0.06],[673.93,0.02],[673.94,0.03],[673.97,0.51],[673.98,3.0]]]
["binance-futures","BNBUSDT",1773618592452,[[674.26,17.41],[674.25,0.24],[674.24,2.61],[674.23,5.05],[674.22,10.23]],[[674.27,12.6],[674.28,0.54],[674.29,16.42],[674.3,1.96],[674.31,0.65]]]
["binance-futures","BNBUSDT",1773618611007,[[674.15,0.62],[674.14,0.2],[674.13,1.53],[674.12,0.69],[674.11,0.6]],[[674.16,13.79],[674.17,0.02],[674.18,2.15],[674.19,6.76],[674.2,5.62]]]
["binance-futures","BNBUSDT",1773618643699,[[673.78,36.78],[673.77,27.82],[673.76,9.6],[673.75,19.33],[673.74,21.0]],[[673.79,0.53],[673.8,0.04],[673.81,2.57],[673.82,0.08],[673.83,6.71]]]
["binance-futures","BNBUSDT",1773618652093,[[673.75,38.24],[673.74,15.46],[673.73,0.66],[673.72,4.34],[673.71,22.95]],[[673.76,8.37],[673.77,0.01],[673.8,2.97],[673.81,0.02],[673.82,7.7]]]
["binance-futures","BNBUSDT",1773618680928,[[673.39,26.56],[673.38,4.99],[673.37,10.65],[673.36,0.36],[673.35,14.51]],[[673.4,48.03],[673.41,0.07],[673.42,0.07],[673.43,6.39],[673.44,64.86]]]
["binance-futures","BNBUSDT",1773618701035,[[673.38,4.96],[673.37,0.08],[673.36,0.49],[673.35,0.34],[673.34,0.06]],[[673.39,42.72],[673.4,21.93],[673.41,15.29],[673.42,1.93],[673.43,1.96]]]
["binance-futures","BNBUSDT",1773618735867,[[673.14,30.42],[673.12,6.28],[673.11,1.82],[673.1,0.05],[672.79,64.39]],[[673.15,4.97],[673.16,0.02],[673.17,0.09],[673.18,6.58],[673.19,7.3]]]
["binance-futures","BNBUSDT",1773618778280,[[673.21,26.28],[673.2,0.03],[673.19,17.97],[673.18,2.54],[673.17,18.08]],[[673.22,26.02],[673.23,0.01],[673.24,1.9],[673.25,24.92],[673.26,2.3]]]
["binance-futures","BNBUSDT",1773618789419,[[673.34,41.41],[673.33,9.62],[673.32,10.3],[673.31,11.97],[673.3,11.45]],[[673.35,1.69],[673.36,0.05],[673.37,0.06],[673.38,1.4],[673.39,0.04]]]
["binance-futures","BNBUSDT",1773618819768,[[673.35,11.99],[673.34,11.15],[673.33,0.12],[673.32,2.47],[673.31,3.69]],[[673.36,25.13],[673.38,11.06],[673.39,13.33],[673.4,5.57],[673.41,10.21]]]
["binance-futures","BNBUSDT",1773618842522,[[673.42,24.96],[673.41,0.09],[673.4,1.98],[673.39,1.95],[673.38,2.13]],[[673.43,23.92],[673.44,2.29],[673.45,1.94],[673.46,14.32],[673.47,17.79]]]
["binance-futures","BNBUSDT",1773618882641,[[673.48,16.3],[673.47,2.09],[673.46,1.78],[673.45,1.67],[673.44,8.79]],[[673.49,11.88],[673.5,0.02],[673.51,2.63],[673.52,6.09],[673.53,7.51]]]
["binance-futures","BNBUSDT",1773618924126,[[673.34,25.01],[673.33,0.04],[673.32,1.44],[673.31,1.36],[673.3,1.99]],[[673.35,12.99],[673.36,3.15],[673.37,2.33],[673.38,6.67],[673.39,10.01]]]
["binance-futures","BNBUSDT",1773618938318,[[673.43,24.8],[673.42,3.29],[673.41,11.31],[673.4,1.32],[673.39,1.8]],[[673.44,23.39],[673.45,0.03],[673.46,1.96],[673.47,2.42],[673.48,2.67]]]
["binance-futures","BNBUSDT",1773618972505,[[673.65,4.75],[673.64,0.05],[673.63,0.3],[673.62,0.19],[673.61,0.01]],[[673.66,49.81],[673.67,24.72],[673.68,0.67],[673.69,1.93],[673.7,40.8]]]
["binance-futures","BNBUSDT",1773618995600,[[674.02,2.36],[674.01,0.1],[674.0,0.11],[673.98,0.6],[673.97,2.8]],[[674.03,83.66],[674.04,30.08],[674.05,13.84],[674.06,8.33],[674.07,23.65]]]
["binance-futures","BNBUSDT",1773619047376,[[673.97,0.14],[673.96,0.08],[673.95,0.98],[673.94,4.85],[673.93,0.05]],[[673.98,74.6],[673.99,17.65],[674.0,17.73],[674.01,3.83],[674.02,3.56]]]
["binance-futures","BNBUSDT",1773619090441,[[673.98,62.16],[673.97,8.4],[673.96,1.84],[673.95,3.09],[673.94,3.95]],[[673.99,3.81],[674.0,5.47],[674.01,6.74],[674.02,3.02],[674.03,1.95]]]
["binance-futures","BNBUSDT",1773619103834,[[673.94,4.32],[673.93,0.05],[673.92,0.12],[673.91,0.36],[673.9,6.77]],[[673.95,34.61],[673.96,13.7],[673.97,1.95],[673.98,8.97],[673.99,14.8]]]
["binance-futures","BNBUSDT",1773619150784,[[674.07,19.04],[674.06,0.1],[674.05,0.12],[674.04,8.47],[674.03,19.68]],[[674.08,16.34],[674.09,1.92],[674.1,4.13],[674.11,4.11],[674.12,5.04]]]
["binance-futures","BNBUSDT",1773619161183,[[674.11,11.61],[674.1,0.28],[674.09,0.84],[674.08,0.44],[674.07,3.4]],[[674.12,30.84],[674.13,0.02],[674.14,6.39],[674.15,15.38],[674.16,9.43]]]
["binance-futures","BNBUSDT",1773619161244,[[674.11,4.53],[674.1,0.23],[674.09,7.51],[674.08,0.44],[674.07,2.13]],[[674.12,30.84],[674.13,0.02],[674.14,13.06],[674.15,8.71],[674.16,9.43]]]
["binance-futures","BNBUSDT",1773619161303,[[674.11,4.53],[674.1,0.23],[674.09,7.51],[674.08,0.44],[674.07,2.13]],[[674.12,30.84],[674.13,4.33],[674.14,9.71],[674.15,8.71],[674.16,9.43]]]
["binance-futures","BNBUSDT",1773619161389,[[674.11,6.23],[674.1,0.2],[674.09,7.51],[674.08,0.44],[674.07,2.11]],[[674.12,30.1],[674.13,4.36],[674.14,9.71],[674.15,8.72],[674.16,9.43]]]
["binance-futures","BNBUSDT",1773619161511,[[674.11,6.23],[674.1,0.2],[674.09,7.51],[674.08,0.44],[674.07,2.11]],[[674.12,30.84],[674.13,4.36],[674.14,9.71],[674.15,8.72],[674.16,9.43]]]
["binance-futures","BNBUSDT",1773619161635,[[674.11,11.66],[674.1,0.2],[674.09,7.51],[674.08,0.44],[674.07,2.11]],[[674.12,30.84],[674.13,4.36],[674.14,9.71],[674.15,8.72],[674.16,9.43]]]
["binance-futures","BNBUSDT",1773619161737,[[674.11,30.9],[674.1,1.7],[674.09,5.32],[674.08,0.44],[674.07,2.11]],[[674.12,7.13],[674.13,0.05],[674.14,1.17],[674.15,0.09],[674.16,10.84]]]
["binance-futures","BNBUSDT",1773619161794,[[674.11,27.69],[674.1,1.7],[674.09,2.11],[674.08,0.44],[674.07,4.02]],[[674.12,13.0],[674.13,0.05],[674.14,3.04],[674.15,0.09],[674.16,4.17]]]
["binance-futures","BNBUSDT",1773619161818,[[674.11,23.76],[674.1,0.2],[674.09,2.11],[674.08,0.44],[674.07,4.02]],[[674.12,7.16],[674.13,0.05],[674.14,3.04],[674.15,0.09],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619161895,[[674.11,23.76],[674.1,0.25],[674.09,2.11],[674.08,0.44],[674.07,4.02]],[[674.12,7.16],[674.13,0.05],[674.14,3.04],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619161938,[[674.11,23.78],[674.1,0.25],[674.09,2.11],[674.08,0.44],[674.07,4.0]],[[674.12,7.15],[674.13,0.05],[674.14,3.04],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619162136,[[674.11,23.98],[674.1,0.25],[674.09,2.11],[674.08,0.44],[674.07,4.0]],[[674.12,7.15],[674.13,0.05],[674.14,3.04],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619162219,[[674.11,23.78],[674.1,0.25],[674.09,2.11],[674.08,0.44],[674.07,4.0]],[[674.12,7.15],[674.13,0.05],[674.14,3.04],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619162279,[[674.11,23.95],[674.1,0.25],[674.09,2.11],[674.08,0.13],[674.07,4.0]],[[674.12,7.15],[674.13,0.05],[674.14,3.04],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619162337,[[674.11,23.95],[674.1,0.25],[674.09,2.11],[674.08,0.13],[674.07,4.0]],[[674.12,7.14],[674.13,0.05],[674.14,3.04],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619162383,[[674.11,23.96],[674.1,0.25],[674.09,2.11],[674.08,0.13],[674.07,5.27]],[[674.12,7.13],[674.13,0.05],[674.14,3.04],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619162453,[[674.11,23.99],[674.1,0.25],[674.09,2.11],[674.08,0.44],[674.07,5.24]],[[674.12,7.13],[674.13,0.05],[674.14,3.04],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619162509,[[674.11,27.2],[674.1,0.25],[674.09,2.11],[674.08,1.71],[674.07,5.24]],[[674.12,5.61],[674.13,0.05],[674.14,3.04],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619162555,[[674.11,27.2],[674.1,0.25],[674.09,2.11],[674.08,1.71],[674.07,5.24]],[[674.12,3.36],[674.13,0.05],[674.14,3.04],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619162608,[[674.11,27.2],[674.1,0.25],[674.09,2.11],[674.08,1.71],[674.07,5.24]],[[674.12,5.61],[674.13,0.05],[674.14,3.04],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619162661,[[674.11,34.2],[674.1,0.25],[674.09,2.11],[674.08,1.71],[674.07,5.24]],[[674.12,2.62],[674.13,0.05],[674.14,1.17],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619162719,[[674.11,34.2],[674.1,0.25],[674.09,2.11],[674.08,9.28],[674.07,5.31]],[[674.12,3.35],[674.13,0.05],[674.14,1.17],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619162768,[[674.11,34.2],[674.1,0.25],[674.09,4.0],[674.08,9.28],[674.07,5.31]],[[674.12,3.54],[674.13,0.05],[674.14,1.17],[674.15,1.96],[674.16,6.51]]]
["binance-futures","BNBUSDT",1773619162821,[[674.11,42.19],[674.1,0.25],[674.09,4.0],[674.08,9.28],[674.07,6.98]],[[674.12,3.5],[674.13,0.05],[674.14,1.17],[674.15,0.09],[674.16,2.3]]]
["binance-futures","BNBUSDT",1773619162915,[[674.11,42.19],[674.1,0.25],[674.09,4.0],[674.08,9.28],[674.07,6.98]],[[674.12,3.53],[674.13,0.05],[674.14,1.17],[674.15,0.09],[674.16,2.3]]]
["binance-futures","BNBUSDT",1773619163082,[[674.11,42.19],[674.1,0.25],[674.09,4.0],[674.08,9.28],[674.07,6.39]],[[674.12,3.53],[674.13,0.05],[674.14,1.17],[674.15,0.09],[674.16,2.3]]]
["binance-futures","BNBUSDT",1773619163177,[[674.11,42.79],[674.1,0.25],[674.09,4.0],[674.08,9.28],[674.07,6.39]],[[674.12,3.53],[674.13,0.05],[674.14,1.17],[674.15,0.09],[674.16,2.3]]]
["binance-futures","BNBUSDT",1773619163221,[[674.11,42.79],[674.1,0.25],[674.09,4.0],[674.08,9.28],[674.07,6.39]],[[674.12,3.52],[674.13,0.05],[674.14,1.17],[674.15,0.09],[674.16,2.3]]]
["binance-futures","BNBUSDT",1773619163465,[[674.11,42.78],[674.1,0.25],[674.09,4.0],[674.08,9.28],[674.07,6.39]],[[674.12,3.51],[674.13,0.05],[674.14,1.17],[674.15,0.09],[674.16,2.3]]]
["binance-futures","BNBUSDT",1773619163512,[[674.11,42.78],[674.1,0.25],[674.09,4.0],[674.08,8.97],[674.07,6.39]],[[674.12,3.51],[674.13,0.05],[674.14,1.17],[674.15,0.09],[674.16,2.3]]]
["binance-futures","BNBUSDT",1773619163587,[[674.11,42.51],[674.1,0.25],[674.09,4.0],[674.08,9.28],[674.07,6.39]],[[674.12,3.51],[674.13,0.05],[674.14,1.17],[674.15,0.09],[674.16,2.3]]]
["binance-futures","BNBUSDT",1773619163759,[[674.11,42.51],[674.1,0.25],[674.09,4.0],[674.08,9.28],[674.07,6.39]],[[674.12,2.78],[674.13,0.05],[674.14,1.17],[674.15,0.09],[674.16,2.3]]]
["binance-futures","BNBUSDT",1773619163775,[[674.11,42.51],[674.1,0.25],[674.09,4.0],[674.08,9.28],[674.07,9.31]],[[674.12,2.78],[674.13,0.05],[674.14,1.17],[674.15,0.09],[674.16,2.3]]]
["binance-futures","BNBUSDT",1773619163858,[[674.11,42.51],[674.1,0.25],[674.09,4.0],[674.08,9.28],[674.07,9.31]],[[674.12,3.51],[674.13,0.05],[674.14,1.17],[674.15,0.09],[674.16,2.3]]]
["binance-futures","BNBUSDT",1773619163975,[[674.11,42.51],[674.1,0.25],[674.09,4.0],[674.08,9.28],[674.07,9.31]],[[674.12,12.81],[674.13,0.05],[674.14,0.07],[674.15,0.09],[674.16,2.3]]]
["binance-futures","BNBUSDT",1773619164027,[[674.11,25.86],[674.1,0.2],[674.09,4.0],[674.08,1.71],[674.07,6.39]],[[674.12,17.71],[674.13,0.05],[674.14,0.07],[674.15,0.09],[674.16,6.09]]]
["binance-futures","BNBUSDT",1773619164075,[[674.11,25.84],[674.1,0.2],[674.09,2.11],[674.08,1.71],[674.07,2.81]],[[674.12,17.71],[674.13,0.05],[674.14,0.07],[674.15,0.88],[674.16,16.68]]]
["binance-futures","BNBUSDT",1773619164129,[[674.11,25.86],[674.1,0.2],[674.09,2.11],[674.08,1.71],[674.07,2.81]],[[674.12,17.74],[674.13,0.03],[674.14,0.07],[674.15,10.21],[674.16,9.27]]]
["binance-futures","BNBUSDT",1773619164158,[[674.11,25.86],[674.1,0.2],[674.09,2.11],[674.08,1.71],[674.07,2.81]],[[674.12,17.74],[674.13,0.03],[674.14,2.41],[674.15,8.29],[674.16,9.27]]]
["binance-futures","BNBUSDT",1773619164235,[[674.11,25.66],[674.1,0.2],[674.09,2.11],[674.08,1.71],[674.07,2.81]],[[674.12,17.74],[674.13,0.03],[674.14,2.41],[674.15,15.05],[674.16,9.27]]]
["binance-futures","BNBUSDT",1773619164290,[[674.11,25.66],[674.1,0.2],[674.09,2.11],[674.08,1.71],[674.07,2.81]],[[674.12,12.84],[674.13,0.03],[674.14,2.41],[674.15,16.92],[674.16,9.27]]]
["binance-futures","BNBUSDT",1773619164342,[[674.11,25.66],[674.1,0.2],[674.09,2.11],[674.08,1.71],[674.07,2.81]],[[674.12,12.83],[674.13,0.03],[674.14,2.41],[674.15,9.51],[674.16,9.27]]]
["binance-futures","BNBUSDT",1773619164384,[[674.11,25.66],[674.1,0.2],[674.09,2.11],[674.08,1.71],[674.07,2.81]],[[674.12,7.43],[674.13,0.03],[674.14,2.41],[674.15,9.51],[674.16,7.96]]]
["binance-futures","BNBUSDT",1773619164443,[[674.11,28.87],[674.1,0.2],[674.09,2.11],[674.08,1.71],[674.07,2.81]],[[674.12,3.13],[674.13,0.03],[674.14,0.07],[674.15,2.75],[674.16,7.96]]]
