{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":663081,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":67,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1773446400024,[[655.74,19.42],[655.72,3.42],[655.71,2.89],[655.67,1.95],[655.63,0.01]],[[655.75,65.61],[655.76,0.62],[655.77,38.22],[655.78,35.36],[655.79,29.48]]]
["binance-futures","BNBUSDT",1773446400079,[[655.74,19.42],[655.72,3.42],[655.71,3.64],[655.67,1.95],[655.63,0.01]],[[655.75,76.6],[655.76,17.45],[655.77,1.21],[655.78,35.48],[655.79,40.91]]]
["binance-futures","BNBUSDT",1773446400126,[[655.74,19.45],[655.72,3.42],[655.71,3.64],[655.69,6.91],[655.67,1.95]],[[655.75,83.49],[655.76,17.45],[655.77,1.21],[655.78,35.48],[655.79,40.89]]]
["binance-futures","BNBUSDT",1773446400148,[[655.74,19.45],[655.72,3.42],[655.71,3.66],[655.69,0.05],[655.67,1.95]],[[655.75,83.49],[655.76,17.45],[655.77,1.21],[655.78,35.48],[655.79,40.89]]]
["binance-futures","BNBUSDT",1773446400242,[[655.74,19.46],[655.73,0.08],[655.72,3.42],[655.71,3.66],[655.69,0.05]],[[655.75,83.49],[655.76,17.45],[655.77,1.21],[655.78,35.48],[655.79,40.89]]]
["binance-futures","BNBUSDT",1773446400309,[[655.74,19.46],[655.73,0.08],[655.72,3.42],[655.71,3.66],[655.69,6.91]],[[655.75,83.49],[655.76,17.45],[655.77,1.21],[655.78,35.48],[655.79,40.89]]]
["binance-futures","BNBUSDT",1773446400332,[[655.74,19.46],[655.73,0.08],[655.72,3.42],[655.71,3.66],[655.69,0.05]],[[655.75,83.49],[655.76,17.45],[655.77,1.21],[655.78,35.48],[655.79,40.89]]]
["binance-futures","BNBUSDT",1773446400450,[[655.74,19.46],[655.73,0.08],[655.72,3.42],[655.71,3.66],[655.69,0.05]],[[655.75,79.33],[655.76,17.45],[655.77,1.21],[655.78,35.48],[655.79,40.89]]]
["binance-futures","BNBUSDT",1773446400503,[[655.74,20.68],[655.73,0.08],[655.72,3.42],[655.71,3.66],[655.7,7.1]],[[655.75,79.33],[655.76,17.45],[655.77,0.01],[655.78,35.48],[655.79,40.89]]]
["binance-futures","BNBUSDT",1773446400557,[[655.74,20.64],[655.73,0.08],[655.72,3.45],[655.71,3.66],[655.7,0.24]],[[655.75,55.67],[655.76,17.45],[655.77,0.04],[655.78,35.48],[655.79,40.89]]]
["binance-futures","BNBUSDT",1773446400616,[[655.74,20.64],[655.73,0.08],[655.72,3.45],[655.71,3.66],[655.7,0.24]],[[655.75,55.67],[655.76,17.45],[655.77,0.04],[655.78,35.48],[655.79,40.89]]]
["binance-futures","BNBUSDT",1773446400719,[[655.74,20.64],[655.73,0.08],[655.72,3.45],[655.71,3.66],[655.7,0.24]],[[655.75,55.67],[655.76,17.47],[655.77,0.04],[655.78,35.48],[655.79,40.89]]]
["binance-futures","BNBUSDT",1773446400900,[[655.74,20.64],[655.73,0.08],[655.72,3.45],[655.71,3.66],[655.7,0.24]],[[655.75,55.67],[655.76,17.47],[655.77,0.04],[655.78,35.48],[655.79,40.89]]]
["binance-futures","BNBUSDT",1773446401054,[[655.74,20.64],[655.73,0.08],[655.72,3.45],[655.71,10.52],[655.7,0.24]],[[655.75,55.67],[655.76,17.47],[655.77,6.9],[655.78,35.48],[655.79,40.89]]]
["binance-futures","BNBUSDT",1773446401331,[[655.74,19.42],[655.73,0.08],[655.72,3.45],[655.71,10.52],[655.7,0.24]],[[655.75,55.67],[655.76,24.33],[655.77,0.06],[655.78,35.48],[655.79,40.89]]]
["binance-futures","BNBUSDT",1773446401391,[[655.72,3.45],[655.71,2.13],[655.7,0.24]],[[655.73,86.82],[655.74,45.04],[655.75,46.97],[655.76,12.07],[655.77,0.06]]]
["binance-futures","BNBUSDT",1773446401427,[[655.72,3.45],[655.71,2.13],[655.7,0.24],[655.51,20.53],[655.5,32.84]],[[655.73,86.82],[655.74,45.04],[655.75,46.97],[655.76,12.07],[655.77,15.45]]]
["binance-futures","BNBUSDT",1773446401481,[[655.72,3.45],[655.71,2.13],[655.7,0.24],[655.68,0.03],[655.56,7.42]],[[655.73,86.82],[655.74,45.04],[655.75,39.2],[655.76,12.07],[655.77,15.45]]]
["binance-futures","BNBUSDT",1773446401545,[[655.72,3.45],[655.71,2.13],[655.7,0.27],[655.69,0.08],[655.68,0.03]],[[655.73,75.21],[655.74,42.02],[655.75,39.23],[655.76,12.11],[655.77,15.45]]]
["binance-futures","BNBUSDT",1773446401752,[[655.72,3.45],[655.71,2.13],[655.7,0.27],[655.69,0.08],[655.68,0.03]],[[655.73,75.21],[655.74,44.07],[655.75,39.23],[655.76,12.11],[655.77,15.45]]]
["binance-futures","BNBUSDT",1773446401815,[[655.72,3.45],[655.71,2.13],[655.7,0.27],[655.69,0.08],[655.68,0.03]],[[655.73,75.21],[655.74,44.07],[655.75,39.23],[655.76,12.09],[655.77,15.45]]]
["binance-futures","BNBUSDT",1773446401897,[[655.72,3.45],[655.71,2.11],[655.7,0.29],[655.69,0.08],[655.68,0.03]],[[655.73,67.98],[655.74,32.8],[655.75,39.23],[655.76,12.09],[655.77,15.45]]]
["binance-futures","BNBUSDT",1773446402057,[[655.72,3.45],[655.71,2.11],[655.7,0.29],[655.69,0.08],[655.68,0.03]],[[655.73,67.98],[655.74,27.76],[655.75,39.23],[655.76,0.66],[655.77,26.88]]]
["binance-futures","BNBUSDT",1773446402216,[[655.67,1.94],[655.66,3.42],[655.65,0.08],[655.64,0.02],[655.63,0.01]],[[655.68,85.35],[655.69,0.3],[655.7,58.49],[655.71,70.01],[655.72,30.59]]]
["binance-futures","BNBUSDT",1773446402269,[[655.67,1.94],[655.66,3.42],[655.65,0.08],[655.64,0.02],[655.63,0.01]],[[655.68,85.35],[655.69,18.56],[655.7,40.24],[655.71,62.23],[655.72,30.59]]]
["binance-futures","BNBUSDT",1773446402322,[[655.67,1.92],[655.66,3.44],[655.65,0.08],[655.64,0.02],[655.63,0.01]],[[655.68,85.35],[655.69,18.56],[655.7,40.24],[655.71,62.23],[655.72,31.39]]]
["binance-futures","BNBUSDT",1773446402370,[],[[655.63,96.59],[655.64,27.89],[655.65,22.63],[655.66,5.52],[655.67,31.89]]]
["binance-futures","BNBUSDT",1773446402422,[[655.52,6.79],[655.47,8.21],[655.25,33.96],[654.99,19.25],[654.78,12.12]],[[655.63,87.62],[655.64,27.89],[655.65,22.63],[655.66,5.52],[655.67,29.33]]]
["binance-futures","BNBUSDT",1773446402455,[[655.59,0.05],[655.52,6.79],[655.47,8.21],[655.25,33.96],[654.99,19.25]],[[655.63,87.62],[655.64,27.89],[655.65,22.63],[655.66,5.52],[655.67,29.33]]]
["binance-futures","BNBUSDT",1773446402551,[[655.59,0.05],[655.56,9.18],[655.52,6.79],[655.47,8.21],[655.25,33.96]],[[655.63,87.62],[655.64,34.75],[655.65,22.63],[655.66,5.52],[655.67,29.33]]]
["binance-futures","BNBUSDT",1773446402634,[[655.59,0.05],[655.56,9.18],[655.52,6.79],[655.47,8.21],[655.29,13.71]],[[655.63,87.62],[655.64,34.75],[655.65,22.63],[655.66,5.52],[655.67,29.33]]]
["binance-futures","BNBUSDT",1773446402690,[[655.59,0.05],[655.56,9.18],[655.52,0.64],[655.47,8.21],[655.29,13.71]],[[655.63,87.62],[655.64,34.75],[655.65,22.63],[655.66,5.52],[655.67,29.33]]]
["binance-futures","BNBUSDT",1773446402737,[[655.59,0.05],[655.57,27.06],[655.56,2.32],[655.52,0.64],[655.47,8.21]],[[655.63,87.62],[655.64,34.75],[655.65,22.63],[655.66,5.52],[655.67,29.33]]]
["binance-futures","BNBUSDT",1773446402773,[[655.59,0.05],[655.57,27.06],[655.56,2.32],[655.52,0.64],[655.47,8.21]],[[655.63,87.62],[655.64,34.75],[655.65,22.63],[655.66,5.52],[655.67,28.53]]]
["binance-futures","BNBUSDT",1773446402848,[[655.62,0.09],[655.61,0.45],[655.6,4.72],[655.59,0.09],[655.58,0.17]],[[655.63,87.62],[655.64,27.89],[655.65,22.66],[655.66,5.56],[655.67,28.56]]]
["binance-futures","BNBUSDT",1773446402944,[[655.62,0.19],[655.61,0.45],[655.6,4.72],[655.59,0.09],[655.58,0.17]],[[655.63,87.62],[655.64,27.89],[655.65,22.66],[655.66,5.56],[655.67,28.56]]]
["binance-futures","BNBUSDT",1773446403015,[[655.62,11.32],[655.61,0.43],[655.6,4.72],[655.59,0.09],[655.58,0.17]],[[655.63,66.44],[655.64,21.38],[655.65,22.68],[655.66,0.04],[655.67,14.35]]]
["binance-futures","BNBUSDT",1773446403066,[[655.62,22.28],[655.61,0.43],[655.6,11.53],[655.59,0.09],[655.58,2.89]],[[655.63,11.85],[655.65,11.5],[655.66,0.04],[655.67,0.33],[655.68,9.04]]]
["binance-futures","BNBUSDT",1773446403120,[[655.62,29.15],[655.61,0.43],[655.6,11.52],[655.59,0.09],[655.58,6.25]],[[655.63,0.69],[655.65,11.22],[655.66,0.04],[655.67,0.33],[655.68,9.8]]]
["binance-futures","BNBUSDT",1773446403168,[[655.64,51.55],[655.63,7.92],[655.62,31.06],[655.61,0.43],[655.6,10.9]],[[655.65,3.55],[655.66,0.04],[655.67,0.33],[655.68,9.04],[655.7,4.37]]]
["binance-futures","BNBUSDT",1773446403223,[[655.64,58.41],[655.63,2.07],[655.62,31.06],[655.61,0.43],[655.6,10.9]],[[655.65,3.09],[655.66,0.04],[655.67,0.31],[655.68,9.66],[655.7,4.37]]]
["binance-futures","BNBUSDT",1773446403262,[[655.64,58.41],[655.63,0.87],[655.62,31.06],[655.61,0.43],[655.6,10.9]],[[655.65,4.31],[655.66,0.04],[655.67,0.31],[655.68,9.66],[655.7,5.12]]]
["binance-futures","BNBUSDT",1773446403328,[[655.64,23.05],[655.63,0.25],[655.62,4.81],[655.61,0.43],[655.6,4.71]],[[655.65,30.45],[655.66,0.04],[655.67,0.33],[655.68,9.05],[655.7,3.74]]]
["binance-futures","BNBUSDT",1773446403381,[[655.64,22.15],[655.62,4.81],[655.61,1.03],[655.6,4.71]],[[655.65,29.53],[655.66,0.04],[655.67,0.33],[655.68,9.05],[655.7,4.51]]]
["binance-futures","BNBUSDT",1773446403426,[[655.64,22.15],[655.62,4.81],[655.61,1.03],[655.6,4.71],[655.56,5.48]],[[655.65,29.56],[655.66,0.04],[655.67,0.33],[655.68,9.05],[655.7,3.74]]]
["binance-futures","BNBUSDT",1773446403478,[[655.64,22.15],[655.62,4.81],[655.61,1.03],[655.6,4.71],[655.56,5.48]],[[655.65,28.32],[655.66,0.04],[655.67,0.95],[655.68,9.05],[655.7,4.52]]]
["binance-futures","BNBUSDT",1773446403537,[[655.64,29.01],[655.62,4.81],[655.61,1.03],[655.6,4.71],[655.56,5.48]],[[655.65,28.32],[655.66,0.04],[655.67,0.95],[655.68,9.67],[655.7,3.74]]]
["binance-futures","BNBUSDT",1773446403596,[[655.64,29.02],[655.62,4.8],[655.61,1.05],[655.6,4.71],[655.59,0.07]],[[655.65,28.32],[655.66,0.04],[655.67,0.95],[655.68,9.67],[655.7,4.52]]]
["binance-futures","BNBUSDT",1773446403650,[[655.64,33.52],[655.62,4.8],[655.61,1.05],[655.6,4.71],[655.59,0.07]],[[655.65,28.32],[655.66,0.04],[655.67,0.95],[655.68,9.67],[655.7,3.74]]]
["binance-futures","BNBUSDT",1773446403701,[[655.64,33.52],[655.62,4.8],[655.61,1.05],[655.6,4.71],[655.59,0.07]],[[655.65,28.32],[655.66,0.04],[655.67,0.95],[655.68,9.67],[655.7,4.52]]]
["binance-futures","BNBUSDT",1773446403751,[[655.64,33.82],[655.62,4.8],[655.61,1.05],[655.6,4.71],[655.59,0.07]],[[655.65,28.32],[655.66,0.04],[655.67,0.95],[655.68,9.67],[655.7,3.74]]]
["binance-futures","BNBUSDT",1773446403808,[[655.64,33.82],[655.62,4.8],[655.61,1.05],[655.6,4.71],[655.59,0.07]],[[655.65,28.32],[655.66,0.04],[655.67,0.95],[655.68,9.67],[655.7,4.54]]]
["binance-futures","BNBUSDT",1773446403846,[[655.64,33.82],[655.62,4.8],[655.61,1.05],[655.6,4.71],[655.59,0.07]],[[655.65,28.32],[655.66,0.04],[655.67,0.95],[655.68,9.67],[655.7,3.74]]]
["binance-futures","BNBUSDT",1773446403912,[[655.64,12.91],[655.62,4.8],[655.61,0.43],[655.6,4.71],[655.59,0.07]],[[655.65,38.76],[655.66,0.04],[655.67,0.95],[655.68,9.67],[655.69,0.63]]]
["binance-futures","BNBUSDT",1773446403965,[[655.64,1.55],[655.63,0.02],[655.62,4.8],[655.61,0.43],[655.6,4.71]],[[655.65,38.76],[655.66,0.04],[655.67,0.95],[655.68,19.68],[655.69,9.63]]]
["binance-futures","BNBUSDT",1773446404011,[[655.64,1.55],[655.63,0.02],[655.62,4.8],[655.61,0.43],[655.6,4.71]],[[655.65,38.76],[655.66,0.04],[655.67,3.89],[655.68,19.68],[655.69,9.63]]]
["binance-futures","BNBUSDT",1773446404121,[[655.64,0.33],[655.63,0.02],[655.62,0.18],[655.61,7.29],[655.6,4.71]],[[655.65,56.53],[655.66,7.81],[655.67,11.66],[655.68,19.68],[655.69,9.63]]]
["binance-futures","BNBUSDT",1773446404169,[[655.64,0.33],[655.63,0.02],[655.62,0.2],[655.61,0.43],[655.6,4.71]],[[655.65,56.53],[655.66,7.81],[655.67,11.66],[655.68,27.45],[655.69,9.63]]]
["binance-futures","BNBUSDT",1773446404231,[[655.64,0.33],[655.63,0.02],[655.62,0.2],[655.61,0.43],[655.6,4.71]],[[655.65,56.52],[655.66,13.21],[655.67,8.72],[655.68,27.45],[655.69,9.63]]]
["binance-futures","BNBUSDT",1773446404282,[[655.64,0.33],[655.63,0.02],[655.62,0.2],[655.61,0.43],[655.6,4.69]],[[655.65,56.53],[655.66,13.21],[655.67,8.72],[655.68,27.45],[655.69,12.68]]]
["binance-futures","BNBUSDT",1773446404336,[[655.64,0.31],[655.63,0.02],[655.62,0.2],[655.61,0.43],[655.6,4.69]],[[655.65,56.96],[655.66,13.21],[655.67,8.72],[655.68,34.31],[655.69,12.68]]]
["binance-futures","BNBUSDT",1773446404391,[[655.6,4.68]],[[655.61,74.76],[655.62,6.2],[655.63,10.83],[655.64,34.0],[655.65,41.38]]]
["binance-futures","BNBUSDT",1773446404442,[[655.6,6.38],[655.59,0.15],[655.58,7.0],[655.54,0.05],[655.53,5.87]],[[655.61,76.49],[655.62,6.2],[655.63,22.08],[655.64,15.5],[655.65,31.38]]]
["binance-futures","BNBUSDT",1773446404495,[[655.6,5.12],[655.59,0.15],[655.58,7.0],[655.57,0.14],[655.54,0.05]],[[655.61,74.0],[655.62,6.2],[655.63,17.83],[655.64,15.5],[655.65,32.0]]]
["binance-futures","BNBUSDT",1773446404545,[[655.6,10.35],[655.59,0.15],[655.58,7.02],[655.57,0.14],[655.55,1.62]],[[655.61,30.45],[655.62,0.01],[655.63,7.01],[655.64,1.9],[655.65,23.12]]]
["binance-futures","BNBUSDT",1773446404587,[[655.6,10.35],[655.59,7.01],[655.58,0.16],[655.57,0.14],[655.55,1.62]],[[655.61,30.45],[655.62,0.01],[655.63,3.74],[655.64,1.9],[655.65,23.12]]]
["binance-futures","BNBUSDT",1773446404707,[[655.6,0.75],[655.59,7.01],[655.58,0.16],[655.57,0.14],[655.55,1.0]],[[655.61,49.72],[655.62,0.01],[655.63,3.74],[655.64,11.93],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446404753,[[655.6,0.75],[655.59,0.15],[655.58,0.16],[655.57,0.14]],[[655.61,49.74],[655.62,0.01],[655.63,3.74],[655.64,11.93],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446404810,[[655.6,0.74],[655.59,0.15],[655.58,0.16],[655.57,0.14],[655.52,1.26]],[[655.61,49.74],[655.62,0.01],[655.63,3.74],[655.64,11.93],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446404861,[[655.6,1.93],[655.59,0.15],[655.58,0.16],[655.57,0.14],[655.56,9.17]],[[655.61,49.74],[655.62,0.01],[655.63,3.74],[655.64,11.93],[655.65,32.66]]]
["binance-futures","BNBUSDT",1773446404915,[[655.6,0.67],[655.59,0.15],[655.58,0.16],[655.57,0.14],[655.56,2.31]],[[655.61,49.74],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446404970,[[655.6,1.89],[655.59,0.15],[655.58,0.16],[655.57,0.14],[655.56,2.31]],[[655.61,37.53],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446405069,[[655.6,1.89],[655.59,0.15],[655.58,0.16],[655.57,7.0],[655.56,2.31]],[[655.61,37.61],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446405117,[[655.6,0.67],[655.59,0.15],[655.58,0.16],[655.57,0.14],[655.56,2.31]],[[655.61,37.61],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446405170,[[655.6,0.66],[655.59,0.15],[655.58,0.16],[655.57,7.0],[655.56,2.31]],[[655.61,37.61],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446405229,[[655.6,0.65],[655.59,0.15],[655.58,0.16],[655.57,0.14],[655.56,2.31]],[[655.61,37.61],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446405287,[[655.6,0.64],[655.59,0.15],[655.58,0.16],[655.57,7.0],[655.56,2.31]],[[655.61,36.24],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446405342,[[655.6,0.64],[655.59,0.15],[655.58,0.16],[655.57,0.14],[655.56,2.31]],[[655.61,36.06],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446405384,[[655.6,0.62],[655.59,0.15],[655.58,0.16],[655.57,0.14],[655.56,2.31]],[[655.61,36.66],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446405457,[[655.6,0.61],[655.59,0.15],[655.58,0.16],[655.57,0.14],[655.56,2.31]],[[655.61,36.66],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446405557,[[655.6,0.61],[655.59,0.15],[655.58,7.02],[655.57,0.14],[655.56,2.31]],[[655.61,36.66],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446405604,[[655.6,0.59],[655.59,0.15],[655.58,7.02],[655.57,0.14],[655.56,2.31]],[[655.61,36.64],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446405650,[[655.6,0.59],[655.59,0.15],[655.58,7.02],[655.57,0.14],[655.56,2.31]],[[655.61,44.41],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446405825,[[655.6,0.59],[655.59,0.15],[655.58,0.16],[655.57,0.14],[655.56,2.31]],[[655.61,44.41],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446405979,[[655.6,0.59],[655.59,0.15],[655.58,0.16],[655.57,0.14],[655.56,2.31]],[[655.61,49.14],[655.62,7.78],[655.63,13.99],[655.64,19.62],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446406038,[[655.6,0.59],[655.59,0.15],[655.58,0.16],[655.57,1.33],[655.56,2.31]],[[655.61,49.14],[655.62,7.78],[655.63,13.99],[655.64,19.62],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446406092,[[655.6,0.59],[655.59,0.15],[655.58,0.16],[655.57,1.33],[655.56,2.31]],[[655.61,59.14],[655.62,7.78],[655.63,13.99],[655.64,19.62],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446406142,[[655.6,1.13],[655.59,0.15],[655.58,0.16],[655.57,1.33],[655.56,2.31]],[[655.61,59.14],[655.62,7.8],[655.63,13.99],[655.64,19.62],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446406415,[[655.6,1.13],[655.59,0.15],[655.58,0.16],[655.57,1.33],[655.56,9.17]],[[655.61,59.14],[655.62,7.8],[655.63,13.99],[655.64,19.62],[655.65,25.8]]]
["binance-futures","BNBUSDT",1773446406460,[[655.6,0.85],[655.59,0.15],[655.58,0.16],[655.57,1.33],[655.56,9.17]],[[655.61,59.14],[655.62,7.8],[655.63,13.99],[655.64,19.62],[655.65,31.73]]]
["binance-futures","BNBUSDT",1773446406527,[[655.6,0.85],[655.59,0.15],[655.58,7.02],[655.57,1.33],[655.56,2.31]],[[655.61,59.14],[655.62,7.8],[655.63,13.99],[655.64,19.62],[655.65,31.73]]]
["binance-futures","BNBUSDT",1773446406575,[[655.6,1.1],[655.59,0.15],[655.58,7.02],[655.57,1.33],[655.56,2.31]],[[655.61,51.37],[655.62,0.03],[655.63,6.22],[655.64,19.62],[655.65,31.73]]]
["binance-futures","BNBUSDT",1773446406681,[[655.6,0.82],[655.59,0.15],[655.58,7.02],[655.57,1.33],[655.56,2.31]],[[655.61,51.37],[655.62,0.01],[655.63,6.22],[655.64,19.62],[655.65,31.73]]]
["binance-futures","BNBUSDT",1773446407096,[[655.6,1.03],[655.59,0.15],[655.58,7.02],[655.57,1.33],[655.56,2.31]],[[655.61,51.5],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,31.73]]]
["binance-futures","BNBUSDT",1773446407160,[[655.6,4.88],[655.59,0.15],[655.58,7.02],[655.57,1.33],[655.56,2.31]],[[655.61,51.5],[655.62,0.01],[655.63,6.22],[655.64,11.85],[655.65,23.96]]]
["binance-futures","BNBUSDT",1773446407210,[[655.6,1.08],[655.59,0.15],[655.58,0.16],[655.57,8.19],[655.56,2.31]],[[655.61,51.65],[655.62,0.01],[655.63,3.77],[655.64,11.85],[655.65,23.96]]]
["binance-futures","BNBUSDT",1773446407265,[[655.6,1.08],[655.59,0.14],[655.58,0.16],[655.57,1.32],[655.56,2.31]],[[655.61,51.81],[655.62,0.03],[655.63,3.77],[655.64,11.85],[655.65,23.96]]]
["binance-futures","BNBUSDT",1773446407316,[[655.6,0.81],[655.59,0.14],[655.58,0.16],[655.57,1.32],[655.56,2.31]],[[655.61,51.81],[655.62,0.03],[655.63,3.77],[655.64,11.85],[655.65,23.96]]]
["binance-futures","BNBUSDT",1773446407447,[[655.58,0.12],[655.57,1.32],[655.56,2.31]],[[655.59,99.54],[655.6,70.31],[655.61,32.51],[655.62,0.03],[655.63,3.77]]]
["binance-futures","BNBUSDT",1773446407499,[[655.58,0.12],[655.57,1.32],[655.56,2.31],[655.5,1.26],[655.47,1.05]],[[655.59,101.29],[655.6,58.06],[655.61,30.74],[655.62,0.03],[655.63,3.74]]]
["binance-futures","BNBUSDT",1773446407551,[[655.53,0.61],[655.51,7.27],[655.5,1.25],[655.49,1.31],[655.48,1.6]],[[655.54,86.07],[655.55,19.01],[655.56,15.14],[655.57,78.04],[655.58,39.63]]]
["binance-futures","BNBUSDT",1773446407596,[[655.53,0.61],[655.51,7.27],[655.5,1.25],[655.49,1.31],[655.48,1.6]],[[655.54,97.01],[655.55,18.71],[655.56,29.67],[655.57,37.41],[655.58,46.85]]]
["binance-futures","BNBUSDT",1773446407652,[[655.53,0.63],[655.51,7.24],[655.5,1.25],[655.49,1.31],[655.48,1.6]],[[655.54,97.44],[655.55,18.71],[655.56,29.67],[655.57,26.32],[655.58,24.32]]]
["binance-futures","BNBUSDT",1773446407705,[[655.53,0.63],[655.51,7.24],[655.5,1.25],[655.49,1.31],[655.48,1.6]],[[655.54,97.44],[655.55,18.71],[655.56,19.18],[655.57,26.32],[655.58,24.32]]]
["binance-futures","BNBUSDT",1773446407743,[[655.53,0.66],[655.51,7.24],[655.5,1.25],[655.49,1.31],[655.48,1.6]],[[655.54,97.47],[655.55,18.71],[655.56,19.18],[655.57,26.32],[655.58,24.32]]]
["binance-futures","BNBUSDT",1773446407809,[[655.51,7.23],[655.5,1.24],[655.49,1.31],[655.48,1.59]],[[655.52,84.0],[655.53,30.53],[655.54,53.08],[655.55,7.79],[655.56,19.18]]]
["binance-futures","BNBUSDT",1773446407858,[[655.51,7.26],[655.5,1.24],[655.49,1.31],[655.48,1.59],[655.36,0.05]],[[655.52,85.69],[655.53,22.27],[655.54,51.42],[655.55,7.79],[655.56,19.19]]]
["binance-futures","BNBUSDT",1773446407920,[[655.51,7.26],[655.5,1.24],[655.49,1.31],[655.48,1.59],[655.37,0.05]],[[655.52,85.39],[655.53,9.16],[655.54,51.42],[655.55,7.79],[655.56,19.19]]]
["binance-futures","BNBUSDT",1773446407971,[[655.51,7.26],[655.5,1.24],[655.49,1.31],[655.48,0.04],[655.38,3.43]],[[655.52,85.4],[655.53,9.16],[655.54,51.42],[655.55,7.79],[655.56,19.19]]]
["binance-futures","BNBUSDT",1773446408027,[[655.51,7.26],[655.5,1.24],[655.49,1.31],[655.48,0.04],[655.38,3.43]],[[655.52,85.66],[655.53,9.16],[655.54,51.42],[655.55,5.1],[655.56,19.19]]]
["binance-futures","BNBUSDT",1773446408079,[[655.51,4.27],[655.5,1.24],[655.49,1.31],[655.48,0.04],[655.46,0.07]],[[655.52,85.66],[655.53,9.16],[655.54,51.42],[655.55,5.1],[655.56,19.19]]]
["binance-futures","BNBUSDT",1773446408127,[[655.51,4.29],[655.5,1.24],[655.49,1.34],[655.48,6.94],[655.47,0.07]],[[655.52,85.66],[655.53,9.16],[655.54,51.45],[655.55,5.14],[655.56,19.22]]]
["binance-futures","BNBUSDT",1773446408169,[[655.51,4.29],[655.5,1.24],[655.49,1.34],[655.48,6.94],[655.47,0.07]],[[655.52,85.04],[655.53,9.16],[655.54,51.45],[655.55,5.14],[655.56,19.22]]]
["binance-futures","BNBUSDT",1773446408281,[[655.51,4.29],[655.5,1.24],[655.49,1.34],[655.48,0.08],[655.47,6.93]],[[655.52,85.04],[655.53,9.16],[655.54,51.45],[655.55,5.14],[655.56,19.22]]]
["binance-futures","BNBUSDT",1773446408340,[[655.51,3.8],[655.5,1.24],[655.49,1.34],[655.48,0.08],[655.47,6.93]],[[655.52,85.16],[655.53,9.16],[655.54,51.45],[655.55,5.14],[655.56,19.22]]]
["binance-futures","BNBUSDT",1773446408622,[[655.51,3.8],[655.5,1.24],[655.49,1.34],[655.48,0.08],[655.47,6.93]],[[655.52,85.16],[655.53,9.16],[655.54,51.45],[655.55,5.14],[655.56,19.22]]]
["binance-futures","BNBUSDT",1773446408676,[[655.47,0.04]],[[655.48,79.61],[655.49,45.44],[655.5,34.11],[655.51,25.35],[655.52,26.95]]]
["binance-futures","BNBUSDT",1773446408729,[[655.47,0.04],[655.4,2.6],[655.35,0.06],[655.31,1.34],[655.29,20.91]],[[655.48,81.7],[655.49,31.15],[655.5,34.11],[655.51,32.21],[655.52,25.03]]]
["binance-futures","BNBUSDT",1773446408777,[[655.47,0.04],[655.4,2.6],[655.35,0.06],[655.31,1.34],[655.29,20.91]],[[655.48,81.73],[655.49,31.15],[655.5,34.11],[655.51,32.21],[655.52,25.03]]]
["binance-futures","BNBUSDT",1773446408829,[[655.47,0.04],[655.42,8.06],[655.4,2.6],[655.35,0.06],[655.31,1.03]],[[655.48,91.44],[655.49,31.15],[655.5,34.11],[655.51,25.35],[655.52,31.89]]]
["binance-futures","BNBUSDT",1773446408887,[[655.47,0.03],[655.46,0.08],[655.45,3.28],[655.44,0.1],[655.43,0.07]],[[655.48,91.45],[655.49,31.15],[655.5,34.14],[655.51,25.39],[655.52,31.88]]]
["binance-futures","BNBUSDT",1773446408937,[[655.47,0.03],[655.46,0.08],[655.45,3.28],[655.44,0.1],[655.43,0.07]],[[655.48,91.46],[655.49,31.15],[655.5,34.14],[655.51,25.39],[655.52,31.88]]]
["binance-futures","BNBUSDT",1773446408989,[[655.47,0.03],[655.46,0.08],[655.45,3.3],[655.44,0.1],[655.43,0.07]],[[655.48,91.46],[655.49,31.15],[655.5,34.14],[655.51,25.39],[655.52,31.88]]]
["binance-futures","BNBUSDT",1773446409036,[[655.47,0.03],[655.46,0.08],[655.45,3.3],[655.44,1.38],[655.43,0.05]],[[655.48,91.46],[655.49,28.86],[655.5,34.14],[655.51,32.25],[655.52,25.02]]]
["binance-futures","BNBUSDT",1773446409090,[[655.47,0.03],[655.46,0.05],[655.45,3.3],[655.44,1.38],[655.43,0.05]],[[655.48,91.73],[655.49,28.86],[655.5,24.14],[655.51,25.39],[655.52,25.02]]]
["binance-futures","BNBUSDT",1773446409147,[[655.47,0.49],[655.46,0.05],[655.45,3.3],[655.44,1.38],[655.43,0.05]],[[655.48,91.73],[655.49,28.86],[655.5,24.14],[655.51,25.39],[655.52,25.02]]]
["binance-futures","BNBUSDT",1773446409198,[[655.45,2.89],[655.44,1.38],[655.43,0.05]],[[655.46,79.98],[655.47,66.74],[655.48,59.38],[655.49,13.89],[655.5,30.19]]]
["binance-futures","BNBUSDT",1773446409241,[[655.45,2.89],[655.44,1.38],[655.43,0.05],[655.4,9.69],[655.31,0.34]],[[655.46,82.07],[655.47,60.58],[655.48,57.29],[655.49,13.89],[655.5,30.19]]]
["binance-futures","BNBUSDT",1773446409303,[[655.44,1.31],[655.43,0.05],[655.4,9.69],[655.37,1.61],[655.35,0.06]],[[655.45,94.36],[655.46,88.04],[655.47,34.49],[655.48,25.45],[655.49,13.89]]]
["binance-futures","BNBUSDT",1773446409354,[[655.42,1.88],[655.4,2.83],[655.38,0.04],[655.37,1.6],[655.36,0.04]],[[655.43,91.59],[655.44,87.85],[655.45,54.39],[655.46,28.61],[655.47,26.54]]]
["binance-futures","BNBUSDT",1773446409407,[[655.42,1.91],[655.41,0.06],[655.4,2.83],[655.38,0.04],[655.37,1.6]],[[655.43,93.71],[655.44,70.13],[655.45,52.9],[655.46,28.61],[655.47,26.54]]]
["binance-futures","BNBUSDT",1773446409459,[[655.42,1.91],[655.41,0.06],[655.4,2.83],[655.38,0.04],[655.37,1.6]],[[655.43,103.0],[655.44,70.13],[655.45,52.9],[655.46,28.61],[655.47,26.54]]]
["binance-futures","BNBUSDT",1773446409514,[[655.42,1.91],[655.41,0.06],[655.4,2.83],[655.38,0.04],[655.37,8.46]],[[655.43,103.0],[655.44,70.13],[655.45,52.9],[655.46,28.61],[655.47,26.54]]]
["binance-futures","BNBUSDT",1773446409568,[[655.42,1.91],[655.41,0.06],[655.4,2.86],[655.39,0.04],[655.38,0.07]],[[655.43,104.28],[655.44,70.13],[655.45,52.93],[655.46,28.65],[655.47,26.57]]]
["binance-futures","BNBUSDT",1773446409618,[[655.42,1.91],[655.41,0.06],[655.4,2.86],[655.39,0.04],[655.38,0.07]],[[655.43,104.98],[655.44,70.13],[655.45,52.93],[655.46,28.65],[655.47,26.57]]]
["binance-futures","BNBUSDT",1773446409777,[[655.42,1.91],[655.41,0.06],[655.4,2.86],[655.39,0.04],[655.38,6.93]],[[655.43,104.98],[655.44,70.13],[655.45,52.93],[655.46,28.65],[655.47,26.57]]]
["binance-futures","BNBUSDT",1773446409861,[[655.42,1.91],[655.41,0.06],[655.4,2.86],[655.39,0.04],[655.38,6.93]],[[655.43,104.98],[655.44,70.13],[655.45,52.93],[655.46,28.65],[655.47,29.35]]]
["binance-futures","BNBUSDT",1773446410032,[[655.42,1.91],[655.41,0.06],[655.4,2.86],[655.39,0.04],[655.38,6.93]],[[655.43,104.82],[655.44,70.13],[655.45,52.93],[655.46,28.65],[655.47,29.35]]]
["binance-futures","BNBUSDT",1773446410080,[[655.42,5.65],[655.41,0.04],[655.4,2.86],[655.39,6.9],[655.38,0.07]],[[655.43,104.82],[655.44,69.83],[655.45,52.93],[655.46,28.65],[655.47,29.35]]]
["binance-futures","BNBUSDT",1773446410140,[[655.42,1.68],[655.41,0.04],[655.4,2.86],[655.39,0.04],[655.38,0.07]],[[655.43,105.61],[655.44,69.81],[655.45,52.93],[655.46,28.65],[655.47,29.35]]]
["binance-futures","BNBUSDT",1773446410190,[[655.42,1.68],[655.41,0.04],[655.4,2.86],[655.39,0.04],[655.38,0.07]],[[655.43,105.44],[655.44,69.81],[655.45,52.93],[655.46,28.65],[655.47,29.35]]]
["binance-futures","BNBUSDT",1773446410298,[[655.42,2.83],[655.41,0.04],[655.4,2.86],[655.39,0.04],[655.38,0.07]],[[655.43,105.79],[655.44,64.71],[655.45,47.76],[655.46,28.65],[655.47,29.35]]]
["binance-futures","BNBUSDT",1773446410351,[[655.42,22.58],[655.41,0.04],[655.4,9.98],[655.39,1.04],[655.38,0.07]],[[655.43,30.89],[655.44,20.42],[655.45,16.43],[655.46,14.69],[655.47,0.32]]]
["binance-futures","BNBUSDT",1773446410398,[[655.42,22.3],[655.41,0.04],[655.4,9.98],[655.39,1.04],[655.38,0.07]],[[655.43,30.89],[655.44,10.66],[655.45,16.43],[655.46,14.69],[655.47,0.32]]]
["binance-futures","BNBUSDT",1773446410450,[[655.42,29.16],[655.41,0.04],[655.4,9.98],[655.39,1.04],[655.38,2.81]],[[655.43,14.25],[655.44,0.01],[655.45,11.33],[655.46,0.06],[655.47,0.32]]]
["binance-futures","BNBUSDT",1773446410497,[[655.42,29.48],[655.41,0.02],[655.4,9.98],[655.39,1.04],[655.38,2.81]],[[655.43,14.36],[655.44,0.03],[655.45,11.33],[655.46,0.06],[655.47,0.32]]]
["binance-futures","BNBUSDT",1773446410559,[[655.42,29.77],[655.41,0.02],[655.4,10.0],[655.39,1.04],[655.38,2.81]],[[655.43,14.05],[655.44,0.03],[655.45,11.33],[655.46,0.06],[655.47,3.19]]]