["binance-futures","BNBUSDT",1773619164497,[[674.11,28.87],[674.1,0.2],[674.09,2.11],[674.08,1.71],[674.07,4.98]],[[674.12,3.13],[674.13,0.03],[674.14,0.07],[674.15,2.75],[674.16,7.96]]]
["binance-futures","BNBUSDT",1773619164608,[[674.11,28.92],[674.1,0.2],[674.09,2.11],[674.08,1.71],[674.07,4.98]],[[674.12,4.81],[674.13,0.03],[674.14,0.07],[674.15,2.75],[674.16,8.19]]]
["binance-futures","BNBUSDT",1773619164666,[[674.11,28.92],[674.1,0.2],[674.09,2.11],[674.08,1.4],[674.07,4.98]],[[674.12,7.06],[674.13,0.05],[674.14,0.07],[674.15,2.75],[674.16,8.19]]]
["binance-futures","BNBUSDT",1773619164737,[[674.11,25.71],[674.1,0.25],[674.09,2.11],[674.08,1.71],[674.07,4.98]],[[674.12,7.06],[674.13,0.05],[674.14,0.07],[674.15,2.75],[674.16,8.19]]]
["binance-futures","BNBUSDT",1773619164881,[[674.11,25.71],[674.1,0.25],[674.09,2.11],[674.08,1.71],[674.07,4.98]],[[674.12,7.06],[674.13,0.05],[674.14,0.07],[674.15,2.75],[674.16,7.96]]]
["binance-futures","BNBUSDT",1773619164939,[[674.11,28.92],[674.1,0.25],[674.09,2.11],[674.08,1.71],[674.07,4.98]],[[674.12,3.13],[674.13,0.05],[674.14,0.07],[674.15,0.88],[674.16,7.96]]]
["binance-futures","BNBUSDT",1773619164964,[[674.11,28.92],[674.1,0.25],[674.09,2.11],[674.08,1.71],[674.07,4.98]],[[674.12,2.76],[674.13,0.05],[674.14,0.07],[674.15,0.88],[674.16,7.96]]]
["binance-futures","BNBUSDT",1773619165032,[[674.11,28.92],[674.1,0.25],[674.09,1.36],[674.08,1.71],[674.07,4.98]],[[674.12,7.42],[674.13,0.05],[674.14,0.07],[674.15,0.88],[674.16,7.96]]]
["binance-futures","BNBUSDT",1773619165189,[[674.11,30.36],[674.1,0.25],[674.09,1.36],[674.08,1.71],[674.07,4.95]],[[674.12,3.49],[674.13,0.05],[674.14,0.07],[674.15,0.88],[674.16,8.19]]]
["binance-futures","BNBUSDT",1773619165351,[[674.11,30.36],[674.1,0.25],[674.09,1.36],[674.08,1.71],[674.07,7.78]],[[674.12,3.48],[674.13,0.05],[674.14,0.07],[674.15,0.88],[674.16,6.32]]]
["binance-futures","BNBUSDT",1773619165398,[[674.11,30.36],[674.1,0.25],[674.09,1.36],[674.08,1.71],[674.07,7.78]],[[674.12,3.48],[674.13,0.04],[674.14,0.07],[674.15,0.87],[674.16,4.07]]]
["binance-futures","BNBUSDT",1773619165456,[[674.11,30.36],[674.1,0.25],[674.09,1.36],[674.08,1.71],[674.07,7.78]],[[674.12,3.49],[674.13,0.04],[674.14,0.07],[674.15,0.87],[674.16,4.07]]]
["binance-futures","BNBUSDT",1773619165502,[[674.11,30.36],[674.1,0.25],[674.09,1.37],[674.08,1.71],[674.07,7.78]],[[674.12,3.48],[674.13,0.04],[674.14,0.07],[674.15,0.87],[674.16,4.07]]]
["binance-futures","BNBUSDT",1773619165555,[[674.11,30.36],[674.1,0.25],[674.09,1.37],[674.08,1.71],[674.07,7.78]],[[674.12,3.87],[674.13,0.04],[674.14,0.07],[674.15,0.87],[674.16,4.07]]]
["binance-futures","BNBUSDT",1773619165642,[[674.11,30.23],[674.1,0.25],[674.09,1.37],[674.08,1.71],[674.07,7.78]],[[674.12,3.86],[674.13,0.04],[674.14,0.07],[674.15,0.87],[674.16,4.07]]]
["binance-futures","BNBUSDT",1773619165708,[[674.11,30.25],[674.1,0.25],[674.09,1.38],[674.08,1.71],[674.07,7.78]],[[674.12,3.86],[674.13,0.04],[674.14,0.07],[674.15,7.63],[674.16,4.07]]]
["binance-futures","BNBUSDT",1773619165783,[[674.11,30.25],[674.1,0.25],[674.09,1.38],[674.08,1.4],[674.07,7.78]],[[674.12,3.86],[674.13,0.04],[674.14,0.07],[674.15,7.63],[674.16,4.07]]]
["binance-futures","BNBUSDT",1773619165822,[[674.11,30.29],[674.1,0.25],[674.09,1.38],[674.08,1.4],[674.07,7.78]],[[674.12,3.86],[674.13,0.04],[674.14,0.07],[674.15,7.63],[674.16,4.07]]]
["binance-futures","BNBUSDT",1773619165954,[[674.11,30.29],[674.1,0.25],[674.09,1.38],[674.08,1.71],[674.07,7.78]],[[674.12,3.86],[674.13,0.04],[674.14,0.07],[674.15,7.63],[674.16,4.07]]]
["binance-futures","BNBUSDT",1773619166080,[[674.11,30.29],[674.1,0.25],[674.09,1.38],[674.08,1.71],[674.07,7.78]],[[674.12,3.13],[674.13,0.04],[674.14,0.07],[674.15,7.63],[674.16,4.07]]]
["binance-futures","BNBUSDT",1773619166187,[[674.11,30.29],[674.1,0.25],[674.09,1.38],[674.08,1.71],[674.07,7.78]],[[674.12,3.86],[674.13,0.04],[674.14,0.07],[674.15,0.87],[674.16,4.07]]]
["binance-futures","BNBUSDT",1773619166382,[[674.11,30.29],[674.1,0.25],[674.09,1.38],[674.08,1.71],[674.07,7.78]],[[674.12,3.86],[674.13,0.04],[674.14,0.07],[674.15,0.87],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619166432,[[674.11,29.79],[674.1,0.25],[674.09,1.38],[674.08,1.71],[674.07,7.78]],[[674.12,3.85],[674.13,0.04],[674.14,0.07],[674.15,0.87],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619166792,[[674.11,37.8],[674.1,0.25],[674.09,1.38],[674.08,1.71],[674.07,7.78]],[[674.12,3.85],[674.13,0.04],[674.14,0.07],[674.15,0.87],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619166973,[[674.11,37.81],[674.1,0.25],[674.09,1.38],[674.08,1.71],[674.07,7.78]],[[674.12,3.85],[674.13,0.04],[674.14,0.07],[674.15,0.08],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619167067,[[674.11,37.82],[674.1,0.25],[674.09,1.38],[674.08,1.4],[674.07,7.78]],[[674.12,3.85],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619167242,[[674.11,37.82],[674.1,0.25],[674.09,1.38],[674.08,1.72],[674.07,7.78]],[[674.12,3.85],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619167382,[[674.11,37.8],[674.1,0.25],[674.09,1.38],[674.08,1.72],[674.07,7.78]],[[674.12,3.12],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619167434,[[674.11,37.8],[674.1,0.25],[674.09,1.38],[674.08,1.72],[674.07,7.78]],[[674.12,3.85],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619167476,[[674.11,37.8],[674.1,0.25],[674.09,1.38],[674.08,1.72],[674.07,7.78]],[[674.12,3.84],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619167594,[[674.11,37.81],[674.1,0.25],[674.09,1.38],[674.08,1.72],[674.07,7.78]],[[674.12,3.84],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619167950,[[674.11,37.8],[674.1,0.25],[674.09,1.38],[674.08,1.72],[674.07,7.78]],[[674.12,3.82],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619168193,[[674.11,37.8],[674.1,0.25],[674.09,2.38],[674.08,9.3],[674.07,7.78]],[[674.12,3.82],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619168242,[[674.11,37.8],[674.1,0.25],[674.09,4.61],[674.08,9.3],[674.07,7.78]],[[674.12,3.82],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619168311,[[674.11,37.8],[674.1,0.25],[674.09,3.61],[674.08,9.3],[674.07,7.78]],[[674.12,3.82],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619168357,[[674.11,37.8],[674.1,0.25],[674.09,3.61],[674.08,8.98],[674.07,7.78]],[[674.12,3.82],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619168460,[[674.11,37.8],[674.1,0.25],[674.09,3.61],[674.08,9.29],[674.07,7.78]],[[674.12,3.82],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619168520,[[674.11,37.8],[674.1,0.25],[674.09,3.61],[674.08,9.29],[674.07,7.78]],[[674.12,3.56],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619168572,[[674.11,37.8],[674.1,0.25],[674.09,3.61],[674.08,9.29],[674.07,7.78]],[[674.12,3.55],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619168610,[[674.11,37.8],[674.1,0.25],[674.09,3.61],[674.08,9.29],[674.07,7.78]],[[674.12,4.28],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619168687,[[674.11,37.8],[674.1,0.25],[674.09,3.61],[674.08,9.29],[674.07,7.78]],[[674.12,4.29],[674.13,0.04],[674.14,0.07],[674.15,0.88],[674.16,0.28]]]
["binance-futures","BNBUSDT",1773619168917,[[674.19,59.23],[674.18,7.45],[674.17,13.16],[674.16,21.73],[674.15,15.8]],[[674.2,14.52],[674.22,0.8],[674.23,0.03],[674.25,0.67],[674.26,1.9]]]
["binance-futures","BNBUSDT",1773619168969,[[674.21,34.34],[674.2,24.72],[674.19,27.72],[674.17,1.21],[674.16,14.42]],[[674.22,21.35],[674.23,0.01],[674.25,0.04],[674.26,1.87],[674.27,0.01]]]
["binance-futures","BNBUSDT",1773619169021,[[674.21,26.84],[674.2,7.21],[674.19,27.72],[674.17,1.21],[674.16,14.42]],[[674.22,22.71],[674.23,0.01],[674.25,0.64],[674.26,1.87],[674.27,0.19]]]
["binance-futures","BNBUSDT",1773619169075,[[674.21,28.62],[674.2,5.94],[674.19,27.72],[674.17,1.58],[674.16,14.42]],[[674.22,29.2],[674.23,0.01],[674.24,0.81],[674.25,0.64],[674.26,1.87]]]
["binance-futures","BNBUSDT",1773619169120,[[674.21,22.58],[674.2,5.94],[674.19,27.78],[674.18,0.38],[674.17,1.64]],[[674.22,29.23],[674.23,0.01],[674.24,0.84],[674.25,0.66],[674.26,2.5]]]
["binance-futures","BNBUSDT",1773619169181,[[674.21,22.58],[674.2,0.02],[674.19,27.78],[674.18,0.38],[674.17,1.64]],[[674.22,30.25],[674.23,0.01],[674.24,0.84],[674.25,0.66],[674.26,2.5]]]
["binance-futures","BNBUSDT",1773619169229,[[674.21,15.62],[674.2,0.02],[674.19,27.78],[674.18,0.38],[674.17,1.64]],[[674.22,33.3],[674.23,0.01],[674.24,1.59],[674.25,0.66],[674.26,2.5]]]
["binance-futures","BNBUSDT",1773619169279,[[674.21,15.62],[674.2,0.02],[674.19,27.78],[674.18,0.38],[674.17,1.33]],[[674.22,33.43],[674.23,0.01],[674.24,1.59],[674.25,0.66],[674.26,2.5]]]
["binance-futures","BNBUSDT",1773619169321,[[674.21,15.62],[674.2,0.02],[674.19,27.78],[674.18,0.38],[674.17,1.33]],[[674.22,33.65],[674.23,0.01],[674.24,1.59],[674.25,0.66],[674.26,2.5]]]
["binance-futures","BNBUSDT",1773619169391,[[674.21,15.57],[674.2,0.02],[674.19,27.8],[674.18,0.38],[674.17,1.56]],[[674.22,33.65],[674.23,0.01],[674.24,1.59],[674.25,0.66],[674.26,2.5]]]
["binance-futures","BNBUSDT",1773619169440,[[674.21,25.63],[674.2,5.11],[674.19,27.8],[674.18,0.38],[674.17,1.56]],[[674.22,18.18],[674.23,0.01],[674.24,0.84],[674.25,1.93],[674.26,2.5]]]
["binance-futures","BNBUSDT",1773619169484,[[674.21,25.63],[674.2,5.14],[674.19,27.8],[674.18,0.41],[674.17,1.56]],[[674.22,18.17],[674.23,0.02],[674.24,0.84],[674.25,1.92],[674.26,2.49]]]
["binance-futures","BNBUSDT",1773619169539,[[674.21,25.63],[674.2,5.14],[674.19,27.81],[674.18,0.41],[674.17,1.56]],[[674.22,18.17],[674.23,0.02],[674.24,0.84],[674.25,1.92],[674.26,2.49]]]
["binance-futures","BNBUSDT",1773619169705,[[674.21,25.63],[674.2,5.17],[674.19,29.06],[674.18,0.41],[674.17,1.56]],[[674.22,16.8],[674.23,0.04],[674.24,0.84],[674.25,1.92],[674.26,2.49]]]
["binance-futures","BNBUSDT",1773619169740,[[674.21,25.63],[674.2,5.17],[674.19,29.06],[674.18,0.41],[674.17,1.56]],[[674.22,18.16],[674.23,0.04],[674.24,0.84],[674.25,1.92],[674.26,2.49]]]
["binance-futures","BNBUSDT",1773619169807,[[674.21,25.63],[674.2,5.17],[674.19,29.06],[674.18,0.41],[674.17,1.56]],[[674.22,18.82],[674.23,0.04],[674.24,0.84],[674.25,1.92],[674.26,2.49]]]
["binance-futures","BNBUSDT",1773619169916,[[674.21,20.72],[674.2,5.17],[674.19,29.06],[674.18,1.68],[674.17,1.56]],[[674.22,18.82],[674.23,0.04],[674.24,0.84],[674.25,1.92],[674.26,2.49]]]
["binance-futures","BNBUSDT",1773619170045,[[674.21,17.71],[674.2,0.08],[674.19,29.06],[674.18,1.68],[674.17,1.56]],[[674.22,23.3],[674.23,0.04],[674.24,0.84],[674.25,1.92],[674.26,4.53]]]
["binance-futures","BNBUSDT",1773619170100,[[674.21,17.43],[674.2,0.08],[674.19,29.06],[674.18,1.68],[674.17,1.56]],[[674.22,29.03],[674.23,0.04],[674.24,2.11],[674.25,1.92],[674.26,4.53]]]
["binance-futures","BNBUSDT",1773619170134,[[674.21,17.43],[674.2,0.08],[674.19,29.06],[674.18,1.68],[674.17,1.56]],[[674.22,32.08],[674.23,0.04],[674.24,2.11],[674.25,2.65],[674.26,4.53]]]
["binance-futures","BNBUSDT",1773619170209,[[674.21,17.43],[674.2,0.08],[674.19,2.92],[674.18,1.68],[674.17,1.56]],[[674.22,32.08],[674.23,0.04],[674.24,2.11],[674.25,2.65],[674.26,4.53]]]
["binance-futures","BNBUSDT",1773619170265,[[674.21,17.43],[674.2,0.08],[674.19,2.94],[674.18,1.38],[674.17,1.56]],[[674.22,32.5],[674.23,0.02],[674.24,2.11],[674.25,4.75],[674.26,15.69]]]
["binance-futures","BNBUSDT",1773619170320,[[674.21,10.13],[674.2,0.08],[674.19,1.67],[674.18,0.11],[674.17,0.29]],[[674.22,32.22],[674.23,0.02],[674.24,3.11],[674.25,4.75],[674.26,7.36]]]
["binance-futures","BNBUSDT",1773619170373,[[674.21,10.13],[674.2,0.05],[674.19,1.71],[674.18,0.11],[674.17,0.29]],[[674.22,43.69],[674.23,0.02],[674.24,3.11],[674.25,7.72],[674.26,7.36]]]
["binance-futures","BNBUSDT",1773619170416,[[674.21,10.13],[674.2,0.05],[674.19,1.71],[674.18,0.11],[674.17,0.29]],[[674.22,43.69],[674.23,0.02],[674.24,2.12],[674.25,4.75],[674.26,7.36]]]
["binance-futures","BNBUSDT",1773619170466,[[674.21,10.13],[674.2,0.05],[674.19,1.71],[674.18,0.4],[674.17,0.29]],[[674.22,32.22],[674.23,0.02],[674.24,2.12],[674.25,16.47],[674.26,7.36]]]
["binance-futures","BNBUSDT",1773619170527,[[674.21,10.13],[674.2,0.05],[674.19,1.71],[674.18,0.4],[674.17,0.29]],[[674.22,32.22],[674.23,0.02],[674.24,4.26],[674.25,16.47],[674.26,7.36]]]
["binance-futures","BNBUSDT",1773619170582,[[674.19,0.03],[674.18,0.4],[674.17,0.29]],[[674.2,65.31],[674.21,38.22],[674.22,27.76],[674.23,22.51],[674.24,2.12]]]
["binance-futures","BNBUSDT",1773619170637,[[674.16,3.43],[674.15,0.23],[674.14,1.24],[674.13,0.02],[674.09,0.01]],[[674.17,34.5],[674.18,7.41],[674.19,21.72],[674.2,44.82],[674.21,22.28]]]
["binance-futures","BNBUSDT",1773619170682,[[674.16,3.61],[674.15,0.23],[674.14,7.91],[674.13,0.02],[674.11,7.1]],[[674.17,34.53],[674.19,15.08],[674.2,44.02],[674.21,22.28],[674.22,25.38]]]
["binance-futures","BNBUSDT",1773619170740,[[674.16,3.61],[674.15,0.23],[674.14,1.25],[674.13,0.31],[674.11,7.08]],[[674.17,35.62],[674.19,15.08],[674.2,36.62],[674.21,22.28],[674.22,24.33]]]
["binance-futures","BNBUSDT",1773619170784,[[674.16,3.61],[674.15,0.25],[674.14,1.25],[674.13,0.31],[674.11,7.08]],[[674.17,35.62],[674.19,15.08],[674.2,31.9],[674.21,22.28],[674.22,24.33]]]
["binance-futures","BNBUSDT",1773619170842,[[674.16,3.61],[674.15,0.25],[674.14,1.31],[674.13,0.39],[674.12,0.11]],[[674.17,35.61],[674.19,15.11],[674.2,31.94],[674.21,22.31],[674.22,24.33]]]
["binance-futures","BNBUSDT",1773619170891,[[674.16,3.61],[674.15,0.25],[674.14,1.31],[674.13,0.39],[674.12,1.65]],[[674.17,35.76],[674.19,11.25],[674.2,38.7],[674.21,22.31],[674.22,24.33]]]
["binance-futures","BNBUSDT",1773619170938,[[674.16,3.61],[674.15,0.25],[674.14,1.31],[674.13,0.41],[674.12,1.65]],[[674.17,35.76],[674.19,11.26],[674.2,38.7],[674.21,22.31],[674.22,31.84]]]
["binance-futures","BNBUSDT",1773619171004,[[674.16,3.61],[674.15,0.25],[674.14,1.31],[674.13,0.41],[674.12,1.65]],[[674.17,36.76],[674.19,11.26],[674.2,38.7],[674.21,22.31],[674.22,32.07]]]
["binance-futures","BNBUSDT",1773619171043,[[674.16,8.11],[674.15,0.25],[674.14,7.98],[674.13,0.41],[674.12,1.65]],[[674.17,36.76],[674.19,17.94],[674.2,38.7],[674.21,22.31],[674.22,32.07]]]
["binance-futures","BNBUSDT",1773619171101,[[674.16,8.13],[674.15,0.25],[674.14,7.98],[674.13,0.41],[674.12,1.65]],[[674.17,36.95],[674.19,17.94],[674.2,38.7],[674.21,22.31],[674.22,32.07]]]
["binance-futures","BNBUSDT",1773619171160,[[674.16,8.13],[674.15,0.25],[674.14,7.98],[674.13,0.41],[674.12,1.65]],[[674.17,36.89],[674.19,17.94],[674.2,38.7],[674.21,22.31],[674.22,32.07]]]
["binance-futures","BNBUSDT",1773619171218,[[674.16,8.13],[674.15,0.25],[674.14,1.31],[674.13,0.41],[674.12,8.32]],[[674.17,36.89],[674.19,17.94],[674.2,38.7],[674.21,22.31],[674.22,32.07]]]
["binance-futures","BNBUSDT",1773619171280,[[674.16,8.13],[674.15,0.25],[674.14,1.32],[674.13,0.41],[674.12,8.32]],[[674.17,37.02],[674.19,17.94],[674.2,38.7],[674.21,22.31],[674.22,31.8]]]
["binance-futures","BNBUSDT",1773619171346,[[674.16,8.13],[674.15,0.25],[674.14,1.34],[674.13,0.41],[674.12,8.32]],[[674.17,37.02],[674.19,17.94],[674.2,38.7],[674.21,22.31],[674.22,31.8]]]
["binance-futures","BNBUSDT",1773619171438,[[674.16,8.13],[674.15,0.25],[674.14,1.34],[674.13,7.08],[674.12,1.65]],[[674.17,37.02],[674.19,11.27],[674.2,38.7],[674.21,22.31],[674.22,31.8]]]
["binance-futures","BNBUSDT",1773619171511,[[674.16,8.13],[674.15,0.31],[674.14,1.34],[674.13,7.06],[674.12,1.65]],[[674.17,37.42],[674.19,11.27],[674.2,38.7],[674.21,22.31],[674.22,31.8]]]
["binance-futures","BNBUSDT",1773619171581,[[674.16,8.13],[674.15,0.31],[674.14,1.33],[674.13,7.07],[674.12,1.65]],[[674.17,36.42],[674.19,11.27],[674.2,38.7],[674.21,22.31],[674.22,31.8]]]
["binance-futures","BNBUSDT",1773619171617,[[674.16,8.15],[674.15,0.31],[674.14,1.33],[674.13,7.07],[674.12,1.65]],[[674.17,36.42],[674.19,11.27],[674.2,38.7],[674.21,22.31],[674.22,31.8]]]
["binance-futures","BNBUSDT",1773619171685,[[674.16,9.83],[674.15,0.31],[674.14,8.0],[674.13,0.4],[674.12,1.65]],[[674.17,36.42],[674.19,17.94],[674.2,38.7],[674.21,16.91],[674.22,31.8]]]
["binance-futures","BNBUSDT",1773619171774,[[674.16,8.15],[674.15,0.31],[674.14,8.0],[674.13,0.4],[674.12,2.92]],[[674.17,36.42],[674.19,17.94],[674.2,38.7],[674.21,16.91],[674.22,31.8]]]
["binance-futures","BNBUSDT",1773619171843,[[674.16,8.15],[674.15,0.31],[674.14,8.03],[674.13,0.1],[674.12,2.92]],[[674.17,35.76],[674.19,17.94],[674.2,38.7],[674.21,16.91],[674.22,31.8]]]
["binance-futures","BNBUSDT",1773619171884,[[674.16,8.15],[674.15,0.31],[674.14,8.03],[674.13,0.1],[674.12,2.99]],[[674.17,35.76],[674.19,17.94],[674.2,38.7],[674.21,16.91],[674.22,31.8]]]
["binance-futures","BNBUSDT",1773619171957,[[674.16,8.17],[674.15,0.31],[674.14,8.03],[674.13,0.38],[674.12,2.99]],[[674.17,36.42],[674.19,17.94],[674.2,31.94],[674.21,16.91],[674.22,31.81]]]
["binance-futures","BNBUSDT",1773619172023,[[674.16,8.17],[674.15,0.31],[674.14,8.03],[674.13,0.38],[674.12,1.72]],[[674.17,36.42],[674.19,17.94],[674.2,31.94],[674.21,16.91],[674.22,31.81]]]
["binance-futures","BNBUSDT",1773619172102,[[674.16,8.17],[674.15,0.31],[674.14,8.03],[674.13,0.38],[674.12,1.72]],[[674.17,36.41],[674.19,17.94],[674.2,31.94],[674.21,16.91],[674.22,31.81]]]
["binance-futures","BNBUSDT",1773619172157,[[674.16,8.76],[674.15,0.31],[674.14,1.36],[674.13,7.05],[674.12,0.18]],[[674.17,36.41],[674.18,6.67],[674.19,11.27],[674.2,31.94],[674.21,16.91]]]
["binance-futures","BNBUSDT",1773619172187,[[674.16,8.76],[674.15,0.31],[674.14,1.36],[674.13,7.05],[674.12,0.11]],[[674.17,34.41],[674.18,6.67],[674.19,11.27],[674.2,31.94],[674.21,16.91]]]
["binance-futures","BNBUSDT",1773619172245,[[674.16,8.76],[674.15,0.31],[674.14,1.36],[674.13,7.05],[674.12,0.11]],[[674.17,34.41],[674.18,6.71],[674.19,11.26],[674.2,31.94],[674.21,16.91]]]
["binance-futures","BNBUSDT",1773619172322,[[674.16,8.76],[674.15,0.31],[674.14,1.36],[674.13,7.05],[674.12,0.11]],[[674.17,34.42],[674.18,6.71],[674.19,11.26],[674.2,31.94],[674.21,16.91]]]
["binance-futures","BNBUSDT",1773619172365,[[674.16,8.78],[674.15,0.31],[674.14,1.36],[674.13,7.05],[674.12,0.11]],[[674.17,34.42],[674.18,6.71],[674.19,11.26],[674.2,31.94],[674.21,16.91]]]
["binance-futures","BNBUSDT",1773619172443,[[674.16,8.78],[674.15,0.31],[674.14,1.33],[674.13,7.09],[674.12,0.11]],[[674.17,34.42],[674.18,6.71],[674.19,11.26],[674.2,31.94],[674.21,16.91]]]
["binance-futures","BNBUSDT",1773619172527,[[674.16,8.78],[674.15,0.31],[674.14,1.33],[674.13,7.09],[674.12,0.18]],[[674.17,34.42],[674.18,6.71],[674.19,11.26],[674.2,31.94],[674.21,16.91]]]
["binance-futures","BNBUSDT",1773619172594,[[674.16,8.8],[674.15,0.31],[674.14,1.33],[674.13,7.09],[674.12,0.18]],[[674.17,34.42],[674.18,6.71],[674.19,11.26],[674.2,31.94],[674.21,16.91]]]
["binance-futures","BNBUSDT",1773619172657,[[674.16,8.95],[674.15,0.31],[674.14,1.33],[674.13,0.42],[674.12,6.85]],[[674.17,41.09],[674.18,0.04],[674.19,11.26],[674.2,31.94],[674.21,16.91]]]
["binance-futures","BNBUSDT",1773619172731,[[674.16,8.95],[674.15,0.31],[674.14,1.33],[674.13,0.42],[674.12,6.85]],[[674.17,41.09],[674.19,11.26],[674.2,31.94],[674.21,16.91],[676.5,61.89]]]
["binance-futures","BNBUSDT",1773619172781,[[674.16,8.95],[674.15,0.31],[674.14,1.33],[674.13,0.38],[674.12,6.91]],[[674.17,41.09],[674.19,11.31],[674.2,31.94],[674.21,16.91],[676.5,61.89]]]
["binance-futures","BNBUSDT",1773619172951,[[674.16,8.95],[674.15,0.31],[674.14,1.33],[674.13,0.38],[674.12,6.91]],[[674.17,41.09],[674.19,11.31],[674.2,31.94],[674.21,16.91],[674.26,5.71]]]
["binance-futures","BNBUSDT",1773619173047,[[674.16,4.34],[674.15,0.31],[674.14,1.33],[674.13,0.38],[674.12,6.91]],[[674.17,41.09],[674.19,11.31],[674.2,32.79],[674.21,16.91],[674.24,14.1]]]
["binance-futures","BNBUSDT",1773619173135,[[674.16,4.31],[674.15,0.31],[674.14,1.33],[674.13,0.1],[674.12,6.91]],[[674.17,34.76],[674.19,11.31],[674.2,32.79],[674.21,11.52],[674.24,14.1]]]
["binance-futures","BNBUSDT",1773619173230,[[674.16,6.59],[674.15,0.31],[674.14,1.33],[674.13,0.1],[674.12,8.18]],[[674.17,34.76],[674.19,11.31],[674.2,32.79],[674.21,11.52],[674.24,14.1]]]
["binance-futures","BNBUSDT",1773619173276,[[674.16,6.59],[674.15,0.31],[674.14,1.33],[674.13,8.95],[674.12,1.51]],[[674.17,35.43],[674.19,11.31],[674.2,32.79],[674.21,11.52],[674.24,14.1]]]
["binance-futures","BNBUSDT",1773619173332,[[674.16,4.61],[674.15,0.31],[674.14,1.33],[674.13,7.05],[674.12,1.51]],[[674.17,35.27],[674.19,11.31],[674.2,32.79],[674.21,11.52],[674.24,8.16]]]
["binance-futures","BNBUSDT",1773619173391,[[674.16,13.83],[674.15,0.31],[674.14,1.33],[674.13,7.12],[674.12,1.45]],[[674.17,35.26],[674.19,11.31],[674.2,32.79],[674.21,11.52],[674.24,8.16]]]
["binance-futures","BNBUSDT",1773619173502,[[674.16,8.17],[674.15,0.31],[674.14,1.33],[674.13,7.12],[674.12,1.45]],[[674.17,27.35],[674.18,6.68],[674.19,11.31],[674.2,34.06],[674.21,11.53]]]
["binance-futures","BNBUSDT",1773619173556,[[674.16,12.75],[674.15,0.31],[674.14,1.33],[674.13,7.12],[674.12,1.45]],[[674.17,27.35],[674.18,6.76],[674.19,11.26],[674.2,34.06],[674.21,11.53]]]
["binance-futures","BNBUSDT",1773619173611,[[674.16,12.75],[674.15,0.31],[674.14,1.33],[674.13,7.12],[674.12,1.45]],[[674.17,27.33],[674.18,6.76],[674.19,11.26],[674.2,34.06],[674.21,11.53]]]
["binance-futures","BNBUSDT",1773619173772,[[674.16,18.21],[674.15,0.31],[674.14,1.33],[674.13,7.12],[674.12,1.45]],[[674.17,27.33],[674.18,6.76],[674.19,11.26],[674.2,24.24],[674.21,10.33]]]
["binance-futures","BNBUSDT",1773619173905,[[674.16,18.35],[674.15,0.31],[674.14,1.33],[674.13,7.12],[674.12,1.45]],[[674.17,27.33],[674.18,6.76],[674.19,11.26],[674.2,24.24],[674.21,10.33]]]
["binance-futures","BNBUSDT",1773619173980,[[674.16,12.87],[674.15,0.31],[674.14,1.33],[674.13,7.12],[674.12,1.45]],[[674.17,27.33],[674.18,6.76],[674.19,11.26],[674.2,24.24],[674.21,10.33]]]
["binance-futures","BNBUSDT",1773619174035,[[674.16,10.59],[674.15,0.39],[674.14,1.33],[674.13,7.05],[674.12,1.45]],[[674.17,27.33],[674.18,6.76],[674.19,11.26],[674.2,24.24],[674.21,10.33]]]
["binance-futures","BNBUSDT",1773619174087,[[674.16,10.62],[674.15,0.39],[674.14,1.33],[674.13,7.05],[674.12,1.45]],[[674.17,27.32],[674.18,6.76],[674.19,11.26],[674.2,24.24],[674.21,10.33]]]
["binance-futures","BNBUSDT",1773619174193,[[674.16,10.62],[674.15,0.39],[674.14,1.33],[674.13,0.38],[674.12,6.85]],[[674.17,33.98],[674.18,0.09],[674.19,11.26],[674.2,24.24],[674.21,10.33]]]
["binance-futures","BNBUSDT",1773619174259,[[674.16,10.62],[674.15,0.39],[674.14,1.33],[674.13,0.38],[674.12,0.18]],[[674.17,34.38],[674.18,0.01],[674.19,11.36],[674.2,25.24],[674.21,10.33]]]
["binance-futures","BNBUSDT",1773619174301,[[674.16,10.62],[674.15,0.39],[674.14,1.33],[674.13,0.38],[674.12,0.18]],[[674.17,35.37],[674.18,0.01],[674.19,11.36],[674.2,24.24],[674.21,10.33]]]
["binance-futures","BNBUSDT",1773619174360,[[674.16,10.41],[674.15,0.39],[674.14,1.33],[674.13,0.38],[674.12,0.18]],[[674.17,34.69],[674.18,0.01],[674.19,11.36],[674.2,24.24],[674.21,10.33]]]
["binance-futures","BNBUSDT",1773619174401,[[674.16,11.16],[674.15,0.39],[674.14,1.33],[674.13,0.1],[674.12,0.18]],[[674.17,34.69],[674.18,0.01],[674.19,11.36],[674.2,24.24],[674.21,10.33]]]
["binance-futures","BNBUSDT",1773619174463,[[674.16,11.13],[674.15,0.39],[674.14,1.33],[674.13,0.38],[674.12,2.42]],[[674.17,26.19],[674.18,0.01],[674.19,11.36],[674.2,25.24],[674.21,10.33]]]
["binance-futures","BNBUSDT",1773619174525,[[674.16,17.11],[674.15,0.39],[674.14,1.33],[674.13,0.38],[674.12,8.12]],[[674.17,26.86],[674.18,0.01],[674.19,11.36],[674.2,21.19],[674.21,8.28]]]
["binance-futures","BNBUSDT",1773619174532,[[674.16,17.11],[674.15,0.39],[674.14,1.33],[674.13,2.51],[674.12,8.12]],[[674.17,26.86],[674.18,0.01],[674.19,8.43],[674.2,21.19],[674.21,8.28]]]
["binance-futures","BNBUSDT",1773619174631,[[674.16,17.11],[674.15,0.39],[674.14,1.33],[674.13,2.51],[674.12,1.45]],[[674.17,14.2],[674.18,0.01],[674.19,11.48],[674.2,21.19],[674.21,8.28]]]