["binance-futures","BNBUSDT",1773446410659,[[655.42,29.77],[655.41,0.02],[655.4,10.0],[655.39,1.04],[655.38,2.81]],[[655.43,13.87],[655.44,0.03],[655.45,11.33],[655.46,0.06],[655.47,3.19]]]
["binance-futures","BNBUSDT",1773446410770,[[655.42,29.77],[655.41,0.02],[655.4,10.0],[655.39,1.04],[655.38,2.81]],[[655.43,13.87],[655.44,0.03],[655.45,11.33],[655.46,0.06],[655.47,2.38]]]
["binance-futures","BNBUSDT",1773446410879,[[655.42,29.77],[655.41,0.02],[655.4,10.0],[655.39,1.04],[655.38,2.81]],[[655.43,26.2],[655.44,1.73],[655.45,11.33],[655.46,0.06],[655.47,2.38]]]
["binance-futures","BNBUSDT",1773446410928,[[655.42,23.27],[655.41,0.02],[655.4,3.5],[655.39,1.04],[655.38,2.81]],[[655.43,26.2],[655.44,1.73],[655.45,11.95],[655.46,0.06],[655.47,2.38]]]
["binance-futures","BNBUSDT",1773446410968,[[655.42,19.07],[655.41,0.02],[655.4,3.5],[655.39,1.04],[655.38,2.81]],[[655.43,26.2],[655.44,1.73],[655.45,11.95],[655.46,0.06],[655.47,2.38]]]
["binance-futures","BNBUSDT",1773446411034,[[655.42,29.07],[655.41,0.02],[655.4,10.0],[655.39,1.04],[655.38,2.81]],[[655.43,26.2],[655.44,1.73],[655.45,11.95],[655.46,0.06],[655.47,2.38]]]
["binance-futures","BNBUSDT",1773446411080,[[655.42,33.57],[655.41,0.02],[655.4,10.0],[655.39,1.04],[655.38,2.81]],[[655.43,26.2],[655.44,1.73],[655.45,11.95],[655.46,0.06],[655.47,2.38]]]
["binance-futures","BNBUSDT",1773446411137,[[655.42,33.57],[655.41,0.02],[655.4,10.0],[655.39,1.04],[655.38,2.81]],[[655.43,26.2],[655.44,1.73],[655.45,11.97],[655.46,0.06],[655.47,2.38]]]
["binance-futures","BNBUSDT",1773446411198,[[655.42,33.57],[655.41,0.02],[655.4,10.0],[655.39,1.18],[655.38,2.81]],[[655.43,26.2],[655.44,1.73],[655.45,11.97],[655.46,0.06],[655.47,2.38]]]
["binance-futures","BNBUSDT",1773446411303,[[655.42,41.57],[655.41,0.02],[655.4,10.0],[655.39,1.18],[655.38,2.81]],[[655.43,20.57],[655.44,1.75],[655.45,11.35],[655.46,0.06],[655.47,2.38]]]
["binance-futures","BNBUSDT",1773446411346,[[655.42,41.6],[655.41,0.02],[655.4,10.0],[655.39,1.18],[655.38,2.81]],[[655.43,20.56],[655.44,1.75],[655.45,11.35],[655.46,0.06],[655.47,2.38]]]
["binance-futures","BNBUSDT",1773446411391,[[655.42,38.62],[655.41,0.02],[655.4,3.5],[655.39,1.18],[655.38,2.81]],[[655.43,25.24],[655.44,1.75],[655.45,11.35],[655.46,0.06],[655.47,2.38]]]
["binance-futures","BNBUSDT",1773446411454,[[655.42,38.91],[655.41,0.02],[655.4,3.5],[655.39,1.18],[655.38,2.81]],[[655.43,25.24],[655.44,1.75],[655.45,11.35],[655.46,0.06],[655.47,3.62]]]
["binance-futures","BNBUSDT",1773446411577,[[655.42,38.91],[655.41,0.02],[655.4,3.5],[655.39,1.18],[655.38,2.81]],[[655.43,25.24],[655.44,1.75],[655.45,11.97],[655.46,0.06],[655.47,3.63]]]
["binance-futures","BNBUSDT",1773446411735,[[655.42,45.71],[655.41,0.02],[655.4,1.02],[655.39,1.18],[655.38,2.81]],[[655.43,15.59],[655.44,0.05],[655.45,11.35],[655.46,0.06],[655.47,3.63]]]
["binance-futures","BNBUSDT",1773446411893,[[655.42,45.69],[655.41,0.02],[655.4,1.02],[655.39,1.18],[655.38,2.81]],[[655.43,15.58],[655.44,0.05],[655.45,11.35],[655.46,0.06],[655.47,3.63]]]
["binance-futures","BNBUSDT",1773446411946,[[655.42,45.72],[655.41,0.02],[655.4,1.02],[655.39,1.18],[655.38,2.81]],[[655.43,15.58],[655.44,0.05],[655.45,11.35],[655.46,0.06],[655.47,3.63]]]
["binance-futures","BNBUSDT",1773446411976,[[655.42,45.72],[655.41,0.02],[655.4,1.02],[655.39,1.31],[655.38,2.81]],[[655.43,15.58],[655.44,0.05],[655.45,11.35],[655.46,0.06],[655.47,3.63]]]
["binance-futures","BNBUSDT",1773446412030,[[655.42,45.72],[655.41,0.02],[655.4,1.02],[655.39,1.31],[655.38,4.17]],[[655.43,15.58],[655.44,0.05],[655.45,11.35],[655.46,0.06],[655.47,3.63]]]
["binance-futures","BNBUSDT",1773446412100,[[655.42,45.72],[655.41,0.02],[655.4,1.02],[655.39,1.31],[655.38,4.17]],[[655.43,14.87],[655.44,0.05],[655.45,11.35],[655.46,0.06],[655.47,3.63]]]
["binance-futures","BNBUSDT",1773446412297,[[655.42,46.1],[655.41,0.02],[655.4,1.02],[655.39,1.31],[655.38,4.17]],[[655.43,14.87],[655.44,0.05],[655.45,11.35],[655.46,0.06],[655.47,3.63]]]
["binance-futures","BNBUSDT",1773446412461,[[655.42,46.4],[655.41,0.04],[655.4,1.03],[655.39,1.31],[655.38,4.17]],[[655.43,14.75],[655.44,0.05],[655.45,11.35],[655.46,0.06],[655.47,3.63]]]
["binance-futures","BNBUSDT",1773446412721,[[655.42,46.4],[655.41,0.04],[655.4,1.03],[655.39,1.31],[655.38,4.17]],[[655.43,14.76],[655.44,0.05],[655.45,11.35],[655.46,0.06],[655.47,3.63]]]
["binance-futures","BNBUSDT",1773446412796,[[655.42,18.57],[655.41,0.04],[655.4,7.27],[655.39,0.31],[655.38,4.17]],[[655.43,46.81],[655.44,1.99],[655.45,11.35],[655.46,10.7],[655.47,3.63]]]
["binance-futures","BNBUSDT",1773446412852,[[655.42,14.07],[655.41,0.04],[655.4,0.41],[655.39,0.31],[655.38,1.43]],[[655.43,46.81],[655.44,1.99],[655.45,11.35],[655.46,10.7],[655.47,6.24]]]
["binance-futures","BNBUSDT",1773446412907,[[655.42,14.07],[655.41,0.04],[655.4,0.41],[655.39,7.17],[655.38,1.43]],[[655.43,46.81],[655.44,1.99],[655.45,11.35],[655.46,10.7],[655.47,6.24]]]
["binance-futures","BNBUSDT",1773446412959,[[655.42,14.1],[655.41,0.04],[655.4,0.41],[655.39,7.17],[655.38,1.43]],[[655.43,46.84],[655.44,1.99],[655.45,11.35],[655.46,10.7],[655.47,6.24]]]
["binance-futures","BNBUSDT",1773446413013,[[655.42,14.1],[655.41,0.04],[655.4,0.41],[655.39,7.17],[655.38,1.43]],[[655.43,56.84],[655.44,1.99],[655.45,11.35],[655.46,10.71],[655.47,6.24]]]
["binance-futures","BNBUSDT",1773446413087,[[655.42,12.88],[655.41,0.04],[655.4,0.41],[655.39,7.17],[655.38,1.43]],[[655.43,56.84],[655.44,1.99],[655.45,11.35],[655.46,10.71],[655.47,6.24]]]
["binance-futures","BNBUSDT",1773446413213,[[655.42,12.88],[655.41,0.04],[655.4,0.41],[655.39,6.9],[655.38,1.43]],[[655.43,56.84],[655.44,1.99],[655.45,11.35],[655.46,10.71],[655.47,6.24]]]
["binance-futures","BNBUSDT",1773446413241,[[655.42,12.88],[655.41,0.04],[655.4,7.26],[655.39,0.04],[655.38,1.43]],[[655.43,56.84],[655.44,1.99],[655.45,11.35],[655.46,10.71],[655.47,6.24]]]
["binance-futures","BNBUSDT",1773446413404,[[655.42,14.1],[655.41,0.04],[655.4,7.26],[655.39,0.04],[655.38,1.43]],[[655.43,56.84],[655.44,1.99],[655.45,11.35],[655.46,10.71],[655.47,6.24]]]
["binance-futures","BNBUSDT",1773446413460,[[655.42,13.18],[655.41,0.04],[655.4,0.4],[655.39,0.04],[655.38,1.43]],[[655.43,56.84],[655.44,1.99],[655.45,11.35],[655.46,10.71],[655.47,8.98]]]
["binance-futures","BNBUSDT",1773446413515,[[655.42,13.46],[655.41,0.04],[655.4,0.4],[655.39,0.04],[655.38,1.43]],[[655.43,56.84],[655.44,3.74],[655.45,11.35],[655.46,10.71],[655.47,8.98]]]
["binance-futures","BNBUSDT",1773446413562,[[655.42,13.46],[655.41,0.04],[655.4,0.4],[655.39,0.04],[655.38,1.43]],[[655.43,59.07],[655.44,3.74],[655.45,11.35],[655.46,10.71],[655.47,8.98]]]
["binance-futures","BNBUSDT",1773446413851,[[655.42,13.46],[655.41,0.04],[655.4,0.4],[655.39,0.04],[655.38,8.29]],[[655.43,59.07],[655.44,3.74],[655.45,11.4],[655.46,10.71],[655.47,8.98]]]
["binance-futures","BNBUSDT",1773446413900,[[655.42,13.46],[655.41,0.04],[655.4,0.4],[655.39,0.04],[655.38,1.43]],[[655.43,59.07],[655.44,3.74],[655.45,11.41],[655.46,10.73],[655.47,11.38]]]
["binance-futures","BNBUSDT",1773446413959,[[655.4,0.37],[655.39,0.04],[655.38,1.42]],[[655.41,131.39],[655.42,63.94],[655.43,42.97],[655.44,3.74],[655.45,0.73]]]
["binance-futures","BNBUSDT",1773446414011,[[655.4,0.37],[655.39,0.04],[655.38,1.42],[655.29,0.05],[655.28,21.7]],[[655.41,115.4],[655.42,61.54],[655.43,41.33],[655.44,7.82],[655.45,0.73]]]
["binance-futures","BNBUSDT",1773446414062,[[655.4,0.4],[655.39,0.04],[655.38,1.42],[655.37,0.01],[655.35,0.85]],[[655.41,115.43],[655.42,61.54],[655.43,41.33],[655.44,14.68],[655.45,3.65]]]
["binance-futures","BNBUSDT",1773446414116,[[655.4,0.4],[655.39,0.04],[655.38,1.42],[655.37,0.01],[655.35,0.85]],[[655.41,115.65],[655.42,61.54],[655.43,41.25],[655.44,7.82],[655.45,3.65]]]
["binance-futures","BNBUSDT",1773446414270,[[655.4,0.51],[655.39,0.04],[655.38,1.44],[655.37,0.02],[655.35,0.21]],[[655.41,115.86],[655.42,61.54],[655.43,41.25],[655.44,7.82],[655.45,3.65]]]
["binance-futures","BNBUSDT",1773446414323,[[655.4,0.51],[655.39,0.04],[655.38,1.44],[655.37,0.02],[655.35,0.21]],[[655.41,115.86],[655.42,61.54],[655.43,41.25],[655.44,7.8],[655.45,3.65]]]
["binance-futures","BNBUSDT",1773446414360,[[655.4,0.51],[655.39,0.04],[655.38,1.44],[655.37,0.02],[655.35,0.21]],[[655.41,115.86],[655.42,68.4],[655.43,41.25],[655.44,7.8],[655.45,3.65]]]
["binance-futures","BNBUSDT",1773446414432,[[655.4,0.51],[655.39,0.04],[655.38,1.44],[655.37,0.02],[655.35,0.21]],[[655.41,115.86],[655.42,61.54],[655.43,41.25],[655.44,7.8],[655.45,3.65]]]
["binance-futures","BNBUSDT",1773446414468,[[655.4,0.8],[655.39,0.04],[655.38,1.44],[655.37,0.02],[655.35,0.21]],[[655.41,115.86],[655.42,61.54],[655.43,41.25],[655.44,7.8],[655.45,3.65]]]
["binance-futures","BNBUSDT",1773446414534,[[655.4,0.83],[655.39,0.04],[655.38,1.44],[655.37,0.02],[655.35,0.21]],[[655.41,115.86],[655.42,61.54],[655.43,41.25],[655.44,7.82],[655.45,3.65]]]
["binance-futures","BNBUSDT",1773446414572,[[655.4,0.83],[655.39,0.04],[655.38,1.44],[655.37,0.02],[655.35,0.21]],[[655.41,115.86],[655.42,61.54],[655.43,41.25],[655.44,7.82],[655.45,10.51]]]
["binance-futures","BNBUSDT",1773446414617,[[655.4,0.83],[655.39,0.04],[655.38,1.44],[655.37,0.02],[655.35,0.21]],[[655.41,115.86],[655.42,61.54],[655.43,41.25],[655.44,11.43],[655.45,1.33]]]
["binance-futures","BNBUSDT",1773446414703,[[655.4,0.83],[655.39,0.04],[655.38,1.44],[655.37,0.02],[655.35,0.21]],[[655.41,115.86],[655.42,61.54],[655.43,41.25],[655.44,10.2],[655.45,1.33]]]
["binance-futures","BNBUSDT",1773446414731,[[655.4,0.83],[655.39,0.04],[655.38,1.44],[655.37,0.02],[655.35,0.21]],[[655.41,115.9],[655.42,61.54],[655.43,41.25],[655.44,10.2],[655.45,1.33]]]
["binance-futures","BNBUSDT",1773446414810,[[655.4,0.83],[655.39,0.04],[655.38,1.44],[655.37,0.02],[655.35,0.21]],[[655.41,115.9],[655.42,61.54],[655.43,41.25],[655.44,10.22],[655.45,1.33]]]
["binance-futures","BNBUSDT",1773446414920,[[655.39,0.04],[655.38,1.44],[655.37,0.02],[655.35,0.21]],[[655.41,115.9],[655.42,61.54],[655.43,41.25],[655.44,10.22],[655.45,8.2]]]
["binance-futures","BNBUSDT",1773446414972,[[655.33,0.29],[655.32,0.02],[655.3,0.07],[655.29,0.04],[655.28,0.14]],[[655.34,87.86],[655.35,24.58],[655.36,43.01],[655.37,19.67],[655.38,75.37]]]
["binance-futures","BNBUSDT",1773446415024,[[655.33,0.29],[655.32,0.02],[655.3,0.07],[655.29,0.04],[655.28,0.14]],[[655.34,89.63],[655.35,44.18],[655.36,23.05],[655.37,19.67],[655.38,36.38]]]
["binance-futures","BNBUSDT",1773446415056,[[655.33,0.3],[655.32,0.02],[655.3,0.07],[655.29,1.51],[655.28,0.04]],[[655.34,89.66],[655.35,35.39],[655.36,23.05],[655.37,19.67],[655.38,36.94]]]
["binance-futures","BNBUSDT",1773446415127,[[655.31,3.64],[655.3,0.07],[655.29,1.49],[655.28,0.04]],[[655.32,85.62],[655.33,36.18],[655.34,51.32],[655.35,21.59],[655.36,1.48]]]
["binance-futures","BNBUSDT",1773446415181,[[655.31,3.67],[655.3,0.06],[655.29,1.49],[655.28,0.04],[655.23,1.04]],[[655.32,87.85],[655.33,26.65],[655.34,49.55],[655.35,22.14],[655.36,1.48]]]
["binance-futures","BNBUSDT",1773446415232,[[655.31,3.67],[655.3,0.06],[655.29,1.49],[655.28,6.9],[655.23,1.04]],[[655.32,91.9],[655.33,26.65],[655.34,49.55],[655.35,22.14],[655.36,2.11]]]
["binance-futures","BNBUSDT",1773446415337,[[655.31,3.67],[655.3,0.06],[655.29,1.48],[655.28,6.89],[655.25,28.46]],[[655.32,92.04],[655.33,26.67],[655.34,49.57],[655.35,22.16],[655.36,2.13]]]
["binance-futures","BNBUSDT",1773446415485,[[655.31,3.96],[655.3,0.06],[655.29,8.34],[655.28,0.03],[655.25,28.46]],[[655.32,92.12],[655.33,26.69],[655.34,49.57],[655.35,22.16],[655.36,2.13]]]
["binance-futures","BNBUSDT",1773446415538,[[655.31,3.96],[655.3,0.06],[655.29,8.37],[655.28,0.07],[655.27,2.52]],[[655.32,92.03],[655.33,26.69],[655.34,49.6],[655.35,22.2],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446415600,[[655.31,3.35],[655.3,0.06],[655.29,1.51],[655.28,0.07],[655.27,2.52]],[[655.32,91.43],[655.33,26.69],[655.34,49.6],[655.35,22.2],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446415641,[[655.31,3.35],[655.3,0.06],[655.29,1.51],[655.28,6.93],[655.27,2.52]],[[655.32,91.43],[655.33,26.69],[655.34,49.6],[655.35,22.22],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446415702,[[655.31,3.35],[655.3,0.06],[655.29,1.51],[655.28,0.07],[655.27,2.52]],[[655.32,91.43],[655.33,26.69],[655.34,49.6],[655.35,22.23],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446415739,[[655.31,3.35],[655.3,0.06],[655.29,1.51],[655.28,6.93],[655.27,2.52]],[[655.32,91.43],[655.33,26.69],[655.34,49.6],[655.35,22.23],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446415809,[[655.31,3.35],[655.3,0.06],[655.29,1.51],[655.28,0.07],[655.27,2.52]],[[655.32,91.43],[655.33,26.69],[655.34,49.6],[655.35,22.23],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446415865,[[655.31,3.35],[655.3,0.06],[655.29,1.51],[655.28,6.93],[655.27,2.52]],[[655.32,91.55],[655.33,26.69],[655.34,49.6],[655.35,22.23],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446415915,[[655.31,0.34],[655.3,0.06],[655.29,1.51],[655.28,0.07],[655.27,2.52]],[[655.32,91.55],[655.33,26.69],[655.34,49.6],[655.35,22.23],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446415967,[[655.31,0.31],[655.3,0.06],[655.29,1.51],[655.28,0.07],[655.27,2.52]],[[655.32,91.55],[655.33,26.69],[655.34,49.6],[655.35,22.23],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446416015,[[655.31,0.34],[655.3,0.06],[655.29,1.51],[655.28,0.07],[655.27,2.52]],[[655.32,91.55],[655.33,26.69],[655.34,49.6],[655.35,22.23],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446416073,[[655.31,16.34],[655.3,0.06],[655.29,1.51],[655.28,0.07],[655.27,2.52]],[[655.32,69.38],[655.33,17.72],[655.34,41.83],[655.35,22.23],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446416124,[[655.31,16.37],[655.3,0.06],[655.29,1.51],[655.28,0.07],[655.27,2.52]],[[655.32,69.46],[655.33,6.77],[655.34,52.28],[655.35,22.23],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446416328,[[655.31,16.37],[655.3,0.06],[655.29,1.51],[655.28,0.07],[655.27,2.52]],[[655.32,69.58],[655.33,6.77],[655.34,52.28],[655.35,22.23],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446416372,[[655.31,5.86],[655.3,0.06],[655.29,1.51],[655.28,0.07],[655.27,2.52]],[[655.32,69.58],[655.33,6.77],[655.34,47.44],[655.35,22.23],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446416443,[[655.31,34.15],[655.3,0.43],[655.29,1.51],[655.28,0.07],[655.27,2.52]],[[655.32,65.18],[655.33,6.77],[655.34,36.46],[655.35,15.08],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446416493,[[655.31,27.59],[655.3,0.43],[655.29,1.51],[655.28,0.07],[655.27,2.52]],[[655.32,54.63],[655.33,6.77],[655.34,36.46],[655.35,15.08],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446416543,[[655.31,27.87],[655.3,0.43],[655.29,1.51],[655.28,1.07],[655.27,2.52]],[[655.32,54.63],[655.33,6.77],[655.34,36.46],[655.35,15.08],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446416586,[[655.31,34.73],[655.3,0.43],[655.29,1.51],[655.28,1.07],[655.27,2.52]],[[655.32,54.63],[655.33,6.77],[655.34,36.46],[655.35,15.08],[655.36,2.16]]]
["binance-futures","BNBUSDT",1773446416652,[[655.31,27.87],[655.3,0.43],[655.29,1.51],[655.28,1.69],[655.27,2.52]],[[655.32,46.91],[655.33,6.77],[655.34,36.46],[655.35,15.08],[655.36,0.96]]]
["binance-futures","BNBUSDT",1773446416699,[[655.31,34.73],[655.3,0.43],[655.29,1.51],[655.28,1.69],[655.27,2.52]],[[655.32,29.65],[655.33,6.77],[655.34,36.46],[655.35,7.07],[655.36,0.96]]]
["binance-futures","BNBUSDT",1773446416815,[[655.31,34.73],[655.3,0.43],[655.29,1.51],[655.28,1.69],[655.27,2.52]],[[655.32,24.48],[655.33,6.77],[655.34,25.88],[655.35,7.07],[655.36,0.96]]]
["binance-futures","BNBUSDT",1773446416867,[[655.31,41.23],[655.3,0.43],[655.29,21.63],[655.28,1.69],[655.27,2.52]],[[655.32,18.65],[655.33,3.9],[655.34,20.86],[655.35,1.27],[655.36,0.96]]]
["binance-futures","BNBUSDT",1773446416963,[[655.31,41.23],[655.3,0.43],[655.29,21.63],[655.28,1.69],[655.27,5.26]],[[655.32,18.65],[655.33,3.9],[655.34,20.86],[655.35,1.27],[655.36,0.96]]]
["binance-futures","BNBUSDT",1773446417022,[[655.31,41.23],[655.3,0.43],[655.29,21.63],[655.28,1.69],[655.27,5.26]],[[655.32,18.65],[655.33,3.9],[655.34,10.88],[655.35,1.27],[655.36,0.96]]]
["binance-futures","BNBUSDT",1773446417075,[[655.33,80.53],[655.32,16.4],[655.31,31.8],[655.3,1.87],[655.29,21.63]],[[655.34,10.57],[655.35,0.65],[655.36,0.06],[655.38,2.81],[655.39,0.02]]]
["binance-futures","BNBUSDT",1773446417124,[[655.33,80.52],[655.32,16.4],[655.31,31.8],[655.3,1.87],[655.29,25.41]],[[655.34,12.18],[655.35,0.1],[655.36,0.06],[655.38,3.39],[655.39,0.02]]]
["binance-futures","BNBUSDT",1773446417168,[[655.33,80.55],[655.32,16.4],[655.31,31.8],[655.3,1.87],[655.29,25.41]],[[655.34,12.21],[655.35,0.1],[655.36,0.06],[655.38,3.39],[655.39,0.02]]]
["binance-futures","BNBUSDT",1773446417239,[[655.33,75.13],[655.32,15.2],[655.31,31.8],[655.3,1.71],[655.29,25.41]],[[655.34,13.43],[655.35,0.1],[655.36,0.06],[655.38,3.39],[655.39,0.02]]]
["binance-futures","BNBUSDT",1773446417298,[[655.33,75.13],[655.32,11.12],[655.31,28.8],[655.3,1.71],[655.29,25.41]],[[655.34,14.06],[655.35,0.1],[655.36,0.06],[655.38,3.39],[655.39,0.02]]]
["binance-futures","BNBUSDT",1773446417343,[[655.33,75.13],[655.32,11.12],[655.31,28.8],[655.3,1.71],[655.29,25.41]],[[655.34,14.06],[655.35,0.08],[655.36,0.08],[655.38,3.39],[655.39,0.02]]]
["binance-futures","BNBUSDT",1773446417419,[[655.33,75.13],[655.32,11.12],[655.31,28.8],[655.3,1.71],[655.29,21.63]],[[655.34,12.9],[655.35,0.08],[655.36,0.08],[655.38,3.39],[655.39,0.02]]]
["binance-futures","BNBUSDT",1773446417472,[[655.33,75.43],[655.32,11.12],[655.31,28.8],[655.3,1.71],[655.29,23.91]],[[655.34,12.9],[655.35,0.08],[655.36,0.08],[655.38,3.39],[655.39,0.02]]]
["binance-futures","BNBUSDT",1773446417512,[[655.33,75.43],[655.32,11.12],[655.31,28.8],[655.3,1.72],[655.29,23.91]],[[655.34,12.9],[655.35,0.08],[655.36,0.08],[655.38,3.39],[655.39,0.02]]]
["binance-futures","BNBUSDT",1773446417566,[[655.33,75.41],[655.32,11.12],[655.31,28.8],[655.3,1.72],[655.29,23.91]],[[655.34,12.9],[655.35,0.08],[655.36,0.1],[655.37,0.03],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446417718,[[655.33,75.58],[655.32,11.12],[655.31,28.8],[655.3,1.72],[655.29,23.91]],[[655.34,14.13],[655.35,0.1],[655.36,0.1],[655.37,0.03],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446417975,[[655.33,75.58],[655.32,11.12],[655.31,28.8],[655.3,1.72],[655.29,22.44]],[[655.34,14.13],[655.35,0.1],[655.36,0.1],[655.37,0.03],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446418067,[[655.33,75.58],[655.32,11.12],[655.31,28.8],[655.3,1.72],[655.29,24.06]],[[655.34,14.13],[655.35,0.1],[655.36,0.1],[655.37,0.03],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446418139,[[655.33,75.56],[655.32,11.12],[655.31,28.8],[655.3,1.73],[655.29,24.06]],[[655.34,14.13],[655.35,0.1],[655.36,0.1],[655.37,0.03],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446418201,[[655.33,75.56],[655.32,11.12],[655.31,28.8],[655.3,1.73],[655.29,24.06]],[[655.34,12.91],[655.35,0.1],[655.36,0.1],[655.37,0.03],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446418272,[[655.33,75.56],[655.32,11.12],[655.31,28.8],[655.3,1.73],[655.29,24.06]],[[655.34,13.05],[655.35,0.1],[655.36,0.1],[655.37,0.03],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446418379,[[655.33,22.71],[655.32,3.72],[655.31,22.3],[655.3,1.7],[655.29,21.78]],[[655.34,26.78],[655.35,0.1],[655.36,0.1],[655.37,0.65],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446418427,[[655.33,22.71],[655.32,3.47],[655.31,6.82],[655.3,1.7],[655.29,21.78]],[[655.34,26.78],[655.35,0.1],[655.36,0.1],[655.37,0.67],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446418476,[[655.33,23.02],[655.32,3.47],[655.31,6.82],[655.3,1.7],[655.29,21.78]],[[655.34,26.78],[655.35,0.1],[655.36,0.1],[655.37,0.67],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446418515,[[655.33,23.02],[655.32,3.47],[655.31,6.82],[655.3,1.69],[655.29,21.78]],[[655.34,26.81],[655.35,0.1],[655.36,0.1],[655.37,0.67],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446418665,[[655.33,31.77],[655.32,3.47],[655.31,6.82],[655.3,1.69],[655.29,21.78]],[[655.34,26.81],[655.35,0.1],[655.36,0.1],[655.37,0.67],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446418906,[[655.33,31.77],[655.32,3.47],[655.31,6.82],[655.3,1.7],[655.29,21.78]],[[655.34,26.81],[655.35,0.1],[655.36,0.1],[655.37,0.67],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446418982,[[655.33,31.76],[655.32,3.47],[655.31,6.82],[655.3,1.7],[655.29,22.4]],[[655.34,26.81],[655.35,0.1],[655.36,0.1],[655.37,0.67],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446419048,[[655.33,37.26],[655.32,3.47],[655.31,6.82],[655.3,2.32],[655.29,21.78]],[[655.34,26.81],[655.35,0.1],[655.36,0.1],[655.37,0.67],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446419347,[[655.33,36.77],[655.32,3.47],[655.31,6.82],[655.3,1.32],[655.29,21.78]],[[655.34,26.81],[655.35,0.1],[655.36,0.1],[655.37,0.67],[655.38,3.39]]]
["binance-futures","BNBUSDT",1773446419421,[[655.33,36.72],[655.32,3.48],[655.31,6.82],[655.3,1.32],[655.29,21.78]],[[655.34,26.79],[655.35,0.1],[655.36,0.08],[655.37,0.67],[655.38,3.37]]]
["binance-futures","BNBUSDT",1773446419454,[[655.33,37.02],[655.32,3.48],[655.31,6.82],[655.3,1.32],[655.29,21.78]],[[655.34,26.79],[655.35,0.1],[655.36,0.08],[655.37,0.67],[655.38,3.37]]]
["binance-futures","BNBUSDT",1773446419511,[[655.33,37.05],[655.32,3.48],[655.31,6.82],[655.3,1.32],[655.29,21.78]],[[655.34,26.79],[655.35,0.1],[655.36,0.08],[655.37,0.67],[655.38,3.37]]]
["binance-futures","BNBUSDT",1773446420008,[[655.33,36.98],[655.32,3.48],[655.31,6.82],[655.3,1.32],[655.29,21.78]],[[655.34,21.21],[655.35,0.1],[655.36,0.08],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446420053,[[655.33,36.98],[655.32,3.48],[655.31,6.82],[655.3,1.32],[655.29,21.78]],[[655.34,19.77],[655.35,0.1],[655.36,0.08],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446420159,[[655.33,36.98],[655.32,3.48],[655.31,6.82],[655.3,1.32],[655.29,21.78]],[[655.34,19.81],[655.35,0.1],[655.36,0.08],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446420250,[[655.33,26.97],[655.32,3.48],[655.31,6.82],[655.3,1.32],[655.29,21.78]],[[655.34,24.34],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446420372,[[655.33,31.84],[655.32,3.48],[655.31,6.82],[655.3,1.32],[655.29,21.78]],[[655.34,24.34],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446420421,[[655.33,31.84],[655.32,3.48],[655.31,6.82],[655.3,1.32],[655.29,21.78]],[[655.34,22.99],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446420467,[[655.33,32.14],[655.32,3.48],[655.31,6.82],[655.3,1.32],[655.29,21.78]],[[655.34,22.99],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446420951,[[655.33,32.14],[655.32,3.48],[655.31,6.82],[655.3,1.32],[655.29,20.16]],[[655.34,22.99],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446421063,[[655.33,32.14],[655.32,3.48],[655.31,6.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.99],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446421265,[[655.33,36.91],[655.32,3.48],[655.31,6.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.99],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446421502,[[655.33,37.36],[655.32,3.48],[655.31,6.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.99],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446421559,[[655.33,32.39],[655.32,3.48],[655.31,6.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.68],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446421566,[[655.33,32.39],[655.32,3.48],[655.31,6.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.98],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446421671,[[655.33,32.39],[655.32,3.48],[655.31,6.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.96],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446421763,[[655.33,33.29],[655.32,3.48],[655.31,6.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.96],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446422093,[[655.33,38.37],[655.32,3.48],[655.31,6.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.81],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446422311,[[655.33,38.94],[655.32,3.48],[655.31,6.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.81],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446422360,[[655.33,39.26],[655.32,3.48],[655.31,6.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.81],[655.35,0.1],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446422414,[[655.33,39.26],[655.32,3.48],[655.31,6.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.81],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446422468,[[655.33,39.56],[655.32,3.48],[655.31,6.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.81],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446422628,[[655.33,38.85],[655.32,3.48],[655.31,6.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.81],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446422719,[[655.33,38.84],[655.32,3.48],[655.31,6.82],[655.3,3.07],[655.29,20.16]],[[655.34,22.8],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446422898,[[655.33,38.84],[655.32,3.48],[655.31,7.82],[655.3,3.07],[655.29,20.16]],[[655.34,22.8],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446423046,[[655.33,38.84],[655.32,3.48],[655.31,7.82],[655.3,3.07],[655.29,20.16]],[[655.34,17.08],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446423162,[[655.33,33.76],[655.32,3.48],[655.31,7.82],[655.3,3.07],[655.29,20.16]],[[655.34,22.89],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446423207,[[655.33,33.76],[655.32,3.48],[655.31,7.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.89],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446423331,[[655.33,33.76],[655.32,3.48],[655.31,7.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.9],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446423390,[[655.33,33.44],[655.32,3.48],[655.31,7.82],[655.3,2.94],[655.29,20.16]],[[655.34,22.9],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446423438,[[655.33,33.77],[655.32,3.48],[655.31,7.82],[655.3,2.94],[655.29,20.17]],[[655.34,22.9],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446423515,[[655.33,34.05],[655.32,3.48],[655.31,7.82],[655.3,2.94],[655.29,20.17]],[[655.34,22.9],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446423648,[[655.33,34.05],[655.32,3.48],[655.31,7.82],[655.3,2.94],[655.29,20.17]],[[655.34,20.36],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446423784,[[655.33,34.03],[655.32,3.48],[655.31,7.82],[655.3,2.94],[655.29,20.17]],[[655.34,20.36],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446423912,[[655.33,38.59],[655.32,3.48],[655.31,7.82],[655.3,2.94],[655.29,20.17]],[[655.34,20.36],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446423983,[[655.33,38.59],[655.32,3.48],[655.31,7.82],[655.3,1.32],[655.29,20.17]],[[655.34,20.37],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446424059,[[655.33,38.59],[655.32,3.48],[655.31,9.46],[655.3,1.32],[655.29,20.17]],[[655.34,20.07],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446424112,[[655.33,34.02],[655.32,3.48],[655.31,9.46],[655.3,1.32],[655.29,20.17]],[[655.34,20.37],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446424165,[[655.33,27.74],[655.32,3.48],[655.31,2.88],[655.3,0.7],[655.29,20.17]],[[655.34,35.28],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446424216,[[655.33,21.14],[655.32,3.48],[655.31,2.88],[655.3,0.7],[655.29,20.17]],[[655.34,35.28],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,6.72]]]
["binance-futures","BNBUSDT",1773446424269,[[655.33,9.63],[655.32,3.48],[655.31,2.88],[655.3,0.7],[655.29,0.05]],[[655.34,21.6],[655.35,0.09],[655.36,0.7],[655.37,8.42],[655.38,12.16]]]
["binance-futures","BNBUSDT",1773446424320,[[655.33,14.65],[655.32,3.48],[655.31,2.88],[655.3,0.7],[655.29,0.05]],[[655.34,21.6],[655.35,0.09],[655.36,9.46],[655.37,8.42],[655.38,12.16]]]
["binance-futures","BNBUSDT",1773446424366,[[655.33,14.65],[655.32,3.48],[655.31,2.88],[655.3,0.7],[655.29,0.05]],[[655.34,21.6],[655.35,3.76],[655.36,7.2],[655.37,8.42],[655.38,12.16]]]
["binance-futures","BNBUSDT",1773446424468,[[655.33,14.73],[655.32,3.48],[655.31,2.88],[655.3,0.7],[655.29,0.05]],[[655.34,21.6],[655.35,3.76],[655.36,7.2],[655.37,8.42],[655.38,12.16]]]
["binance-futures","BNBUSDT",1773446424564,[[655.33,14.73],[655.32,3.48],[655.31,2.88],[655.3,0.7],[655.29,0.05]],[[655.34,20.24],[655.35,3.76],[655.36,7.2],[655.37,8.42],[655.38,12.16]]]
["binance-futures","BNBUSDT",1773446424617,[[655.33,20.3],[655.32,3.48],[655.31,2.88],[655.3,0.7],[655.29,0.05]],[[655.34,18.71],[655.35,3.76],[655.36,7.2],[655.37,8.42],[655.38,12.16]]]
["binance-futures","BNBUSDT",1773446424661,[[655.33,20.3],[655.32,3.48],[655.31,2.88],[655.3,2.86],[655.29,0.05]],[[655.34,18.71],[655.35,3.76],[655.36,7.2],[655.37,8.42],[655.38,12.16]]]
["binance-futures","BNBUSDT",1773446424724,[[655.33,20.36],[655.32,3.48],[655.31,2.88],[655.3,2.86],[655.29,0.05]],[[655.34,25.21],[655.35,3.76],[655.36,7.2],[655.37,8.42],[655.38,12.16]]]
["binance-futures","BNBUSDT",1773446424838,[[655.33,21.53],[655.32,3.48],[655.31,2.88],[655.3,2.86],[655.29,0.05]],[[655.34,25.21],[655.35,3.76],[655.36,7.2],[655.37,8.42],[655.38,12.16]]]
["binance-futures","BNBUSDT",1773446424889,[[655.33,15.95],[655.32,3.48],[655.31,2.88],[655.3,2.86],[655.29,0.05]],[[655.34,25.21],[655.35,3.76],[655.36,7.2],[655.37,8.42],[655.38,12.16]]]
["binance-futures","BNBUSDT",1773446425047,[[655.33,19.25],[655.32,3.48],[655.31,2.88],[655.3,2.86],[655.29,0.05]],[[655.34,25.21],[655.35,3.76],[655.36,7.2],[655.37,8.42],[655.38,10.43]]]
["binance-futures","BNBUSDT",1773446425124,[[655.33,19.24],[655.32,3.48],[655.31,2.88],[655.3,2.86],[655.29,0.05]],[[655.34,25.22],[655.35,3.76],[655.36,7.2],[655.37,8.42],[655.38,10.43]]]
["binance-futures","BNBUSDT",1773446425261,[[655.33,21.45],[655.32,3.48],[655.31,2.88],[655.3,2.86],[655.29,0.05]],[[655.34,25.22],[655.35,3.76],[655.36,7.2],[655.37,8.42],[655.38,10.43]]]
["binance-futures","BNBUSDT",1773446425528,[[655.33,21.75],[655.32,3.48],[655.31,2.88],[655.3,2.86],[655.29,0.05]],[[655.34,25.22],[655.35,3.76],[655.36,7.2],[655.37,8.42],[655.38,10.43]]]
["binance-futures","BNBUSDT",1773446425838,[[655.33,22.65],[655.32,3.48],[655.31,2.88],[655.3,2.86],[655.29,0.05]],[[655.34,25.22],[655.35,3.76],[655.36,7.2],[655.37,8.42],[655.38,10.43]]]
["binance-futures","BNBUSDT",1773446425957,[[655.33,26.29],[655.32,3.48],[655.31,2.88],[655.3,3.48],[655.29,0.05]],[[655.34,25.22],[655.35,3.76],[655.36,7.2],[655.37,0.67],[655.38,10.43]]]
["binance-futures","BNBUSDT",1773446426009,[[655.33,26.29],[655.32,3.48],[655.31,2.88],[655.3,3.48],[655.29,0.05]],[[655.34,25.22],[655.35,2.27],[655.36,7.2],[655.37,0.67],[655.38,6.72]]]
["binance-futures","BNBUSDT",1773446426266,[[655.33,21.55],[655.32,3.48],[655.31,2.88],[655.3,3.48],[655.29,0.05]],[[655.34,25.23],[655.35,2.27],[655.36,7.2],[655.37,0.67],[655.38,6.72]]]
["binance-futures","BNBUSDT",1773446426471,[[655.33,21.87],[655.32,3.48],[655.31,2.88],[655.3,3.48],[655.29,0.05]],[[655.34,25.23],[655.35,2.27],[655.36,7.2],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446426576,[[655.33,21.87],[655.32,3.48],[655.31,2.88],[655.3,3.48],[655.29,0.05]],[[655.34,12.76],[655.35,2.27],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446426660,[[655.33,21.87],[655.32,3.48],[655.31,2.88],[655.3,3.48],[655.29,0.05]],[[655.34,12.76],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446426816,[[655.33,26.64],[655.32,3.48],[655.31,2.88],[655.3,3.48],[655.29,0.05]],[[655.34,7.88],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446426900,[[655.33,26.64],[655.32,3.48],[655.31,2.88],[655.3,3.49],[655.29,0.05]],[[655.34,7.88],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446426962,[[655.33,33.14],[655.32,3.48],[655.31,1.86],[655.3,2.87],[655.29,0.05]],[[655.34,2.7],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446427063,[[655.33,33.14],[655.32,3.48],[655.31,3.56],[655.3,2.87],[655.29,0.05]],[[655.34,2.7],[655.35,0.09],[655.36,0.7],[655.37,0.67],[655.38,3.99]]]
["binance-futures","BNBUSDT",1773446427169,[[655.33,17.0],[655.32,3.48],[655.31,2.94],[655.3,2.87],[655.29,0.05]],[[655.34,21.98],[655.35,6.59],[655.36,0.7],[655.37,0.67],[655.38,6.72]]]
["binance-futures","BNBUSDT",1773446427225,[[655.33,12.73],[655.32,3.48],[655.31,2.94],[655.3,2.87],[655.29,0.05]],[[655.34,22.01],[655.35,6.59],[655.36,0.7],[655.37,0.67],[655.38,6.72]]]
["binance-futures","BNBUSDT",1773446427277,[[655.33,16.82],[655.32,3.48],[655.31,2.94],[655.3,2.87],[655.29,0.05]],[[655.34,22.23],[655.35,6.59],[655.36,0.7],[655.37,0.67],[655.38,6.72]]]
["binance-futures","BNBUSDT",1773446427328,[[655.33,16.82],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.05]],[[655.34,22.23],[655.35,6.59],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446427489,[[655.33,22.62],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.05]],[[655.34,22.01],[655.35,6.59],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446427598,[[655.33,22.62],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.67]],[[655.34,22.01],[655.35,6.59],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446427654,[[655.33,22.62],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.67]],[[655.34,22.01],[655.35,6.61],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446427745,[[655.33,22.59],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.67]],[[655.34,22.13],[655.35,6.65],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446427877,[[655.33,22.77],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.67]],[[655.34,21.86],[655.35,6.65],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446427949,[[655.33,22.77],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.67]],[[655.34,21.83],[655.35,6.7],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446428012,[[655.33,22.72],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.67]],[[655.34,21.83],[655.35,6.7],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446428101,[[655.33,22.73],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.67]],[[655.34,21.83],[655.35,6.7],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446428278,[[655.33,22.13],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.67]],[[655.34,21.83],[655.35,6.7],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446428434,[[655.33,22.12],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.67]],[[655.34,21.83],[655.35,6.71],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446428486,[[655.33,22.15],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.05]],[[655.34,21.83],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446428555,[[655.33,22.31],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.05]],[[655.34,21.83],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446428612,[[655.33,22.31],[655.32,3.48],[655.31,2.94],[655.3,2.86],[655.29,0.05]],[[655.34,22.25],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446429001,[[655.33,22.31],[655.32,3.48],[655.31,2.94],[655.3,2.87],[655.29,0.05]],[[655.34,22.25],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446429188,[[655.33,22.04],[655.32,3.48],[655.31,2.94],[655.3,2.87],[655.29,0.05]],[[655.34,22.25],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446429391,[[655.33,21.87],[655.32,3.48],[655.31,2.94],[655.3,2.87],[655.29,0.05]],[[655.34,22.26],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446429902,[[655.33,21.87],[655.32,3.48],[655.31,2.94],[655.3,2.87],[655.29,0.05]],[[655.34,21.87],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446429994,[[655.33,21.87],[655.32,3.48],[655.31,1.24],[655.3,2.87],[655.29,0.05]],[[655.34,21.87],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446430053,[[655.33,20.92],[655.32,3.48],[655.31,1.24],[655.3,4.58],[655.29,0.05]],[[655.34,21.87],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446430078,[[655.33,20.77],[655.32,3.48],[655.31,1.24],[655.3,4.58],[655.29,0.05]],[[655.34,21.87],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446430166,[[655.33,21.07],[655.32,3.48],[655.31,1.24],[655.3,4.58],[655.29,0.05]],[[655.34,21.87],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446430345,[[655.33,21.06],[655.32,3.48],[655.31,1.24],[655.3,4.57],[655.29,0.67]],[[655.34,21.87],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446430445,[[655.33,21.36],[655.32,3.48],[655.31,1.24],[655.3,4.57],[655.29,0.67]],[[655.34,21.87],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446430553,[[655.33,21.77],[655.32,3.48],[655.31,1.24],[655.3,4.57],[655.29,0.67]],[[655.34,21.87],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446430601,[[655.33,22.18],[655.32,3.48],[655.31,1.24],[655.3,4.57],[655.29,0.67]],[[655.34,21.87],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446430778,[[655.33,22.17],[655.32,3.48],[655.31,1.24],[655.3,4.57],[655.29,0.67]],[[655.34,21.87],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446430850,[[655.33,24.77],[655.32,3.48],[655.31,1.24],[655.3,4.57],[655.29,0.67]],[[655.34,21.55],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446430902,[[655.33,14.99],[655.32,3.48],[655.31,1.24],[655.3,4.57],[655.29,0.67]],[[655.34,22.28],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446430993,[[655.33,10.13],[655.32,3.48],[655.31,1.24],[655.3,4.57],[655.29,0.05]],[[655.34,35.63],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446431033,[[655.33,6.56],[655.32,3.48],[655.31,1.24],[655.3,4.57],[655.29,0.05]],[[655.34,35.63],[655.35,6.76],[655.36,0.7],[655.37,0.67],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446431093,[[655.33,6.56],[655.32,3.48],[655.31,1.24],[655.3,4.57],[655.29,0.05]],[[655.34,35.63],[655.35,6.76],[655.36,0.7],[655.37,11.6],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446431118,[[655.33,6.39],[655.32,3.48],[655.31,1.24],[655.3,4.57],[655.29,0.05]],[[655.34,35.63],[655.35,14.53],[655.36,11.2],[655.37,11.6],[655.38,10.27]]]
["binance-futures","BNBUSDT",1773446431195,[[655.31,1.26],[655.3,4.43],[655.29,6.91]],[[655.32,83.9],[655.33,73.51],[655.34,37.26],[655.35,18.94],[655.36,15.33]]]
["binance-futures","BNBUSDT",1773446431257,[[655.31,1.88],[655.3,4.42],[655.29,6.91],[655.26,1.95],[655.2,3.72]],[[655.32,83.9],[655.33,73.51],[655.34,37.26],[655.35,18.94],[655.36,15.33]]]
["binance-futures","BNBUSDT",1773446431308,[[655.31,1.91],[655.3,4.42],[655.29,6.91],[655.26,1.95],[655.2,1.51]],[[655.32,83.93],[655.33,73.51],[655.34,37.26],[655.35,18.94],[655.36,15.93]]]
["binance-futures","BNBUSDT",1773446431354,[[655.31,1.91],[655.3,4.28],[655.29,6.91],[655.26,1.95],[655.2,1.51]],[[655.32,83.93],[655.33,73.51],[655.34,37.26],[655.35,18.92],[655.36,15.93]]]
["binance-futures","BNBUSDT",1773446431406,[[655.31,1.47],[655.3,4.28],[655.29,6.91],[655.26,1.95],[655.2,1.51]],[[655.32,83.93],[655.33,73.51],[655.34,44.12],[655.35,18.92],[655.36,9.07]]]
["binance-futures","BNBUSDT",1773446431462,[[655.31,1.27],[655.3,3.91],[655.29,6.91],[655.26,1.95],[655.2,1.51]],[[655.32,83.93],[655.33,73.51],[655.34,44.12],[655.35,16.9],[655.36,9.07]]]
["binance-futures","BNBUSDT",1773446431515,[[655.31,1.48],[655.3,3.91],[655.29,6.91],[655.26,1.95],[655.2,1.51]],[[655.32,83.94],[655.33,73.51],[655.34,44.11],[655.35,16.9],[655.36,9.07]]]
["binance-futures","BNBUSDT",1773446431553,[[655.31,1.48],[655.3,3.91],[655.29,6.9],[655.26,1.95],[655.2,1.51]],[[655.32,83.95],[655.33,73.53],[655.34,44.13],[655.35,16.9],[655.36,9.07]]]
["binance-futures","BNBUSDT",1773446431702,[[655.31,1.48],[655.3,3.91],[655.29,6.9],[655.26,1.95],[655.2,1.51]],[[655.32,83.95],[655.33,73.53],[655.34,44.13],[655.35,16.91],[655.36,9.07]]]
["binance-futures","BNBUSDT",1773446431761,[[655.27,2.5],[655.26,0.4],[655.23,0.02],[655.22,0.07],[655.2,1.5]],[[655.28,64.26],[655.29,66.03],[655.3,48.02],[655.31,35.53],[655.32,52.91]]]
["binance-futures","BNBUSDT",1773446431810,[[655.26,0.39],[655.23,0.02],[655.22,0.07],[655.21,0.69],[655.2,1.48]],[[655.27,90.26],[655.28,60.63],[655.29,25.14],[655.3,15.61],[655.31,37.38]]]
["binance-futures","BNBUSDT",1773446431865,[[655.25,28.67],[655.24,0.06],[655.23,0.02],[655.22,0.07],[655.21,0.69]],[[655.26,86.29],[655.27,82.02],[655.28,23.27],[655.29,25.14],[655.3,23.57]]]
["binance-futures","BNBUSDT",1773446431913,[[655.25,28.7],[655.24,0.06],[655.23,0.02],[655.22,0.07],[655.21,0.69]],[[655.26,86.32],[655.27,76.66],[655.28,23.27],[655.29,25.14],[655.3,24.15]]]
["binance-futures","BNBUSDT",1773446431966,[[655.25,28.7],[655.24,0.06],[655.22,0.07],[655.21,0.69]],[[655.26,86.33],[655.27,76.66],[655.28,23.27],[655.29,25.14],[655.3,24.15]]]
["binance-futures","BNBUSDT",1773446432017,[[655.25,28.7],[655.24,0.06],[655.22,0.07],[655.21,0.69],[655.17,5.0]],[[655.26,86.33],[655.27,62.12],[655.28,23.27],[655.29,25.14],[655.3,24.15]]]
["binance-futures","BNBUSDT",1773446432071,[[655.25,33.1],[655.24,0.06],[655.22,0.07],[655.21,0.69],[655.19,0.69]],[[655.26,76.55],[655.27,28.89],[655.28,23.27],[655.29,20.27],[655.3,20.94]]]
["binance-futures","BNBUSDT",1773446432116,[[655.25,43.23],[655.24,0.06],[655.23,0.65],[655.22,0.11],[655.21,0.72]],[[655.26,42.05],[655.27,28.89],[655.28,15.53],[655.29,0.06],[655.3,9.48]]]
["binance-futures","BNBUSDT",1773446432175,[[655.25,50.09],[655.24,0.06],[655.23,0.65],[655.22,0.11],[655.21,0.72]],[[655.26,25.83],[655.27,17.79],[655.28,15.53],[655.29,0.06],[655.3,10.1]]]
["binance-futures","BNBUSDT",1773446432226,[[655.25,50.09],[655.24,0.06],[655.23,0.65],[655.22,0.12],[655.21,0.72]],[[655.26,25.83],[655.27,17.79],[655.28,15.53],[655.29,0.06],[655.3,7.32]]]
["binance-futures","BNBUSDT",1773446432277,[[655.25,50.09],[655.24,0.06],[655.23,0.67],[655.22,0.12],[655.21,0.72]],[[655.26,25.83],[655.27,17.79],[655.28,15.53],[655.29,0.06],[655.3,7.32]]]
["binance-futures","BNBUSDT",1773446432335,[[655.25,50.09],[655.24,0.06],[655.23,0.67],[655.22,0.12],[655.21,0.72]],[[655.26,26.14],[655.27,17.79],[655.28,16.15],[655.29,0.06],[655.3,7.32]]]
["binance-futures","BNBUSDT",1773446432386,[[655.25,44.93],[655.24,0.06],[655.23,0.67],[655.22,0.12],[655.21,0.72]],[[655.26,26.15],[655.27,17.79],[655.28,16.15],[655.29,0.06],[655.3,7.32]]]
["binance-futures","BNBUSDT",1773446432401,[[655.25,45.16],[655.24,0.06],[655.23,0.67],[655.22,0.12],[655.21,0.72]],[[655.26,26.15],[655.27,17.79],[655.28,16.15],[655.29,0.06],[655.3,7.33]]]
["binance-futures","BNBUSDT",1773446432511,[[655.25,40.65],[655.24,0.06],[655.23,0.67],[655.22,0.12],[655.21,0.72]],[[655.26,30.85],[655.27,17.79],[655.28,16.15],[655.29,0.06],[655.3,7.33]]]
["binance-futures","BNBUSDT",1773446432617,[[655.25,40.26],[655.24,0.06],[655.23,0.05],[655.22,0.12],[655.21,0.72]],[[655.26,30.85],[655.27,17.79],[655.28,16.15],[655.29,0.68],[655.3,7.33]]]
["binance-futures","BNBUSDT",1773446432787,[[655.25,40.26],[655.24,0.06],[655.23,0.05],[655.22,0.12],[655.21,0.72]],[[655.26,30.85],[655.27,17.79],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446432819,[[655.25,40.26],[655.24,0.06],[655.23,0.03],[655.22,0.12],[655.21,0.72]],[[655.26,30.85],[655.27,17.79],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446432898,[[655.25,40.24],[655.24,0.06],[655.23,0.03],[655.22,0.12],[655.21,0.72]],[[655.26,30.85],[655.27,17.79],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446432944,[[655.25,40.24],[655.24,0.06],[655.23,0.03],[655.22,0.12],[655.21,0.72]],[[655.26,37.91],[655.27,17.79],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446433002,[[655.25,35.84],[655.24,0.08],[655.23,0.03],[655.22,0.12],[655.21,0.72]],[[655.26,37.91],[655.27,17.79],[655.28,16.15],[655.29,0.68],[655.3,10.1]]]
["binance-futures","BNBUSDT",1773446433035,[[655.25,28.98],[655.24,6.94],[655.23,0.03],[655.22,1.81],[655.21,0.72]],[[655.26,37.94],[655.27,17.79],[655.28,16.15],[655.29,0.68],[655.3,10.1]]]
["binance-futures","BNBUSDT",1773446433106,[[655.25,28.98],[655.24,0.08],[655.23,0.03],[655.22,1.81],[655.21,0.72]],[[655.26,37.93],[655.27,17.79],[655.28,16.15],[655.29,0.68],[655.3,10.1]]]
["binance-futures","BNBUSDT",1773446433174,[[655.25,32.98],[655.24,0.08],[655.23,0.03],[655.22,1.81],[655.21,0.72]],[[655.26,31.43],[655.27,17.79],[655.28,16.15],[655.29,0.68],[655.3,10.1]]]
["binance-futures","BNBUSDT",1773446433229,[[655.25,38.25],[655.24,6.94],[655.23,0.65],[655.22,1.81],[655.21,0.72]],[[655.26,31.43],[655.27,17.79],[655.28,16.15],[655.29,0.68],[655.3,10.1]]]
["binance-futures","BNBUSDT",1773446433280,[[655.25,43.51],[655.24,0.08],[655.23,0.65],[655.22,1.81],[655.21,0.72]],[[655.26,26.73],[655.27,17.79],[655.28,15.53],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446433392,[[655.25,43.51],[655.24,0.08],[655.23,0.65],[655.22,1.81],[655.21,0.72]],[[655.26,26.73],[655.27,17.79],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446433476,[[655.25,50.37],[655.24,0.08],[655.23,0.65],[655.22,1.81],[655.21,0.72]],[[655.26,26.73],[655.27,17.79],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446433547,[[655.25,50.84],[655.24,0.08],[655.23,0.65],[655.22,1.81],[655.21,0.72]],[[655.26,26.73],[655.27,19.09],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446433602,[[655.25,50.97],[655.24,0.08],[655.23,0.65],[655.22,1.95],[655.21,0.72]],[[655.26,26.73],[655.27,19.09],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446433828,[[655.25,50.97],[655.24,0.08],[655.23,0.65],[655.22,1.95],[655.21,0.72]],[[655.26,26.73],[655.27,19.09],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446433896,[[655.25,37.91],[655.24,0.08],[655.23,0.03],[655.22,1.95],[655.21,0.72]],[[655.26,31.21],[655.27,19.09],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446433909,[[655.25,31.05],[655.24,6.94],[655.23,0.03],[655.22,1.95],[655.21,0.72]],[[655.26,31.21],[655.27,19.09],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446433975,[[655.25,30.92],[655.24,0.08],[655.23,0.03],[655.22,1.95],[655.21,0.72]],[[655.26,37.71],[655.27,19.09],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446434025,[[655.25,30.45],[655.24,6.94],[655.23,0.03],[655.22,1.95],[655.21,0.72]],[[655.26,37.71],[655.27,19.09],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446434058,[[655.25,35.2],[655.24,0.08],[655.23,0.03],[655.22,1.95],[655.21,0.72]],[[655.26,37.71],[655.27,19.09],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446434188,[[655.25,35.2],[655.24,6.94],[655.23,0.03],[655.22,1.95],[655.21,0.72]],[[655.26,37.71],[655.27,19.09],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446434226,[[655.25,35.2],[655.24,0.08],[655.23,0.03],[655.22,2.57],[655.21,0.72]],[[655.26,37.71],[655.27,19.09],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446434312,[[655.25,39.26],[655.24,0.08],[655.23,0.03],[655.22,2.57],[655.21,0.72]],[[655.26,37.71],[655.27,19.09],[655.28,16.15],[655.29,0.68],[655.3,7.34]]]
["binance-futures","BNBUSDT",1773446434469,[[655.29,8.85],[655.28,2.91],[655.27,32.46],[655.26,25.56],[655.25,45.71]],[[655.3,0.79],[655.31,0.02],[655.32,8.07],[655.33,0.04],[655.34,6.17]]]
["binance-futures","BNBUSDT",1773446434521,[[655.29,76.43],[655.28,1.2],[655.27,27.62],[655.26,17.83],[655.25,44.58]],[[655.3,5.34],[655.32,0.3],[655.33,0.03],[655.34,6.17],[655.35,1.75]]]
["binance-futures","BNBUSDT",1773446434564,[[655.29,71.22],[655.28,1.2],[655.27,28.24],[655.26,17.96],[655.25,43.96]],[[655.3,5.25],[655.32,0.3],[655.33,0.03],[655.34,6.39],[655.35,1.75]]]
["binance-futures","BNBUSDT",1773446434623,[[655.29,71.22],[655.28,1.82],[655.27,27.62],[655.26,17.96],[655.25,43.96]],[[655.3,5.25],[655.32,0.3],[655.33,0.03],[655.34,6.39],[655.35,1.75]]]
["binance-futures","BNBUSDT",1773446434674,[[655.29,54.05],[655.28,1.82],[655.27,27.65],[655.26,18.0],[655.25,43.96]],[[655.3,5.28],[655.32,0.33],[655.33,0.07],[655.34,6.42],[655.35,1.75]]]
["binance-futures","BNBUSDT",1773446434727,[[655.29,54.05],[655.28,0.62],[655.27,27.65],[655.26,18.0],[655.25,43.96]],[[655.3,5.28],[655.31,0.02],[655.32,0.33],[655.33,0.07],[655.34,6.42]]]
["binance-futures","BNBUSDT",1773446434769,[[655.29,53.76],[655.28,0.62],[655.27,27.65],[655.26,18.0],[655.25,43.96]],[[655.3,5.28],[655.31,0.02],[655.32,0.33],[655.33,0.07],[655.34,6.64]]]
["binance-futures","BNBUSDT",1773446434945,[[655.29,54.06],[655.28,0.62],[655.27,27.65],[655.26,18.0],[655.25,43.5]],[[655.3,5.28],[655.31,0.02],[655.32,0.33],[655.33,0.07],[655.34,6.64]]]
["binance-futures","BNBUSDT",1773446434994,[[655.29,54.06],[655.28,0.62],[655.27,27.65],[655.26,18.0],[655.25,43.5]],[[655.3,5.58],[655.31,0.02],[655.32,0.33],[655.33,0.07],[655.34,6.94]]]
["binance-futures","BNBUSDT",1773446435015,[[655.29,54.19],[655.28,0.62],[655.27,27.65],[655.26,18.0],[655.25,43.5]],[[655.3,5.58],[655.31,0.02],[655.32,0.35],[655.33,0.07],[655.34,6.94]]]
["binance-futures","BNBUSDT",1773446435222,[[655.29,61.05],[655.28,1.62],[655.27,27.65],[655.26,18.14],[655.25,43.5]],[[655.3,5.58],[655.31,0.02],[655.32,0.35],[655.33,0.07],[655.34,6.94]]]
["binance-futures","BNBUSDT",1773446435307,[[655.29,62.68],[655.28,0.62],[655.27,27.65],[655.26,18.15],[655.25,43.5]],[[655.3,5.58],[655.31,0.02],[655.32,0.35],[655.33,0.07],[655.34,6.94]]]
["binance-futures","BNBUSDT",1773446435363,[[655.29,62.68],[655.28,0.62],[655.27,27.65],[655.26,18.15],[655.25,43.5]],[[655.3,5.58],[655.31,0.02],[655.32,0.35],[655.33,0.07],[655.34,7.24]]]
["binance-futures","BNBUSDT",1773446435517,[[655.33,35.66],[655.32,6.51],[655.31,46.49],[655.3,37.14],[655.29,41.71]],[[655.34,5.97],[655.35,0.79],[655.36,0.01],[655.38,8.28],[655.4,1.84]]]
["binance-futures","BNBUSDT",1773446435563,[[655.33,40.32],[655.32,6.51],[655.31,46.49],[655.3,29.52],[655.29,39.8]],[[655.34,2.06],[655.35,0.22],[655.36,0.01],[655.37,0.07],[655.38,5.25]]]
["binance-futures","BNBUSDT",1773446435621,[[655.37,39.14],[655.36,41.85],[655.35,0.02],[655.34,30.7],[655.33,41.71]],[[655.38,2.49],[655.4,0.86],[655.41,3.77],[655.42,4.44],[655.43,8.16]]]
["binance-futures","BNBUSDT",1773446435668,[[655.37,40.09],[655.36,41.85],[655.35,0.02],[655.34,31.32],[655.33,29.85]],[[655.38,2.49],[655.4,0.58],[655.41,1.92],[655.42,4.44],[655.43,8.65]]]
["binance-futures","BNBUSDT",1773446435721,[[655.37,39.67],[655.36,42.13],[655.35,0.64],[655.34,23.09],[655.33,20.11]],[[655.38,2.12],[655.4,0.58],[655.41,1.92],[655.42,4.44],[655.43,8.65]]]
["binance-futures","BNBUSDT",1773446435754,[[655.37,46.56],[655.36,42.75],[655.35,0.02],[655.34,13.09],[655.33,20.11]],[[655.38,2.15],[655.39,0.02],[655.4,0.58],[655.41,1.92],[655.42,4.44]]]
["binance-futures","BNBUSDT",1773446435819,[[655.37,46.56],[655.36,42.75],[655.35,0.02],[655.34,13.09],[655.33,22.87]],[[655.38,2.15],[655.39,0.02],[655.4,0.58],[655.41,1.92],[655.42,4.44]]]
["binance-futures","BNBUSDT",1773446435867,[[655.37,46.99],[655.36,42.75],[655.35,0.02],[655.34,13.22],[655.33,22.87]],[[655.38,2.15],[655.39,0.02],[655.4,0.58],[655.41,1.92],[655.42,4.44]]]
["binance-futures","BNBUSDT",1773446435932,[[655.37,46.99],[655.36,42.75],[655.35,0.02],[655.34,13.22],[655.33,22.87]],[[655.38,2.16],[655.39,0.02],[655.4,0.58],[655.41,1.92],[655.42,4.44]]]
["binance-futures","BNBUSDT",1773446435980,[[655.37,47.24],[655.36,42.75],[655.35,0.02],[655.34,13.22],[655.33,22.87]],[[655.38,2.16],[655.39,0.02],[655.4,0.58],[655.41,1.92],[655.42,4.44]]]
["binance-futures","BNBUSDT",1773446436034,[[655.37,47.24],[655.36,42.75],[655.35,1.82],[655.34,13.22],[655.33,22.87]],[[655.38,2.16],[655.39,0.02],[655.4,0.58],[655.41,1.92],[655.42,4.44]]]
["binance-futures","BNBUSDT",1773446436093,[[655.42,63.52],[655.41,41.0],[655.39,6.5],[655.38,12.39],[655.37,19.41]],[[655.43,4.53],[655.44,1.64],[655.45,0.09],[655.46,0.03],[655.47,5.65]]]
["binance-futures","BNBUSDT",1773446436140,[[655.46,79.74],[655.44,36.1],[655.43,27.53],[655.42,49.45],[655.41,41.02]],[[655.47,0.88],[655.48,0.44],[655.49,0.08],[655.5,4.57],[655.51,15.97]]]
["binance-futures","BNBUSDT",1773446436197,[[655.5,49.92],[655.49,21.9],[655.48,34.77],[655.47,47.58],[655.46,43.19]],[[655.51,14.48],[655.52,0.87],[655.53,3.7],[655.55,0.01],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446436248,[[655.5,49.73],[655.49,21.9],[655.48,34.77],[655.47,53.69],[655.46,42.23]],[[655.51,14.48],[655.52,0.46],[655.53,3.7],[655.55,0.01],[655.56,3.24]]]
["binance-futures","BNBUSDT",1773446436301,[[655.51,46.01],[655.5,57.18],[655.49,21.9],[655.48,23.73],[655.47,52.49]],[[655.52,0.48],[655.53,3.7],[655.56,3.24],[655.59,2.46],[655.6,1.1]]]
["binance-futures","BNBUSDT",1773446436351,[[655.52,56.61],[655.51,43.83],[655.5,36.92],[655.49,10.86],[655.48,25.91]],[[655.53,3.69],[655.54,0.07],[655.56,3.24],[655.57,0.06],[655.59,0.05]]]
["binance-futures","BNBUSDT",1773446436407,[[655.52,64.58],[655.51,42.72],[655.5,37.54],[655.49,10.86],[655.48,25.29]],[[655.53,3.69],[655.54,0.07],[655.56,0.32],[655.57,0.04],[655.58,0.42]]]
["binance-futures","BNBUSDT",1773446436459,[[655.52,65.01],[655.51,42.72],[655.5,37.54],[655.49,10.86],[655.48,25.29]],[[655.53,3.55],[655.54,0.07],[655.56,0.32],[655.57,0.04],[655.58,0.42]]]
["binance-futures","BNBUSDT",1773446436508,[[655.52,65.04],[655.51,42.72],[655.5,37.54],[655.49,10.86],[655.48,25.29]],[[655.53,3.58],[655.54,0.07],[655.56,0.32],[655.57,0.04],[655.58,0.42]]]
["binance-futures","BNBUSDT",1773446436565,[[655.52,65.71],[655.51,42.72],[655.5,37.54],[655.49,10.86],[655.48,25.29]],[[655.53,3.58],[655.54,0.07],[655.56,0.32],[655.57,0.04],[655.58,0.42]]]
["binance-futures","BNBUSDT",1773446436617,[[655.52,65.04],[655.51,42.72],[655.5,37.54],[655.49,10.86],[655.48,25.29]],[[655.53,3.58],[655.54,0.07],[655.56,0.32],[655.57,0.04],[655.58,0.42]]]
["binance-futures","BNBUSDT",1773446436722,[[655.52,65.04],[655.51,42.72],[655.5,37.54],[655.49,10.86],[655.48,26.84]],[[655.53,3.58],[655.54,0.07],[655.56,0.32],[655.57,0.04],[655.58,0.42]]]
["binance-futures","BNBUSDT",1773446436779,[[655.52,65.04],[655.51,34.02],[655.5,37.54],[655.49,10.86],[655.48,26.84]],[[655.53,3.58],[655.54,0.07],[655.56,0.3],[655.57,0.04],[655.58,0.42]]]