["binance-futures","BNBUSDT",1773619174659,[[674.16,17.11],[674.15,0.39],[674.14,1.33],[674.13,0.38],[674.12,1.45]],[[674.17,14.2],[674.18,0.01],[674.19,11.48],[674.2,21.19],[674.21,8.28]]]
["binance-futures","BNBUSDT",1773619174727,[[674.16,18.14],[674.15,0.39],[674.14,1.33],[674.13,0.38],[674.12,1.45]],[[674.17,20.58],[674.18,0.01],[674.19,11.48],[674.2,21.19],[674.21,8.28]]]
["binance-futures","BNBUSDT",1773619174780,[[674.16,11.85],[674.15,0.39],[674.14,1.33],[674.13,0.38],[674.12,1.45]],[[674.17,20.58],[674.18,0.01],[674.19,11.48],[674.2,21.19],[674.21,8.28]]]
["binance-futures","BNBUSDT",1773619174828,[[674.16,11.86],[674.15,0.39],[674.14,1.33],[674.13,0.38],[674.12,1.45]],[[674.17,20.58],[674.18,0.01],[674.19,11.48],[674.2,21.19],[674.21,8.28]]]
["binance-futures","BNBUSDT",1773619174844,[[674.16,11.89],[674.15,0.39],[674.14,1.33],[674.13,0.38],[674.12,1.45]],[[674.17,20.58],[674.18,0.01],[674.19,11.48],[674.2,21.19],[674.21,8.28]]]
["binance-futures","BNBUSDT",1773619174948,[[674.16,17.73],[674.15,0.39],[674.14,1.33],[674.13,0.38],[674.12,1.45]],[[674.17,23.63],[674.18,0.01],[674.19,11.48],[674.2,21.19],[674.21,8.28]]]
["binance-futures","BNBUSDT",1773619175000,[[674.16,17.74],[674.15,0.39],[674.14,1.33],[674.13,0.38],[674.12,1.45]],[[674.17,20.58],[674.18,0.01],[674.19,8.43],[674.2,21.19],[674.21,8.28]]]
["binance-futures","BNBUSDT",1773619175050,[[674.16,22.2],[674.15,0.39],[674.14,0.13],[674.13,1.65],[674.12,1.45]],[[674.17,3.71],[674.18,0.01],[674.19,8.43],[674.2,15.44],[674.21,7.01]]]
["binance-futures","BNBUSDT",1773619175105,[[674.16,22.2],[674.15,0.39],[674.14,0.13],[674.13,1.65],[674.12,3.64]],[[674.17,3.71],[674.18,0.01],[674.19,8.42],[674.2,15.44],[674.21,4.18]]]
["binance-futures","BNBUSDT",1773619175193,[[674.16,28.87],[674.15,0.39],[674.14,1.4],[674.13,1.65],[674.12,3.64]],[[674.17,3.71],[674.18,0.01],[674.19,7.82],[674.2,15.44],[674.21,10.85]]]
["binance-futures","BNBUSDT",1773619175362,[[674.16,28.87],[674.15,0.44],[674.14,1.4],[674.13,1.65],[674.12,3.64]],[[674.17,3.71],[674.18,0.01],[674.19,7.82],[674.2,15.44],[674.21,10.85]]]
["binance-futures","BNBUSDT",1773619175456,[[674.16,28.87],[674.15,0.44],[674.14,1.4],[674.13,1.65],[674.12,3.64]],[[674.17,3.7],[674.18,0.01],[674.19,6.55],[674.2,13.57],[674.21,10.85]]]
["binance-futures","BNBUSDT",1773619175603,[[674.16,28.87],[674.15,0.44],[674.14,1.4],[674.13,1.37],[674.12,3.64]],[[674.17,1.53],[674.18,0.01],[674.19,0.14],[674.2,0.91],[674.21,0.06]]]
["binance-futures","BNBUSDT",1773619175661,[[674.16,28.87],[674.15,0.44],[674.14,1.4],[674.13,9.23],[674.12,3.64]],[[674.17,2.18],[674.18,0.01],[674.19,0.04],[674.2,0.91],[674.21,0.06]]]
["binance-futures","BNBUSDT",1773619175701,[[674.16,36.89],[674.15,0.44],[674.14,1.42],[674.13,9.23],[674.12,3.64]],[[674.17,2.18],[674.18,0.01],[674.19,0.04],[674.2,0.91],[674.21,0.06]]]
["binance-futures","BNBUSDT",1773619175837,[[674.16,36.89],[674.15,0.44],[674.14,1.42],[674.13,9.23],[674.12,3.64]],[[674.17,3.86],[674.18,0.01],[674.19,0.04],[674.2,0.91],[674.21,0.06]]]
["binance-futures","BNBUSDT",1773619175932,[[674.16,28.89],[674.15,0.44],[674.14,1.42],[674.13,9.23],[674.12,3.64]],[[674.17,3.86],[674.18,0.01],[674.19,0.04],[674.2,0.91],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619176002,[[674.16,28.89],[674.15,0.44],[674.14,1.42],[674.13,9.23],[674.12,3.64]],[[674.17,10.8],[674.18,0.01],[674.19,0.04],[674.2,0.06],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619176072,[[674.16,29.47],[674.15,0.44],[674.14,1.42],[674.13,9.23],[674.12,3.64]],[[674.17,8.52],[674.18,0.01],[674.19,0.05],[674.2,0.92],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619176138,[[674.16,29.47],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.86],[674.18,0.01],[674.19,0.05],[674.2,0.92],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619176179,[[674.16,29.37],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.86],[674.18,0.01],[674.19,0.05],[674.2,0.92],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619176244,[[674.16,29.38],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.86],[674.18,0.01],[674.19,0.05],[674.2,0.92],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619176280,[[674.16,29.38],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,2.05],[674.18,0.01],[674.19,0.05],[674.2,0.92],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619176392,[[674.16,29.38],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.73],[674.18,0.01],[674.19,0.05],[674.2,0.9],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619176561,[[674.16,29.38],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.74],[674.18,0.01],[674.19,0.05],[674.2,0.9],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619176701,[[674.16,29.38],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.73],[674.18,0.01],[674.19,0.05],[674.2,0.9],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619176757,[[674.16,29.4],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,2.05],[674.18,0.01],[674.19,0.05],[674.2,0.9],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619176800,[[674.16,29.4],[674.15,0.44],[674.14,1.41],[674.13,8.96],[674.12,3.64]],[[674.17,1.54],[674.18,0.01],[674.19,0.05],[674.2,0.9],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619176867,[[674.16,29.4],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,2.05],[674.18,0.01],[674.19,0.05],[674.2,0.9],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619177109,[[674.16,29.39],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.73],[674.18,0.01],[674.19,0.05],[674.2,0.9],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619177113,[[674.16,29.39],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.73],[674.18,0.01],[674.19,0.05],[674.2,0.9],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619177357,[[674.16,29.43],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,2.05],[674.18,0.01],[674.19,0.05],[674.2,0.9],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619177436,[[674.16,29.43],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,2.07],[674.18,0.01],[674.19,0.05],[674.2,0.9],[674.21,1.33]]]
["binance-futures","BNBUSDT",1773619177549,[[674.16,29.43],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.86],[674.19,0.05],[674.2,0.9],[674.21,1.32],[674.23,1.88]]]
["binance-futures","BNBUSDT",1773619177611,[[674.16,29.43],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.86],[674.19,0.05],[674.2,0.9],[674.21,1.32],[674.22,6.61]]]
["binance-futures","BNBUSDT",1773619177654,[[674.16,37.43],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.86],[674.19,0.05],[674.2,0.9],[674.21,1.32],[674.22,6.61]]]
["binance-futures","BNBUSDT",1773619177754,[[674.16,37.48],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.86],[674.19,0.05],[674.2,0.9],[674.21,1.32],[674.22,6.61]]]
["binance-futures","BNBUSDT",1773619177817,[[674.16,37.48],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.85],[674.19,0.05],[674.2,0.9],[674.21,1.32],[674.22,6.61]]]
["binance-futures","BNBUSDT",1773619177859,[[674.16,37.48],[674.15,0.44],[674.14,1.41],[674.13,9.23],[674.12,3.64]],[[674.17,3.87],[674.19,0.05],[674.2,0.9],[674.21,1.32],[674.22,6.61]]]
["binance-futures","BNBUSDT",1773619177931,[[674.16,37.48],[674.15,0.44],[674.14,1.41],[674.13,8.96],[674.12,3.64]],[[674.17,3.36],[674.19,0.05],[674.2,0.9],[674.21,1.32],[674.22,6.61]]]
["binance-futures","BNBUSDT",1773619178006,[[674.16,37.48],[674.15,0.44],[674.14,1.41],[674.13,8.96],[674.12,3.64]],[[674.17,1.74],[674.19,0.05],[674.2,0.9],[674.21,1.55],[674.22,6.38]]]
["binance-futures","BNBUSDT",1773619178079,[[674.16,37.48],[674.15,0.44],[674.14,1.41],[674.13,8.96],[674.12,3.64]],[[674.17,1.75],[674.19,0.05],[674.2,0.9],[674.21,1.55],[674.22,6.38]]]
["binance-futures","BNBUSDT",1773619178192,[[674.16,38.22],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,2.26],[674.19,0.05],[674.2,0.9],[674.21,1.55],[674.22,6.38]]]
["binance-futures","BNBUSDT",1773619178267,[[674.16,38.22],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,2.26],[674.19,0.05],[674.2,0.9],[674.21,1.55],[674.22,13.05]]]
["binance-futures","BNBUSDT",1773619178325,[[674.16,38.22],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,1.03],[674.19,0.02],[674.2,0.9],[674.21,1.32],[674.22,13.28]]]
["binance-futures","BNBUSDT",1773619178368,[[674.16,38.25],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,1.03],[674.19,0.02],[674.2,0.9],[674.21,1.32],[674.22,6.61]]]
["binance-futures","BNBUSDT",1773619178415,[[674.16,38.25],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,1.03],[674.19,0.02],[674.2,0.9],[674.21,1.32],[674.22,8.18]]]
["binance-futures","BNBUSDT",1773619178621,[[674.16,38.25],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,1.02],[674.19,0.05],[674.2,0.9],[674.21,1.55],[674.22,7.95]]]
["binance-futures","BNBUSDT",1773619178750,[[674.16,38.25],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,1.0],[674.19,0.05],[674.2,0.9],[674.21,1.55],[674.22,7.95]]]
["binance-futures","BNBUSDT",1773619178905,[[674.16,38.25],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,0.99],[674.19,0.05],[674.2,0.9],[674.21,1.55],[674.22,7.95]]]
["binance-futures","BNBUSDT",1773619178978,[[674.16,38.25],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,0.99],[674.19,0.05],[674.2,0.04],[674.21,1.55],[674.22,7.95]]]
["binance-futures","BNBUSDT",1773619179061,[[674.16,38.27],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,0.99],[674.19,0.05],[674.2,0.91],[674.21,1.55],[674.22,7.95]]]
["binance-futures","BNBUSDT",1773619179239,[[674.16,38.57],[674.15,0.44],[674.14,1.41],[674.13,8.96],[674.12,3.64]],[[674.17,0.48],[674.19,0.05],[674.2,0.91],[674.21,1.55],[674.22,7.95]]]
["binance-futures","BNBUSDT",1773619179288,[[674.16,38.57],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,0.98],[674.19,0.05],[674.2,0.91],[674.21,1.55],[674.22,7.95]]]
["binance-futures","BNBUSDT",1773619179394,[[674.16,38.57],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,0.97],[674.19,0.05],[674.2,0.91],[674.21,1.55],[674.22,7.95]]]
["binance-futures","BNBUSDT",1773619179446,[[674.16,38.75],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,0.97],[674.19,0.05],[674.2,0.91],[674.21,1.55],[674.22,7.95]]]
["binance-futures","BNBUSDT",1773619179811,[[674.16,38.74],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,0.96],[674.19,0.05],[674.2,0.91],[674.21,1.55],[674.22,7.95]]]
["binance-futures","BNBUSDT",1773619179877,[[674.16,38.74],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,0.96],[674.19,0.05],[674.2,0.91],[674.21,1.55],[674.22,14.62]]]
["binance-futures","BNBUSDT",1773619179945,[[674.16,38.74],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,0.96],[674.19,0.05],[674.2,0.91],[674.21,0.28],[674.22,13.05]]]
["binance-futures","BNBUSDT",1773619179990,[[674.16,38.8],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,0.96],[674.19,0.05],[674.2,0.91],[674.21,0.28],[674.22,6.38]]]
["binance-futures","BNBUSDT",1773619180094,[[674.16,38.8],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,0.95],[674.19,0.05],[674.2,0.91],[674.21,0.28],[674.22,5.78]]]
["binance-futures","BNBUSDT",1773619180268,[[674.16,38.84],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,0.94],[674.19,0.05],[674.2,0.91],[674.21,0.28],[674.22,4.51]]]
["binance-futures","BNBUSDT",1773619180401,[[674.16,38.84],[674.15,0.44],[674.14,1.41],[674.13,8.96],[674.12,3.64]],[[674.17,0.44],[674.19,0.05],[674.2,0.91],[674.21,0.28],[674.22,4.51]]]
["binance-futures","BNBUSDT",1773619180438,[[674.16,38.84],[674.15,0.44],[674.14,1.41],[674.13,9.22],[674.12,3.64]],[[674.17,0.44],[674.19,0.05],[674.2,1.21],[674.21,0.28],[674.22,4.51]]]
["binance-futures","BNBUSDT",1773619180509,[[674.16,38.84],[674.15,0.44],[674.14,1.42],[674.13,9.22],[674.12,3.64]],[[674.17,1.02],[674.19,0.05],[674.2,1.21],[674.21,0.28],[674.22,4.51]]]
["binance-futures","BNBUSDT",1773619180648,[[674.16,38.83],[674.15,0.44],[674.14,1.42],[674.13,9.22],[674.12,3.64]],[[674.17,1.26],[674.19,0.05],[674.2,1.21],[674.21,0.28],[674.22,4.51]]]