["binance-futures","BNBUSDT",1773446436821,[[655.52,51.84],[655.51,33.7],[655.5,37.57],[655.49,10.9],[655.48,26.87]],[[655.53,18.84],[655.54,0.05],[655.55,0.03],[655.56,0.34],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446436885,[[655.52,51.84],[655.51,33.7],[655.5,37.57],[655.49,10.9],[655.48,26.88]],[[655.53,18.84],[655.54,0.05],[655.55,0.03],[655.56,0.34],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446436932,[[655.52,47.84],[655.51,33.7],[655.5,37.57],[655.49,10.91],[655.48,26.88]],[[655.53,22.06],[655.54,0.05],[655.55,0.03],[655.56,0.34],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446436983,[[655.52,48.14],[655.51,32.5],[655.5,37.57],[655.49,10.91],[655.48,26.88]],[[655.53,22.06],[655.54,0.05],[655.55,0.03],[655.56,0.34],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446437023,[[655.52,48.45],[655.51,32.5],[655.5,37.57],[655.49,10.91],[655.48,26.88]],[[655.53,22.06],[655.54,0.05],[655.55,0.03],[655.56,0.34],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446437071,[[655.52,41.59],[655.51,39.36],[655.5,37.57],[655.49,10.91],[655.48,26.88]],[[655.53,22.06],[655.54,0.05],[655.55,0.03],[655.56,0.34],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446437136,[[655.52,41.59],[655.51,39.36],[655.5,37.57],[655.49,10.91],[655.48,26.88]],[[655.53,18.53],[655.54,0.05],[655.55,0.03],[655.56,0.34],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446437233,[[655.52,41.59],[655.51,39.36],[655.5,37.57],[655.49,10.91],[655.48,26.88]],[[655.53,18.53],[655.54,0.05],[655.55,0.03],[655.56,0.36],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446437344,[[655.52,41.59],[655.51,39.36],[655.5,37.57],[655.49,10.91],[655.48,26.88]],[[655.53,3.27],[655.54,0.05],[655.55,0.03],[655.56,0.36],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446437408,[[655.52,41.59],[655.51,39.36],[655.5,37.57],[655.49,10.92],[655.48,26.88]],[[655.53,3.27],[655.54,0.05],[655.55,0.03],[655.56,0.36],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446437429,[[655.52,42.59],[655.51,39.36],[655.5,37.57],[655.49,10.92],[655.48,26.88]],[[655.53,3.27],[655.54,0.05],[655.55,0.03],[655.56,0.36],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446437509,[[655.52,41.85],[655.51,39.36],[655.5,38.57],[655.49,10.92],[655.48,26.88]],[[655.53,3.27],[655.54,0.05],[655.55,0.03],[655.56,0.36],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446437573,[[655.52,48.21],[655.51,32.5],[655.5,37.57],[655.49,10.92],[655.48,26.88]],[[655.53,3.27],[655.54,0.05],[655.55,0.03],[655.56,0.36],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446437620,[[655.52,55.07],[655.51,32.5],[655.5,37.57],[655.49,11.6],[655.48,26.88]],[[655.53,3.27],[655.54,0.05],[655.55,0.03],[655.56,0.36],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446437677,[[655.52,55.07],[655.51,32.5],[655.5,37.57],[655.49,11.6],[655.48,26.88]],[[655.53,0.02],[655.54,0.05],[655.55,0.03],[655.56,0.36],[655.57,0.07]]]
["binance-futures","BNBUSDT",1773446437719,[[655.53,62.37],[655.52,46.08],[655.51,32.5],[655.5,26.54],[655.49,22.98]],[[655.54,0.05],[655.55,0.03],[655.56,0.36],[655.57,0.07],[655.61,6.93]]]
["binance-futures","BNBUSDT",1773446437781,[[655.53,67.17],[655.52,41.27],[655.51,32.5],[655.5,26.54],[655.49,22.98]],[[655.54,0.05],[655.55,0.03],[655.56,0.36],[655.57,0.07],[655.59,0.05]]]
["binance-futures","BNBUSDT",1773446437827,[[655.53,74.06],[655.52,34.41],[655.51,32.5],[655.5,26.54],[655.49,22.96]],[[655.54,0.05],[655.55,0.03],[655.56,0.36],[655.57,0.09],[655.59,0.05]]]
["binance-futures","BNBUSDT",1773446437886,[[655.53,66.96],[655.52,34.09],[655.51,32.5],[655.5,26.54],[655.49,22.96]],[[655.54,15.31],[655.55,0.03],[655.56,0.36],[655.57,0.09],[655.59,0.05]]]
["binance-futures","BNBUSDT",1773446437939,[[655.53,61.14],[655.52,34.09],[655.51,32.5],[655.5,26.56],[655.49,22.96]],[[655.54,15.34],[655.55,0.05],[655.56,0.36],[655.57,6.95],[655.59,0.05]]]
["binance-futures","BNBUSDT",1773446437994,[[655.53,54.71],[655.52,40.52],[655.51,32.5],[655.5,26.56],[655.49,22.96]],[[655.54,15.34],[655.55,0.05],[655.56,0.36],[655.57,6.95],[655.59,0.05]]]
["binance-futures","BNBUSDT",1773446438042,[[655.53,54.71],[655.52,40.52],[655.51,32.5],[655.5,26.56],[655.49,22.96]],[[655.54,15.34],[655.55,0.05],[655.56,0.36],[655.57,0.09],[655.59,0.05]]]
["binance-futures","BNBUSDT",1773446438053,[[655.53,54.71],[655.52,40.52],[655.51,32.5],[655.5,26.56],[655.49,22.96]],[[655.54,15.34],[655.55,0.05],[655.56,0.36],[655.57,6.95],[655.59,0.05]]]
["binance-futures","BNBUSDT",1773446438150,[[655.53,53.51],[655.52,40.52],[655.51,32.5],[655.5,26.56],[655.49,22.96]],[[655.54,15.34],[655.55,0.05],[655.56,0.36],[655.57,0.09],[655.59,0.05]]]
["binance-futures","BNBUSDT",1773446438203,[[655.55,47.26],[655.54,16.32],[655.53,51.1],[655.52,22.61],[655.51,21.45]],[[655.56,0.31],[655.57,0.09],[655.58,0.42],[655.59,0.05],[655.6,1.81]]]
["binance-futures","BNBUSDT",1773446438259,[[655.55,48.37],[655.54,16.32],[655.53,43.13],[655.52,22.61],[655.51,21.45]],[[655.56,0.31],[655.57,0.09],[655.58,0.04],[655.59,0.05],[655.6,0.13]]]
["binance-futures","BNBUSDT",1773446438315,[[655.55,57.6],[655.54,8.7],[655.53,43.13],[655.52,22.61],[655.51,21.45]],[[655.56,0.34],[655.57,0.09],[655.58,0.04],[655.59,0.05],[655.6,0.11]]]
["binance-futures","BNBUSDT",1773446438365,[[655.55,64.46],[655.54,25.58],[655.53,43.16],[655.52,22.61],[655.51,21.45]],[[655.56,0.27],[655.57,0.09],[655.58,0.07],[655.59,0.09],[655.6,0.11]]]
["binance-futures","BNBUSDT",1773446438421,[[655.6,48.22],[655.57,11.2],[655.56,27.54],[655.55,39.71],[655.54,1.2]],[[655.61,4.73],[655.62,0.16],[655.63,2.27],[655.64,0.01],[655.65,4.06]]]
["binance-futures","BNBUSDT",1773446438472,[[655.6,49.01],[655.57,18.06],[655.56,13.25],[655.55,38.88],[655.54,1.2]],[[655.61,21.78],[655.62,7.02],[655.63,2.27],[655.64,0.01],[655.65,4.06]]]
["binance-futures","BNBUSDT",1773446438518,[[655.6,49.68],[655.57,18.68],[655.56,12.63],[655.55,38.88],[655.54,1.2]],[[655.61,21.78],[655.62,7.04],[655.63,2.27],[655.64,0.01],[655.65,4.06]]]
["binance-futures","BNBUSDT",1773446438561,[[655.6,49.71],[655.57,18.68],[655.56,12.63],[655.55,38.88],[655.54,1.2]],[[655.61,21.81],[655.62,7.04],[655.63,2.27],[655.64,0.01],[655.65,4.06]]]
["binance-futures","BNBUSDT",1773446438624,[[655.6,43.21],[655.57,12.18],[655.56,7.51],[655.55,27.88],[655.54,1.2]],[[655.61,21.81],[655.62,7.04],[655.63,2.27],[655.64,0.02],[655.65,4.06]]]
["binance-futures","BNBUSDT",1773446438677,[[655.6,33.0],[655.58,0.03],[655.57,12.22],[655.56,7.51],[655.55,27.88]],[[655.61,21.81],[655.62,7.04],[655.63,2.3],[655.64,0.68],[655.65,4.09]]]
["binance-futures","BNBUSDT",1773446438725,[[655.6,28.17],[655.58,0.05],[655.57,5.37],[655.56,14.37],[655.55,27.88]],[[655.61,28.67],[655.62,0.18],[655.63,2.3],[655.64,0.68],[655.65,4.09]]]
["binance-futures","BNBUSDT",1773446438785,[[655.6,9.52],[655.58,0.05],[655.57,0.05],[655.56,0.26],[655.55,15.88]],[[655.61,35.17],[655.62,0.18],[655.63,2.92],[655.64,0.68],[655.65,5.09]]]
["binance-futures","BNBUSDT",1773446438839,[[655.6,9.52],[655.58,0.05],[655.57,0.05],[655.56,0.26],[655.55,15.88]],[[655.61,35.17],[655.62,0.18],[655.63,2.92],[655.64,0.69],[655.65,6.63]]]
["binance-futures","BNBUSDT",1773446438883,[[655.6,9.52],[655.58,0.05],[655.57,0.05],[655.56,0.27],[655.55,15.88]],[[655.61,35.17],[655.62,0.18],[655.63,2.92],[655.64,0.69],[655.65,6.63]]]
["binance-futures","BNBUSDT",1773446438957,[[655.6,9.52],[655.58,0.07],[655.57,0.05],[655.56,0.27],[655.55,15.88]],[[655.61,35.17],[655.62,0.18],[655.63,2.92],[655.64,0.69],[655.65,6.63]]]
["binance-futures","BNBUSDT",1773446439042,[[655.6,9.52],[655.58,0.07],[655.57,0.06],[655.56,2.18],[655.55,15.88]],[[655.61,35.17],[655.62,0.18],[655.63,2.92],[655.64,0.69],[655.65,6.63]]]
["binance-futures","BNBUSDT",1773446439088,[[655.6,9.52],[655.59,0.02],[655.58,0.07],[655.57,0.06],[655.56,2.18]],[[655.61,35.17],[655.62,0.18],[655.63,2.92],[655.64,0.69],[655.65,6.63]]]
["binance-futures","BNBUSDT",1773446439231,[[655.6,9.52],[655.59,0.02],[655.58,0.07],[655.57,0.06],[655.56,2.18]],[[655.61,35.17],[655.62,0.18],[655.63,2.92],[655.64,0.69],[655.65,6.63]]]
["binance-futures","BNBUSDT",1773446439360,[[655.6,15.51],[655.59,0.02],[655.58,0.07],[655.57,0.06],[655.56,2.18]],[[655.61,35.17],[655.62,0.18],[655.63,2.92],[655.64,0.69],[655.65,6.63]]]
["binance-futures","BNBUSDT",1773446439532,[[655.6,14.29],[655.59,0.02],[655.58,0.07],[655.57,0.08],[655.56,2.18]],[[655.61,35.17],[655.62,0.18],[655.63,2.92],[655.64,0.69],[655.65,6.63]]]
["binance-futures","BNBUSDT",1773446439638,[[655.6,14.29],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,2.18]],[[655.61,35.15],[655.62,0.18],[655.63,2.9],[655.64,0.69],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446439684,[[655.6,14.29],[655.59,0.01],[655.58,0.07],[655.57,0.08],[655.56,2.18]],[[655.61,35.15],[655.62,0.18],[655.63,2.9],[655.64,0.69],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446439749,[[655.6,14.29],[655.59,0.01],[655.58,0.07],[655.57,0.08],[655.56,2.18]],[[655.61,27.43],[655.62,0.18],[655.63,2.9],[655.64,0.69],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446439801,[[655.6,10.74],[655.59,0.01],[655.58,0.07],[655.57,0.08],[655.56,2.18]],[[655.61,27.43],[655.62,0.18],[655.63,2.9],[655.64,0.69],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446440071,[[655.6,10.74],[655.59,0.01],[655.58,0.07],[655.57,0.08],[655.56,2.18]],[[655.61,27.43],[655.62,0.18],[655.63,2.9],[655.64,0.71],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446440131,[[655.6,10.84],[655.59,0.01],[655.58,0.07],[655.57,0.08],[655.56,2.18]],[[655.61,27.43],[655.62,0.18],[655.63,2.9],[655.64,0.71],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446440237,[[655.6,8.77],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.17],[655.62,0.18],[655.63,2.9],[655.64,10.56],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446440291,[[655.6,8.77],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.2],[655.62,0.18],[655.63,4.88],[655.64,10.56],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446440445,[[655.6,1.71],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.2],[655.62,0.18],[655.63,4.88],[655.64,10.56],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446440493,[[655.6,1.37],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.2],[655.62,0.18],[655.63,4.88],[655.64,10.56],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446440556,[[655.6,1.5],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.2],[655.62,0.18],[655.63,4.88],[655.64,10.56],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446440611,[[655.6,1.5],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.2],[655.62,0.18],[655.63,4.88],[655.64,10.57],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446440892,[[655.6,1.25],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.2],[655.62,0.18],[655.63,4.88],[655.64,10.57],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446441007,[[655.6,1.25],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.2],[655.62,0.18],[655.63,4.88],[655.64,10.57],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446441043,[[655.6,2.47],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.2],[655.62,0.18],[655.63,4.88],[655.64,10.57],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446441105,[[655.6,2.72],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.2],[655.62,0.18],[655.63,4.88],[655.64,10.57],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446441130,[[655.6,2.9],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.2],[655.62,0.18],[655.63,4.88],[655.64,10.57],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446441392,[[655.6,1.68],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.44],[655.62,0.18],[655.63,4.88],[655.64,10.57],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446441457,[[655.6,1.19],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.39],[655.62,0.18],[655.63,4.88],[655.64,10.57],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446441675,[[655.6,1.21],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.93]],[[655.61,46.39],[655.62,0.18],[655.63,4.88],[655.64,10.57],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446441954,[[655.6,1.21],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,0.02]],[[655.61,46.39],[655.62,0.18],[655.63,4.88],[655.64,10.57],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446442034,[[655.6,1.27],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.73]],[[655.61,46.39],[655.62,0.18],[655.63,4.88],[655.64,10.57],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446442223,[[655.6,1.27],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.73]],[[655.61,46.39],[655.62,0.18],[655.63,4.88],[655.64,10.57],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446442733,[[655.6,1.27],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.73]],[[655.61,46.39],[655.62,0.18],[655.63,4.88],[655.64,14.94],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446442779,[[655.6,1.27],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.73]],[[655.61,46.39],[655.62,0.18],[655.63,4.88],[655.64,14.94],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446442848,[[655.6,1.27],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.73]],[[655.61,46.32],[655.62,0.18],[655.63,4.88],[655.64,14.94],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446443098,[[655.6,1.27],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.73]],[[655.61,47.03],[655.62,0.18],[655.63,4.88],[655.64,14.94],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446443303,[[655.6,1.27],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.73]],[[655.61,47.03],[655.62,0.18],[655.63,4.88],[655.64,14.94],[655.65,6.61]]]
["binance-futures","BNBUSDT",1773446443603,[[655.6,1.27],[655.59,0.03],[655.58,0.07],[655.57,0.08],[655.56,1.73]],[[655.61,47.03],[655.62,0.18],[655.63,4.88],[655.64,14.94],[655.65,9.31]]]
["binance-futures","BNBUSDT",1773446443693,[[655.6,1.27],[655.59,0.02],[655.58,0.07],[655.57,0.08],[655.56,1.73]],[[655.61,57.03],[655.62,0.18],[655.63,4.88],[655.64,14.94],[655.65,9.31]]]
["binance-futures","BNBUSDT",1773446443767,[[655.6,1.26],[655.59,0.02],[655.58,0.07],[655.57,0.08],[655.56,1.73]],[[655.61,57.03],[655.62,0.18],[655.63,4.88],[655.64,14.94],[655.65,9.31]]]
["binance-futures","BNBUSDT",1773446444275,[[655.6,13.43],[655.59,0.02],[655.58,0.07],[655.57,0.08],[655.56,2.35]],[[655.61,32.83],[655.62,0.18],[655.63,4.88],[655.64,5.09],[655.65,9.31]]]
["binance-futures","BNBUSDT",1773446444318,[[655.6,25.76],[655.59,0.02],[655.58,0.07],[655.57,0.7],[655.56,1.73]],[[655.61,23.44],[655.62,0.18],[655.63,4.88],[655.64,5.09],[655.65,6.77]]]
["binance-futures","BNBUSDT",1773446444378,[[655.6,25.76],[655.59,0.02],[655.58,0.07],[655.57,0.7],[655.56,1.73]],[[655.61,23.44],[655.62,1.8],[655.63,2.9],[655.64,5.09],[655.65,6.77]]]
["binance-futures","BNBUSDT",1773446444410,[[655.6,25.79],[655.59,0.02],[655.58,0.07],[655.57,0.7],[655.56,1.73]],[[655.61,23.44],[655.62,1.8],[655.63,2.9],[655.64,5.09],[655.65,6.77]]]
["binance-futures","BNBUSDT",1773446444490,[[655.6,25.56],[655.58,0.07],[655.57,0.7],[655.56,1.73]],[[655.61,23.44],[655.62,1.8],[655.63,2.9],[655.64,5.09],[655.65,6.77]]]
["binance-futures","BNBUSDT",1773446444541,[[655.6,25.56],[655.58,0.07],[655.57,0.7],[655.56,1.73],[596.72,0.22]],[[655.61,23.44],[655.62,1.8],[655.63,2.9],[655.64,5.08],[655.65,6.77]]]
["binance-futures","BNBUSDT",1773446444651,[[655.6,8.65],[655.58,0.07],[655.57,0.7],[655.56,1.73],[655.13,0.39]],[[655.61,23.44],[655.62,2.42],[655.63,2.9],[655.64,5.08],[655.65,6.15]]]
["binance-futures","BNBUSDT",1773446444702,[[655.6,7.43],[655.58,0.07],[655.57,0.7],[655.56,1.73],[655.55,7.64]],[[655.61,29.94],[655.62,2.42],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446444810,[[655.6,8.65],[655.58,0.07],[655.57,0.7],[655.56,1.73],[655.55,7.64]],[[655.61,29.94],[655.62,2.42],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446444970,[[655.6,8.65],[655.58,0.07],[655.57,0.7],[655.56,0.02],[655.55,7.64]],[[655.61,29.94],[655.62,2.42],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446445067,[[655.6,8.65],[655.59,0.02],[655.58,0.07],[655.57,2.45],[655.56,0.02]],[[655.61,29.94],[655.62,2.42],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446445143,[[655.6,7.16],[655.59,0.02],[655.58,0.07],[655.57,2.45],[655.56,0.02]],[[655.61,29.94],[655.62,2.42],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446445224,[[655.6,5.94],[655.59,0.02],[655.58,0.07],[655.57,2.45],[655.56,0.02]],[[655.61,32.44],[655.62,2.42],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446445344,[[655.6,5.94],[655.59,0.02],[655.58,0.07],[655.57,2.45],[655.56,0.02]],[[655.61,32.44],[655.62,2.42],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446445435,[[655.6,7.16],[655.59,0.02],[655.58,0.07],[655.57,2.45],[655.56,0.02]],[[655.61,32.44],[655.62,2.42],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446445555,[[655.6,12.37],[655.59,0.02],[655.58,0.07],[655.57,2.45],[655.56,0.02]],[[655.61,25.94],[655.62,2.42],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446445558,[[655.6,12.37],[655.59,0.02],[655.58,0.69],[655.57,1.83],[655.56,0.02]],[[655.61,25.94],[655.62,2.42],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446445677,[[655.6,26.87],[655.59,0.02],[655.58,7.19],[655.57,1.83],[655.56,0.02]],[[655.61,25.94],[655.62,1.8],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446445726,[[655.6,26.9],[655.59,0.02],[655.58,7.19],[655.57,1.83],[655.56,0.02]],[[655.61,25.94],[655.62,1.8],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446445842,[[655.6,31.0],[655.59,0.02],[655.58,7.19],[655.57,1.83],[655.56,0.02]],[[655.61,25.94],[655.62,1.8],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446445892,[[655.6,31.01],[655.59,0.02],[655.58,7.19],[655.57,1.83],[655.56,0.02]],[[655.61,25.94],[655.62,1.8],[655.63,2.9],[655.64,5.08],[655.65,7.15]]]
["binance-futures","BNBUSDT",1773446446002,[[655.6,42.42],[655.59,0.02],[655.58,14.05],[655.57,1.83],[655.56,0.02]],[[655.61,8.07],[655.62,8.66],[655.63,2.28],[655.64,4.46],[655.65,2.49]]]
["binance-futures","BNBUSDT",1773446446050,[[655.6,42.42],[655.59,0.02],[655.58,14.05],[655.57,1.83],[655.56,0.02]],[[655.61,8.07],[655.62,7.04],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446446108,[[655.6,42.42],[655.59,0.02],[655.58,7.19],[655.57,8.69],[655.56,0.02]],[[655.61,14.93],[655.62,0.18],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446446183,[[655.6,42.42],[655.58,14.05],[655.57,1.83],[655.56,0.02]],[[655.61,14.92],[655.62,0.18],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446446239,[[655.6,42.42],[655.58,14.05],[655.57,1.83],[655.56,0.02],[655.06,12.24]],[[655.61,14.92],[655.62,0.18],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446446402,[[655.6,42.42],[655.58,14.05],[655.57,1.83],[655.56,0.02],[655.06,12.24]],[[655.61,14.92],[655.62,0.18],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446446669,[[655.6,41.73],[655.59,0.13],[655.58,14.05],[655.57,1.83],[655.56,0.02]],[[655.61,15.42],[655.62,0.18],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446446720,[[655.6,41.73],[655.59,0.13],[655.58,14.05],[655.57,1.83],[655.56,2.72]],[[655.61,15.42],[655.62,0.18],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446446770,[[655.6,41.73],[655.59,0.13],[655.58,14.05],[655.57,1.83],[655.56,7.6]],[[655.61,15.42],[655.62,0.18],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446446831,[[655.6,37.25],[655.59,0.13],[655.58,14.05],[655.57,1.83],[655.56,7.6]],[[655.61,15.42],[655.62,0.18],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446446882,[[655.6,37.25],[655.59,0.13],[655.58,14.05],[655.57,1.83],[655.56,7.6]],[[655.61,15.42],[655.62,0.18],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446447034,[[655.6,37.25],[655.59,0.13],[655.58,14.05],[655.57,1.83],[655.56,7.6]],[[655.61,15.43],[655.62,0.18],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446447172,[[655.6,37.31],[655.59,0.15],[655.58,14.05],[655.57,1.83],[655.56,7.6]],[[655.61,15.43],[655.62,0.18],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446447236,[[655.6,37.31],[655.59,0.15],[655.58,14.05],[655.57,1.83],[655.56,7.6]],[[655.61,8.57],[655.62,7.04],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446447245,[[655.6,37.31],[655.59,0.15],[655.58,7.19],[655.57,8.69],[655.56,7.6]],[[655.61,8.57],[655.62,0.18],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446447344,[[655.6,37.31],[655.59,0.15],[655.58,7.19],[655.57,1.83],[655.56,7.6]],[[655.61,8.57],[655.62,7.04],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446447394,[[655.6,37.31],[655.59,0.15],[655.58,7.19],[655.57,2.83],[655.56,7.6]],[[655.61,8.57],[655.62,0.18],[655.63,2.28],[655.64,4.46],[655.65,0.1]]]
["binance-futures","BNBUSDT",1773446447574,[[655.6,0.42],[655.59,0.15],[655.58,0.07],[655.57,1.83],[655.56,0.02]],[[655.61,56.07],[655.62,0.18],[655.63,8.78],[655.64,10.91],[655.65,14.23]]]
["binance-futures","BNBUSDT",1773446447625,[[655.6,0.42],[655.59,0.15],[655.58,0.07],[655.57,1.83],[655.56,0.02]],[[655.61,80.23],[655.62,5.24],[655.63,8.78],[655.64,10.91],[655.65,14.23]]]
["binance-futures","BNBUSDT",1773446447665,[[655.6,0.45],[655.59,0.15],[655.58,0.07],[655.57,1.83],[655.56,0.02]],[[655.61,91.69],[655.62,13.01],[655.63,16.55],[655.64,18.68],[655.65,6.5]]]
["binance-futures","BNBUSDT",1773446447720,[[655.6,0.45],[655.59,0.15],[655.58,0.07],[655.57,1.83],[655.56,0.02]],[[655.61,91.69],[655.62,13.01],[655.63,16.55],[655.64,18.69],[655.65,6.5]]]
["binance-futures","BNBUSDT",1773446447763,[[655.6,0.45],[655.59,0.15],[655.58,0.07],[655.57,1.83],[655.56,0.02]],[[655.61,91.69],[655.62,13.01],[655.63,16.55],[655.64,18.7],[655.65,6.5]]]
["binance-futures","BNBUSDT",1773446447897,[[655.6,0.45],[655.59,0.15],[655.58,0.07],[655.57,1.83],[655.56,0.02]],[[655.61,91.69],[655.62,13.01],[655.63,16.55],[655.64,18.7],[655.65,6.5]]]
["binance-futures","BNBUSDT",1773446448002,[[655.6,0.45],[655.59,0.15],[655.58,0.07],[655.57,0.08],[655.56,0.02]],[[655.61,91.69],[655.62,13.01],[655.63,16.55],[655.64,18.7],[655.65,6.5]]]
["binance-futures","BNBUSDT",1773446448067,[[655.6,0.45],[655.59,0.15],[655.58,0.07],[655.57,1.59],[655.56,0.02]],[[655.61,91.69],[655.62,13.01],[655.63,16.55],[655.64,18.7],[655.65,6.5]]]
["binance-futures","BNBUSDT",1773446448201,[[655.6,0.58],[655.59,0.15],[655.58,0.07],[655.57,1.59],[655.56,0.02]],[[655.61,91.69],[655.62,13.01],[655.63,16.55],[655.64,18.7],[655.65,6.5]]]
["binance-futures","BNBUSDT",1773446448431,[[655.6,0.58],[655.59,0.15],[655.58,0.07],[655.57,1.59],[655.56,0.02]],[[655.61,92.07],[655.62,13.01],[655.63,16.55],[655.64,18.7],[655.65,6.5]]]
["binance-futures","BNBUSDT",1773446448560,[[655.6,0.58],[655.59,0.15],[655.58,0.07],[655.57,1.59],[655.56,0.02]],[[655.61,92.32],[655.62,13.01],[655.63,16.55],[655.64,18.7],[655.65,6.5]]]
["binance-futures","BNBUSDT",1773446448760,[[655.57,1.47],[655.56,0.02]],[[655.58,107.33],[655.59,7.43],[655.6,27.2],[655.61,55.94],[655.62,13.01]]]
["binance-futures","BNBUSDT",1773446448814,[[655.57,1.47],[655.56,0.02],[655.54,0.03],[654.4,16.8],[652.99,19.82]],[[655.58,108.0],[655.59,28.8],[655.6,20.74],[655.61,55.27],[655.62,13.01]]]
["binance-futures","BNBUSDT",1773446448865,[[655.57,1.47],[655.56,0.02],[655.54,0.05],[655.53,0.01],[654.4,16.8]],[[655.58,108.03],[655.59,28.82],[655.6,20.74],[655.61,55.27],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446448961,[[655.57,1.47],[655.56,0.02],[655.54,0.05],[655.53,0.01],[655.22,7.92]],[[655.58,108.03],[655.59,28.82],[655.6,20.74],[655.61,55.29],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446449037,[[655.57,1.47],[655.56,0.02],[655.54,0.05],[655.53,0.01],[655.46,28.74]],[[655.58,109.23],[655.59,25.17],[655.6,20.74],[655.61,55.3],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446449108,[[655.57,1.47],[655.56,0.02],[655.54,0.05],[655.53,0.01],[655.52,0.61]],[[655.58,109.23],[655.59,25.17],[655.6,20.74],[655.61,55.3],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446449450,[[655.57,1.47],[655.56,0.04],[655.54,0.05],[655.53,0.01],[655.52,0.61]],[[655.58,109.23],[655.59,25.17],[655.6,20.74],[655.61,55.3],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446449522,[[655.57,1.48],[655.56,0.04],[655.54,0.05],[655.53,0.01],[655.52,0.61]],[[655.58,109.23],[655.59,25.17],[655.6,20.74],[655.61,55.3],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446449608,[[655.57,1.48],[655.56,0.04],[655.54,0.05],[655.53,0.01],[655.52,0.61]],[[655.58,109.23],[655.59,25.17],[655.6,20.74],[655.61,45.3],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446449670,[[655.57,1.48],[655.56,0.04],[655.54,0.05],[655.53,0.01],[655.52,0.61]],[[655.58,109.23],[655.59,24.87],[655.6,20.74],[655.61,45.3],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446449700,[[655.57,1.48],[655.56,0.04],[655.54,0.05],[655.53,0.01],[655.52,0.61]],[[655.58,109.23],[655.59,24.87],[655.6,20.74],[655.61,45.31],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446449811,[[655.57,1.48],[655.56,0.04],[655.55,0.05],[655.54,0.09],[655.53,0.04]],[[655.58,109.23],[655.59,24.87],[655.6,20.77],[655.61,45.31],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446450050,[[655.57,1.48],[655.56,0.04],[655.55,0.05],[655.54,0.09],[655.53,0.04]],[[655.58,101.46],[655.59,24.87],[655.6,20.77],[655.61,49.68],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446450121,[[655.57,1.49],[655.56,0.04],[655.55,0.05],[655.54,0.09],[655.53,0.04]],[[655.58,101.46],[655.59,24.87],[655.6,20.77],[655.61,49.68],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446450159,[[655.57,1.59],[655.56,0.04],[655.55,0.05],[655.54,0.09],[655.53,0.04]],[[655.58,101.46],[655.59,17.1],[655.6,20.77],[655.61,49.68],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446450366,[[655.57,1.92],[655.56,0.04],[655.55,0.05],[655.54,0.09],[655.53,0.04]],[[655.58,101.46],[655.59,17.1],[655.6,20.77],[655.61,49.68],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446450451,[[655.57,2.15],[655.56,0.04],[655.55,0.05],[655.54,0.09],[655.53,0.04]],[[655.58,101.46],[655.59,17.1],[655.6,13.0],[655.61,49.68],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446450544,[[655.57,2.15],[655.56,0.04],[655.55,0.05],[655.54,0.09],[655.53,0.04]],[[655.58,100.09],[655.59,17.1],[655.6,13.0],[655.61,49.68],[655.62,9.94]]]
["binance-futures","BNBUSDT",1773446450784,[[655.57,2.15],[655.56,0.04],[655.55,0.05],[655.54,0.09],[655.53,0.04]],[[655.58,100.09],[655.59,17.1],[655.6,13.0],[655.61,49.68],[655.62,11.95]]]
["binance-futures","BNBUSDT",1773446450889,[],[[655.53,85.13],[655.54,4.57],[655.55,21.1],[655.56,34.27],[655.57,21.3]]]
["binance-futures","BNBUSDT",1773446450941,[[655.49,0.03],[655.47,20.15],[655.46,0.93],[655.43,3.43],[655.41,2.03]],[[655.53,85.8],[655.54,12.83],[655.55,19.11],[655.56,25.5],[655.57,21.3]]]
["binance-futures","BNBUSDT",1773446450993,[[655.48,12.28],[655.47,0.03],[655.46,0.93],[655.45,0.02],[655.44,2.58]],[[655.49,22.61],[655.5,1.16],[655.51,9.37],[655.52,16.45],[655.53,63.48]]]
["binance-futures","BNBUSDT",1773446451042,[[655.48,6.89],[655.47,0.01],[655.46,0.65],[655.45,0.03],[655.44,3.9]],[[655.49,72.82],[655.5,0.29],[655.51,33.88],[655.52,16.45],[655.53,37.4]]]
["binance-futures","BNBUSDT",1773446451097,[[655.48,8.14],[655.47,0.01],[655.46,0.65],[655.45,0.03],[655.44,3.9]],[[655.49,72.85],[655.5,11.49],[655.51,21.8],[655.52,16.45],[655.53,31.08]]]
["binance-futures","BNBUSDT",1773446451199,[[655.48,6.92],[655.47,0.01],[655.46,0.65],[655.45,0.03],[655.44,3.9]],[[655.49,72.85],[655.5,11.51],[655.51,21.8],[655.52,16.45],[655.53,31.7]]]
["binance-futures","BNBUSDT",1773446451255,[[655.48,1.84],[655.47,0.01],[655.46,0.65],[655.45,0.03],[655.44,3.9]],[[655.49,79.71],[655.5,11.51],[655.51,21.8],[655.52,16.45],[655.53,31.7]]]
["binance-futures","BNBUSDT",1773446451354,[[655.48,1.84],[655.47,0.01],[655.46,0.65],[655.45,0.03],[655.44,3.9]],[[655.49,79.72],[655.5,11.51],[655.51,21.8],[655.52,16.45],[655.53,31.7]]]
["binance-futures","BNBUSDT",1773446451514,[[655.48,1.84],[655.47,0.01],[655.46,0.65],[655.45,0.03],[655.44,3.9]],[[655.49,79.72],[655.5,11.51],[655.51,21.8],[655.52,16.45],[655.53,35.7]]]
["binance-futures","BNBUSDT",1773446451576,[[655.48,1.84],[655.47,0.01],[655.46,0.65],[655.45,0.03],[655.44,3.9]],[[655.49,79.72],[655.5,11.51],[655.51,21.8],[655.52,6.45],[655.53,35.7]]]
["binance-futures","BNBUSDT",1773446451754,[[655.48,1.84],[655.47,0.01],[655.46,0.65],[655.45,0.03],[655.44,3.9]],[[655.49,79.93],[655.5,11.51],[655.51,21.8],[655.52,6.45],[655.53,35.62]]]
["binance-futures","BNBUSDT",1773446451810,[[655.48,1.84],[655.46,0.64],[655.45,0.02],[655.44,3.9]],[[655.49,79.94],[655.5,11.52],[655.51,21.8],[655.52,6.46],[655.53,35.62]]]
["binance-futures","BNBUSDT",1773446451880,[[655.48,1.84],[655.46,0.67],[655.45,0.06],[655.44,3.94],[655.39,0.63]],[[655.49,79.94],[655.5,11.52],[655.51,21.83],[655.52,10.87],[655.53,35.65]]]
["binance-futures","BNBUSDT",1773446452033,[[655.46,0.72],[655.45,0.06],[655.44,1.44],[655.39,1.41]],[[655.47,118.18],[655.48,40.76],[655.49,57.49],[655.5,11.52],[655.51,2.84]]]
["binance-futures","BNBUSDT",1773446452085,[[655.44,1.39],[655.43,0.3],[655.42,0.02],[655.41,1.02],[655.4,0.02]],[[655.45,102.89],[655.46,102.52],[655.47,71.2],[655.48,15.75],[655.49,35.52]]]
["binance-futures","BNBUSDT",1773446452133,[[655.44,1.39],[655.43,0.3],[655.42,0.02],[655.41,1.02],[655.4,0.02]],[[655.45,110.63],[655.46,81.31],[655.47,70.32],[655.48,15.75],[655.49,35.52]]]
["binance-futures","BNBUSDT",1773446452189,[[655.44,1.39],[655.43,0.3],[655.42,0.02],[655.41,1.02],[655.4,0.02]],[[655.45,122.1],[655.46,81.31],[655.47,70.32],[655.48,15.75],[655.49,35.52]]]
["binance-futures","BNBUSDT",1773446452235,[[655.43,0.32],[655.42,0.02],[655.41,1.02],[655.4,0.02]],[[655.44,112.4],[655.45,94.2],[655.46,48.66],[655.47,45.38],[655.48,18.8]]]
["binance-futures","BNBUSDT",1773446452288,[[655.43,0.32],[655.42,0.02],[655.41,1.02],[655.4,0.02],[655.29,8.98]],[[655.44,113.43],[655.45,70.68],[655.46,48.66],[655.47,45.38],[655.48,18.8]]]
["binance-futures","BNBUSDT",1773446452349,[[655.43,0.35],[655.42,0.02],[655.41,1.02],[655.4,0.02],[655.32,5.88]],[[655.44,113.47],[655.45,70.68],[655.46,48.66],[655.47,45.38],[655.48,18.8]]]
["binance-futures","BNBUSDT",1773446452404,[[655.43,0.35],[655.42,0.02],[655.41,1.05],[655.4,0.06],[655.39,1.43]],[[655.44,113.43],[655.45,70.68],[655.46,48.69],[655.47,45.43],[655.48,18.83]]]
["binance-futures","BNBUSDT",1773446452450,[[655.43,0.35],[655.42,0.02],[655.41,1.05],[655.4,0.06],[655.39,1.43]],[[655.44,106.57],[655.45,70.68],[655.46,48.69],[655.47,45.43],[655.48,18.83]]]
["binance-futures","BNBUSDT",1773446452509,[[655.43,1.79],[655.42,0.02],[655.41,1.05],[655.4,0.06],[655.39,1.43]],[[655.44,95.13],[655.45,70.68],[655.46,43.17],[655.47,56.87],[655.48,15.78]]]
["binance-futures","BNBUSDT",1773446452561,[[655.43,1.79],[655.42,0.02],[655.41,1.05],[655.4,0.06],[655.39,1.43]],[[655.44,95.13],[655.45,70.68],[655.46,43.17],[655.47,56.88],[655.48,15.78]]]
["binance-futures","BNBUSDT",1773446452653,[[655.43,0.45],[655.42,0.02],[655.41,1.05],[655.4,0.06],[655.39,1.43]],[[655.44,95.13],[655.45,70.68],[655.46,43.17],[655.47,56.88],[655.48,15.78]]]
["binance-futures","BNBUSDT",1773446452771,[[655.43,0.45],[655.42,0.02],[655.41,1.05],[655.4,0.06],[655.39,1.43]],[[655.44,95.13],[655.45,70.68],[655.46,43.17],[655.47,45.44],[655.48,15.78]]]
["binance-futures","BNBUSDT",1773446452830,[[655.43,25.21],[655.42,0.02],[655.41,1.03],[655.4,0.06],[655.39,2.05]],[[655.44,39.64],[655.45,42.39],[655.46,11.01],[655.47,26.41],[655.48,9.28]]]
["binance-futures","BNBUSDT",1773446452883,[[655.43,28.91],[655.42,0.02],[655.41,1.65],[655.4,0.06],[655.39,1.43]],[[655.44,33.18],[655.45,30.47],[655.46,11.01],[655.47,26.41],[655.48,1.52]]]
["binance-futures","BNBUSDT",1773446452934,[[655.43,35.44],[655.42,0.02],[655.41,8.51],[655.4,0.06],[655.39,1.43]],[[655.44,33.18],[655.45,35.04],[655.46,11.01],[655.47,26.46],[655.48,0.32]]]
["binance-futures","BNBUSDT",1773446452980,[[655.43,35.44],[655.42,0.02],[655.41,1.65],[655.4,0.06],[655.39,1.43]],[[655.44,33.18],[655.45,35.04],[655.46,11.01],[655.47,26.46],[655.48,5.22]]]
["binance-futures","BNBUSDT",1773446453037,[[655.43,35.44],[655.42,0.02],[655.41,1.65],[655.4,6.92],[655.39,1.43]],[[655.44,33.18],[655.45,35.04],[655.46,17.87],[655.47,19.6],[655.48,5.22]]]
["binance-futures","BNBUSDT",1773446453091,[[655.43,35.44],[655.42,0.02],[655.41,1.65],[655.4,0.06],[655.39,1.43]],[[655.44,33.18],[655.45,35.04],[655.46,17.87],[655.47,19.6],[655.48,5.22]]]
["binance-futures","BNBUSDT",1773446453142,[[655.43,35.44],[655.42,0.02],[655.41,1.65],[655.4,0.06],[655.39,1.43]],[[655.44,33.78],[655.45,35.04],[655.46,17.87],[655.47,19.6],[655.48,5.22]]]
["binance-futures","BNBUSDT",1773446453248,[[655.43,31.74],[655.42,0.02],[655.41,1.65],[655.4,0.06],[655.39,1.43]],[[655.44,33.78],[655.45,35.04],[655.46,17.87],[655.47,19.6],[655.48,5.22]]]
["binance-futures","BNBUSDT",1773446453326,[[655.43,31.74],[655.42,0.02],[655.41,8.51],[655.4,0.06],[655.39,1.43]],[[655.44,33.78],[655.45,35.04],[655.46,17.87],[655.47,19.6],[655.48,5.22]]]
["binance-futures","BNBUSDT",1773446453534,[[655.43,31.74],[655.42,0.02],[655.41,8.51],[655.4,0.2],[655.39,1.43]],[[655.44,33.78],[655.45,35.04],[655.46,17.87],[655.47,19.6],[655.48,5.22]]]
["binance-futures","BNBUSDT",1773446453586,[[655.43,41.74],[655.42,0.02],[655.41,8.51],[655.4,0.2],[655.39,1.43]],[[655.44,33.78],[655.45,35.04],[655.46,17.87],[655.47,23.97],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446453657,[[655.43,48.6],[655.42,0.02],[655.41,1.65],[655.4,0.2],[655.39,1.43]],[[655.44,32.56],[655.45,35.04],[655.46,17.87],[655.47,23.97],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446453793,[[655.43,48.6],[655.42,0.02],[655.41,1.65],[655.4,0.2],[655.39,1.43]],[[655.44,31.96],[655.45,35.04],[655.46,17.87],[655.47,23.97],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446453849,[[655.43,48.6],[655.42,0.02],[655.41,1.65],[655.4,0.2],[655.39,1.43]],[[655.44,31.98],[655.45,35.04],[655.46,17.87],[655.47,23.97],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446454042,[[655.43,48.6],[655.42,0.02],[655.41,1.65],[655.4,1.32],[655.39,1.43]],[[655.44,31.98],[655.45,35.04],[655.46,17.87],[655.47,23.97],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446454154,[[655.43,52.9],[655.42,0.02],[655.41,1.65],[655.4,1.32],[655.39,1.43]],[[655.44,17.41],[655.45,25.53],[655.46,11.01],[655.47,30.2],[655.48,5.22]]]
["binance-futures","BNBUSDT",1773446454213,[[655.43,52.9],[655.42,0.02],[655.41,1.65],[655.4,1.32],[655.39,1.43]],[[655.44,11.81],[655.45,25.53],[655.46,11.01],[655.47,30.2],[655.48,5.22]]]
["binance-futures","BNBUSDT",1773446454278,[[655.43,52.9],[655.42,0.02],[655.41,1.65],[655.4,1.32],[655.39,1.43]],[[655.44,11.76],[655.45,25.53],[655.46,11.01],[655.47,30.2],[655.48,5.22]]]
["binance-futures","BNBUSDT",1773446454392,[[655.43,52.9],[655.42,0.02],[655.41,1.65],[655.4,1.32],[655.39,1.43]],[[655.44,12.38],[655.45,25.53],[655.46,11.01],[655.47,30.2],[655.48,5.22]]]
["binance-futures","BNBUSDT",1773446454437,[[655.43,52.9],[655.42,0.02],[655.41,1.65],[655.4,1.32],[655.39,1.43]],[[655.44,21.46],[655.45,25.53],[655.46,11.01],[655.47,30.2],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446454490,[[655.43,31.49],[655.42,0.02],[655.41,1.65],[655.4,1.32],[655.39,1.43]],[[655.44,22.05],[655.45,25.53],[655.46,11.63],[655.47,30.2],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446454564,[[655.43,21.49],[655.42,0.02],[655.41,1.03],[655.4,1.32],[655.39,1.43]],[[655.44,22.53],[655.45,25.53],[655.46,11.63],[655.47,30.82],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446454620,[[655.43,18.23],[655.42,0.02],[655.41,1.03],[655.4,1.32],[655.39,1.43]],[[655.44,22.56],[655.45,25.53],[655.46,18.49],[655.47,23.96],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446454673,[[655.43,5.81],[655.42,6.88],[655.41,1.03],[655.4,1.32],[655.39,1.43]],[[655.44,29.06],[655.45,25.53],[655.46,11.63],[655.47,23.96],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446454720,[[655.43,0.42],[655.42,0.02],[655.41,1.03],[655.4,1.32],[655.39,1.43]],[[655.44,29.06],[655.45,32.39],[655.46,11.63],[655.47,23.96],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446454777,[[655.43,0.42],[655.42,0.02],[655.41,1.03],[655.4,1.32],[655.39,1.43]],[[655.44,37.01],[655.45,25.53],[655.46,11.63],[655.47,23.96],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446454828,[[655.43,0.45],[655.42,0.02],[655.41,1.03],[655.4,1.32],[655.39,1.43]],[[655.44,37.01],[655.45,25.53],[655.46,11.63],[655.47,23.97],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446454865,[[655.43,0.45],[655.42,0.02],[655.41,1.03],[655.4,1.32],[655.39,1.43]],[[655.44,43.87],[655.45,25.53],[655.46,11.63],[655.47,23.97],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446454986,[[655.43,0.45],[655.42,0.02],[655.41,1.03],[655.4,1.32],[655.39,1.43]],[[655.44,44.62],[655.45,25.53],[655.46,11.63],[655.47,23.97],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446455041,[[655.43,0.45],[655.42,0.02],[655.41,1.03],[655.4,1.32],[655.39,1.43]],[[655.44,44.62],[655.45,25.53],[655.46,11.63],[655.47,23.98],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446455104,[[655.43,0.45],[655.42,0.02],[655.41,1.03],[655.4,1.32],[655.39,1.43]],[[655.44,44.62],[655.45,25.53],[655.46,11.63],[655.47,27.8],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446455209,[[655.43,0.45],[655.42,0.02],[655.41,1.03],[655.4,1.18],[655.39,1.43]],[[655.44,44.62],[655.45,25.53],[655.46,11.63],[655.47,27.8],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446455263,[[655.43,0.47],[655.42,0.02],[655.41,1.03],[655.4,1.18],[655.39,1.43]],[[655.44,44.62],[655.45,25.53],[655.46,11.63],[655.47,27.8],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446455512,[[655.43,0.68],[655.42,0.02],[655.41,1.03],[655.4,1.18],[655.39,1.43]],[[655.44,44.62],[655.45,25.53],[655.46,11.63],[655.47,27.8],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446455555,[[655.43,0.68],[655.42,0.02],[655.41,1.03],[655.4,1.18],[655.39,1.43]],[[655.44,54.62],[655.45,25.53],[655.46,11.63],[655.47,27.8],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446455653,[[655.43,0.68],[655.42,0.02],[655.41,1.03],[655.4,1.18],[655.39,1.43]],[[655.44,55.18],[655.45,25.53],[655.46,11.63],[655.47,27.8],[655.48,5.84]]]
["binance-futures","BNBUSDT",1773446455788,[[655.43,0.69],[655.42,0.02],[655.41,1.03],[655.4,1.18],[655.39,1.43]],[[655.44,55.18],[655.45,25.53],[655.46,11.63],[655.47,27.8],[655.48,6.01]]]
["binance-futures","BNBUSDT",1773446455838,[[655.43,0.69],[655.42,0.02],[655.41,1.03],[655.4,1.17],[655.39,1.43]],[[655.44,55.18],[655.45,25.54],[655.46,11.64],[655.47,27.8],[655.48,6.02]]]
["binance-futures","BNBUSDT",1773446456059,[[655.43,0.69],[655.42,0.02],[655.41,1.03],[655.4,1.17],[655.39,1.43]],[[655.44,69.12],[655.45,25.54],[655.46,21.46],[655.47,27.8],[655.48,6.02]]]
["binance-futures","BNBUSDT",1773446456108,[[655.43,0.69],[655.42,0.02],[655.41,1.03],[655.4,1.17],[655.39,1.43]],[[655.44,69.12],[655.45,27.74],[655.46,21.46],[655.47,27.8],[655.48,6.02]]]
["binance-futures","BNBUSDT",1773446456612,[[655.4,1.15],[655.39,1.43]],[[655.41,112.37],[655.42,53.95],[655.43,50.47],[655.44,36.9],[655.45,18.06]]]
["binance-futures","BNBUSDT",1773446456669,[[655.37,0.28],[655.34,0.03],[655.33,0.16],[655.3,0.07],[655.29,1.77]],[[655.38,81.99],[655.39,60.09],[655.4,58.62],[655.41,58.83],[655.42,19.2]]]
["binance-futures","BNBUSDT",1773446456720,[[655.37,0.28],[655.34,0.03],[655.33,0.16],[655.3,0.07],[655.29,1.77]],[[655.38,89.02],[655.39,60.11],[655.4,58.62],[655.41,47.22],[655.42,19.2]]]
["binance-futures","BNBUSDT",1773446456771,[[655.37,0.31],[655.34,0.03],[655.33,0.16],[655.3,0.07],[655.29,1.77]],[[655.38,95.55],[655.39,60.11],[655.4,58.62],[655.41,47.22],[655.42,19.2]]]
["binance-futures","BNBUSDT",1773446456801,[[655.37,0.31],[655.34,0.03],[655.33,0.16],[655.3,0.07],[655.29,1.77]],[[655.38,95.55],[655.39,60.11],[655.4,58.62],[655.41,44.42],[655.42,19.2]]]
["binance-futures","BNBUSDT",1773446456874,[[655.33,10.74],[655.32,0.03],[655.31,0.01],[655.3,0.05],[655.29,1.77]],[[655.34,78.26],[655.35,0.01],[655.37,19.74],[655.38,31.67],[655.39,28.72]]]
["binance-futures","BNBUSDT",1773446456928,[[655.33,7.23],[655.32,0.03],[655.31,0.01],[655.3,0.05],[655.29,1.77]],[[655.34,86.21],[655.35,0.01],[655.36,7.67],[655.37,1.48],[655.38,44.08]]]
["binance-futures","BNBUSDT",1773446456961,[[655.33,7.23],[655.32,0.03],[655.31,0.01],[655.3,0.05],[655.29,1.77]],[[655.34,86.21],[655.35,0.01],[655.36,7.67],[655.37,1.48],[655.38,40.33]]]
["binance-futures","BNBUSDT",1773446457037,[],[[655.27,30.08],[655.29,0.02],[655.31,0.3],[655.32,13.68],[655.33,24.26]]]
["binance-futures","BNBUSDT",1773446457085,[[655.23,1.04],[655.13,9.95],[655.11,10.09],[655.1,5.77],[655.08,15.28]],[[655.27,13.03],[655.29,0.02],[655.31,5.09],[655.32,12.48],[655.33,11.73]]]
["binance-futures","BNBUSDT",1773446457140,[[655.26,32.43],[655.23,0.33],[655.2,5.99],[655.19,33.96],[655.17,8.09]],[[655.27,13.24],[655.29,0.02],[655.31,5.09],[655.32,12.73],[655.33,11.86]]]
["binance-futures","BNBUSDT",1773446457185,[[655.26,25.92],[655.25,25.44],[655.24,0.08],[655.23,0.33],[655.2,5.99]],[[655.27,27.84],[655.29,0.02],[655.31,5.09],[655.32,15.59],[655.33,11.86]]]
["binance-futures","BNBUSDT",1773446457243,[[655.26,17.3],[655.25,25.44],[655.24,0.11],[655.23,0.37],[655.22,4.49]],[[655.27,27.87],[655.29,0.05],[655.3,3.13],[655.31,3.08],[655.32,9.35]]]
["binance-futures","BNBUSDT",1773446457299,[[655.26,6.41],[655.25,25.44],[655.24,0.11],[655.23,0.37],[655.22,4.49]],[[655.27,28.01],[655.29,0.05],[655.3,1.9],[655.31,3.7],[655.32,9.35]]]
["binance-futures","BNBUSDT",1773446457346,[[655.25,24.16],[655.24,0.09],[655.23,0.37],[655.22,4.49]],[[655.26,66.29],[655.27,20.4],[655.28,7.12],[655.29,0.05],[655.3,11.73]]]
["binance-futures","BNBUSDT",1773446457403,[[655.25,24.19],[655.24,0.09],[655.23,0.37],[655.22,4.49],[655.2,1.12]],[[655.26,66.66],[655.27,20.05],[655.28,7.12],[655.29,4.13],[655.3,9.87]]]
["binance-futures","BNBUSDT",1773446457452,[[655.25,24.19],[655.24,0.09],[655.23,0.37],[655.22,4.49],[655.2,1.12]],[[655.26,66.67],[655.27,20.05],[655.28,7.12],[655.29,3.25],[655.3,9.87]]]
["binance-futures","BNBUSDT",1773446457507,[[655.25,24.19],[655.24,0.09],[655.23,0.37],[655.22,4.49],[655.2,1.12]],[[655.26,67.22],[655.27,20.05],[655.28,7.12],[655.29,3.25],[655.3,9.87]]]
["binance-futures","BNBUSDT",1773446457547,[[655.25,24.19],[655.24,0.09],[655.23,7.23],[655.22,4.49],[655.2,1.12]],[[655.26,67.22],[655.27,26.91],[655.28,7.12],[655.29,3.25],[655.3,9.87]]]
["binance-futures","BNBUSDT",1773446457612,[[655.25,28.12],[655.24,0.09],[655.23,0.37],[655.22,4.49],[655.2,1.12]],[[655.26,60.9],[655.27,13.55],[655.28,0.64],[655.29,3.25],[655.3,0.04]]]
["binance-futures","BNBUSDT",1773446457651,[[655.25,40.23],[655.24,0.09],[655.23,0.37],[655.22,4.49],[655.2,1.12]],[[655.26,32.17],[655.27,8.12],[655.28,0.64],[655.29,5.04],[655.3,0.04]]]
["binance-futures","BNBUSDT",1773446457718,[[655.25,46.73],[655.24,0.09],[655.23,0.37],[655.22,4.49],[655.2,1.12]],[[655.26,17.05],[655.27,0.14],[655.28,0.02],[655.29,4.42],[655.3,0.04]]]
["binance-futures","BNBUSDT",1773446457762,[[655.25,51.23],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.2,1.12]],[[655.26,14.28],[655.27,0.14],[655.28,0.02],[655.29,4.42],[655.3,0.04]]]
["binance-futures","BNBUSDT",1773446457823,[[655.25,51.23],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.2,1.12]],[[655.26,14.28],[655.27,0.16],[655.28,0.02],[655.29,4.42],[655.3,0.04]]]
["binance-futures","BNBUSDT",1773446457873,[[655.25,51.22],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.2,1.12]],[[655.26,14.27],[655.27,0.16],[655.28,0.02],[655.29,4.42],[655.3,1.64]]]
["binance-futures","BNBUSDT",1773446457928,[[655.25,44.72],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.2,1.12]],[[655.26,15.49],[655.27,0.16],[655.28,0.64],[655.29,4.42],[655.3,1.65]]]
["binance-futures","BNBUSDT",1773446457976,[[655.25,44.72],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.2,1.12]],[[655.26,15.49],[655.27,0.16],[655.28,0.64],[655.29,8.24],[655.3,1.65]]]
["binance-futures","BNBUSDT",1773446458085,[[655.25,44.72],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.2,1.12]],[[655.26,14.27],[655.27,0.16],[655.28,0.64],[655.29,8.24],[655.3,1.65]]]
["binance-futures","BNBUSDT",1773446458238,[[655.25,44.58],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.2,1.12]],[[655.26,14.27],[655.27,0.16],[655.28,0.64],[655.29,8.24],[655.3,2.27]]]
["binance-futures","BNBUSDT",1773446458351,[[655.25,44.57],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,1.03]],[[655.26,14.27],[655.27,0.16],[655.28,0.64],[655.29,8.24],[655.3,2.27]]]
["binance-futures","BNBUSDT",1773446458500,[[655.25,54.57],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,1.03]],[[655.26,14.27],[655.27,0.16],[655.28,0.64],[655.29,8.24],[655.3,2.27]]]
["binance-futures","BNBUSDT",1773446458563,[[655.25,54.58],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,1.03]],[[655.26,14.27],[655.27,0.16],[655.28,0.64],[655.29,8.24],[655.3,2.27]]]
["binance-futures","BNBUSDT",1773446458599,[[655.25,61.08],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,2.03]],[[655.26,14.27],[655.27,0.16],[655.28,0.02],[655.29,8.24],[655.3,2.27]]]
["binance-futures","BNBUSDT",1773446458675,[[655.25,61.08],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,2.03]],[[655.26,14.27],[655.27,0.16],[655.29,8.24],[655.3,2.27],[655.32,11.81]]]
["binance-futures","BNBUSDT",1773446458744,[[655.25,61.07],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,2.03]],[[655.26,14.27],[655.27,0.16],[655.29,8.24],[655.3,2.27],[655.32,11.81]]]
["binance-futures","BNBUSDT",1773446459022,[[655.25,61.07],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,2.03]],[[655.26,14.81],[655.27,0.16],[655.29,8.24],[655.3,2.27],[655.32,11.81]]]
["binance-futures","BNBUSDT",1773446459043,[[655.25,61.07],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,2.03]],[[655.26,15.35],[655.27,0.16],[655.29,8.24],[655.3,2.27],[655.32,11.81]]]
["binance-futures","BNBUSDT",1773446459135,[[655.25,38.84],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,2.03]],[[655.26,22.09],[655.27,0.16],[655.29,8.86],[655.3,2.27],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446459197,[[655.25,38.84],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,2.03]],[[655.26,22.13],[655.27,0.16],[655.29,8.86],[655.3,2.52],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446459290,[[655.25,34.34],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,2.03]],[[655.26,22.13],[655.27,0.16],[655.29,8.86],[655.3,2.52],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446459573,[[655.25,34.34],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,2.03]],[[655.26,22.12],[655.27,0.16],[655.29,8.86],[655.3,2.52],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446459633,[[655.25,34.34],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,2.03]],[[655.26,22.14],[655.27,0.16],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446459778,[[655.25,33.53],[655.24,0.09],[655.23,0.37],[655.22,0.13],[655.21,2.03]],[[655.26,22.14],[655.27,0.16],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446459833,[[655.25,33.53],[655.24,0.09],[655.23,0.36],[655.22,0.13],[655.21,2.03]],[[655.26,22.14],[655.27,0.16],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446459887,[[655.25,33.52],[655.24,0.09],[655.23,0.35],[655.22,0.13],[655.21,2.03]],[[655.26,22.14],[655.27,0.16],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446459922,[[655.25,33.52],[655.24,0.09],[655.23,0.35],[655.22,0.13],[655.21,2.03]],[[655.26,22.14],[655.27,0.18],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446460054,[[655.25,22.68],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,3.16]],[[655.26,14.01],[655.27,0.18],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446460232,[[655.25,16.8],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,3.16]],[[655.26,14.01],[655.27,0.18],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446460284,[[655.25,28.62],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,3.16]],[[655.26,14.01],[655.27,0.18],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446460316,[[655.25,28.62],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,3.16]],[[655.26,14.21],[655.27,0.18],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446460389,[[655.25,28.67],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,3.16]],[[655.26,14.21],[655.27,0.18],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446460436,[[655.25,28.97],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,3.16]],[[655.26,14.21],[655.27,0.18],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446460489,[[655.25,38.97],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,3.16]],[[655.26,14.21],[655.27,0.18],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446460545,[[655.25,38.83],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,3.16]],[[655.26,14.21],[655.27,0.18],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446460604,[[655.25,38.83],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,3.16]],[[655.26,14.41],[655.27,0.18],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446460652,[[655.25,42.53],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,5.84]],[[655.26,13.2],[655.27,0.18],[655.29,8.86],[655.3,2.53],[655.32,10.96]]]
["binance-futures","BNBUSDT",1773446460813,[[655.25,42.53],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,5.84]],[[655.26,13.2],[655.27,0.18],[655.29,8.86],[655.3,2.53],[655.32,8.79]]]
["binance-futures","BNBUSDT",1773446460867,[[655.25,43.53],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,4.84]],[[655.26,13.2],[655.27,0.18],[655.29,8.86],[655.3,0.93],[655.32,7.63]]]
["binance-futures","BNBUSDT",1773446460963,[[655.25,39.83],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,4.84]],[[655.26,14.4],[655.27,0.18],[655.29,8.86],[655.3,0.93],[655.32,7.63]]]
["binance-futures","BNBUSDT",1773446461163,[[655.25,39.83],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,4.84]],[[655.26,15.36],[655.27,0.18],[655.29,8.24],[655.3,0.93],[655.32,7.63]]]
["binance-futures","BNBUSDT",1773446461245,[[655.25,39.86],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,4.84]],[[655.26,15.36],[655.27,0.18],[655.29,8.24],[655.3,0.93],[655.32,7.63]]]
["binance-futures","BNBUSDT",1773446461349,[[655.25,39.87],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,4.84]],[[655.26,15.36],[655.27,0.18],[655.29,8.24],[655.3,0.93],[655.32,7.63]]]
["binance-futures","BNBUSDT",1773446461468,[[655.25,39.87],[655.24,0.09],[655.23,6.85],[655.22,0.13],[655.21,4.84]],[[655.26,15.34],[655.27,0.18],[655.29,8.24],[655.3,0.93],[655.32,7.63]]]
["binance-futures","BNBUSDT",1773446461539,[[655.28,69.0],[655.27,1.0],[655.26,59.75],[655.25,25.61],[655.24,0.09]],[[655.29,8.22],[655.3,0.31],[655.31,0.05],[655.32,2.78],[655.33,4.44]]]
["binance-futures","BNBUSDT",1773446461593,[[655.28,67.95],[655.26,55.45],[655.25,15.61],[655.24,0.09]],[[655.29,8.4],[655.3,0.06],[655.31,0.05],[655.32,0.04],[655.33,4.44]]]
["binance-futures","BNBUSDT",1773446461636,[[655.28,67.98],[655.26,45.45],[655.25,35.73],[655.24,0.09],[655.2,3.67]],[[655.29,8.51],[655.3,0.06],[655.31,0.05],[655.32,0.04],[655.33,4.44]]]
["binance-futures","BNBUSDT",1773446461693,[[655.28,68.23],[655.26,45.45],[655.25,35.73],[655.24,0.09],[655.2,3.67]],[[655.29,8.51],[655.3,0.06],[655.31,0.05],[655.32,0.04],[655.33,4.44]]]
["binance-futures","BNBUSDT",1773446461728,[[655.28,68.23],[655.27,0.25],[655.26,45.45],[655.25,35.73],[655.24,0.09]],[[655.29,8.51],[655.3,0.08],[655.31,0.05],[655.32,0.02],[655.33,4.44]]]
["binance-futures","BNBUSDT",1773446461802,[[655.28,75.1],[655.27,0.25],[655.26,45.45],[655.25,35.72],[655.24,0.09]],[[655.29,8.38],[655.3,0.08],[655.31,0.07],[655.32,0.03],[655.33,4.44]]]
["binance-futures","BNBUSDT",1773446461908,[[655.28,75.08],[655.27,0.3],[655.26,44.25],[655.25,35.72],[655.24,0.09]],[[655.29,8.38],[655.3,0.08],[655.31,0.07],[655.32,0.03],[655.33,4.44]]]
["binance-futures","BNBUSDT",1773446462083,[[655.28,75.08],[655.27,0.35],[655.26,44.25],[655.25,35.72],[655.24,0.09]],[[655.29,8.38],[655.3,0.08],[655.31,0.09],[655.32,0.03],[655.33,4.44]]]
["binance-futures","BNBUSDT",1773446462132,[[655.28,75.07],[655.27,0.42],[655.26,44.25],[655.25,35.72],[655.24,0.09]],[[655.29,8.38],[655.3,0.08],[655.31,0.09],[655.32,0.03],[655.33,4.44]]]
["binance-futures","BNBUSDT",1773446462187,[[655.28,75.07],[655.27,0.42],[655.26,44.25],[655.25,35.72],[655.24,0.09]],[[655.29,8.4],[655.3,0.08],[655.31,0.09],[655.32,0.03],[655.33,4.44]]]
["binance-futures","BNBUSDT",1773446462398,[[655.28,75.07],[655.27,0.42],[655.26,44.25],[655.25,35.72],[655.24,0.09]],[[655.29,8.35],[655.3,0.08],[655.31,0.09],[655.32,0.03],[655.33,4.44]]]
["binance-futures","BNBUSDT",1773446462613,[[655.32,74.13],[655.3,6.78],[655.29,46.04],[655.28,36.99],[655.27,0.42]],[[655.33,4.44],[655.34,0.38],[655.35,4.79],[655.36,0.03],[655.37,0.96]]]
["binance-futures","BNBUSDT",1773446462666,[[655.32,74.13],[655.3,6.78],[655.29,46.04],[655.28,30.01],[655.27,0.42]],[[655.33,0.04],[655.34,0.13],[655.35,0.05],[655.36,0.03],[655.37,0.34]]]
["binance-futures","BNBUSDT",1773446462723,[[655.32,81.03],[655.3,6.78],[655.29,46.32],[655.28,30.0],[655.27,0.42]],[[655.33,0.04],[655.34,0.13],[655.35,0.05],[655.36,0.03],[655.37,0.06]]]
["binance-futures","BNBUSDT",1773446462772,[[655.35,57.73],[655.34,8.82],[655.33,51.41],[655.32,39.73],[655.31,2.68]],[[655.36,0.03],[655.37,0.06],[655.39,0.04],[655.4,0.03],[655.41,2.17]]]
["binance-futures","BNBUSDT",1773446462826,[[655.4,49.26],[655.38,0.01],[655.37,39.62],[655.36,23.27],[655.35,16.6]],[[655.41,0.34],[655.42,0.03],[655.43,0.3],[655.44,10.2],[655.45,10.92]]]
["binance-futures","BNBUSDT",1773446462876,[[655.4,50.29],[655.38,0.01],[655.37,38.62],[655.36,23.27],[655.35,16.6]],[[655.41,0.04],[655.42,0.03],[655.43,0.3],[655.44,10.2],[655.45,15.32]]]
["binance-futures","BNBUSDT",1773446462931,[[655.4,57.15],[655.38,0.01],[655.37,38.89],[655.36,23.27],[655.35,16.6]],[[655.41,0.04],[655.42,0.03],[655.43,0.02],[655.44,10.2],[655.45,15.32]]]
["binance-futures","BNBUSDT",1773446462985,[[655.4,61.45],[655.38,0.01],[655.37,38.89],[655.36,23.27],[655.35,16.6]],[[655.41,0.04],[655.42,0.03],[655.43,0.02],[655.44,5.28],[655.45,14.7]]]
["binance-futures","BNBUSDT",1773446463036,[[655.4,57.4],[655.38,0.01],[655.37,32.66],[655.36,24.45],[655.35,16.6]],[[655.41,0.04],[655.42,0.03],[655.43,0.02],[655.44,3.94],[655.45,14.7]]]
["binance-futures","BNBUSDT",1773446463089,[[655.43,54.02],[655.41,6.5],[655.4,28.74],[655.38,0.01],[655.37,32.4]],[[655.44,17.13],[655.45,14.7],[655.48,1.96],[655.5,2.59],[655.51,5.29]]]
["binance-futures","BNBUSDT",1773446463142,[[655.43,54.27],[655.41,6.5],[655.4,28.49],[655.38,0.01],[655.37,32.4]],[[655.44,17.36],[655.45,10.3],[655.46,0.04],[655.48,2.28],[655.5,2.59]]]
["binance-futures","BNBUSDT",1773446463190,[[655.43,54.31],[655.41,6.5],[655.4,28.49],[655.38,0.01],[655.37,32.4]],[[655.44,18.77],[655.45,10.3],[655.46,0.04],[655.48,6.68],[655.5,2.59]]]
["binance-futures","BNBUSDT",1773446463247,[[655.43,54.31],[655.41,6.5],[655.4,28.49],[655.38,0.01],[655.37,32.4]],[[655.44,18.77],[655.45,10.3],[655.46,0.04],[655.47,8.4],[655.48,4.91]]]
["binance-futures","BNBUSDT",1773446463302,[[655.43,54.31],[655.41,6.5],[655.4,28.49],[655.38,0.02],[655.37,32.4]],[[655.44,20.27],[655.45,10.3],[655.46,0.04],[655.47,8.4],[655.48,4.91]]]
["binance-futures","BNBUSDT",1773446463325,[[655.43,54.31],[655.41,6.5],[655.4,28.49],[655.38,0.02],[655.37,32.4]],[[655.44,15.95],[655.45,10.3],[655.46,0.04],[655.47,8.4],[655.48,4.91]]]
["binance-futures","BNBUSDT",1773446463475,[[655.43,54.31],[655.41,6.5],[655.4,28.49],[655.38,0.02],[655.37,22.4]],[[655.44,15.95],[655.45,10.3],[655.46,0.04],[655.47,8.4],[655.48,4.91]]]