["binance-futures","BNBUSDT",1773619180720,[[674.16,38.83],[674.15,0.44],[674.14,1.42],[674.13,9.22],[674.12,3.64]],[[674.17,1.26],[674.19,0.05],[674.2,1.21],[674.21,0.28],[674.22,11.18]]]
["binance-futures","BNBUSDT",1773619180781,[[674.16,38.83],[674.15,0.44],[674.14,1.42],[674.13,9.22],[674.12,3.92]],[[674.17,1.26],[674.19,0.05],[674.2,1.21],[674.21,0.28],[674.22,11.18]]]
["binance-futures","BNBUSDT",1773619180829,[[674.16,38.84],[674.15,0.44],[674.14,1.42],[674.13,9.22],[674.12,3.92]],[[674.17,1.26],[674.19,0.05],[674.2,1.21],[674.21,0.28],[674.22,11.18]]]
["binance-futures","BNBUSDT",1773619181067,[[674.16,30.89],[674.15,0.44],[674.14,1.42],[674.13,9.22],[674.12,3.92]],[[674.17,1.26],[674.19,0.05],[674.2,1.21],[674.21,0.28],[674.22,11.18]]]
["binance-futures","BNBUSDT",1773619181119,[[674.16,30.89],[674.15,0.44],[674.14,1.42],[674.13,9.22],[674.12,3.92]],[[674.17,1.27],[674.19,0.05],[674.2,1.21],[674.21,0.28],[674.22,4.51]]]
["binance-futures","BNBUSDT",1773619181169,[[674.16,30.89],[674.15,0.44],[674.14,1.42],[674.13,9.22],[674.12,3.92]],[[674.17,1.25],[674.19,0.05],[674.2,1.21],[674.21,0.28],[674.22,4.51]]]
["binance-futures","BNBUSDT",1773619181447,[[674.16,30.91],[674.15,0.44],[674.14,1.42],[674.13,9.22],[674.12,3.92]],[[674.17,1.25],[674.19,0.05],[674.2,1.21],[674.21,0.28],[674.22,4.51]]]
["binance-futures","BNBUSDT",1773619181511,[[674.22,0.01],[674.19,2.26],[674.18,1.28],[674.17,16.93],[674.16,15.11]],[[674.23,9.88],[674.24,39.44],[674.25,0.75],[674.27,7.59],[674.28,14.59]]]
["binance-futures","BNBUSDT",1773619181562,[[674.19,16.19],[674.18,6.06],[674.17,10.85],[674.16,14.85]],[[674.2,24.62],[674.22,2.26],[674.23,28.0],[674.24,29.94],[674.25,0.75]]]
["binance-futures","BNBUSDT",1773619181617,[[674.19,16.19],[674.18,6.09],[674.17,10.85],[674.16,14.88],[674.15,3.58]],[[674.2,11.79],[674.21,0.01],[674.22,2.26],[674.23,25.24],[674.24,11.51]]]
["binance-futures","BNBUSDT",1773619181668,[[674.19,19.77],[674.18,12.76],[674.17,10.85],[674.16,16.2],[674.15,3.5]],[[674.2,12.66],[674.21,0.01],[674.22,5.03],[674.23,12.83],[674.24,12.11]]]
["binance-futures","BNBUSDT",1773619181714,[[674.19,19.77],[674.18,12.78],[674.17,10.91],[674.16,16.28],[674.15,3.54]],[[674.2,8.05],[674.21,0.01],[674.22,0.04],[674.23,5.77],[674.24,12.14]]]
["binance-futures","BNBUSDT",1773619181738,[[674.19,20.52],[674.18,12.78],[674.17,10.93],[674.16,15.53],[674.15,3.54]],[[674.2,8.08],[674.21,0.01],[674.22,0.04],[674.23,5.77],[674.24,12.14]]]
["binance-futures","BNBUSDT",1773619181842,[[674.19,20.58],[674.18,12.78],[674.17,10.93],[674.16,14.97],[674.15,3.48]],[[674.2,8.08],[674.21,0.01],[674.22,0.04],[674.23,5.77],[674.24,12.14]]]
["binance-futures","BNBUSDT",1773619181884,[[674.19,20.58],[674.18,12.83],[674.17,10.93],[674.16,14.97],[674.15,3.48]],[[674.2,8.08],[674.21,0.01],[674.22,0.04],[674.23,7.7],[674.24,12.14]]]
["binance-futures","BNBUSDT",1773619181961,[[674.19,5.68],[674.18,0.07],[674.17,10.87],[674.16,14.95],[674.15,2.21]],[[674.2,26.11],[674.21,0.01],[674.22,0.04],[674.23,14.47],[674.24,12.14]]]
["binance-futures","BNBUSDT",1773619182020,[[674.19,10.09],[674.18,0.07],[674.17,12.55],[674.16,14.95],[674.15,2.44]],[[674.2,29.16],[674.21,0.01],[674.22,4.53],[674.23,12.54],[674.24,12.36]]]
["binance-futures","BNBUSDT",1773619182034,[[674.19,10.83],[674.18,0.07],[674.17,12.55],[674.16,14.21],[674.15,2.44]],[[674.2,29.16],[674.21,0.01],[674.22,4.53],[674.23,6.46],[674.24,12.36]]]
["binance-futures","BNBUSDT",1773619182140,[[674.19,10.83],[674.18,0.07],[674.17,5.88],[674.16,20.86],[674.15,2.44]],[[674.2,35.81],[674.21,0.01],[674.22,5.81],[674.23,7.05],[674.24,12.36]]]
["binance-futures","BNBUSDT",1773619182217,[[674.19,10.83],[674.18,0.07],[674.17,5.9],[674.16,20.86],[674.15,2.44]],[[674.2,29.14],[674.21,0.01],[674.22,5.81],[674.23,8.32],[674.24,12.36]]]
["binance-futures","BNBUSDT",1773619182266,[[674.19,10.83],[674.18,0.06],[674.17,11.32],[674.16,14.19],[674.15,2.44]],[[674.2,29.14],[674.21,6.68],[674.22,5.81],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619182298,[[674.19,10.85],[674.18,0.06],[674.17,11.32],[674.16,14.19],[674.15,2.44]],[[674.2,29.23],[674.21,6.68],[674.22,5.81],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619182373,[[674.19,10.85],[674.18,0.06],[674.17,11.32],[674.16,14.19],[674.15,2.44]],[[674.2,29.23],[674.21,6.69],[674.22,5.8],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619182509,[[674.19,10.85],[674.18,0.06],[674.17,11.32],[674.16,14.19],[674.15,2.44]],[[674.2,29.23],[674.21,6.69],[674.22,5.8],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619182594,[[674.19,10.85],[674.18,0.06],[674.17,11.32],[674.16,14.19],[674.15,2.44]],[[674.2,29.23],[674.21,6.69],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619182660,[[674.19,10.85],[674.18,0.06],[674.17,12.59],[674.16,14.19],[674.15,2.44]],[[674.2,29.23],[674.21,6.69],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619182710,[[674.19,10.85],[674.18,4.06],[674.17,12.59],[674.16,14.19],[674.15,2.44]],[[674.2,26.18],[674.21,6.69],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619182782,[[674.19,10.85],[674.18,0.06],[674.17,12.59],[674.16,13.94],[674.15,3.71]],[[674.2,26.18],[674.21,6.69],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619182844,[[674.19,10.85],[674.18,0.06],[674.17,12.59],[674.16,13.94],[674.15,3.71]],[[674.2,20.28],[674.21,6.69],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619182882,[[674.19,10.85],[674.18,4.02],[674.17,12.59],[674.16,14.25],[674.15,3.71]],[[674.2,20.28],[674.21,6.69],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619182915,[[674.19,10.88],[674.18,4.02],[674.17,12.59],[674.16,14.22],[674.15,3.71]],[[674.2,20.28],[674.21,6.69],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619183133,[[674.19,11.45],[674.18,4.06],[674.17,12.57],[674.16,14.21],[674.15,3.71]],[[674.2,26.53],[674.21,6.69],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619183158,[[674.19,11.45],[674.18,0.1],[674.17,12.57],[674.16,14.21],[674.15,3.71]],[[674.2,26.4],[674.21,6.69],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619183278,[[674.19,11.45],[674.18,0.1],[674.17,12.57],[674.16,14.21],[674.15,3.71]],[[674.2,26.56],[674.21,6.69],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619183472,[[674.19,11.5],[674.18,0.06],[674.17,12.62],[674.16,14.16],[674.15,3.71]],[[674.2,26.54],[674.21,6.69],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619183517,[[674.19,11.5],[674.18,0.06],[674.17,12.62],[674.16,14.16],[674.15,3.71]],[[674.2,26.7],[674.21,6.69],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619183604,[[674.19,11.5],[674.18,0.06],[674.17,5.95],[674.16,14.16],[674.15,3.71]],[[674.2,29.75],[674.21,0.02],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619183643,[[674.19,7.57],[674.18,0.06],[674.17,5.95],[674.16,20.83],[674.15,3.71]],[[674.2,36.42],[674.21,0.01],[674.22,5.9],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619183708,[[674.19,9.25],[674.18,0.06],[674.17,5.95],[674.16,20.83],[674.15,3.71]],[[674.2,36.42],[674.21,0.01],[674.22,5.9],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619183800,[[674.19,9.31],[674.18,0.06],[674.17,12.62],[674.16,14.1],[674.15,3.71]],[[674.2,29.75],[674.21,6.68],[674.22,5.9],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619183844,[[674.19,9.31],[674.18,0.06],[674.17,12.62],[674.16,14.1],[674.15,3.71]],[[674.2,29.75],[674.21,6.74],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619183939,[[674.19,9.31],[674.18,0.06],[674.17,12.62],[674.16,14.1],[674.15,3.71]],[[674.2,23.5],[674.21,6.74],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619183979,[[674.19,9.29],[674.18,0.06],[674.17,12.62],[674.16,13.79],[674.15,3.71]],[[674.2,23.5],[674.21,6.74],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619184140,[[674.19,9.29],[674.18,0.06],[674.17,12.62],[674.16,14.1],[674.15,3.71]],[[674.2,23.5],[674.21,6.74],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619184240,[[674.19,9.29],[674.18,0.06],[674.17,12.62],[674.16,14.1],[674.15,3.71]],[[674.2,20.45],[674.21,6.74],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619184284,[[674.19,9.29],[674.18,0.06],[674.17,12.62],[674.16,14.1],[674.15,3.71]],[[674.2,20.44],[674.21,6.74],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619184402,[[674.19,9.29],[674.18,0.06],[674.17,12.62],[674.16,14.09],[674.15,3.71]],[[674.2,20.44],[674.21,6.74],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619184438,[[674.19,9.3],[674.18,0.06],[674.17,12.62],[674.16,14.09],[674.15,3.71]],[[674.2,20.44],[674.21,6.74],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619184512,[[674.19,9.3],[674.18,0.06],[674.17,12.62],[674.16,14.09],[674.15,3.71]],[[674.2,25.84],[674.21,6.74],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619184633,[[674.19,15.43],[674.18,0.06],[674.17,12.62],[674.16,14.09],[674.15,3.71]],[[674.2,20.43],[674.21,6.74],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619184913,[[674.19,15.43],[674.18,0.04],[674.17,12.62],[674.16,14.09],[674.15,3.71]],[[674.2,20.43],[674.21,6.74],[674.22,5.84],[674.23,8.32],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619184969,[[674.19,15.43],[674.18,0.04],[674.17,12.62],[674.16,14.09],[674.15,3.71]],[[674.2,20.43],[674.21,6.74],[674.22,5.84],[674.23,7.64],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185027,[[674.19,15.46],[674.18,0.04],[674.17,12.62],[674.16,14.06],[674.15,3.71]],[[674.2,19.41],[674.21,6.74],[674.22,5.84],[674.23,7.64],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185061,[[674.19,14.72],[674.18,0.04],[674.17,12.62],[674.16,14.06],[674.15,3.71]],[[674.2,20.43],[674.21,6.74],[674.22,6.28],[674.23,7.64],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185195,[[674.19,14.72],[674.18,0.04],[674.17,12.62],[674.16,13.32],[674.15,3.71]],[[674.2,20.43],[674.21,6.74],[674.22,6.28],[674.23,7.64],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185231,[[674.19,15.46],[674.18,0.04],[674.17,12.62],[674.16,13.32],[674.15,3.71]],[[674.2,20.43],[674.21,6.74],[674.22,6.28],[674.23,7.64],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185290,[[674.19,15.46],[674.18,3.91],[674.17,12.62],[674.16,13.01],[674.15,3.71]],[[674.2,13.02],[674.21,6.74],[674.22,6.28],[674.23,7.64],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185345,[[674.19,15.46],[674.18,3.91],[674.17,12.62],[674.16,13.01],[674.15,3.71]],[[674.2,12.79],[674.21,6.74],[674.22,6.28],[674.23,7.64],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185415,[[674.19,15.5],[674.18,3.91],[674.17,12.62],[674.16,12.97],[674.15,3.71]],[[674.2,12.79],[674.21,6.74],[674.22,6.28],[674.23,7.64],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185478,[[674.19,14.93],[674.18,3.93],[674.17,12.62],[674.16,12.97],[674.15,3.71]],[[674.2,17.96],[674.21,6.74],[674.22,6.28],[674.23,7.64],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185535,[[674.19,14.93],[674.18,4.04],[674.17,12.57],[674.16,13.27],[674.15,3.71]],[[674.2,17.96],[674.21,6.74],[674.22,6.28],[674.23,7.64],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185566,[[674.19,15.26],[674.18,4.04],[674.17,12.57],[674.16,13.27],[674.15,3.71]],[[674.2,17.96],[674.21,0.07],[674.22,12.95],[674.23,7.64],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185629,[[674.19,15.28],[674.18,10.71],[674.17,5.9],[674.16,13.27],[674.15,3.71]],[[674.2,17.96],[674.21,0.01],[674.22,12.95],[674.23,7.64],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185648,[[674.19,15.28],[674.18,9.7],[674.17,5.93],[674.16,13.27],[674.15,3.71]],[[674.2,17.94],[674.21,0.01],[674.22,13.06],[674.23,7.65],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185810,[[674.19,15.27],[674.18,9.7],[674.17,5.93],[674.16,13.27],[674.15,3.71]],[[674.2,17.26],[674.21,0.01],[674.22,13.06],[674.23,7.65],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185911,[[674.19,15.27],[674.18,9.7],[674.17,5.93],[674.16,13.27],[674.15,3.71]],[[674.2,17.94],[674.21,0.01],[674.22,13.06],[674.23,7.65],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619185983,[[674.19,15.27],[674.18,9.7],[674.17,5.93],[674.16,13.27],[674.15,3.71]],[[674.2,12.77],[674.21,0.01],[674.22,13.06],[674.23,7.65],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619186057,[[674.19,23.42],[674.18,9.7],[674.17,4.25],[674.16,13.27],[674.15,3.71]],[[674.2,12.77],[674.21,0.01],[674.22,13.06],[674.23,7.65],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619186101,[[674.19,23.42],[674.18,9.7],[674.17,4.26],[674.16,13.27],[674.15,3.71]],[[674.2,12.77],[674.21,0.01],[674.22,11.19],[674.23,7.65],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619186281,[[674.19,23.42],[674.18,9.75],[674.17,4.26],[674.16,13.27],[674.15,3.71]],[[674.2,12.75],[674.21,0.01],[674.22,11.19],[674.23,7.65],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619186357,[[674.19,23.42],[674.18,9.75],[674.17,4.26],[674.16,13.27],[674.15,3.71]],[[674.2,18.44],[674.21,0.01],[674.22,11.19],[674.23,7.65],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619186453,[[674.19,12.24],[674.18,3.03],[674.17,10.93],[674.16,13.27],[674.15,3.71]],[[674.2,18.44],[674.21,0.01],[674.22,11.19],[674.23,7.65],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619186516,[[674.19,17.62],[674.18,3.03],[674.17,10.93],[674.16,13.27],[674.15,3.71]],[[674.2,12.86],[674.21,6.68],[674.22,7.57],[674.23,7.65],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619186570,[[674.19,17.62],[674.18,3.03],[674.17,10.93],[674.16,12.96],[674.15,3.71]],[[674.2,12.85],[674.21,6.68],[674.22,4.52],[674.23,7.65],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619186648,[[674.19,17.62],[674.18,3.03],[674.17,10.93],[674.16,12.96],[674.15,3.71]],[[674.2,12.85],[674.21,6.82],[674.22,4.41],[674.23,7.65],[674.24,13.63]]]