["binance-futures","BNBUSDT",1773446463544,[[655.43,54.31],[655.41,6.53],[655.4,28.53],[655.39,0.03],[655.38,0.02]],[[655.44,15.92],[655.45,10.3],[655.46,0.07],[655.47,8.46],[655.48,4.94]]]
["binance-futures","BNBUSDT",1773446463646,[[655.43,54.31],[655.41,6.53],[655.4,28.53],[655.39,0.03],[655.38,0.02]],[[655.44,15.92],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,4.94]]]
["binance-futures","BNBUSDT",1773446463709,[[655.43,54.01],[655.41,6.53],[655.4,28.53],[655.39,0.03],[655.38,0.02]],[[655.44,15.92],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.56]]]
["binance-futures","BNBUSDT",1773446463756,[[655.43,54.01],[655.41,6.55],[655.4,28.53],[655.39,0.03],[655.38,0.02]],[[655.44,15.92],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.56]]]
["binance-futures","BNBUSDT",1773446463834,[[655.43,39.05],[655.41,0.05],[655.4,22.03],[655.39,0.03],[655.38,0.02]],[[655.44,21.31],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.56]]]
["binance-futures","BNBUSDT",1773446463887,[[655.43,39.05],[655.41,0.05],[655.4,22.03],[655.39,0.03],[655.38,0.02]],[[655.44,21.32],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.56]]]
["binance-futures","BNBUSDT",1773446463938,[[655.43,39.05],[655.42,0.01],[655.41,0.05],[655.4,22.03],[655.39,0.04]],[[655.44,21.32],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446464022,[[655.43,43.69],[655.42,0.01],[655.41,0.05],[655.4,22.03],[655.39,0.04]],[[655.44,21.23],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446464083,[[655.43,43.69],[655.42,0.01],[655.41,0.05],[655.4,22.03],[655.39,0.04]],[[655.44,22.15],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446464192,[[655.43,43.69],[655.42,0.01],[655.41,0.05],[655.4,22.03],[655.39,0.04]],[[655.44,22.16],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446464358,[[655.43,43.69],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,22.16],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446464422,[[655.43,43.68],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,22.16],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446464691,[[655.43,36.0],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,22.16],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446464794,[[655.43,35.99],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,22.16],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446464846,[[655.43,35.96],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,22.03],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446465010,[[655.43,35.95],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,22.03],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446465049,[[655.43,41.01],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,22.0],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446465236,[[655.43,35.91],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,22.0],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446465270,[[655.43,40.88],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,10.05],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446465309,[[655.43,40.86],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,10.05],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446465377,[[655.43,40.84],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,22.05],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446465681,[[655.43,40.84],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,16.58],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446465733,[[655.43,40.77],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,10.05],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446465937,[[655.43,40.77],[655.42,0.01],[655.41,0.03],[655.4,22.03],[655.39,0.04]],[[655.44,8.68],[655.45,10.3],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446465956,[[655.43,48.27],[655.42,0.01],[655.41,7.35],[655.4,21.03],[655.39,0.04]],[[655.44,7.46],[655.45,0.02],[655.46,0.07],[655.47,8.48],[655.48,5.55]]]
["binance-futures","BNBUSDT",1773446466050,[[655.43,48.27],[655.42,0.01],[655.41,7.37],[655.4,22.11],[655.39,0.04]],[[655.44,7.46],[655.45,0.02],[655.46,0.07],[655.47,8.48],[655.48,1.15]]]
["binance-futures","BNBUSDT",1773446466146,[[655.43,48.28],[655.42,0.01],[655.41,7.37],[655.4,22.11],[655.39,0.04]],[[655.44,9.38],[655.45,0.02],[655.46,0.07],[655.47,8.48],[655.48,1.15]]]
["binance-futures","BNBUSDT",1773446466309,[[655.43,52.68],[655.42,0.01],[655.41,7.37],[655.4,22.11],[655.39,0.04]],[[655.44,4.8],[655.45,0.02],[655.46,0.07],[655.47,7.86],[655.48,1.15]]]
["binance-futures","BNBUSDT",1773446466528,[[655.43,52.69],[655.42,0.01],[655.41,7.37],[655.4,22.11],[655.39,0.04]],[[655.44,5.28],[655.45,0.02],[655.46,0.07],[655.47,3.01],[655.48,1.15]]]
["binance-futures","BNBUSDT",1773446466548,[[655.43,52.69],[655.42,0.01],[655.41,7.37],[655.4,22.11],[655.39,0.04]],[[655.44,5.28],[655.45,0.02],[655.46,0.07],[655.47,3.03],[655.48,1.15]]]
["binance-futures","BNBUSDT",1773446466635,[[655.43,52.69],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.28],[655.45,0.04],[655.46,0.07],[655.47,3.03],[655.48,1.15]]]
["binance-futures","BNBUSDT",1773446466688,[[655.43,52.69],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.28],[655.45,0.04],[655.46,0.07],[655.47,2.09],[655.48,1.15]]]
["binance-futures","BNBUSDT",1773446467005,[[655.43,52.69],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.23],[655.45,0.04],[655.46,0.07],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446467343,[[655.43,52.63],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.23],[655.45,0.04],[655.46,0.07],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446467374,[[655.43,52.64],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.23],[655.45,0.04],[655.46,0.07],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446467436,[[655.43,62.64],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.23],[655.45,0.04],[655.46,0.07],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446467492,[[655.43,62.63],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.23],[655.45,0.04],[655.46,0.07],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446467547,[[655.43,62.63],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.44],[655.45,0.04],[655.46,0.07],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446467684,[[655.43,56.39],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.44],[655.45,0.04],[655.46,0.07],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446467915,[[655.43,56.39],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.54],[655.45,0.04],[655.46,0.07],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446468028,[[655.43,56.39],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.54],[655.45,0.03],[655.46,0.06],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446468157,[[655.43,56.39],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.21],[655.45,0.03],[655.46,0.06],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446468230,[[655.43,56.62],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.21],[655.45,0.03],[655.46,0.06],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446468392,[[655.43,56.76],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.21],[655.45,0.03],[655.46,0.06],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446468516,[[655.43,58.76],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.21],[655.45,0.03],[655.46,0.06],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446468556,[[655.43,63.41],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.21],[655.45,0.03],[655.46,0.06],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446468626,[[655.43,64.8],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.21],[655.45,0.03],[655.46,0.06],[655.47,2.09],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446468676,[[655.43,65.25],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,5.12],[655.45,0.03],[655.46,0.06],[655.47,2.07],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446468899,[[655.43,65.25],[655.42,0.01],[655.41,7.37],[655.4,22.13],[655.39,0.04]],[[655.44,3.12],[655.45,0.03],[655.46,0.06],[655.47,2.05],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446468953,[[655.43,65.25],[655.42,0.01],[655.41,7.37],[655.4,21.05],[655.39,0.04]],[[655.44,3.12],[655.45,0.03],[655.46,0.06],[655.47,0.1],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446469034,[[655.43,65.25],[655.42,0.01],[655.41,7.37],[655.4,21.05],[655.39,1.14]],[[655.44,3.12],[655.45,0.03],[655.46,0.06],[655.47,0.1],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446469630,[[655.43,65.25],[655.42,0.01],[655.41,7.37],[655.4,21.05],[655.39,1.14]],[[655.44,3.23],[655.45,0.03],[655.46,0.06],[655.47,0.1],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446469699,[[655.43,65.25],[655.42,0.01],[655.41,7.37],[655.4,21.05],[655.39,1.14]],[[655.44,3.23],[655.45,0.03],[655.46,0.06],[655.47,0.08],[655.48,0.53]]]
["binance-futures","BNBUSDT",1773446469755,[[655.47,70.07],[655.46,12.88],[655.45,24.77],[655.44,31.69],[655.43,35.67]],[[655.48,4.14],[655.51,7.29],[655.52,0.01],[655.53,4.63],[655.55,6.87]]]
["binance-futures","BNBUSDT",1773446469807,[[655.47,70.21],[655.46,12.88],[655.45,18.02],[655.44,17.14],[655.43,35.42]],[[655.48,3.82],[655.51,4.45],[655.52,0.01],[655.53,4.89],[655.55,0.01]]]
["binance-futures","BNBUSDT",1773446469845,[[655.47,70.21],[655.46,6.5],[655.45,18.02],[655.44,17.14],[655.43,35.42]],[[655.48,3.82],[655.51,4.45],[655.52,0.01],[655.53,4.89],[655.55,0.01]]]
["binance-futures","BNBUSDT",1773446469909,[[655.47,70.24],[655.46,6.5],[655.45,18.02],[655.44,17.14],[655.43,35.42]],[[655.48,4.17],[655.51,4.45],[655.52,0.01],[655.53,4.89],[655.55,0.01]]]
["binance-futures","BNBUSDT",1773446469960,[[655.47,70.24],[655.46,6.52],[655.45,18.02],[655.44,17.16],[655.43,35.42]],[[655.48,4.17],[655.51,4.45],[655.52,0.01],[655.53,4.89],[655.55,0.01]]]
["binance-futures","BNBUSDT",1773446470136,[[655.47,70.35],[655.46,6.52],[655.45,18.02],[655.44,17.16],[655.43,35.41]],[[655.48,4.17],[655.51,4.45],[655.52,0.01],[655.53,4.89],[655.55,0.01]]]
["binance-futures","BNBUSDT",1773446470201,[[655.47,70.35],[655.46,6.52],[655.45,18.02],[655.44,17.17],[655.43,35.41]],[[655.48,4.17],[655.51,4.45],[655.52,0.01],[655.53,4.89],[655.55,0.01]]]
["binance-futures","BNBUSDT",1773446470499,[[655.47,70.35],[655.46,6.52],[655.45,16.82],[655.44,17.17],[655.43,35.41]],[[655.48,4.17],[655.49,0.03],[655.51,4.47],[655.52,0.01],[655.53,4.89]]]
["binance-futures","BNBUSDT",1773446470546,[[655.47,70.35],[655.46,6.52],[655.45,16.82],[655.44,17.17],[655.43,35.41]],[[655.48,5.61],[655.49,0.03],[655.51,4.47],[655.52,0.01],[655.53,4.89]]]
["binance-futures","BNBUSDT",1773446470812,[[655.47,70.35],[655.46,6.52],[655.45,16.85],[655.44,17.21],[655.43,35.41]],[[655.48,5.61],[655.49,0.03],[655.5,0.07],[655.51,4.51],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446471076,[[655.47,70.35],[655.46,6.52],[655.45,16.85],[655.44,16.01],[655.43,35.41]],[[655.48,6.09],[655.49,0.03],[655.5,0.07],[655.51,4.51],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446471137,[[655.47,70.35],[655.46,6.52],[655.45,16.85],[655.44,16.01],[655.43,35.4]],[[655.48,6.09],[655.49,0.03],[655.5,0.07],[655.51,4.51],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446471233,[[655.47,70.37],[655.46,6.52],[655.45,16.85],[655.44,16.01],[655.43,35.39]],[[655.48,6.09],[655.49,0.03],[655.5,0.07],[655.51,4.51],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446471425,[[655.47,70.37],[655.46,6.52],[655.45,16.85],[655.44,16.01],[655.43,35.39]],[[655.48,4.87],[655.49,0.03],[655.5,0.07],[655.51,4.51],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446471483,[[655.47,63.87],[655.46,0.02],[655.45,10.35],[655.44,9.51],[655.43,28.89]],[[655.48,6.06],[655.49,0.03],[655.5,0.07],[655.51,4.51],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446471526,[[655.47,63.79],[655.46,0.02],[655.45,10.35],[655.44,9.51],[655.43,28.89]],[[655.48,6.09],[655.49,0.03],[655.5,0.07],[655.51,4.51],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446471559,[[655.47,63.79],[655.46,0.02],[655.45,10.35],[655.44,9.51],[655.43,28.89]],[[655.48,6.09],[655.49,0.03],[655.5,1.66],[655.51,4.51],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446471632,[[655.47,63.79],[655.45,10.35],[655.44,9.51],[655.43,24.59]],[[655.48,6.09],[655.49,0.03],[655.5,1.66],[655.51,4.51],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446471665,[[655.47,63.79],[655.45,10.35],[655.44,3.13],[655.43,24.59],[655.18,0.06]],[[655.48,6.09],[655.49,0.03],[655.5,1.66],[655.51,4.51],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446471735,[[655.47,63.79],[655.45,10.35],[655.44,3.13],[655.43,24.59],[655.29,21.82]],[[655.48,6.09],[655.49,0.03],[655.5,1.66],[655.51,4.51],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446471806,[[655.47,52.79],[655.45,10.35],[655.44,4.13],[655.43,24.59],[655.29,21.82]],[[655.48,15.5],[655.49,0.03],[655.5,1.66],[655.51,4.51],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446471953,[[655.47,52.79],[655.45,10.35],[655.44,4.13],[655.43,24.59],[655.39,4.92]],[[655.48,15.5],[655.49,0.03],[655.5,1.66],[655.51,4.51],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446472063,[[655.47,52.79],[655.46,0.01],[655.45,10.35],[655.44,5.23],[655.43,24.59]],[[655.48,15.5],[655.49,0.03],[655.5,1.66],[655.51,4.51],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446472311,[[655.47,45.56],[655.46,0.01],[655.45,10.35],[655.44,5.23],[655.43,24.59]],[[655.48,20.62],[655.49,0.03],[655.5,1.66],[655.51,4.51],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446472364,[[655.47,45.56],[655.46,0.01],[655.45,10.35],[655.44,5.36],[655.43,24.59]],[[655.48,20.62],[655.49,0.03],[655.5,1.66],[655.51,4.51],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446472469,[[655.47,45.56],[655.46,0.01],[655.45,10.35],[655.44,5.36],[655.43,24.59]],[[655.48,25.66],[655.49,0.03],[655.5,1.66],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446472798,[[655.47,45.56],[655.46,0.01],[655.45,10.35],[655.44,5.36],[655.43,24.59]],[[655.48,25.72],[655.49,0.01],[655.5,1.66],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446472886,[[655.47,41.01],[655.46,0.01],[655.45,10.35],[655.44,4.36],[655.43,25.59]],[[655.48,25.72],[655.49,0.01],[655.5,1.71],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446472961,[[655.47,27.35],[655.46,0.01],[655.45,10.35],[655.44,4.23],[655.43,25.59]],[[655.48,25.72],[655.49,0.01],[655.5,2.34],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446473050,[[655.47,27.35],[655.46,0.01],[655.45,10.35],[655.44,4.22],[655.43,22.59]],[[655.48,25.71],[655.49,0.01],[655.5,2.34],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446473593,[[655.47,27.31],[655.46,0.01],[655.45,5.43],[655.44,4.22],[655.43,22.59]],[[655.48,25.71],[655.49,0.01],[655.5,2.34],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446473701,[[655.47,27.31],[655.46,0.01],[655.45,5.43],[655.44,4.22],[655.43,22.59]],[[655.48,25.79],[655.49,0.01],[655.5,2.34],[655.51,5.14],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446474014,[[655.47,27.31],[655.46,0.01],[655.45,5.43],[655.44,4.22],[655.43,22.59]],[[655.48,25.79],[655.49,0.01],[655.5,2.34],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446474137,[[655.47,27.54],[655.46,0.01],[655.45,5.56],[655.44,4.22],[655.43,22.59]],[[655.48,25.79],[655.49,0.01],[655.5,2.34],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446474182,[[655.47,27.53],[655.46,0.01],[655.45,5.56],[655.44,4.22],[655.43,22.36]],[[655.48,25.79],[655.49,0.01],[655.5,2.35],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446474200,[[655.47,27.53],[655.46,0.01],[655.45,5.56],[655.44,4.22],[655.43,22.36]],[[655.48,25.79],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446474394,[[655.47,16.3],[655.46,0.01],[655.45,5.56],[655.44,4.22],[655.43,22.36]],[[655.48,25.79],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446474463,[[655.47,11.97],[655.46,0.01],[655.45,5.56],[655.44,4.22],[655.43,22.36]],[[655.48,32.29],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446474522,[[655.47,11.97],[655.46,0.01],[655.45,5.43],[655.44,4.22],[655.43,22.36]],[[655.48,32.29],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446474657,[[655.47,11.95],[655.46,0.01],[655.45,5.43],[655.44,4.22],[655.43,16.39]],[[655.48,32.29],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446474744,[[655.47,13.52],[655.46,0.01],[655.45,5.43],[655.44,4.22],[655.43,16.39]],[[655.48,32.29],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446474796,[[655.47,21.35],[655.46,0.01],[655.45,5.43],[655.44,4.22],[655.43,16.04]],[[655.48,25.79],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446474901,[[655.47,21.35],[655.46,0.01],[655.45,5.43],[655.44,4.22],[655.43,17.04]],[[655.48,25.79],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446474965,[[655.47,21.35],[655.46,0.01],[655.45,5.43],[655.44,3.12],[655.43,17.04]],[[655.48,25.79],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446475019,[[655.47,21.35],[655.46,0.01],[655.45,5.43],[655.44,3.12],[655.43,17.04]],[[655.48,25.91],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446475071,[[655.47,21.35],[655.46,0.01],[655.45,5.43],[655.44,4.16],[655.43,17.04]],[[655.48,25.91],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446475202,[[655.47,20.35],[655.46,0.01],[655.45,5.43],[655.44,4.16],[655.43,17.04]],[[655.48,25.91],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446475442,[[655.47,20.35],[655.46,0.01],[655.45,5.43],[655.44,4.16],[655.43,17.04]],[[655.48,25.92],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446475543,[[655.47,20.35],[655.46,0.01],[655.45,5.43],[655.44,4.16],[655.43,17.04]],[[655.48,26.13],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446475657,[[655.47,14.92],[655.46,0.01],[655.45,5.43],[655.44,4.16],[655.43,17.04]],[[655.48,26.13],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446475747,[[655.47,15.33],[655.46,0.01],[655.45,5.43],[655.44,4.16],[655.43,17.04]],[[655.48,26.45],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446475827,[[655.47,15.52],[655.46,0.01],[655.45,5.43],[655.44,4.16],[655.43,17.04]],[[655.48,26.45],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446475892,[[655.47,14.29],[655.46,0.01],[655.45,5.43],[655.44,4.16],[655.43,17.04]],[[655.48,26.45],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446475959,[[655.47,18.47],[655.46,0.03],[655.45,5.43],[655.44,4.16],[655.43,17.04]],[[655.48,26.45],[655.49,0.01],[655.5,2.36],[655.51,5.13],[655.52,0.66]]]
["binance-futures","BNBUSDT",1773446476009,[[655.47,50.65],[655.46,1.03],[655.45,5.43],[655.44,13.94],[655.43,18.04]],[[655.48,0.82],[655.49,0.01],[655.5,0.15],[655.51,0.11],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446476115,[[655.47,75.1],[655.46,1.03],[655.45,5.43],[655.44,13.94],[655.43,18.05]],[[655.48,0.85],[655.49,0.01],[655.5,0.13],[655.51,0.11],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446476169,[[655.47,76.1],[655.46,1.03],[655.45,5.43],[655.44,20.54],[655.43,17.05]],[[655.48,0.85],[655.49,0.01],[655.5,0.13],[655.51,0.11],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446476281,[[655.47,76.1],[655.46,1.03],[655.45,5.43],[655.44,20.54],[655.43,17.05]],[[655.48,1.76],[655.49,0.01],[655.5,0.13],[655.51,0.11],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446476333,[[655.47,76.1],[655.46,1.03],[655.45,5.43],[655.44,20.54],[655.43,17.05]],[[655.48,1.86],[655.49,0.01],[655.5,0.13],[655.51,0.11],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446476437,[[655.47,76.1],[655.46,1.03],[655.45,5.44],[655.44,20.54],[655.43,17.05]],[[655.48,1.86],[655.49,0.01],[655.5,0.12],[655.51,0.11],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446476509,[[655.47,77.04],[655.46,1.03],[655.45,5.44],[655.44,20.54],[655.43,17.05]],[[655.48,2.18],[655.49,0.03],[655.5,0.12],[655.51,0.11],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446476586,[[655.47,77.04],[655.46,1.03],[655.45,5.44],[655.44,20.54],[655.43,17.05]],[[655.48,2.55],[655.49,0.03],[655.5,0.12],[655.51,0.11],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446477041,[[655.47,77.04],[655.46,1.03],[655.45,5.44],[655.44,20.54],[655.43,17.05]],[[655.48,2.66],[655.49,0.03],[655.5,0.12],[655.51,0.11],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446477087,[[655.47,77.05],[655.46,1.03],[655.45,5.44],[655.44,20.54],[655.43,17.05]],[[655.48,2.66],[655.49,0.03],[655.5,0.12],[655.51,0.11],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446477322,[[655.47,87.05],[655.46,1.03],[655.45,5.44],[655.44,20.54],[655.43,17.05]],[[655.48,2.66],[655.49,0.03],[655.5,0.12],[655.51,0.11],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446477374,[[655.47,87.05],[655.46,1.03],[655.45,5.44],[655.44,20.54],[655.43,17.05]],[[655.48,3.08],[655.49,0.03],[655.5,0.12],[655.51,0.11],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446477514,[[655.47,87.06],[655.46,1.03],[655.45,5.44],[655.44,20.54],[655.43,17.05]],[[655.48,3.08],[655.49,0.03],[655.5,0.12],[655.51,0.11],[655.52,0.04]]]
["binance-futures","BNBUSDT",1773446477699,[[655.52,71.46],[655.51,36.38],[655.5,23.05],[655.49,16.84],[655.48,18.82]],[[655.53,5.16],[655.56,0.06],[655.57,2.69],[655.58,4.47],[655.59,2.39]]]
["binance-futures","BNBUSDT",1773446477756,[[655.52,66.59],[655.51,27.33],[655.5,23.05],[655.49,16.84],[655.48,11.2]],[[655.53,6.12],[655.56,0.06],[655.57,0.77],[655.58,0.07],[655.59,0.63]]]
["binance-futures","BNBUSDT",1773446477810,[[655.52,67.0],[655.51,27.33],[655.5,23.05],[655.49,16.84],[655.48,11.2]],[[655.53,6.12],[655.56,0.06],[655.57,0.77],[655.58,0.07],[655.59,0.63]]]
["binance-futures","BNBUSDT",1773446477865,[[655.52,56.39],[655.51,27.33],[655.5,23.05],[655.49,16.84],[655.48,11.2]],[[655.53,16.79],[655.56,0.06],[655.57,0.77],[655.58,0.07],[655.59,0.63]]]
["binance-futures","BNBUSDT",1773446477917,[[655.52,32.65],[655.51,27.33],[655.5,23.09],[655.49,15.68],[655.48,10.03]],[[655.53,26.67],[655.55,0.03],[655.56,0.1],[655.57,1.42],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446477956,[[655.52,26.15],[655.51,20.83],[655.5,11.14],[655.49,4.55],[655.48,3.53]],[[655.53,26.67],[655.55,0.03],[655.56,0.1],[655.57,1.42],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446478021,[[655.52,26.45],[655.51,20.83],[655.5,4.75],[655.49,4.55],[655.48,3.23]],[[655.53,26.67],[655.55,0.03],[655.56,0.72],[655.57,1.42],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446478070,[[655.52,26.45],[655.51,20.83],[655.5,5.85],[655.49,4.55],[655.48,3.23]],[[655.53,26.67],[655.55,0.03],[655.56,0.72],[655.57,1.42],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446478118,[[655.52,26.45],[655.51,20.83],[655.5,5.85],[655.49,4.55],[655.48,3.23]],[[655.53,27.85],[655.55,0.03],[655.56,0.72],[655.57,1.42],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446478162,[[655.52,26.44],[655.51,20.85],[655.5,5.85],[655.49,4.55],[655.48,3.23]],[[655.53,27.85],[655.55,0.65],[655.56,0.72],[655.57,1.42],[655.58,2.52]]]
["binance-futures","BNBUSDT",1773446478226,[[655.52,25.8],[655.51,10.94],[655.5,5.85],[655.49,4.55],[655.48,3.23]],[[655.53,27.85],[655.55,0.67],[655.56,0.7],[655.57,1.42],[655.58,9.38]]]
["binance-futures","BNBUSDT",1773446478259,[[655.52,25.8],[655.51,10.94],[655.5,5.85],[655.49,4.55],[655.48,3.23]],[[655.53,28.04],[655.55,0.67],[655.56,0.7],[655.57,3.78],[655.58,6.93]]]
["binance-futures","BNBUSDT",1773446478334,[[655.52,23.58],[655.51,10.95],[655.5,5.85],[655.49,4.55],[655.48,4.23]],[[655.53,28.04],[655.55,0.67],[655.56,0.7],[655.57,10.64],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446478361,[[655.52,23.58],[655.51,10.95],[655.5,5.85],[655.49,4.55],[655.48,4.24]],[[655.53,28.04],[655.55,0.67],[655.56,3.43],[655.57,8.28],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446478441,[[655.52,23.57],[655.51,10.95],[655.5,5.85],[655.49,4.55],[655.48,3.24]],[[655.53,28.27],[655.55,0.67],[655.56,3.43],[655.57,8.28],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446478549,[[655.52,23.57],[655.51,10.95],[655.5,5.85],[655.49,4.55],[655.48,3.24]],[[655.53,28.91],[655.55,0.67],[655.56,3.43],[655.57,8.28],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446478601,[[655.52,23.57],[655.51,10.95],[655.5,5.85],[655.49,4.55],[655.48,3.24]],[[655.53,28.91],[655.55,0.68],[655.56,3.43],[655.57,1.42],[655.58,6.93]]]
["binance-futures","BNBUSDT",1773446478636,[[655.52,23.57],[655.51,10.95],[655.5,5.85],[655.49,4.55],[655.48,3.24]],[[655.53,28.91],[655.55,0.68],[655.56,3.43],[655.57,1.42],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446478702,[[655.52,15.87],[655.51,10.95],[655.5,5.85],[655.49,4.55],[655.48,3.24]],[[655.53,28.91],[655.55,0.68],[655.56,2.41],[655.57,1.42],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446478765,[[655.52,15.87],[655.51,10.95],[655.5,5.85],[655.49,4.55],[655.48,3.24]],[[655.53,28.91],[655.55,0.68],[655.56,2.43],[655.57,1.42],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446478943,[[655.52,15.87],[655.51,10.95],[655.5,5.85],[655.49,4.55],[655.48,3.24]],[[655.53,28.91],[655.55,0.68],[655.56,9.29],[655.57,1.42],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446479026,[[655.52,9.01],[655.51,0.31],[655.5,5.85],[655.49,5.3],[655.48,0.47]],[[655.53,28.93],[655.55,0.68],[655.56,2.43],[655.57,1.42],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446479076,[[655.52,9.01],[655.51,0.31],[655.5,5.85],[655.49,4.3],[655.48,1.47]],[[655.53,28.93],[655.55,0.68],[655.56,2.43],[655.57,1.42],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446479118,[[655.52,10.23],[655.51,0.31],[655.5,8.35],[655.49,4.3],[655.48,1.47]],[[655.53,28.93],[655.55,0.68],[655.56,2.43],[655.57,1.42],[655.58,0.07]]]
["binance-futures","BNBUSDT",1773446479194,[[655.52,10.23],[655.51,0.31],[655.5,8.35],[655.49,4.3],[655.48,1.47]],[[655.53,28.93],[655.55,0.68],[655.56,0.72],[655.57,1.42],[655.58,3.02]]]
["binance-futures","BNBUSDT",1773446479332,[[655.52,10.22],[655.51,0.31],[655.5,8.35],[655.49,4.3],[655.48,1.47]],[[655.53,28.93],[655.55,0.68],[655.56,0.72],[655.57,1.42],[655.58,3.02]]]
["binance-futures","BNBUSDT",1773446479519,[[655.52,2.81],[655.51,0.03],[655.5,3.65],[655.49,4.3],[655.48,0.47]],[[655.53,35.65],[655.55,0.68],[655.56,0.72],[655.57,1.42],[655.58,4.02]]]
["binance-futures","BNBUSDT",1773446479567,[[655.52,9.64],[655.51,0.03],[655.5,3.65],[655.49,4.3],[655.48,0.33]],[[655.53,35.65],[655.55,7.54],[655.56,0.72],[655.57,1.42],[655.58,4.02]]]
["binance-futures","BNBUSDT",1773446479621,[[655.52,9.64],[655.51,0.03],[655.5,3.64],[655.49,4.3],[655.48,0.33]],[[655.53,35.65],[655.55,7.54],[655.56,0.72],[655.57,1.42],[655.58,4.02]]]
["binance-futures","BNBUSDT",1773446479686,[[655.52,9.67],[655.51,0.03],[655.5,3.64],[655.49,4.3],[655.48,0.33]],[[655.53,36.29],[655.55,7.55],[655.56,0.72],[655.57,1.42],[655.58,4.02]]]
["binance-futures","BNBUSDT",1773446479697,[[655.52,9.67],[655.51,0.03],[655.5,3.64],[655.49,4.3],[655.48,0.33]],[[655.53,36.29],[655.55,7.55],[655.56,0.72],[655.57,1.43],[655.58,4.02]]]