["binance-futures","BNBUSDT",1773619186760,[[674.19,22.7],[674.18,9.7],[674.17,4.26],[674.16,13.26],[674.15,3.71]],[[674.2,7.64],[674.21,0.15],[674.22,11.08],[674.23,7.05],[674.24,13.86]]]
["binance-futures","BNBUSDT",1773619186815,[[674.19,25.75],[674.18,3.08],[674.17,4.26],[674.16,13.26],[674.15,3.71]],[[674.2,3.86],[674.21,0.01],[674.22,11.08],[674.23,4.05],[674.24,13.86]]]
["binance-futures","BNBUSDT",1773619186938,[[674.19,25.75],[674.18,3.08],[674.17,4.26],[674.16,13.26],[674.15,3.71]],[[674.2,3.84],[674.21,0.01],[674.22,11.08],[674.23,4.05],[674.24,13.86]]]
["binance-futures","BNBUSDT",1773619187050,[[674.19,32.44],[674.18,3.08],[674.17,4.26],[674.16,13.24],[674.15,3.71]],[[674.2,3.84],[674.21,0.03],[674.22,4.41],[674.23,9.45],[674.24,13.26]]]
["binance-futures","BNBUSDT",1773619187117,[[674.19,32.45],[674.18,3.08],[674.17,4.26],[674.16,13.24],[674.15,3.71]],[[674.2,4.49],[674.21,0.03],[674.22,4.41],[674.23,9.45],[674.24,11.99]]]
["binance-futures","BNBUSDT",1773619187156,[[674.19,32.45],[674.18,3.08],[674.17,4.26],[674.16,14.76],[674.15,3.71]],[[674.2,4.49],[674.21,0.03],[674.22,4.41],[674.23,9.45],[674.24,11.99]]]
["binance-futures","BNBUSDT",1773619187223,[[674.19,32.45],[674.18,3.08],[674.17,4.26],[674.16,14.76],[674.15,3.71]],[[674.2,2.81],[674.21,0.03],[674.22,4.41],[674.23,9.45],[674.24,11.99]]]
["binance-futures","BNBUSDT",1773619187294,[[674.19,32.43],[674.18,3.08],[674.17,4.26],[674.16,14.76],[674.15,3.71]],[[674.2,2.81],[674.21,0.03],[674.22,4.41],[674.23,6.74],[674.24,11.99]]]
["binance-futures","BNBUSDT",1773619187358,[[674.19,32.43],[674.18,3.08],[674.17,4.26],[674.16,14.76],[674.15,3.71]],[[674.2,2.81],[674.21,0.03],[674.22,0.52],[674.23,6.74],[674.24,11.99]]]
["binance-futures","BNBUSDT",1773619187380,[[674.19,33.18],[674.18,3.08],[674.17,4.26],[674.16,14.01],[674.15,3.71]],[[674.2,2.81],[674.21,0.03],[674.22,0.52],[674.23,6.74],[674.24,11.99]]]
["binance-futures","BNBUSDT",1773619187516,[[674.19,33.18],[674.18,3.08],[674.17,4.26],[674.16,14.01],[674.15,3.71]],[[674.2,2.81],[674.21,0.03],[674.22,0.52],[674.23,6.74],[674.24,4.25]]]
["binance-futures","BNBUSDT",1773619187575,[[674.19,33.18],[674.18,3.08],[674.17,4.26],[674.16,21.59],[674.15,6.55]],[[674.2,2.81],[674.21,0.03],[674.22,0.52],[674.23,0.07],[674.24,2.0]]]
["binance-futures","BNBUSDT",1773619187626,[[674.19,40.37],[674.18,3.08],[674.17,4.26],[674.16,23.13],[674.15,6.55]],[[674.2,2.8],[674.21,0.03],[674.22,0.52],[674.23,0.07],[674.24,0.7]]]
["binance-futures","BNBUSDT",1773619187778,[[674.19,40.37],[674.18,3.08],[674.17,4.26],[674.16,22.83],[674.15,6.55]],[[674.2,2.8],[674.21,0.03],[674.22,0.52],[674.23,0.07],[674.24,0.7]]]
["binance-futures","BNBUSDT",1773619187898,[[674.19,40.37],[674.18,3.08],[674.17,4.26],[674.16,23.12],[674.15,6.55]],[[674.2,2.79],[674.21,0.03],[674.22,0.52],[674.23,0.07],[674.24,0.7]]]
["binance-futures","BNBUSDT",1773619187953,[[674.19,40.37],[674.18,3.08],[674.17,4.26],[674.16,23.12],[674.15,6.55]],[[674.2,2.79],[674.21,0.03],[674.22,0.08],[674.23,0.07],[674.24,0.7]]]
["binance-futures","BNBUSDT",1773619187968,[[674.19,40.37],[674.18,3.08],[674.17,4.26],[674.16,23.12],[674.15,6.55]],[[674.2,2.77],[674.21,0.03],[674.22,0.08],[674.23,0.07],[674.24,0.7]]]
["binance-futures","BNBUSDT",1773619188057,[[674.19,43.77],[674.18,3.08],[674.17,4.26],[674.16,23.12],[674.15,6.55]],[[674.2,2.77],[674.21,0.03],[674.22,0.56],[674.23,0.07],[674.24,0.7]]]
["binance-futures","BNBUSDT",1773619188117,[[674.25,38.32],[674.24,13.51],[674.23,38.88],[674.22,15.45],[674.21,7.88]],[[674.26,1.84],[674.27,0.18],[674.28,0.07],[674.29,14.53],[674.31,0.02]]]
["binance-futures","BNBUSDT",1773619188172,[[674.25,40.56],[674.24,16.44],[674.23,38.88],[674.22,15.45],[674.21,4.92]],[[674.26,1.84],[674.28,0.04],[674.29,14.53],[674.31,0.02],[674.32,0.02]]]
["binance-futures","BNBUSDT",1773619188214,[[674.25,47.96],[674.24,9.03],[674.23,38.88],[674.22,15.45],[674.21,7.76]],[[674.26,1.84],[674.28,0.04],[674.29,14.53],[674.31,0.02],[674.32,0.02]]]
["binance-futures","BNBUSDT",1773619188267,[[674.25,48.51],[674.24,9.05],[674.23,38.94],[674.22,15.53],[674.21,7.82]],[[674.26,1.87],[674.28,0.06],[674.29,14.57],[674.3,0.14],[674.31,0.02]]]
["binance-futures","BNBUSDT",1773619188322,[[674.25,48.62],[674.24,9.05],[674.23,38.94],[674.22,15.82],[674.21,7.82]],[[674.26,1.87],[674.28,0.06],[674.29,14.57],[674.3,0.14],[674.31,0.02]]]
["binance-futures","BNBUSDT",1773619188376,[[674.25,48.62],[674.24,7.56],[674.23,22.86],[674.22,15.82],[674.21,7.22]],[[674.26,11.24],[674.28,0.06],[674.29,14.57],[674.3,0.14],[674.31,0.02]]]
["binance-futures","BNBUSDT",1773619188432,[[674.25,49.37],[674.24,4.66],[674.23,22.87],[674.22,17.09],[674.21,7.22]],[[674.26,3.55],[674.28,0.06],[674.29,14.57],[674.3,0.3],[674.31,0.04]]]
["binance-futures","BNBUSDT",1773619188481,[[674.25,49.37],[674.24,4.66],[674.23,22.87],[674.22,17.09],[674.21,7.22]],[[674.26,3.53],[674.28,0.06],[674.29,14.57],[674.3,0.3],[674.31,0.04]]]
["binance-futures","BNBUSDT",1773619188509,[[674.25,49.37],[674.24,4.66],[674.23,22.87],[674.22,17.09],[674.21,7.22]],[[674.26,1.85],[674.28,0.06],[674.29,14.57],[674.3,0.3],[674.31,0.04]]]
["binance-futures","BNBUSDT",1773619188588,[[674.25,53.87],[674.24,4.66],[674.23,22.87],[674.22,17.09],[674.21,7.22]],[[674.26,1.85],[674.28,0.06],[674.29,14.57],[674.3,0.3],[674.31,1.64]]]
["binance-futures","BNBUSDT",1773619188695,[[674.25,53.87],[674.24,4.66],[674.23,22.87],[674.22,17.09],[674.21,7.45]],[[674.26,3.53],[674.28,0.06],[674.29,14.57],[674.3,0.52],[674.31,8.31]]]
["binance-futures","BNBUSDT",1773619188751,[[674.25,31.37],[674.24,4.66],[674.23,14.21],[674.22,7.76],[674.21,1.56]],[[674.26,21.09],[674.28,3.55],[674.29,14.57],[674.3,0.52],[674.31,0.04]]]
["binance-futures","BNBUSDT",1773619188800,[[674.25,16.48],[674.24,2.39],[674.23,14.2],[674.22,5.46],[674.21,1.56]],[[674.26,24.14],[674.28,2.34],[674.29,16.44],[674.3,4.26],[674.31,0.04]]]
["binance-futures","BNBUSDT",1773619188851,[[674.25,17.07],[674.24,2.4],[674.23,14.2],[674.22,4.27],[674.21,1.56]],[[674.26,24.17],[674.28,2.34],[674.29,16.44],[674.3,4.26],[674.31,2.17]]]
["binance-futures","BNBUSDT",1773619188908,[[674.25,17.07],[674.24,2.4],[674.23,14.2],[674.22,4.27],[674.21,1.56]],[[674.26,24.17],[674.27,1.87],[674.28,2.34],[674.29,16.44],[674.3,4.26]]]
["binance-futures","BNBUSDT",1773619188953,[[674.25,17.09],[674.24,0.03],[674.23,0.1],[674.22,3.0],[674.21,1.56]],[[674.26,30.84],[674.27,1.87],[674.28,2.34],[674.29,16.44],[674.3,5.53]]]
["binance-futures","BNBUSDT",1773619189012,[[674.25,12.97],[674.24,0.03],[674.23,0.1],[674.22,0.4],[674.21,0.29]],[[674.26,30.84],[674.27,1.87],[674.28,2.34],[674.29,16.44],[674.3,5.53]]]
["binance-futures","BNBUSDT",1773619189063,[[674.25,13.71],[674.24,0.03],[674.23,0.1],[674.22,0.4],[674.21,0.29]],[[674.26,30.84],[674.27,1.87],[674.28,2.34],[674.29,16.44],[674.3,5.53]]]
["binance-futures","BNBUSDT",1773619189120,[[674.22,0.31],[674.21,0.29]],[[674.23,41.57],[674.24,21.99],[674.25,51.75],[674.26,33.22],[674.27,1.87]]]
["binance-futures","BNBUSDT",1773619189171,[[674.2,2.67],[674.13,0.02],[674.12,0.33],[674.11,5.43],[674.09,0.01]],[[674.21,50.58],[674.22,26.21],[674.23,22.54],[674.24,16.12],[674.25,45.94]]]
["binance-futures","BNBUSDT",1773619189223,[[674.2,2.45],[674.19,2.75],[674.13,0.02],[674.12,0.33],[674.11,5.43]],[[674.21,50.58],[674.22,21.63],[674.23,22.54],[674.24,9.2],[674.25,36.8]]]
["binance-futures","BNBUSDT",1773619189271,[[674.2,2.48],[674.19,2.75],[674.13,0.02],[674.12,0.33],[674.11,5.43]],[[674.21,57.28],[674.22,21.63],[674.23,22.54],[674.24,9.2],[674.25,44.35]]]
["binance-futures","BNBUSDT",1773619189331,[[674.2,2.29],[674.19,2.75],[674.18,0.11],[674.17,0.11],[674.16,1.25]],[[674.21,57.28],[674.22,21.63],[674.23,22.57],[674.24,9.24],[674.25,44.38]]]
["binance-futures","BNBUSDT",1773619189369,[[674.2,2.29],[674.19,2.49],[674.18,0.11],[674.17,0.11],[674.16,1.25]],[[674.21,57.28],[674.22,21.63],[674.23,22.57],[674.24,9.24],[674.25,44.38]]]
["binance-futures","BNBUSDT",1773619189437,[[674.2,2.29],[674.19,2.49],[674.18,0.11],[674.17,0.11],[674.16,1.25]],[[674.21,57.35],[674.22,18.32],[674.23,22.57],[674.24,9.24],[674.25,44.38]]]
["binance-futures","BNBUSDT",1773619189487,[[674.2,2.29],[674.19,2.49],[674.18,0.12],[674.17,0.4],[674.16,1.25]],[[674.21,57.35],[674.22,18.32],[674.23,22.57],[674.24,9.24],[674.25,44.38]]]
["binance-futures","BNBUSDT",1773619189534,[[674.2,2.29],[674.19,2.49],[674.18,0.12],[674.17,0.42],[674.16,1.25]],[[674.21,57.71],[674.22,18.32],[674.23,22.57],[674.24,9.24],[674.25,44.38]]]
["binance-futures","BNBUSDT",1773619189593,[],[[674.11,25.66],[674.12,12.45],[674.13,43.3],[674.14,18.7],[674.16,0.73]]]
["binance-futures","BNBUSDT",1773619189644,[[674.1,2.97],[674.06,0.09],[674.04,0.08],[674.02,2.06],[674.0,1.99]],[[674.11,28.58],[674.12,9.69],[674.13,41.1],[674.14,18.7],[674.16,8.23]]]
["binance-futures","BNBUSDT",1773619189699,[[674.1,2.94],[674.07,0.37],[674.06,0.09],[674.05,0.14],[674.04,0.08]],[[674.11,38.83],[674.12,9.69],[674.13,41.1],[674.14,18.7],[674.15,2.77]]]
["binance-futures","BNBUSDT",1773619189751,[[674.1,4.65],[674.07,0.32],[674.06,0.06],[674.05,0.11],[674.04,0.08]],[[674.11,38.86],[674.12,9.7],[674.13,41.1],[674.14,18.71],[674.15,2.78]]]
["binance-futures","BNBUSDT",1773619189801,[[674.1,4.65],[674.07,0.32],[674.06,0.06],[674.05,1.98],[674.04,1.83]],[[674.11,38.86],[674.12,9.7],[674.13,41.1],[674.14,18.71],[674.15,2.78]]]
["binance-futures","BNBUSDT",1773619189861,[[674.1,4.62],[674.07,0.32],[674.06,0.06],[674.05,1.98],[674.04,1.83]],[[674.11,38.86],[674.12,9.7],[674.13,41.1],[674.14,18.71],[674.15,2.78]]]
["binance-futures","BNBUSDT",1773619189908,[[674.1,2.97],[674.09,0.03],[674.07,0.32],[674.06,0.06],[674.05,1.98]],[[674.11,38.86],[674.12,9.7],[674.13,41.1],[674.14,18.71],[674.15,2.78]]]
["binance-futures","BNBUSDT",1773619189939,[[674.1,2.97],[674.09,0.03],[674.08,0.02],[674.07,0.32],[674.06,0.06]],[[674.11,38.86],[674.12,9.7],[674.13,41.1],[674.14,18.71],[674.15,2.78]]]
["binance-futures","BNBUSDT",1773619190052,[[674.1,4.65],[674.09,0.03],[674.08,0.05],[674.07,0.36],[674.06,0.09]],[[674.11,38.85],[674.12,9.71],[674.13,41.73],[674.14,18.75],[674.15,2.81]]]
["binance-futures","BNBUSDT",1773619190125,[[674.1,10.61],[674.09,0.03],[674.08,0.05],[674.07,0.36],[674.06,0.07]],[[674.11,38.85],[674.12,9.71],[674.13,41.73],[674.14,19.35],[674.15,2.81]]]