["binance-futures","BNBUSDT",1773446479893,[[655.52,2.81],[655.51,6.89],[655.5,3.64],[655.49,4.3],[655.48,0.33]],[[655.53,36.29],[655.54,6.87],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446480139,[[655.52,3.04],[655.51,0.03],[655.5,3.64],[655.49,4.3],[655.48,0.34]],[[655.53,43.15],[655.54,0.01],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446480262,[[655.52,3.14],[655.51,0.03],[655.5,10.5],[655.49,4.3],[655.48,0.34]],[[655.53,43.15],[655.54,0.01],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446480675,[[655.52,4.38],[655.51,0.03],[655.5,3.64],[655.49,4.3],[655.48,0.34]],[[655.53,41.78],[655.54,0.01],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446480716,[[655.52,11.21],[655.51,0.03],[655.5,3.64],[655.49,4.3],[655.48,0.34]],[[655.53,28.42],[655.54,0.01],[655.55,7.55],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446480776,[[655.52,11.56],[655.51,0.03],[655.5,3.64],[655.49,4.3],[655.48,1.34]],[[655.53,28.42],[655.54,0.01],[655.55,7.55],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446480827,[[655.52,11.59],[655.51,0.03],[655.5,3.64],[655.49,4.3],[655.48,1.34]],[[655.53,28.88],[655.54,0.01],[655.55,7.55],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446480951,[[655.52,11.97],[655.51,0.03],[655.5,2.54],[655.49,4.3],[655.48,1.34]],[[655.53,28.88],[655.54,0.01],[655.55,7.55],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481030,[[655.52,10.75],[655.51,0.97],[655.5,2.54],[655.49,4.3],[655.48,1.34]],[[655.53,28.88],[655.54,6.87],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481145,[[655.52,10.9],[655.51,0.97],[655.5,2.54],[655.49,4.3],[655.48,1.34]],[[655.53,28.88],[655.54,6.87],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481233,[[655.52,10.9],[655.51,0.97],[655.5,2.54],[655.49,4.3],[655.48,0.34]],[[655.53,28.88],[655.54,6.87],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481293,[[655.52,10.9],[655.51,0.97],[655.5,2.54],[655.49,4.3],[655.48,1.34]],[[655.53,28.88],[655.54,6.87],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481357,[[655.52,10.9],[655.51,0.97],[655.5,2.54],[655.49,4.3],[655.48,1.34]],[[655.53,28.99],[655.54,6.87],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481412,[[655.52,11.05],[655.51,0.97],[655.5,2.54],[655.49,4.3],[655.48,1.34]],[[655.53,28.99],[655.54,6.87],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481483,[[655.52,11.43],[655.51,0.97],[655.5,2.54],[655.49,4.3],[655.48,1.34]],[[655.53,29.2],[655.54,6.87],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481548,[[655.52,16.62],[655.51,0.97],[655.5,9.04],[655.49,4.3],[655.48,1.34]],[[655.53,29.2],[655.54,6.89],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481596,[[655.52,27.79],[655.51,0.97],[655.5,9.04],[655.49,4.3],[655.48,1.34]],[[655.53,20.83],[655.54,0.03],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481655,[[655.52,27.79],[655.51,0.97],[655.5,9.04],[655.49,4.3],[655.48,4.05]],[[655.53,5.14],[655.54,0.03],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481706,[[655.52,27.82],[655.51,1.13],[655.5,9.04],[655.49,4.3],[655.48,4.05]],[[655.53,5.17],[655.54,0.03],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481734,[[655.52,27.82],[655.51,0.97],[655.5,9.04],[655.49,4.3],[655.48,4.05]],[[655.53,5.1],[655.54,0.03],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481868,[[655.52,27.82],[655.51,0.97],[655.5,9.04],[655.49,4.3],[655.48,4.05]],[[655.53,3.95],[655.54,0.03],[655.55,0.69],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481919,[[655.52,27.82],[655.51,0.97],[655.5,9.04],[655.49,4.3],[655.48,4.05]],[[655.53,3.95],[655.54,0.03],[655.55,0.07],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446481969,[[655.52,27.82],[655.51,0.97],[655.5,9.04],[655.49,4.3],[655.48,4.05]],[[655.53,3.95],[655.54,0.03],[655.55,0.05],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446482002,[[655.52,27.82],[655.51,0.97],[655.5,9.05],[655.49,4.3],[655.48,4.05]],[[655.53,3.95],[655.54,0.03],[655.55,0.05],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446482128,[[655.52,33.22],[655.51,0.97],[655.5,9.05],[655.49,4.3],[655.48,3.05]],[[655.53,3.95],[655.54,0.03],[655.55,0.05],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446482202,[[655.52,28.82],[655.51,0.97],[655.5,9.05],[655.49,4.44],[655.48,3.05]],[[655.53,5.17],[655.54,0.03],[655.55,0.05],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446482275,[[655.52,38.95],[655.51,0.97],[655.5,9.05],[655.49,4.44],[655.48,3.05]],[[655.53,5.17],[655.54,0.03],[655.55,0.05],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446482350,[[655.52,38.82],[655.51,0.97],[655.5,9.05],[655.49,4.44],[655.48,3.05]],[[655.53,5.2],[655.54,0.03],[655.55,0.05],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446482452,[[655.52,38.83],[655.51,0.97],[655.5,9.05],[655.49,4.44],[655.48,3.05]],[[655.53,3.93],[655.54,0.03],[655.55,0.05],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446482515,[[655.52,38.83],[655.51,0.97],[655.5,9.05],[655.49,4.44],[655.48,3.05]],[[655.53,4.2],[655.54,0.03],[655.55,0.05],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446482765,[[655.52,38.83],[655.51,0.97],[655.5,9.05],[655.49,4.44],[655.48,3.05]],[[655.53,4.2],[655.54,0.03],[655.55,0.04],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446482892,[[655.52,39.22],[655.51,0.97],[655.5,9.05],[655.49,4.44],[655.48,3.05]],[[655.53,10.02],[655.54,0.03],[655.55,0.04],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446482923,[[655.52,39.22],[655.51,0.97],[655.5,9.05],[655.49,4.44],[655.48,3.05]],[[655.53,10.02],[655.54,0.03],[655.55,0.04],[655.56,0.72],[655.57,8.29]]]
["binance-futures","BNBUSDT",1773446482973,[[655.52,39.22],[655.51,0.97],[655.5,9.05],[655.49,4.44],[655.48,3.05]],[[655.53,10.23],[655.54,0.03],[655.55,0.04],[655.56,0.72],[655.57,8.29]]]
["binance-futures","BNBUSDT",1773446483067,[[655.52,39.22],[655.51,0.96],[655.5,9.05],[655.49,4.44],[655.48,3.05]],[[655.53,10.23],[655.54,0.01],[655.55,0.04],[655.56,0.72],[655.57,8.29]]]
["binance-futures","BNBUSDT",1773446483119,[[655.52,39.38],[655.51,0.96],[655.5,9.05],[655.49,4.44],[655.48,3.05]],[[655.53,10.23],[655.54,0.01],[655.55,0.06],[655.56,0.72],[655.57,8.29]]]
["binance-futures","BNBUSDT",1773446483283,[[655.52,39.38],[655.51,0.97],[655.5,9.05],[655.49,4.44],[655.48,3.05]],[[655.53,4.41],[655.54,0.01],[655.55,0.06],[655.56,0.72],[655.57,8.29]]]
["binance-futures","BNBUSDT",1773446483352,[[655.52,39.38],[655.51,0.97],[655.5,9.05],[655.49,4.44],[655.48,3.05]],[[655.53,8.95],[655.54,0.01],[655.55,0.06],[655.56,0.72],[655.57,8.29]]]
["binance-futures","BNBUSDT",1773446483391,[[655.52,39.38],[655.51,0.97],[655.5,9.05],[655.49,4.57],[655.48,3.05]],[[655.53,10.17],[655.54,0.01],[655.55,0.06],[655.56,0.72],[655.57,8.29]]]
["binance-futures","BNBUSDT",1773446483516,[[655.52,37.73],[655.51,0.97],[655.5,9.05],[655.49,5.57],[655.48,3.05]],[[655.53,10.17],[655.54,0.01],[655.55,0.06],[655.56,0.72],[655.57,8.29]]]
["binance-futures","BNBUSDT",1773446483664,[[655.52,37.74],[655.51,0.97],[655.5,9.05],[655.49,5.44],[655.48,3.05]],[[655.53,10.17],[655.54,0.01],[655.55,0.06],[655.56,0.72],[655.57,8.29]]]
["binance-futures","BNBUSDT",1773446483967,[[655.52,38.31],[655.51,0.03],[655.5,9.05],[655.49,5.44],[655.48,3.05]],[[655.53,10.17],[655.54,0.01],[655.55,0.06],[655.56,0.72],[655.57,8.29]]]
["binance-futures","BNBUSDT",1773446484033,[[655.52,38.31],[655.51,0.03],[655.5,9.05],[655.49,6.27],[655.48,3.05]],[[655.53,10.17],[655.54,0.01],[655.55,0.06],[655.56,0.72],[655.57,8.29]]]
["binance-futures","BNBUSDT",1773446484049,[[655.52,38.31],[655.51,0.03],[655.5,9.05],[655.49,6.4],[655.48,3.05]],[[655.53,10.17],[655.54,0.01],[655.55,0.06],[655.56,0.72],[655.57,8.29]]]
["binance-futures","BNBUSDT",1773446484133,[[655.52,38.31],[655.51,0.01],[655.5,9.05],[655.49,6.4],[655.48,3.05]],[[655.53,10.17],[655.54,0.01],[655.55,0.06],[655.56,0.72],[655.57,8.29]]]
["binance-futures","BNBUSDT",1773446484191,[[655.52,4.73],[655.51,0.01],[655.5,2.55],[655.49,5.4],[655.48,0.06]],[[655.53,40.98],[655.54,0.02],[655.55,0.68],[655.56,0.72],[655.57,1.43]]]
["binance-futures","BNBUSDT",1773446484237,[[655.52,4.76],[655.51,0.01],[655.5,2.55],[655.49,1.16],[655.48,0.06]],[[655.53,51.01],[655.54,0.02],[655.55,0.68],[655.56,9.87],[655.57,6.98]]]
["binance-futures","BNBUSDT",1773446484283,[[655.52,4.35],[655.51,0.01],[655.5,0.05],[655.49,1.03],[655.48,0.06]],[[655.53,51.01],[655.54,0.02],[655.55,0.68],[655.56,9.87],[655.57,7.01]]]
["binance-futures","BNBUSDT",1773446484347,[[655.52,4.94],[655.51,0.01],[655.5,0.04],[655.49,1.03],[655.48,0.06]],[[655.53,51.01],[655.54,0.02],[655.55,0.68],[655.56,9.87],[655.57,7.01]]]
["binance-futures","BNBUSDT",1773446484575,[[655.52,4.77],[655.51,0.01],[655.5,0.04],[655.49,1.03],[655.48,0.06]],[[655.53,55.58],[655.54,0.02],[655.55,0.68],[655.56,9.87],[655.57,7.01]]]
["binance-futures","BNBUSDT",1773446484626,[[655.52,4.85],[655.51,0.01],[655.5,0.04],[655.49,1.03],[655.48,0.06]],[[655.53,55.58],[655.54,0.02],[655.55,0.68],[655.56,9.87],[655.57,7.01]]]
["binance-futures","BNBUSDT",1773446484679,[[655.52,4.85],[655.51,0.03],[655.5,0.06],[655.49,1.03],[655.48,0.06]],[[655.53,55.58],[655.54,0.02],[655.55,0.68],[655.56,9.87],[655.57,7.01]]]
["binance-futures","BNBUSDT",1773446484809,[[655.52,4.96],[655.51,0.03],[655.5,0.06],[655.49,1.03],[655.48,0.06]],[[655.53,55.58],[655.54,0.02],[655.55,0.68],[655.56,9.87],[655.57,7.01]]]
["binance-futures","BNBUSDT",1773446484860,[[655.52,5.0],[655.51,0.03],[655.5,0.06],[655.49,1.03],[655.48,0.06]],[[655.53,55.58],[655.54,0.02],[655.55,0.68],[655.56,9.87],[655.57,7.01]]]
["binance-futures","BNBUSDT",1773446484912,[[655.52,5.14],[655.51,0.03],[655.5,0.06],[655.49,1.03],[655.48,0.06]],[[655.53,55.58],[655.54,0.02],[655.55,0.68],[655.56,9.87],[655.57,7.01]]]
["binance-futures","BNBUSDT",1773446485021,[[655.52,5.13],[655.51,0.03],[655.5,0.06],[655.49,1.03],[655.48,0.06]],[[655.53,55.58],[655.54,0.02],[655.55,0.69],[655.56,9.87],[655.57,7.01]]]
["binance-futures","BNBUSDT",1773446485235,[[655.52,6.52],[655.51,0.03],[655.5,0.06],[655.49,0.89],[655.48,0.06]],[[655.53,55.58],[655.54,0.02],[655.55,0.69],[655.56,9.87],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446485264,[[655.52,6.52],[655.51,0.03],[655.5,0.04],[655.49,0.91],[655.48,0.06]],[[655.53,55.58],[655.54,0.02],[655.55,0.69],[655.56,9.87],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446485512,[[655.52,6.52],[655.51,0.03],[655.5,0.04],[655.49,0.91],[655.48,0.06]],[[655.53,55.86],[655.54,0.02],[655.55,0.69],[655.56,9.87],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446485575,[[655.52,6.52],[655.51,0.03],[655.5,0.04],[655.49,0.91],[655.48,0.06]],[[655.53,55.86],[655.54,0.02],[655.55,0.7],[655.56,9.87],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446485601,[[655.52,7.05],[655.51,0.03],[655.5,0.04],[655.49,0.91],[655.48,0.06]],[[655.53,55.86],[655.54,0.02],[655.55,0.7],[655.56,9.87],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446485828,[[655.52,7.04],[655.51,0.03],[655.5,0.04],[655.49,0.91],[655.48,0.06]],[[655.53,55.86],[655.54,0.02],[655.55,0.7],[655.56,9.87],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446486000,[[655.52,17.68],[655.51,0.03],[655.5,0.04],[655.49,0.91],[655.48,0.06]],[[655.53,55.86],[655.54,0.02],[655.55,0.7],[655.56,9.87],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446486028,[[655.52,17.66],[655.51,0.03],[655.5,0.04],[655.49,0.91],[655.48,0.06]],[[655.53,55.86],[655.54,0.02],[655.55,0.7],[655.56,9.87],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446486077,[[655.52,17.65],[655.51,0.03],[655.5,0.04],[655.49,0.91],[655.48,0.06]],[[655.53,55.86],[655.54,0.02],[655.55,0.7],[655.56,9.87],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446486243,[[655.52,17.65],[655.51,0.03],[655.5,0.04],[655.49,0.91],[655.48,0.06]],[[655.53,55.87],[655.54,0.02],[655.55,0.7],[655.56,21.31],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446486293,[[655.52,17.65],[655.51,0.03],[655.5,0.04],[655.49,0.91],[655.48,0.06]],[[655.53,55.87],[655.54,0.02],[655.55,3.88],[655.56,21.31],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446486424,[[655.52,17.65],[655.51,0.03],[655.5,0.04],[655.49,0.91],[655.48,0.06]],[[655.53,57.39],[655.54,0.02],[655.55,3.88],[655.56,21.31],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446486952,[[655.52,17.65],[655.51,0.03],[655.5,0.04],[655.49,0.08],[655.48,0.06]],[[655.53,57.39],[655.54,0.02],[655.55,3.88],[655.56,21.31],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446487065,[[655.52,17.65],[655.51,0.03],[655.5,0.75],[655.49,0.08],[655.48,0.06]],[[655.53,57.39],[655.54,0.02],[655.55,3.88],[655.56,21.31],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446487120,[[655.52,17.67],[655.51,0.03],[655.5,0.75],[655.49,0.21],[655.48,0.06]],[[655.53,58.19],[655.54,0.02],[655.55,3.88],[655.56,21.31],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446487707,[[655.52,17.67],[655.51,0.03],[655.5,0.75],[655.49,0.08],[655.48,0.06]],[[655.53,58.19],[655.54,0.02],[655.55,3.88],[655.56,21.31],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446487918,[[655.52,17.67],[655.51,0.02],[655.5,0.75],[655.49,0.08],[655.48,0.06]],[[655.53,58.19],[655.54,0.02],[655.55,3.88],[655.56,21.31],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446487982,[[655.52,7.03],[655.51,0.02],[655.5,0.75],[655.49,0.08],[655.48,0.06]],[[655.53,58.19],[655.54,0.02],[655.55,3.88],[655.56,21.31],[655.57,6.49]]]
["binance-futures","BNBUSDT",1773446488133,[],[[655.48,102.49],[655.49,18.87],[655.5,40.31],[655.51,9.83],[655.52,29.5]]]
["binance-futures","BNBUSDT",1773446488182,[[655.47,4.97],[655.44,0.05],[655.34,0.42],[655.32,7.85],[655.31,2.7]],[[655.48,102.49],[655.49,18.87],[655.5,40.31],[655.51,9.83],[655.52,33.9]]]
["binance-futures","BNBUSDT",1773446488239,[[655.47,4.97],[655.46,0.01],[655.44,0.05],[655.43,0.36],[655.42,0.02]],[[655.48,102.49],[655.49,18.88],[655.5,40.32],[655.51,9.84],[655.52,33.9]]]
["binance-futures","BNBUSDT",1773446488290,[[655.47,5.25],[655.46,0.01],[655.44,0.05],[655.43,0.36],[655.42,0.02]],[[655.48,109.39],[655.49,18.88],[655.5,40.32],[655.51,9.84],[655.52,33.9]]]
["binance-futures","BNBUSDT",1773446488342,[[655.43,0.38],[655.42,0.02]],[[655.44,95.05],[655.45,0.3],[655.46,1.64],[655.47,54.85],[655.48,33.86]]]
["binance-futures","BNBUSDT",1773446488395,[[655.43,0.41],[655.42,0.04],[655.37,2.83],[655.36,7.17],[655.29,10.92]],[[655.44,95.08],[655.45,0.3],[655.46,7.08],[655.47,29.95],[655.48,34.05]]]
["binance-futures","BNBUSDT",1773446488444,[[655.43,0.41],[655.42,0.04],[655.37,0.06],[655.36,3.14],[655.29,10.92]],[[655.44,95.08],[655.45,0.3],[655.46,3.36],[655.47,29.95],[655.48,34.05]]]
["binance-futures","BNBUSDT",1773446488496,[[655.43,0.41],[655.42,0.04],[655.37,0.06],[655.36,3.14],[655.35,16.96]],[[655.44,95.08],[655.45,0.3],[655.46,3.36],[655.47,29.95],[655.48,34.05]]]
["binance-futures","BNBUSDT",1773446488605,[[655.43,0.41],[655.42,0.04],[655.37,0.06],[655.36,3.14],[655.35,16.96]],[[655.44,95.08],[655.45,0.3],[655.46,3.37],[655.47,29.95],[655.48,34.05]]]
["binance-futures","BNBUSDT",1773446488657,[[655.43,0.41],[655.42,0.04],[655.37,0.08],[655.36,3.14],[655.35,16.96]],[[655.44,95.08],[655.45,0.3],[655.46,3.37],[655.47,29.95],[655.48,34.05]]]
["binance-futures","BNBUSDT",1773446488763,[[655.43,0.41],[655.42,0.04],[655.37,0.08],[655.36,10.0],[655.35,10.1]],[[655.44,95.09],[655.45,0.3],[655.46,3.37],[655.47,29.95],[655.48,34.05]]]
["binance-futures","BNBUSDT",1773446488808,[[655.43,0.41],[655.42,0.04],[655.41,0.05],[655.4,0.07],[655.39,0.04]],[[655.44,95.08],[655.45,0.3],[655.46,7.8],[655.47,29.99],[655.48,34.08]]]
["binance-futures","BNBUSDT",1773446488877,[[655.43,6.4],[655.42,0.04],[655.41,0.05],[655.4,0.05],[655.39,0.04]],[[655.44,95.08],[655.46,7.8],[655.47,29.99],[655.48,34.08],[656.1,15.25]]]
["binance-futures","BNBUSDT",1773446488911,[[655.43,6.4],[655.42,0.04],[655.41,0.05],[655.4,0.05],[655.39,0.04]],[[655.44,95.08],[655.45,0.64],[655.46,3.4],[655.47,29.99],[655.48,34.08]]]
["binance-futures","BNBUSDT",1773446489014,[[655.43,6.39],[655.42,0.04],[655.41,0.05],[655.4,0.05],[655.39,0.04]],[[655.44,95.08],[655.45,0.64],[655.46,3.4],[655.47,29.99],[655.48,34.08]]]
["binance-futures","BNBUSDT",1773446489097,[[655.43,6.39],[655.42,0.04],[655.41,0.05],[655.4,0.05],[655.39,0.04]],[[655.44,94.94],[655.45,0.64],[655.46,3.4],[655.47,29.99],[655.48,34.08]]]
["binance-futures","BNBUSDT",1773446489155,[[655.43,6.39],[655.42,0.04],[655.41,0.07],[655.4,0.05],[655.39,0.04]],[[655.44,94.94],[655.45,0.64],[655.46,3.4],[655.47,19.99],[655.48,34.08]]]
["binance-futures","BNBUSDT",1773446489192,[[655.43,6.39],[655.42,0.04],[655.41,0.07],[655.4,0.05],[655.39,0.04]],[[655.44,94.94],[655.45,0.64],[655.46,2.13],[655.47,19.99],[655.48,34.08]]]
["binance-futures","BNBUSDT",1773446489260,[[655.43,7.61],[655.42,0.04],[655.41,0.07],[655.4,0.05],[655.39,0.04]],[[655.44,94.94],[655.45,0.64],[655.46,2.13],[655.47,19.99],[655.48,34.08]]]
["binance-futures","BNBUSDT",1773446489311,[[655.43,21.03],[655.42,0.04],[655.41,0.07],[655.4,0.05],[655.39,0.04]],[[655.44,85.38],[655.45,0.64],[655.46,2.75],[655.47,18.79],[655.48,34.08]]]
["binance-futures","BNBUSDT",1773446489368,[[655.43,30.44],[655.42,0.04],[655.41,0.07],[655.4,0.05],[655.39,0.04]],[[655.44,51.11],[655.45,0.64],[655.46,2.75],[655.47,12.29],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446489413,[[655.43,30.44],[655.42,0.02],[655.41,0.07],[655.4,0.05],[655.39,0.04]],[[655.44,46.07],[655.45,0.64],[655.46,0.66],[655.47,6.7],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446489471,[[655.43,30.44],[655.42,0.02],[655.41,0.07],[655.4,0.05],[655.39,6.9]],[[655.44,45.77],[655.45,0.64],[655.46,0.66],[655.47,6.7],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446489607,[[655.43,30.44],[655.42,0.02],[655.41,0.07],[655.4,0.05],[655.39,6.9]],[[655.44,45.77],[655.45,0.64],[655.46,0.65],[655.47,6.7],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446489640,[[655.43,30.44],[655.42,0.02],[655.41,0.07],[655.4,0.07],[655.39,6.9]],[[655.44,45.77],[655.45,0.64],[655.46,0.65],[655.47,6.7],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446490003,[[655.43,30.44],[655.42,0.02],[655.41,0.07],[655.4,0.07],[655.39,6.9]],[[655.44,45.76],[655.45,0.64],[655.46,0.65],[655.47,6.7],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446490049,[[655.43,30.44],[655.42,0.02],[655.41,0.07],[655.4,0.07],[655.39,7.68]],[[655.44,45.76],[655.45,0.64],[655.46,0.65],[655.47,6.7],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446490121,[[655.43,30.53],[655.42,0.02],[655.41,0.07],[655.4,0.07],[655.39,7.68]],[[655.44,45.76],[655.45,0.64],[655.46,0.65],[655.47,6.7],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446490171,[[655.43,30.53],[655.42,0.02],[655.41,0.07],[655.4,0.07],[655.39,7.68]],[[655.44,45.76],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446490320,[[655.43,26.38],[655.42,0.02],[655.41,0.07],[655.4,0.07],[655.39,7.68]],[[655.44,45.76],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446490380,[[655.43,26.38],[655.42,0.02],[655.41,0.07],[655.4,0.07],[655.39,7.68]],[[655.44,45.61],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446490559,[[655.43,22.8],[655.42,0.02],[655.41,0.07],[655.4,0.07],[655.39,0.82]],[[655.44,45.61],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446490611,[[655.43,17.52],[655.42,0.02],[655.41,0.07],[655.4,0.07],[655.39,0.82]],[[655.44,45.61],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446490660,[[655.43,7.68],[655.42,0.02],[655.41,0.07],[655.4,0.07],[655.39,0.82]],[[655.44,45.61],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446491020,[[655.43,7.68],[655.42,0.02],[655.41,0.07],[655.4,0.07],[655.39,0.82]],[[655.44,44.81],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446491096,[[655.43,7.68],[655.42,0.04],[655.41,0.07],[655.4,0.07],[655.39,0.82]],[[655.44,44.81],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446491187,[[655.43,7.68],[655.42,0.04],[655.41,0.07],[655.4,0.07],[655.39,7.68]],[[655.44,45.06],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446491258,[[655.43,7.68],[655.42,0.04],[655.41,0.07],[655.4,0.07],[655.39,7.68]],[[655.44,53.12],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446491441,[[655.43,6.68],[655.42,0.04],[655.41,0.07],[655.4,0.07],[655.39,7.68]],[[655.44,53.12],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446491516,[[655.43,7.9],[655.42,0.04],[655.41,0.07],[655.4,0.07],[655.39,7.68]],[[655.44,53.17],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446491659,[[655.43,6.68],[655.42,0.04],[655.41,0.07],[655.4,0.07],[655.39,7.68]],[[655.44,53.17],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446491874,[[655.43,6.68],[655.42,0.04],[655.41,0.07],[655.4,0.07],[655.39,7.68]],[[655.44,53.4],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446492066,[[655.43,7.9],[655.42,0.04],[655.41,0.07],[655.4,0.07],[655.39,7.68]],[[655.44,53.39],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446492159,[[655.43,7.9],[655.42,0.04],[655.41,0.07],[655.4,0.2],[655.39,7.68]],[[655.44,53.39],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446492201,[[655.43,7.9],[655.42,0.04],[655.41,0.07],[655.4,0.2],[655.39,0.82]],[[655.44,53.39],[655.45,0.64],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446492311,[[655.43,7.9],[655.42,0.04],[655.41,0.07],[655.4,0.2],[655.39,0.82]],[[655.44,53.39],[655.45,0.65],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446492376,[[655.43,8.13],[655.42,0.04],[655.41,0.07],[655.4,0.2],[655.39,0.82]],[[655.44,54.95],[655.45,0.65],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446492472,[[655.43,6.91],[655.42,0.04],[655.41,0.07],[655.4,0.2],[655.39,0.82]],[[655.44,54.95],[655.45,0.65],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446492514,[[655.43,6.91],[655.42,0.04],[655.41,0.07],[655.4,0.07],[655.39,0.82]],[[655.44,54.95],[655.45,0.65],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446492623,[[655.43,6.91],[655.42,0.04],[655.41,0.07],[655.4,0.07],[655.39,0.82]],[[655.44,54.94],[655.45,0.65],[655.46,0.65],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446492735,[[655.43,7.26],[655.42,0.04],[655.41,0.07],[655.4,0.07],[655.39,0.82]],[[655.44,54.94],[655.45,0.65],[655.46,0.66],[655.47,6.72],[655.48,27.58]]]
["binance-futures","BNBUSDT",1773446492933,[[655.4,10.41],[655.39,0.82]],[[655.41,55.95],[655.42,6.15],[655.43,65.11],[655.44,26.22],[655.45,3.4]]]
["binance-futures","BNBUSDT",1773446492976,[[655.4,9.17],[655.39,0.04],[655.33,0.32],[655.32,0.05],[655.29,5.48]],[[655.41,63.88],[655.42,19.06],[655.43,58.65],[655.44,27.88],[655.45,3.4]]]
["binance-futures","BNBUSDT",1773446493039,[[655.29,25.65]],[[655.3,48.12],[655.32,11.34],[655.33,0.12],[655.35,4.01],[655.36,22.58]]]
["binance-futures","BNBUSDT",1773446493093,[[655.29,25.64],[655.26,10.79],[655.24,0.07],[655.23,0.04],[655.22,0.11]],[[655.3,37.32],[655.31,2.31],[655.32,11.34],[655.33,0.74],[655.35,13.04]]]
["binance-futures","BNBUSDT",1773446493143,[[655.29,35.67],[655.26,11.07],[655.24,0.07],[655.23,0.04],[655.22,1.11]],[[655.3,30.69],[655.31,2.31],[655.32,11.34],[655.33,0.74],[655.35,4.92]]]
["binance-futures","BNBUSDT",1773446493198,[[655.29,35.67],[655.27,0.2],[655.26,17.97],[655.25,0.11],[655.24,0.07]],[[655.3,37.8],[655.31,2.31],[655.32,11.37],[655.33,0.78],[655.34,0.65]]]
["binance-futures","BNBUSDT",1773446493243,[[655.29,35.67],[655.27,0.2],[655.26,17.97],[655.25,2.27],[655.24,0.07]],[[655.3,37.8],[655.31,2.31],[655.32,11.37],[655.33,0.78],[655.34,0.65]]]
["binance-futures","BNBUSDT",1773446493305,[[655.29,35.67],[655.27,0.2],[655.26,17.97],[655.25,2.27],[655.24,0.07]],[[655.3,37.81],[655.31,2.33],[655.32,11.37],[655.33,0.78],[655.34,0.65]]]
["binance-futures","BNBUSDT",1773446493407,[[655.29,39.67],[655.27,0.2],[655.26,17.97],[655.25,2.22],[655.24,0.07]],[[655.3,21.56],[655.31,0.02],[655.32,11.37],[655.33,0.78],[655.34,0.65]]]
["binance-futures","BNBUSDT",1773446493459,[[655.29,39.67],[655.27,0.2],[655.26,17.97],[655.25,2.22],[655.24,0.07]],[[655.3,21.56],[655.31,0.02],[655.32,11.37],[655.33,0.78],[655.34,0.65]]]
["binance-futures","BNBUSDT",1773446493514,[[655.29,39.67],[655.27,0.2],[655.26,17.97],[655.25,2.22],[655.24,0.07]],[[655.3,22.12],[655.31,2.62],[655.32,11.39],[655.33,0.78],[655.34,0.65]]]
["binance-futures","BNBUSDT",1773446493599,[[655.29,39.67],[655.27,0.2],[655.26,17.97],[655.25,2.22],[655.24,0.07]],[[655.3,22.12],[655.31,2.62],[655.32,11.39],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446493662,[[655.29,39.67],[655.27,0.2],[655.26,17.97],[655.25,2.22],[655.24,0.07]],[[655.3,22.78],[655.31,9.48],[655.32,11.39],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446493723,[[655.29,34.71],[655.27,0.2],[655.26,17.97],[655.25,0.06],[655.24,0.07]],[[655.3,22.78],[655.31,9.48],[655.32,11.39],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446493771,[[655.29,34.71],[655.27,0.2],[655.26,17.97],[655.25,0.06],[655.24,0.07]],[[655.3,22.78],[655.31,2.62],[655.32,11.39],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446493877,[[655.29,34.71],[655.27,0.2],[655.26,17.97],[655.25,0.06],[655.24,0.07]],[[655.3,22.78],[655.31,9.48],[655.32,11.39],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494107,[[655.29,34.73],[655.27,0.15],[655.26,17.97],[655.25,0.06],[655.24,0.07]],[[655.3,22.78],[655.31,9.48],[655.32,11.4],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494144,[[655.29,34.73],[655.27,0.15],[655.26,17.97],[655.25,0.06],[655.24,0.07]],[[655.3,21.36],[655.31,9.48],[655.32,11.4],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494206,[[655.29,35.04],[655.27,0.15],[655.26,17.97],[655.25,0.06],[655.24,0.07]],[[655.3,21.36],[655.31,9.48],[655.32,11.4],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494351,[[655.29,35.04],[655.27,0.15],[655.26,17.97],[655.25,0.06],[655.24,0.07]],[[655.3,14.5],[655.31,9.48],[655.32,11.4],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494403,[[655.29,35.12],[655.27,0.15],[655.26,17.97],[655.25,0.06],[655.24,0.07]],[[655.3,14.5],[655.31,9.48],[655.32,11.4],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494431,[[655.29,35.12],[655.28,0.14],[655.27,0.15],[655.26,17.97],[655.25,0.06]],[[655.3,14.5],[655.31,9.48],[655.32,11.4],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494515,[[655.29,35.12],[655.28,0.14],[655.27,7.01],[655.26,11.11],[655.25,0.06]],[[655.3,14.5],[655.31,9.48],[655.32,11.4],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494573,[[655.29,35.12],[655.28,0.14],[655.27,7.01],[655.26,11.11],[655.25,0.06]],[[655.3,14.5],[655.31,9.59],[655.32,11.4],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494639,[[655.29,35.12],[655.28,0.14],[655.27,6.96],[655.26,11.11],[655.25,0.06]],[[655.3,14.5],[655.31,9.59],[655.32,11.4],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494652,[[655.29,28.47],[655.28,0.14],[655.27,6.96],[655.26,11.11],[655.25,0.06]],[[655.3,23.38],[655.31,9.59],[655.32,12.02],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494745,[[655.29,28.47],[655.28,7.0],[655.27,0.03],[655.26,11.11],[655.25,0.06]],[[655.3,23.38],[655.31,9.59],[655.32,12.02],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494811,[[655.29,28.47],[655.28,7.0],[655.27,0.03],[655.26,11.11],[655.25,0.06]],[[655.3,23.22],[655.31,9.59],[655.32,12.02],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494872,[[655.29,28.54],[655.28,7.0],[655.27,0.03],[655.26,11.11],[655.25,0.06]],[[655.3,23.22],[655.31,9.59],[655.32,12.02],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446494932,[[655.29,28.54],[655.28,7.0],[655.27,0.03],[655.26,11.11],[655.25,0.06]],[[655.3,22.0],[655.31,9.59],[655.32,12.02],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446495018,[[655.29,28.54],[655.28,7.05],[655.27,0.03],[655.26,11.11],[655.25,0.06]],[[655.3,22.0],[655.31,9.59],[655.32,12.02],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446495177,[[655.29,10.76],[655.28,0.19],[655.27,0.03],[655.26,11.11],[655.25,6.92]],[[655.3,46.44],[655.31,2.73],[655.32,12.02],[655.33,10.49],[655.34,1.66]]]