["binance-futures","BNBUSDT",1773619190230,[[674.1,22.39],[674.09,0.03],[674.08,0.05],[674.07,0.36],[674.06,2.17]],[[674.11,16.95],[674.12,0.93],[674.13,18.87],[674.14,19.35],[674.15,1.91]]]
["binance-futures","BNBUSDT",1773619190282,[[674.1,19.02],[674.09,0.03],[674.08,0.05],[674.07,2.23],[674.06,1.57]],[[674.11,7.4],[674.12,0.93],[674.13,2.91],[674.14,11.59],[674.15,1.91]]]
["binance-futures","BNBUSDT",1773619190335,[[674.1,19.02],[674.09,0.03],[674.08,0.05],[674.07,2.23],[674.06,1.57]],[[674.11,7.4],[674.12,0.92],[674.13,4.07],[674.14,5.46],[674.15,1.91]]]
["binance-futures","BNBUSDT",1773619190390,[[674.1,16.1],[674.09,0.03],[674.08,0.65],[674.07,1.63],[674.06,1.57]],[[674.11,9.08],[674.12,0.92],[674.13,3.06],[674.14,5.46],[674.15,1.91]]]
["binance-futures","BNBUSDT",1773619190430,[[674.1,16.0],[674.09,0.03],[674.08,1.93],[674.07,1.63],[674.06,1.57]],[[674.11,9.08],[674.12,0.92],[674.13,3.06],[674.14,5.46],[674.15,1.91]]]
["binance-futures","BNBUSDT",1773619190499,[[674.1,16.0],[674.09,0.01],[674.08,1.95],[674.07,1.63],[674.06,1.34]],[[674.11,9.08],[674.12,0.92],[674.13,3.06],[674.14,5.46],[674.15,1.91]]]
["binance-futures","BNBUSDT",1773619190551,[[674.1,20.95],[674.09,0.01],[674.08,1.95],[674.07,1.63],[674.06,1.34]],[[674.11,9.08],[674.12,0.92],[674.13,3.06],[674.14,5.46],[674.15,1.91]]]
["binance-futures","BNBUSDT",1773619190601,[[674.1,20.96],[674.09,0.01],[674.08,1.95],[674.07,1.63],[674.06,1.34]],[[674.11,9.1],[674.12,0.92],[674.13,3.06],[674.14,5.46],[674.15,1.91]]]
["binance-futures","BNBUSDT",1773619190643,[[674.1,21.03],[674.09,0.01],[674.08,1.95],[674.07,8.3],[674.06,1.34]],[[674.11,0.75],[674.12,7.59],[674.13,3.06],[674.14,5.46],[674.15,1.91]]]
["binance-futures","BNBUSDT",1773619190706,[[674.11,17.66],[674.1,11.41],[674.09,0.61],[674.08,1.35],[674.07,8.3]],[[674.12,18.9],[674.13,3.04],[674.14,5.46],[674.15,1.91],[674.16,1.51]]]
["binance-futures","BNBUSDT",1773619190729,[[674.11,17.66],[674.1,11.41],[674.09,0.61],[674.08,1.35],[674.07,8.3]],[[674.12,19.14],[674.13,0.64],[674.14,5.46],[674.15,1.91],[674.16,5.32]]]
["binance-futures","BNBUSDT",1773619190807,[[674.11,17.66],[674.1,11.41],[674.09,0.61],[674.08,1.34],[674.07,8.3]],[[674.12,12.84],[674.13,0.64],[674.14,5.46],[674.15,1.91],[674.16,5.32]]]
["binance-futures","BNBUSDT",1773619190867,[[674.11,23.61],[674.1,11.41],[674.09,1.88],[674.08,1.33],[674.07,1.63]],[[674.12,1.06],[674.13,0.04],[674.14,0.05],[674.15,0.64],[674.16,5.32]]]
["binance-futures","BNBUSDT",1773619190912,[[674.11,23.59],[674.1,11.41],[674.09,1.88],[674.08,1.33],[674.07,1.63]],[[674.12,1.52],[674.13,0.04],[674.14,0.05],[674.15,0.64],[674.16,1.51]]]
["binance-futures","BNBUSDT",1773619190973,[[674.11,23.66],[674.1,11.34],[674.09,1.89],[674.08,1.33],[674.07,1.63]],[[674.12,1.52],[674.13,0.04],[674.14,0.05],[674.15,0.64],[674.16,1.51]]]
["binance-futures","BNBUSDT",1773619191007,[[674.11,30.33],[674.1,11.34],[674.09,1.92],[674.08,1.31],[674.07,1.63]],[[674.12,1.52],[674.13,0.04],[674.14,0.05],[674.15,0.04],[674.16,0.24]]]
["binance-futures","BNBUSDT",1773619191123,[[674.11,33.74],[674.1,11.38],[674.09,1.92],[674.08,1.31],[674.07,4.47]],[[674.12,1.52],[674.13,0.04],[674.14,0.05],[674.15,0.04],[674.16,1.78]]]
["binance-futures","BNBUSDT",1773619191178,[[674.11,33.74],[674.1,11.38],[674.09,1.92],[674.08,1.31],[674.07,5.37]],[[674.12,1.52],[674.13,0.04],[674.14,0.05],[674.15,0.04],[674.16,1.78]]]
["binance-futures","BNBUSDT",1773619191217,[[674.11,33.74],[674.1,11.38],[674.09,1.92],[674.08,1.33],[674.07,8.18]],[[674.12,1.52],[674.13,0.04],[674.14,0.05],[674.15,0.04],[674.16,1.78]]]
["binance-futures","BNBUSDT",1773619191281,[[674.11,33.74],[674.1,11.39],[674.09,1.92],[674.08,1.33],[674.07,8.18]],[[674.12,1.25],[674.13,0.04],[674.14,0.05],[674.15,0.04],[674.16,1.78]]]
["binance-futures","BNBUSDT",1773619191351,[[674.11,33.74],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,1.25],[674.13,0.04],[674.14,0.05],[674.15,0.04],[674.16,1.78]]]
["binance-futures","BNBUSDT",1773619191406,[[674.11,33.55],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,1.25],[674.13,0.04],[674.14,0.05],[674.15,0.04],[674.16,1.56]]]
["binance-futures","BNBUSDT",1773619191463,[[674.11,30.15],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,1.24],[674.13,0.04],[674.14,0.05],[674.15,0.04],[674.16,1.62]]]
["binance-futures","BNBUSDT",1773619191511,[[674.11,38.15],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,1.24],[674.13,0.04],[674.14,0.05],[674.15,0.04],[674.16,0.08]]]
["binance-futures","BNBUSDT",1773619191624,[[674.11,38.15],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,1.39],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619191772,[[674.11,38.15],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,1.61],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619191825,[[674.11,38.15],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,1.61],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619191909,[[674.11,38.15],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,2.19],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619191964,[[674.11,38.15],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,1.73],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619192031,[[674.11,39.19],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,1.73],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619192184,[[674.11,39.19],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,2.19],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619192244,[[674.11,39.19],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,2.03],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619192280,[[674.11,39.21],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,2.03],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619192373,[[674.11,39.02],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,2.03],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619192509,[[674.11,39.02],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,2.12],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619192639,[[674.11,39.02],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,2.11],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619192664,[[674.11,39.02],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,2.11],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,1.29]]]
["binance-futures","BNBUSDT",1773619193274,[[674.11,39.02],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,8.18]],[[674.12,1.65],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,1.29]]]
["binance-futures","BNBUSDT",1773619193365,[[674.11,38.83],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,7.28]],[[674.12,2.11],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,1.29]]]
["binance-futures","BNBUSDT",1773619193421,[[674.11,38.83],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,7.28]],[[674.12,2.11],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619193457,[[674.11,38.83],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,6.29]],[[674.12,2.11],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619193573,[[674.11,38.83],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,6.29]],[[674.12,2.1],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619193666,[[674.11,38.82],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,6.29]],[[674.12,2.1],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619193734,[[674.11,38.82],[674.1,11.39],[674.09,1.93],[674.08,1.33],[674.07,6.29]],[[674.12,2.07],[674.13,0.06],[674.14,0.05],[674.15,0.04],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619193788,[[674.11,38.82],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.29]],[[674.12,2.05],[674.13,0.06],[674.14,0.04],[674.15,0.03],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619193888,[[674.11,38.8],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.52]],[[674.12,2.05],[674.13,0.06],[674.14,0.04],[674.15,0.03],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619194047,[[674.11,38.8],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.52]],[[674.12,2.05],[674.13,0.06],[674.14,0.04],[674.15,0.6],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619194204,[[674.11,38.67],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.29]],[[674.12,2.05],[674.13,0.06],[674.14,0.04],[674.15,0.6],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619194239,[[674.11,38.41],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.29]],[[674.12,2.05],[674.13,0.06],[674.14,0.04],[674.15,0.6],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619194308,[[674.11,38.22],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.29]],[[674.12,2.05],[674.13,0.06],[674.14,0.04],[674.15,0.6],[674.16,0.02]]]
["binance-futures","BNBUSDT",1773619194311,[[674.11,38.22],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.29]],[[674.12,2.05],[674.13,0.06],[674.14,0.04],[674.15,0.6],[674.16,2.65]]]
["binance-futures","BNBUSDT",1773619194407,[[674.11,33.63],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.29]],[[674.12,2.05],[674.13,0.06],[674.14,0.04],[674.15,0.6],[674.16,2.65]]]
["binance-futures","BNBUSDT",1773619194472,[[674.11,33.63],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.29]],[[674.12,1.59],[674.13,0.06],[674.14,0.04],[674.15,0.6],[674.16,2.73]]]
["binance-futures","BNBUSDT",1773619194489,[[674.11,33.63],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.52]],[[674.12,1.59],[674.13,0.06],[674.14,0.04],[674.15,0.6],[674.16,2.73]]]
["binance-futures","BNBUSDT",1773619194642,[[674.11,33.63],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.52]],[[674.12,1.9],[674.13,0.14],[674.14,0.04],[674.15,0.6],[674.16,2.65]]]
["binance-futures","BNBUSDT",1773619194703,[[674.11,33.57],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.52]],[[674.12,1.9],[674.13,0.14],[674.14,0.04],[674.15,0.6],[674.16,2.65]]]
["binance-futures","BNBUSDT",1773619194790,[[674.11,33.57],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.52]],[[674.12,1.9],[674.13,0.14],[674.14,0.04],[674.15,0.6],[674.16,1.97]]]
["binance-futures","BNBUSDT",1773619194890,[[674.11,33.57],[674.1,11.42],[674.09,1.96],[674.08,1.33],[674.07,6.52]],[[674.12,1.88],[674.13,0.14],[674.14,0.04],[674.15,0.6],[674.16,1.97]]]
["binance-futures","BNBUSDT",1773619194994,[[674.11,15.27],[674.1,11.37],[674.09,1.96],[674.08,1.33],[674.07,3.68]],[[674.12,15.02],[674.13,0.14],[674.14,0.04],[674.15,2.47],[674.16,1.97]]]
["binance-futures","BNBUSDT",1773619195052,[[674.11,9.61],[674.1,6.01],[674.09,0.09],[674.08,1.33],[674.07,3.68]],[[674.12,15.02],[674.13,0.14],[674.14,3.09],[674.15,2.47],[674.16,0.92]]]
["binance-futures","BNBUSDT",1773619195104,[[674.11,8.02],[674.1,0.05],[674.09,0.09],[674.08,0.06],[674.07,1.86]],[[674.12,24.77],[674.13,0.14],[674.14,3.09],[674.15,2.47],[674.16,6.23]]]
["binance-futures","BNBUSDT",1773619195159,[[674.11,8.02],[674.1,0.05],[674.09,0.09],[674.08,0.06],[674.07,1.86]],[[674.12,24.77],[674.13,0.14],[674.14,3.09],[674.15,5.5],[674.16,9.15]]]
["binance-futures","BNBUSDT",1773619195201,[[674.11,8.02],[674.1,0.05],[674.09,0.08],[674.08,0.06],[674.07,1.86]],[[674.12,24.77],[674.13,1.7],[674.14,3.09],[674.15,5.5],[674.16,16.56]]]
["binance-futures","BNBUSDT",1773619195255,[[674.11,8.02],[674.1,0.05],[674.09,0.08],[674.08,0.06],[674.07,1.86]],[[674.12,24.95],[674.13,1.7],[674.14,3.09],[674.15,21.07],[674.16,18.76]]]
["binance-futures","BNBUSDT",1773619195303,[[674.11,7.83],[674.1,0.05],[674.09,0.08],[674.08,0.06],[674.07,0.59]],[[674.12,25.09],[674.13,12.34],[674.14,3.09],[674.15,21.07],[674.16,11.35]]]
["binance-futures","BNBUSDT",1773619195472,[[674.11,7.83],[674.1,0.05],[674.09,0.08],[674.08,0.06],[674.07,0.59]],[[674.12,25.09],[674.13,12.34],[674.14,3.09],[674.15,21.07],[674.16,11.95]]]
["binance-futures","BNBUSDT",1773619195520,[[674.11,7.83],[674.1,0.07],[674.09,0.08],[674.08,0.06],[674.07,0.59]],[[674.12,25.17],[674.13,12.34],[674.14,3.09],[674.15,12.26],[674.16,11.95]]]
["binance-futures","BNBUSDT",1773619195578,[[674.11,7.85],[674.1,0.07],[674.09,0.08],[674.08,0.06],[674.07,0.59]],[[674.12,25.17],[674.13,7.55],[674.14,5.58],[674.15,12.26],[674.16,11.95]]]
["binance-futures","BNBUSDT",1773619195612,[[674.11,7.85],[674.1,0.07],[674.09,0.08],[674.08,0.04],[674.07,0.59]],[[674.12,25.17],[674.13,7.55],[674.14,5.58],[674.15,12.26],[674.16,11.95]]]
["binance-futures","BNBUSDT",1773619195705,[[674.11,4.11],[674.1,0.07],[674.09,0.08],[674.08,0.04],[674.07,0.59]],[[674.12,24.86],[674.13,7.55],[674.14,5.58],[674.15,12.26],[674.16,11.95]]]
["binance-futures","BNBUSDT",1773619195808,[[674.11,4.11],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,25.17],[674.13,7.55],[674.14,5.58],[674.15,12.26],[674.16,11.95]]]
["binance-futures","BNBUSDT",1773619195857,[[674.11,4.11],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,25.17],[674.13,7.55],[674.14,5.58],[674.15,12.26],[674.16,9.75]]]
["binance-futures","BNBUSDT",1773619195966,[[674.11,1.21],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,25.17],[674.13,7.55],[674.14,5.58],[674.15,12.26],[674.16,9.75]]]
["binance-futures","BNBUSDT",1773619196150,[[674.11,1.21],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,25.15],[674.13,7.55],[674.14,5.58],[674.15,12.26],[674.16,9.75]]]
["binance-futures","BNBUSDT",1773619196225,[[674.11,1.09],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,25.15],[674.13,7.55],[674.14,5.58],[674.15,12.26],[674.16,9.75]]]
["binance-futures","BNBUSDT",1773619196276,[[674.11,1.09],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,25.01],[674.13,7.55],[674.14,5.58],[674.15,12.26],[674.16,9.75]]]
["binance-futures","BNBUSDT",1773619196282,[[674.11,1.09],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,25.14],[674.13,7.55],[674.14,5.58],[674.15,12.26],[674.16,9.75]]]
["binance-futures","BNBUSDT",1773619196440,[[674.11,16.13],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,33.11],[674.13,0.14],[674.14,5.58],[674.15,9.23],[674.16,9.75]]]
["binance-futures","BNBUSDT",1773619196487,[[674.11,13.7],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,33.14],[674.13,0.14],[674.14,5.58],[674.15,9.23],[674.16,9.75]]]
["binance-futures","BNBUSDT",1773619196514,[[674.11,11.48],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,33.14],[674.13,0.14],[674.14,5.58],[674.15,2.47],[674.16,7.29]]]
["binance-futures","BNBUSDT",1773619196591,[[674.11,3.99],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,33.14],[674.13,0.14],[674.14,3.09],[674.15,2.47],[674.16,7.29]]]
["binance-futures","BNBUSDT",1773619196693,[[674.11,3.99],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,33.14],[674.13,0.14],[674.14,3.09],[674.15,9.23],[674.16,7.29]]]
["binance-futures","BNBUSDT",1773619196757,[[674.11,13.27],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,32.85],[674.13,2.27],[674.14,3.09],[674.15,9.23],[674.16,7.66]]]
["binance-futures","BNBUSDT",1773619196811,[[674.11,19.18],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,2.76]],[[674.12,28.38],[674.13,2.27],[674.14,0.04],[674.15,2.47],[674.16,6.49]]]
["binance-futures","BNBUSDT",1773619196861,[[674.11,19.18],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,2.76]],[[674.12,28.07],[674.13,0.14],[674.14,0.04],[674.15,2.47],[674.16,6.49]]]
["binance-futures","BNBUSDT",1773619196917,[[674.11,19.18],[674.1,0.07],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,28.07],[674.13,0.14],[674.14,0.04],[674.15,2.47],[674.16,6.49]]]
["binance-futures","BNBUSDT",1773619196970,[[674.11,9.34],[674.1,0.09],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,31.12],[674.13,0.14],[674.14,0.04],[674.15,9.46],[674.16,6.49]]]
["binance-futures","BNBUSDT",1773619197010,[[674.11,3.99],[674.1,0.09],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,31.41],[674.13,0.14],[674.14,2.0],[674.15,9.46],[674.16,6.49]]]
["binance-futures","BNBUSDT",1773619197042,[[674.11,3.25],[674.1,0.09],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,31.41],[674.13,0.14],[674.14,2.0],[674.15,10.08],[674.16,8.85]]]
["binance-futures","BNBUSDT",1773619197115,[[674.11,3.25],[674.1,0.09],[674.09,0.07],[674.08,0.04],[674.07,0.59]],[[674.12,31.41],[674.13,0.14],[674.14,2.0],[674.15,13.11],[674.16,8.85]]]
["binance-futures","BNBUSDT",1773619197184,[[674.11,3.25],[674.1,0.09],[674.09,0.07],[674.08,0.04],[674.07,2.67]],[[674.12,31.41],[674.13,0.14],[674.14,2.0],[674.15,13.11],[674.16,8.85]]]
["binance-futures","BNBUSDT",1773619197233,[[674.11,3.23],[674.1,0.09],[674.09,0.07],[674.08,0.04],[674.07,2.67]],[[674.12,31.39],[674.13,0.14],[674.14,2.0],[674.15,13.11],[674.16,8.85]]]
["binance-futures","BNBUSDT",1773619197280,[[674.11,3.23],[674.1,0.09],[674.09,0.07],[674.08,0.04],[674.07,2.67]],[[674.12,31.4],[674.13,0.14],[674.14,2.0],[674.15,13.11],[674.16,8.85]]]
["binance-futures","BNBUSDT",1773619197447,[[674.11,24.89],[674.1,0.09],[674.09,0.07],[674.08,0.04],[674.07,2.67]],[[674.12,5.38],[674.13,0.14],[674.14,0.04],[674.15,2.52],[674.16,1.89]]]
["binance-futures","BNBUSDT",1773619197519,[[674.11,24.89],[674.1,0.14],[674.09,0.07],[674.08,0.04],[674.07,2.67]],[[674.12,5.38],[674.13,0.14],[674.14,0.04],[674.15,2.52],[674.16,1.89]]]
["binance-futures","BNBUSDT",1773619197573,[[674.11,9.69],[674.1,0.14],[674.09,0.07],[674.08,0.04],[674.07,4.54]],[[674.12,16.81],[674.13,0.14],[674.14,0.04],[674.15,2.52],[674.16,1.89]]]
["binance-futures","BNBUSDT",1773619197619,[[674.11,8.01],[674.1,0.09],[674.09,6.74],[674.08,0.04],[674.07,4.54]],[[674.12,19.68],[674.13,0.14],[674.14,0.04],[674.15,9.19],[674.16,1.89]]]
["binance-futures","BNBUSDT",1773619197716,[[674.11,8.01],[674.1,0.09],[674.09,0.07],[674.08,6.71],[674.07,4.54]],[[674.12,19.71],[674.13,0.14],[674.14,6.71],[674.15,2.52],[674.16,1.89]]]
["binance-futures","BNBUSDT",1773619197782,[[674.11,7.89],[674.1,0.09],[674.09,0.07],[674.08,6.71],[674.07,4.54]],[[674.12,19.71],[674.13,1.8],[674.14,6.71],[674.15,2.52],[674.16,1.89]]]
["binance-futures","BNBUSDT",1773619197800,[[674.11,8.0],[674.1,0.09],[674.09,0.04],[674.08,6.71],[674.07,4.54]],[[674.12,19.71],[674.13,1.81],[674.14,6.71],[674.15,2.52],[674.16,1.9]]]
["binance-futures","BNBUSDT",1773619197842,[[674.11,8.0],[674.1,0.09],[674.09,0.04],[674.08,6.73],[674.07,4.54]],[[674.12,19.71],[674.13,1.81],[674.14,6.71],[674.15,2.52],[674.16,1.9]]]
["binance-futures","BNBUSDT",1773619198008,[[674.11,8.0],[674.1,0.12],[674.09,0.04],[674.08,6.73],[674.07,4.54]],[[674.12,19.71],[674.13,1.81],[674.14,8.58],[674.15,2.52],[674.16,1.9]]]
["binance-futures","BNBUSDT",1773619198069,[[674.11,8.74],[674.1,0.12],[674.09,0.04],[674.08,6.73],[674.07,4.53]],[[674.12,19.71],[674.13,1.81],[674.14,8.58],[674.15,2.52],[674.16,1.9]]]
["binance-futures","BNBUSDT",1773619198127,[[674.11,3.89],[674.1,0.12],[674.09,0.04],[674.08,0.06],[674.07,2.66]],[[674.12,19.87],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,4.82]]]
["binance-futures","BNBUSDT",1773619198165,[[674.11,3.89],[674.1,0.12],[674.09,0.04],[674.08,0.06],[674.07,2.66]],[[674.12,20.16],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,4.82]]]
["binance-futures","BNBUSDT",1773619198307,[[674.11,3.88],[674.1,0.12],[674.09,0.05],[674.08,0.06],[674.07,2.66]],[[674.12,20.15],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,4.82]]]
["binance-futures","BNBUSDT",1773619198369,[[674.11,3.88],[674.1,0.12],[674.09,0.05],[674.08,0.04],[674.07,2.66]],[[674.12,20.15],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,4.82]]]
["binance-futures","BNBUSDT",1773619198423,[[674.11,3.88],[674.1,0.12],[674.09,0.03],[674.08,0.04],[674.07,2.66]],[[674.12,20.15],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,4.82]]]
["binance-futures","BNBUSDT",1773619198471,[[674.11,3.87],[674.1,0.12],[674.09,0.03],[674.08,0.04],[674.07,2.66]],[[674.12,20.12],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,4.82]]]
["binance-futures","BNBUSDT",1773619198509,[[674.11,3.87],[674.1,0.12],[674.09,0.03],[674.08,0.04],[674.07,2.66]],[[674.12,20.59],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,6.41]]]
["binance-futures","BNBUSDT",1773619198611,[[674.11,3.88],[674.1,0.12],[674.09,0.03],[674.08,0.04],[674.07,2.66]],[[674.12,20.59],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,6.41]]]
["binance-futures","BNBUSDT",1773619198708,[[674.11,3.88],[674.1,0.12],[674.09,0.03],[674.08,0.04],[674.07,2.66]],[[674.12,20.59],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,6.61]]]
["binance-futures","BNBUSDT",1773619198772,[[674.11,3.88],[674.1,0.12],[674.09,0.03],[674.08,0.04],[674.07,2.66]],[[674.12,20.61],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,6.61]]]
["binance-futures","BNBUSDT",1773619198849,[[674.11,3.83],[674.1,0.12],[674.09,0.03],[674.08,0.04],[674.07,2.66]],[[674.12,20.61],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,6.61]]]
["binance-futures","BNBUSDT",1773619198913,[[674.11,9.45],[674.1,0.12],[674.09,0.03],[674.08,6.71],[674.07,2.66]],[[674.12,20.61],[674.13,8.48],[674.14,1.91],[674.15,2.52],[674.16,6.61]]]
["binance-futures","BNBUSDT",1773619198963,[[674.11,20.67],[674.1,0.12],[674.09,0.03],[674.08,0.04],[674.07,3.93]],[[674.12,12.01],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,8.27]]]
["binance-futures","BNBUSDT",1773619199011,[[674.11,20.67],[674.1,0.12],[674.09,0.03],[674.08,1.91],[674.07,3.93]],[[674.12,12.01],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,6.61]]]
["binance-futures","BNBUSDT",1773619199063,[[674.11,20.7],[674.1,0.12],[674.09,0.03],[674.08,1.91],[674.07,3.93]],[[674.12,25.86],[674.13,1.81],[674.14,1.91],[674.15,2.52],[674.16,6.61]]]
["binance-futures","BNBUSDT",1773619199106,[[674.11,14.87],[674.1,6.79],[674.09,0.03],[674.08,1.91],[674.07,3.93]],[[674.12,25.86],[674.13,1.81],[674.14,8.58],[674.15,2.52],[674.16,6.61]]]
["binance-futures","BNBUSDT",1773619199173,[[674.11,14.87],[674.1,6.79],[674.09,0.03],[674.08,1.91],[674.07,3.93]],[[674.12,38.16],[674.13,1.73],[674.14,8.58],[674.15,2.52],[674.16,5.02]]]
["binance-futures","BNBUSDT",1773619199239,[[674.11,9.25],[674.1,6.79],[674.09,0.03],[674.08,1.91],[674.07,3.93]],[[674.12,38.22],[674.13,1.73],[674.14,8.58],[674.15,2.52],[674.16,5.02]]]
["binance-futures","BNBUSDT",1773619199306,[[674.11,9.15],[674.1,6.79],[674.09,0.03],[674.08,1.91],[674.07,3.93]],[[674.12,37.93],[674.13,1.73],[674.14,8.58],[674.15,2.52],[674.16,5.02]]]
["binance-futures","BNBUSDT",1773619199352,[[674.11,9.25],[674.1,6.79],[674.09,0.03],[674.08,1.91],[674.07,3.93]],[[674.12,37.93],[674.13,1.73],[674.14,8.58],[674.15,2.52],[674.16,5.02]]]
["binance-futures","BNBUSDT",1773619199410,[[674.11,6.1],[674.1,6.79],[674.09,0.03],[674.08,0.04],[674.07,3.93]],[[674.12,70.18],[674.13,1.73],[674.14,8.58],[674.15,2.52],[674.16,5.02]]]
["binance-futures","BNBUSDT",1773619199457,[[674.11,6.1],[674.1,0.12],[674.09,6.7],[674.08,0.04],[674.07,1.85]],[[674.12,70.18],[674.13,1.74],[674.14,8.58],[674.15,2.52],[674.16,5.02]]]
["binance-futures","BNBUSDT",1773619199503,[[674.11,7.78],[674.1,0.12],[674.09,6.7],[674.08,0.04],[674.07,1.85]],[[674.12,71.56],[674.13,1.74],[674.14,8.58],[674.15,2.52],[674.16,5.02]]]
["binance-futures","BNBUSDT",1773619199573,[[674.11,6.1],[674.1,0.12],[674.09,6.72],[674.08,0.04],[674.07,1.85]],[[674.12,71.55],[674.13,8.41],[674.14,1.91],[674.15,2.52],[674.16,5.02]]]
["binance-futures","BNBUSDT",1773619199628,[[674.11,3.85],[674.1,0.12],[674.09,6.72],[674.08,0.04],[674.07,1.85]],[[674.12,71.95],[674.13,8.41],[674.14,1.91],[674.15,2.52],[674.16,5.02]]]
["binance-futures","BNBUSDT",1773619199739,[[674.11,3.85],[674.1,0.12],[674.09,0.05],[674.08,0.04],[674.07,8.52]],[[674.12,78.62],[674.13,1.74],[674.14,1.91],[674.15,2.52],[674.16,5.02]]]
["binance-futures","BNBUSDT",1773619199800,[[674.11,3.85],[674.1,0.12],[674.09,0.05],[674.08,0.04],[674.07,7.25]],[[674.12,81.52],[674.13,1.74],[674.14,1.91],[674.15,2.52],[674.16,5.02]]]
["binance-futures","BNBUSDT",1773619199851,[[674.11,3.85],[674.1,0.12],[674.09,0.05],[674.08,0.04],[674.07,7.25]],[[674.12,81.52],[674.13,1.74],[674.14,1.91],[674.15,2.52],[674.16,5.02]]]