["binance-futures","BNBUSDT",1773446495229,[[655.29,10.76],[655.28,0.19],[655.27,0.03],[655.26,1.29],[655.25,0.06]],[[655.3,46.44],[655.31,4.6],[655.32,12.02],[655.33,10.49],[655.34,1.66]]]
["binance-futures","BNBUSDT",1773446495280,[[655.29,10.76],[655.28,0.19],[655.27,0.03],[655.26,1.29],[655.25,0.06]],[[655.3,46.6],[655.31,4.6],[655.32,12.02],[655.33,10.49],[655.34,1.66]]]
["binance-futures","BNBUSDT",1773446495297,[[655.29,10.79],[655.28,0.19],[655.27,0.03],[655.26,1.29],[655.25,0.06]],[[655.3,46.63],[655.31,4.6],[655.32,12.02],[655.33,10.49],[655.34,1.66]]]
["binance-futures","BNBUSDT",1773446495385,[[655.29,19.79],[655.28,0.19],[655.27,0.03],[655.26,2.29],[655.25,0.06]],[[655.3,30.36],[655.31,4.6],[655.32,11.4],[655.33,0.78],[655.34,1.66]]]
["binance-futures","BNBUSDT",1773446495440,[[655.29,19.82],[655.28,0.19],[655.27,0.03],[655.26,2.29],[655.25,0.06]],[[655.3,30.36],[655.31,4.6],[655.32,11.4],[655.33,0.78],[655.34,1.66]]]
["binance-futures","BNBUSDT",1773446495486,[[655.29,19.82],[655.28,0.19],[655.27,0.03],[655.26,2.16],[655.25,0.06]],[[655.3,30.36],[655.31,4.6],[655.32,11.4],[655.33,0.78],[655.34,1.66]]]
["binance-futures","BNBUSDT",1773446495564,[[655.29,19.82],[655.28,0.19],[655.27,0.03],[655.26,2.16],[655.25,0.06]],[[655.3,30.36],[655.31,4.72],[655.32,11.4],[655.33,0.78],[655.34,1.66]]]
["binance-futures","BNBUSDT",1773446495860,[[655.29,19.87],[655.28,0.19],[655.27,0.03],[655.26,2.16],[655.25,0.06]],[[655.3,29.0],[655.31,4.72],[655.32,11.4],[655.33,0.78],[655.34,1.66]]]
["binance-futures","BNBUSDT",1773446495998,[[655.29,20.25],[655.28,0.19],[655.27,0.03],[655.26,1.36],[655.25,0.06]],[[655.3,29.0],[655.31,4.72],[655.32,11.4],[655.33,0.78],[655.34,1.66]]]
["binance-futures","BNBUSDT",1773446496061,[[655.29,20.25],[655.28,0.19],[655.27,0.03],[655.26,2.28],[655.25,0.06]],[[655.3,29.0],[655.31,4.72],[655.32,11.4],[655.33,0.78],[655.34,1.66]]]
["binance-futures","BNBUSDT",1773446496113,[[655.29,20.25],[655.28,0.19],[655.27,0.03],[655.26,2.28],[655.25,0.06]],[[655.3,39.0],[655.31,4.72],[655.32,12.02],[655.33,0.78],[655.34,1.66]]]
["binance-futures","BNBUSDT",1773446496233,[[655.29,20.54],[655.28,0.19],[655.27,0.03],[655.26,2.28],[655.25,0.06]],[[655.3,39.0],[655.31,4.72],[655.32,12.02],[655.33,0.78],[655.34,1.66]]]
["binance-futures","BNBUSDT",1773446496293,[[655.29,20.42],[655.28,0.19],[655.27,0.03],[655.26,2.28],[655.25,0.06]],[[655.3,39.0],[655.31,4.72],[655.32,12.02],[655.33,0.78],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446496338,[[655.29,20.42],[655.28,0.19],[655.27,0.03],[655.26,2.28],[655.25,0.05]],[[655.3,39.0],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446496483,[[655.29,20.57],[655.28,0.19],[655.27,0.03],[655.26,2.28],[655.25,0.05]],[[655.3,39.0],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446496577,[[655.29,20.57],[655.28,0.19],[655.27,0.03],[655.26,9.14],[655.25,0.05]],[[655.3,39.0],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446496707,[[655.29,20.57],[655.28,0.19],[655.27,0.03],[655.26,9.28],[655.25,0.05]],[[655.3,39.0],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446496837,[[655.29,11.54],[655.28,0.19],[655.27,0.03],[655.26,1.42],[655.25,0.05]],[[655.3,45.5],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446496935,[[655.29,11.54],[655.28,0.19],[655.27,0.03],[655.26,1.28],[655.25,0.05]],[[655.3,45.5],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446497164,[[655.29,12.92],[655.28,0.19],[655.27,0.03],[655.26,1.28],[655.25,0.05]],[[655.3,45.5],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446497233,[[655.29,12.93],[655.28,0.19],[655.27,0.03],[655.26,1.28],[655.25,0.05]],[[655.3,47.06],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446497346,[[655.29,12.93],[655.28,0.24],[655.27,0.03],[655.26,1.28],[655.25,0.05]],[[655.3,47.06],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446497514,[[655.29,13.29],[655.28,0.24],[655.27,0.03],[655.26,1.28],[655.25,0.05]],[[655.3,47.06],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446497527,[[655.29,13.29],[655.28,0.24],[655.27,0.03],[655.26,1.28],[655.25,6.91]],[[655.3,47.06],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446497721,[[655.29,13.29],[655.28,0.29],[655.27,0.03],[655.26,1.28],[655.25,6.91]],[[655.3,47.06],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446497764,[[655.29,13.29],[655.28,0.29],[655.27,0.03],[655.26,2.28],[655.25,6.91]],[[655.3,47.06],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446497836,[[655.29,13.29],[655.28,0.29],[655.27,0.03],[655.26,1.28],[655.25,6.91]],[[655.3,47.06],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446497936,[[655.29,13.29],[655.28,0.29],[655.27,0.03],[655.26,1.41],[655.25,6.91]],[[655.3,47.06],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446498208,[[655.29,13.29],[655.28,0.29],[655.27,0.03],[655.26,2.41],[655.25,6.91]],[[655.3,50.28],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446498254,[[655.29,13.28],[655.28,0.34],[655.27,0.03],[655.26,2.28],[655.25,6.91]],[[655.3,50.28],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446498310,[[655.29,13.28],[655.28,0.34],[655.27,0.03],[655.26,1.28],[655.25,6.91]],[[655.3,50.28],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446498342,[[655.29,13.51],[655.28,0.34],[655.27,0.03],[655.26,1.28],[655.25,6.91]],[[655.3,50.28],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446498445,[[655.29,13.5],[655.28,0.34],[655.27,0.03],[655.26,1.28],[655.25,6.91]],[[655.3,50.28],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,0.66]]]
["binance-futures","BNBUSDT",1773446498620,[[655.29,12.28],[655.28,0.34],[655.27,0.03],[655.26,1.28],[655.25,0.05]],[[655.3,50.28],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446498658,[[655.29,12.28],[655.28,0.34],[655.27,0.03],[655.26,1.41],[655.25,0.05]],[[655.3,50.28],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446498758,[[655.29,13.5],[655.28,0.34],[655.27,0.03],[655.26,1.41],[655.25,0.05]],[[655.3,50.28],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446498800,[[655.29,13.5],[655.28,0.34],[655.27,0.03],[655.26,1.41],[655.25,0.05]],[[655.3,52.55],[655.31,2.86],[655.32,12.02],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446498877,[[655.29,13.5],[655.28,0.34],[655.27,0.03],[655.26,1.41],[655.25,0.05]],[[655.3,52.55],[655.31,2.86],[655.32,12.03],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446498983,[[655.29,13.85],[655.28,0.34],[655.27,0.03],[655.26,0.49],[655.25,0.05]],[[655.3,52.55],[655.31,2.86],[655.32,12.03],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446499031,[[655.29,14.12],[655.28,0.34],[655.27,0.03],[655.26,1.37],[655.25,0.05]],[[655.3,52.55],[655.31,2.86],[655.32,12.03],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446499056,[[655.29,14.12],[655.28,0.34],[655.27,0.03],[655.26,1.37],[655.25,0.05]],[[655.3,52.58],[655.31,2.86],[655.32,12.03],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446499157,[[655.29,12.9],[655.28,0.34],[655.27,0.03],[655.26,1.37],[655.25,0.05]],[[655.3,52.65],[655.31,2.86],[655.32,12.03],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446499207,[[655.29,12.9],[655.28,0.34],[655.27,0.03],[655.26,1.24],[655.25,0.05]],[[655.3,52.65],[655.31,2.86],[655.32,12.03],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446499257,[[655.29,14.12],[655.28,0.34],[655.27,0.03],[655.26,1.24],[655.25,0.05]],[[655.3,52.68],[655.31,2.86],[655.32,12.03],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446499340,[[655.29,12.9],[655.28,0.34],[655.27,0.03],[655.26,1.24],[655.25,0.05]],[[655.3,52.68],[655.31,2.86],[655.32,12.03],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446499402,[[655.29,12.9],[655.28,0.34],[655.27,0.03],[655.26,1.24],[655.25,0.05]],[[655.3,52.68],[655.31,2.86],[655.32,12.04],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446499473,[[655.29,12.9],[655.28,0.34],[655.27,0.03],[655.26,1.24],[655.25,0.05]],[[655.3,52.88],[655.31,2.86],[655.32,12.04],[655.33,0.79],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446499525,[[655.29,11.03],[655.28,0.34],[655.27,0.03],[655.26,1.24],[655.25,0.05]],[[655.3,52.88],[655.31,2.86],[655.32,12.04],[655.33,10.5],[655.34,3.43]]]
["binance-futures","BNBUSDT",1773446499577,[],[[655.21,30.62],[655.22,18.36],[655.23,48.07],[655.24,28.85],[655.25,37.53]]]
["binance-futures","BNBUSDT",1773446499629,[[655.2,18.58],[655.16,0.02],[655.15,5.12],[655.14,0.05],[655.12,0.06]],[[655.21,86.24],[655.22,41.77],[655.23,25.53],[655.24,0.62],[655.25,1.29]]]
["binance-futures","BNBUSDT",1773446499681,[[655.2,18.59],[655.16,0.02],[655.15,5.12],[655.14,0.05],[655.12,0.06]],[[655.21,85.92],[655.22,25.25],[655.23,22.76],[655.24,0.62],[655.25,1.29]]]
["binance-futures","BNBUSDT",1773446499728,[[655.2,18.11],[655.18,0.1],[655.17,0.07],[655.16,0.05],[655.15,5.12]],[[655.21,86.04],[655.22,25.27],[655.23,22.79],[655.24,0.66],[655.25,1.94]]]
["binance-futures","BNBUSDT",1773446499782,[[655.2,18.14],[655.18,0.1],[655.17,0.07],[655.16,0.05],[655.15,5.12]],[[655.21,86.08],[655.22,25.27],[655.23,22.79],[655.24,0.66],[655.25,1.94]]]
["binance-futures","BNBUSDT",1773446499839,[[655.2,16.92],[655.18,0.08],[655.17,0.07],[655.16,0.05],[655.15,5.12]],[[655.21,86.34],[655.22,25.27],[655.23,22.79],[655.24,0.66],[655.25,4.71]]]
["binance-futures","BNBUSDT",1773446499887,[[655.2,16.92],[655.18,0.08],[655.17,0.07],[655.16,0.05],[655.15,5.12]],[[655.21,86.34],[655.22,26.84],[655.23,22.79],[655.24,0.66],[655.25,4.71]]]
["binance-futures","BNBUSDT",1773446499947,[[655.2,16.92],[655.18,0.08],[655.17,0.07],[655.16,0.05],[655.15,5.12]],[[655.21,88.84],[655.22,26.84],[655.23,22.79],[655.24,0.66],[655.25,4.71]]]
["binance-futures","BNBUSDT",1773446499972,[[655.2,16.92],[655.18,0.08],[655.17,0.07],[655.16,0.05],[655.15,5.12]],[[655.21,91.24],[655.22,26.84],[655.23,22.79],[655.24,0.66],[655.25,4.71]]]
["binance-futures","BNBUSDT",1773446500035,[[655.2,19.71],[655.18,0.08],[655.17,0.07],[655.16,0.05],[655.15,5.12]],[[655.21,91.24],[655.22,26.84],[655.23,22.79],[655.24,0.66],[655.25,4.71]]]
["binance-futures","BNBUSDT",1773446500103,[[655.2,19.78],[655.18,0.08],[655.17,0.09],[655.16,0.05],[655.15,5.12]],[[655.21,91.24],[655.22,26.84],[655.23,22.79],[655.24,0.66],[655.25,4.71]]]
["binance-futures","BNBUSDT",1773446500150,[[655.2,19.78],[655.18,0.08],[655.17,0.09],[655.16,0.05],[655.15,11.98]],[[655.21,91.23],[655.22,26.84],[655.23,22.79],[655.24,0.66],[655.25,4.71]]]
["binance-futures","BNBUSDT",1773446500257,[[655.2,19.78],[655.19,1.08],[655.18,0.08],[655.17,0.09],[655.16,0.05]],[[655.21,91.23],[655.22,26.84],[655.23,22.79],[655.24,0.66],[655.25,4.71]]]
["binance-futures","BNBUSDT",1773446500334,[[655.2,19.78],[655.19,1.08],[655.18,0.08],[655.17,0.09],[655.16,0.05]],[[655.21,91.27],[655.22,26.84],[655.23,22.79],[655.24,0.66],[655.25,4.71]]]
["binance-futures","BNBUSDT",1773446500423,[[655.2,19.78],[655.19,1.08],[655.18,0.07],[655.17,0.09],[655.16,0.04]],[[655.21,91.07],[655.22,26.85],[655.23,22.8],[655.24,0.67],[655.25,4.72]]]
["binance-futures","BNBUSDT",1773446500553,[[655.2,20.08],[655.19,1.08],[655.18,0.07],[655.17,0.09],[655.16,0.04]],[[655.21,91.07],[655.22,26.85],[655.23,22.8],[655.24,0.67],[655.25,4.72]]]
["binance-futures","BNBUSDT",1773446500651,[[655.2,20.57],[655.19,1.08],[655.18,0.07],[655.17,0.09],[655.16,0.04]],[[655.21,84.21],[655.22,33.71],[655.23,22.8],[655.24,0.67],[655.25,4.72]]]
["binance-futures","BNBUSDT",1773446500727,[[655.2,14.53],[655.19,1.08],[655.18,0.07],[655.17,0.09],[655.16,0.04]],[[655.21,90.72],[655.22,33.71],[655.23,22.82],[655.24,0.67],[655.25,4.72]]]
["binance-futures","BNBUSDT",1773446500761,[[655.2,14.53],[655.19,1.08],[655.18,0.07],[655.17,0.09],[655.16,0.04]],[[655.21,97.58],[655.22,26.85],[655.23,22.82],[655.24,0.67],[655.25,3.72]]]
["binance-futures","BNBUSDT",1773446501002,[[655.2,15.75],[655.19,1.08],[655.18,0.07],[655.17,0.09],[655.16,0.04]],[[655.21,90.72],[655.22,33.71],[655.23,22.83],[655.24,0.67],[655.25,3.72]]]
["binance-futures","BNBUSDT",1773446501110,[[655.2,15.3],[655.19,1.08],[655.18,0.07],[655.17,0.09],[655.16,0.04]],[[655.21,90.72],[655.22,33.71],[655.23,22.83],[655.24,0.67],[655.25,3.72]]]
["binance-futures","BNBUSDT",1773446501186,[[655.2,15.3],[655.19,1.08],[655.18,0.07],[655.17,6.95],[655.16,0.04]],[[655.21,90.72],[655.22,33.71],[655.23,22.83],[655.24,0.67],[655.25,3.72]]]
["binance-futures","BNBUSDT",1773446501302,[[655.2,15.3],[655.19,1.08],[655.18,0.07],[655.17,6.95],[655.16,0.04]],[[655.21,90.72],[655.22,33.71],[655.23,22.83],[655.24,0.69],[655.25,3.72]]]
["binance-futures","BNBUSDT",1773446501439,[[655.2,15.3],[655.19,1.08],[655.18,0.07],[655.17,6.95],[655.16,0.04]],[[655.21,90.92],[655.22,33.71],[655.23,22.83],[655.24,0.69],[655.25,3.72]]]
["binance-futures","BNBUSDT",1773446501481,[[655.2,15.38],[655.19,1.08],[655.18,0.07],[655.17,0.09],[655.16,6.9]],[[655.21,90.92],[655.22,33.71],[655.23,22.83],[655.24,0.69],[655.25,3.72]]]
["binance-futures","BNBUSDT",1773446501703,[],[[655.16,86.34],[655.17,36.98],[655.18,30.74],[655.19,57.35],[655.2,42.43]]]
["binance-futures","BNBUSDT",1773446501742,[[655.08,0.04],[655.04,0.04],[655.03,0.03],[655.02,30.9],[654.99,7.81]],[[655.16,86.58],[655.17,44.75],[655.18,30.74],[655.19,50.42],[655.2,29.76]]]
["binance-futures","BNBUSDT",1773446501809,[[655.11,8.47],[655.1,0.02],[655.09,0.04],[655.08,0.04],[655.05,0.01]],[[655.12,62.69],[655.14,4.64],[655.15,55.22],[655.16,40.27],[655.17,14.56]]]
["binance-futures","BNBUSDT",1773446501861,[[655.11,19.3],[655.1,0.02],[655.09,0.04],[655.08,0.06],[655.05,0.01]],[[655.12,62.94],[655.14,15.11],[655.15,30.48],[655.16,37.7],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446501913,[[655.11,8.5],[655.1,0.02],[655.09,0.04],[655.08,0.06],[655.06,0.05]],[[655.12,54.65],[655.14,11.04],[655.15,30.5],[655.16,37.58],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446501965,[[655.11,8.5],[655.1,0.02],[655.09,0.04],[655.08,0.06],[655.06,0.05]],[[655.12,54.87],[655.14,11.04],[655.15,30.5],[655.16,37.58],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446502017,[[655.11,8.5],[655.1,0.02],[655.09,0.07],[655.08,0.1],[655.07,0.06]],[[655.12,62.64],[655.14,11.07],[655.15,20.54],[655.16,37.61],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446502066,[[655.11,8.5],[655.1,0.02],[655.09,0.07],[655.08,0.1],[655.07,0.06]],[[655.12,62.09],[655.14,7.59],[655.15,20.54],[655.16,37.61],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446502121,[[655.11,8.5],[655.1,0.02],[655.09,0.07],[655.08,0.1],[655.07,0.06]],[[655.12,63.41],[655.14,10.64],[655.15,20.54],[655.16,37.61],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446502210,[[655.11,8.5],[655.1,0.02],[655.09,0.07],[655.08,0.1],[655.07,0.06]],[[655.12,68.61],[655.14,10.64],[655.15,20.54],[655.16,37.61],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446502278,[[655.11,8.5],[655.1,0.02],[655.09,0.07],[655.08,0.1],[655.07,0.06]],[[655.12,75.47],[655.14,18.41],[655.15,20.54],[655.16,37.62],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446502330,[[655.11,8.5],[655.1,0.02],[655.09,0.07],[655.08,0.1],[655.07,0.06]],[[655.12,75.47],[655.14,18.43],[655.15,20.54],[655.16,37.62],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446502382,[[655.11,8.5],[655.1,0.02],[655.09,0.07],[655.08,0.1],[655.07,0.06]],[[655.12,68.61],[655.14,18.43],[655.15,20.54],[655.16,37.62],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446502422,[[655.11,8.5],[655.1,0.02],[655.09,0.07],[655.08,0.1],[655.07,6.92]],[[655.12,68.61],[655.14,18.43],[655.15,20.54],[655.16,37.62],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446502487,[[655.11,8.5],[655.1,0.02],[655.09,0.07],[655.08,0.1],[655.07,0.06]],[[655.12,68.61],[655.14,18.43],[655.15,20.54],[655.16,37.62],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446502514,[[655.11,8.5],[655.1,0.02],[655.09,0.08],[655.08,0.1],[655.07,0.06]],[[655.12,68.61],[655.14,18.43],[655.15,20.54],[655.16,37.62],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446502605,[[655.11,7.28],[655.1,0.02],[655.09,0.08],[655.08,0.1],[655.07,6.92]],[[655.12,68.61],[655.14,18.43],[655.15,20.54],[655.16,40.39],[655.17,25.99]]]
["binance-futures","BNBUSDT",1773446502657,[[655.08,5.47],[655.07,0.06]],[[655.09,25.16],[655.1,36.41],[655.11,79.88],[655.12,50.62],[655.14,18.43]]]
["binance-futures","BNBUSDT",1773446502709,[[655.05,7.57],[655.04,1.39],[655.03,0.46],[655.02,0.68],[655.01,3.05]],[[655.06,61.14],[655.07,6.5],[655.08,33.92],[655.09,28.58],[655.1,8.39]]]
["binance-futures","BNBUSDT",1773446502761,[[655.05,7.57],[655.04,1.39],[655.03,0.46],[655.02,0.1],[655.01,3.05]],[[655.06,61.26],[655.07,20.93],[655.08,6.77],[655.09,28.58],[655.1,8.39]]]
["binance-futures","BNBUSDT",1773446502807,[[655.05,7.6],[655.04,1.39],[655.03,0.46],[655.02,0.1],[655.01,3.05]],[[655.06,61.3],[655.07,15.72],[655.08,7.39],[655.09,28.58],[655.1,8.39]]]
["binance-futures","BNBUSDT",1773446502865,[[655.05,7.6],[655.04,1.39],[655.03,0.46],[655.02,0.1],[655.01,3.05]],[[655.06,67.58],[655.07,15.72],[655.08,7.39],[655.09,28.58],[655.1,8.39]]]
["binance-futures","BNBUSDT",1773446502921,[[655.05,7.6],[655.04,1.39],[655.03,0.46],[655.02,6.96],[655.01,3.05]],[[655.06,67.58],[655.07,15.72],[655.08,7.39],[655.09,28.58],[655.1,8.4]]]
["binance-futures","BNBUSDT",1773446502972,[[655.05,7.6],[655.04,1.39],[655.03,0.49],[655.02,0.14],[655.01,3.08]],[[655.06,69.03],[655.07,15.72],[655.08,7.42],[655.09,29.24],[655.1,8.43]]]
["binance-futures","BNBUSDT",1773446503079,[[655.05,7.6],[655.04,1.39],[655.03,0.49],[655.02,0.14],[655.01,3.08]],[[655.06,69.04],[655.07,15.74],[655.08,7.42],[655.09,29.24],[655.1,8.43]]]
["binance-futures","BNBUSDT",1773446503133,[[655.05,7.57],[655.04,1.39],[655.03,0.49],[655.02,7.0],[655.01,3.08]],[[655.06,69.04],[655.07,15.74],[655.08,7.42],[655.09,29.24],[655.1,8.43]]]
["binance-futures","BNBUSDT",1773446503176,[[655.05,7.57],[655.04,1.39],[655.03,0.49],[655.02,0.14],[655.01,3.08]],[[655.06,77.33],[655.07,15.74],[655.08,7.42],[655.09,29.24],[655.1,8.43]]]
["binance-futures","BNBUSDT",1773446503289,[[655.05,7.57],[655.04,1.39],[655.03,7.35],[655.02,0.14],[655.01,3.08]],[[655.06,77.33],[655.07,15.74],[655.08,7.42],[655.09,29.24],[655.1,8.43]]]
["binance-futures","BNBUSDT",1773446503445,[[655.05,7.57],[655.04,1.39],[655.03,7.35],[655.02,0.14],[655.01,3.08]],[[655.06,77.53],[655.07,15.74],[655.08,7.42],[655.09,29.24],[655.1,8.43]]]
["binance-futures","BNBUSDT",1773446503478,[[655.05,7.57],[655.04,8.25],[655.03,0.49],[655.02,0.14],[655.01,3.08]],[[655.06,77.53],[655.07,15.74],[655.08,7.42],[655.09,29.24],[655.1,8.43]]]
["binance-futures","BNBUSDT",1773446503793,[[655.05,1.18],[655.04,8.25],[655.03,0.49],[655.02,0.14],[655.01,3.08]],[[655.06,77.53],[655.07,23.51],[655.08,7.42],[655.09,29.24],[655.1,8.43]]]
["binance-futures","BNBUSDT",1773446503844,[[655.05,2.4],[655.04,8.25],[655.03,0.49],[655.02,0.14],[655.01,3.08]],[[655.06,72.73],[655.07,23.51],[655.08,15.19],[655.09,29.24],[655.1,8.43]]]
["binance-futures","BNBUSDT",1773446503999,[[655.05,1.16],[655.04,8.25],[655.03,0.49],[655.02,0.14],[655.01,3.08]],[[655.06,72.73],[655.07,23.51],[655.08,15.19],[655.09,29.24],[655.1,8.43]]]
["binance-futures","BNBUSDT",1773446504179,[[655.05,2.4],[655.04,8.25],[655.03,0.49],[655.02,0.14],[655.01,3.08]],[[655.06,73.49],[655.07,23.51],[655.08,15.19],[655.09,29.24],[655.1,8.43]]]
["binance-futures","BNBUSDT",1773446504280,[[655.05,2.6],[655.04,8.25],[655.03,0.49],[655.02,0.14],[655.01,3.08]],[[655.06,73.48],[655.07,23.51],[655.08,15.19],[655.09,29.24],[655.1,8.43]]]
["binance-futures","BNBUSDT",1773446504438,[[655.05,2.6],[655.04,8.24],[655.03,0.49],[655.02,0.14],[655.01,3.07]],[[655.06,73.48],[655.07,23.53],[655.08,15.21],[655.09,29.24],[655.1,8.45]]]
["binance-futures","BNBUSDT",1773446504704,[[655.05,2.64],[655.04,8.24],[655.03,0.49],[655.02,0.14],[655.01,3.07]],[[655.06,73.48],[655.07,23.53],[655.08,15.21],[655.09,29.24],[655.1,8.45]]]
["binance-futures","BNBUSDT",1773446504800,[[655.05,2.65],[655.04,8.24],[655.03,0.49],[655.02,0.14],[655.01,3.07]],[[655.06,73.48],[655.07,23.53],[655.08,15.21],[655.09,29.24],[655.1,8.45]]]
["binance-futures","BNBUSDT",1773446504879,[[655.05,1.28],[655.04,8.23],[655.03,0.49],[655.02,0.14],[655.01,3.07]],[[655.06,73.48],[655.07,23.53],[655.08,15.21],[655.09,29.24],[655.1,8.45]]]
["binance-futures","BNBUSDT",1773446504931,[[655.04,0.48],[655.03,7.35],[655.02,0.14],[655.01,3.07]],[[655.05,87.22],[655.06,47.38],[655.07,14.31],[655.08,15.21],[655.09,29.24]]]
["binance-futures","BNBUSDT",1773446504987,[[655.03,8.56],[655.02,0.14],[655.01,3.07],[654.98,0.02],[654.97,3.1]],[[655.04,78.82],[655.05,58.56],[655.06,40.06],[655.07,14.31],[655.08,22.67]]]
["binance-futures","BNBUSDT",1773446505040,[[655.03,7.37],[655.02,0.14],[655.01,3.07],[654.98,0.02],[654.97,4.25]],[[655.04,79.73],[655.05,57.68],[655.06,40.06],[655.07,14.31],[655.08,22.67]]]
["binance-futures","BNBUSDT",1773446505143,[[655.03,8.59],[655.02,0.14],[655.01,3.07],[654.98,0.02],[654.97,4.25]],[[655.04,79.73],[655.05,57.68],[655.06,40.06],[655.07,14.31],[655.08,22.67]]]
["binance-futures","BNBUSDT",1773446505250,[[655.03,0.51],[655.02,7.0],[655.01,3.07],[654.98,0.02],[654.97,4.25]],[[655.04,79.98],[655.05,57.43],[655.06,40.06],[655.07,18.86],[655.08,22.67]]]
["binance-futures","BNBUSDT",1773446505302,[[655.02,6.97],[655.01,3.07],[654.98,0.02],[654.97,4.24]],[[655.03,77.62],[655.04,70.82],[655.05,47.78],[655.06,29.83],[655.07,18.86]]]
["binance-futures","BNBUSDT",1773446505353,[[655.02,27.54],[655.01,3.07],[655.0,10.0],[654.98,1.02],[654.97,1.16]],[[655.03,41.77],[655.04,42.75],[655.05,34.66],[655.06,23.95],[655.07,12.36]]]
["binance-futures","BNBUSDT",1773446505407,[[655.02,27.57],[655.01,3.07],[655.0,10.0],[654.98,0.02],[654.97,1.16]],[[655.03,41.92],[655.04,35.27],[655.05,34.64],[655.06,23.95],[655.07,12.36]]]
["binance-futures","BNBUSDT",1773446505459,[[655.02,22.92],[655.01,3.07],[655.0,10.0],[654.99,2.03],[654.98,0.02]],[[655.03,47.12],[655.04,35.27],[655.05,34.64],[655.06,23.95],[655.07,12.36]]]
["binance-futures","BNBUSDT",1773446505489,[[655.02,18.14],[655.01,3.07],[655.0,10.0],[654.99,1.03],[654.98,0.02]],[[655.03,47.37],[655.04,35.02],[655.05,34.64],[655.06,23.95],[655.07,12.98]]]
["binance-futures","BNBUSDT",1773446505742,[[655.02,8.22],[655.01,3.07],[655.0,10.03],[654.99,1.07],[654.98,0.02]],[[655.03,53.87],[655.04,35.02],[655.05,34.67],[655.06,23.95],[655.07,12.98]]]
["binance-futures","BNBUSDT",1773446505793,[[655.02,7.0],[655.01,3.07],[655.0,10.03],[654.99,1.07],[654.98,0.02]],[[655.03,61.64],[655.04,35.02],[655.05,34.67],[655.06,23.95],[655.07,12.98]]]
["binance-futures","BNBUSDT",1773446505843,[[655.02,7.0],[655.01,3.07],[655.0,9.27],[654.99,1.07],[654.98,0.02]],[[655.03,61.64],[655.04,35.02],[655.05,34.67],[655.06,23.95],[655.07,12.98]]]
["binance-futures","BNBUSDT",1773446505941,[[655.01,3.02],[655.0,9.27],[654.99,1.07],[654.98,0.01]],[[655.02,83.5],[655.03,50.45],[655.04,33.54],[655.05,19.56],[655.06,23.95]]]
["binance-futures","BNBUSDT",1773446505993,[[655.01,2.56],[655.0,9.25],[654.99,1.07],[654.98,0.01],[654.92,0.04]],[[655.02,84.26],[655.03,49.69],[655.04,33.55],[655.05,17.66],[655.06,23.95]]]
["binance-futures","BNBUSDT",1773446506043,[[655.01,2.56],[655.0,9.25],[654.99,1.07],[654.98,0.01],[654.97,8.02]],[[655.02,84.26],[655.03,49.69],[655.04,33.55],[655.05,17.66],[655.06,23.95]]]
["binance-futures","BNBUSDT",1773446506098,[[655.01,9.14],[655.0,9.25],[654.99,1.07],[654.98,0.01],[654.97,1.16]],[[655.02,65.6],[655.03,43.19],[655.04,34.17],[655.05,17.66],[655.06,23.95]]]
["binance-futures","BNBUSDT",1773446506150,[[655.01,21.29],[655.0,9.25],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,41.73],[655.03,35.42],[655.04,34.4],[655.05,17.67],[655.06,23.95]]]
["binance-futures","BNBUSDT",1773446506188,[[655.01,28.88],[655.0,9.25],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,22.12],[655.03,30.11],[655.04,26.63],[655.05,9.9],[655.06,23.95]]]
["binance-futures","BNBUSDT",1773446506254,[[655.01,28.79],[655.0,9.25],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,22.12],[655.03,27.17],[655.04,26.63],[655.05,9.9],[655.06,23.95]]]
["binance-futures","BNBUSDT",1773446506306,[[655.01,28.79],[655.0,9.25],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,22.13],[655.03,27.18],[655.04,26.63],[655.05,9.9],[655.06,23.95]]]
["binance-futures","BNBUSDT",1773446506361,[[655.01,28.79],[655.0,9.25],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,21.12],[655.03,27.18],[655.04,26.63],[655.05,9.9],[655.06,16.18]]]
["binance-futures","BNBUSDT",1773446506411,[[655.01,28.79],[655.0,9.25],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,23.72],[655.03,27.18],[655.04,27.03],[655.05,8.26],[655.06,16.18]]]
["binance-futures","BNBUSDT",1773446506439,[[655.01,28.79],[655.0,9.25],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,23.72],[655.03,27.18],[655.04,27.03],[655.05,8.26],[655.06,16.18]]]
["binance-futures","BNBUSDT",1773446506485,[[655.01,27.79],[655.0,9.25],[654.99,2.09],[654.98,0.02],[654.97,1.16]],[[655.02,23.72],[655.03,27.18],[655.04,27.03],[655.05,8.26],[655.06,16.18]]]
["binance-futures","BNBUSDT",1773446506576,[[655.01,28.79],[655.0,9.25],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,23.72],[655.03,27.18],[655.04,27.03],[655.05,8.26],[655.06,16.18]]]
["binance-futures","BNBUSDT",1773446506628,[[655.01,28.47],[655.0,9.25],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,23.72],[655.03,27.18],[655.04,27.03],[655.05,8.26],[655.06,16.18]]]
["binance-futures","BNBUSDT",1773446506683,[[655.01,12.91],[655.0,16.11],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,23.72],[655.03,27.18],[655.04,27.31],[655.05,8.26],[655.06,16.18]]]
["binance-futures","BNBUSDT",1773446506735,[[655.01,19.41],[655.0,16.11],[654.99,7.59],[654.98,0.02],[654.97,1.16]],[[655.02,23.72],[655.03,27.18],[655.04,27.31],[655.05,8.26],[655.06,16.18]]]
["binance-futures","BNBUSDT",1773446506932,[[655.01,14.83],[655.0,9.25],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,23.75],[655.03,27.18],[655.04,27.59],[655.05,8.26],[655.06,16.18]]]
["binance-futures","BNBUSDT",1773446506972,[[655.01,14.83],[655.0,9.25],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,23.75],[655.03,27.18],[655.04,27.59],[655.05,8.26],[655.06,16.19]]]
["binance-futures","BNBUSDT",1773446507036,[[655.01,21.33],[655.0,9.25],[654.99,8.59],[654.98,0.02],[654.97,1.16]],[[655.02,25.31],[655.03,27.18],[655.04,27.59],[655.05,8.26],[655.06,16.19]]]
["binance-futures","BNBUSDT",1773446507137,[[655.01,21.33],[655.0,9.25],[654.99,8.59],[654.98,0.02],[654.97,1.16]],[[655.02,25.31],[655.03,27.18],[655.04,27.87],[655.05,8.26],[655.06,16.19]]]
["binance-futures","BNBUSDT",1773446507208,[[655.01,21.24],[655.0,9.25],[654.99,8.59],[654.98,0.02],[654.97,1.16]],[[655.02,25.31],[655.03,27.18],[655.04,27.87],[655.05,8.26],[655.06,16.19]]]
["binance-futures","BNBUSDT",1773446507259,[[655.01,25.99],[655.0,9.25],[654.99,8.59],[654.98,0.02],[654.97,1.16]],[[655.02,25.31],[655.03,27.18],[655.04,27.87],[655.05,8.26],[655.06,16.19]]]
["binance-futures","BNBUSDT",1773446507364,[[655.01,20.89],[655.0,9.25],[654.99,8.59],[654.98,0.02],[654.97,1.16]],[[655.02,25.31],[655.03,27.18],[655.04,28.15],[655.05,8.26],[655.06,16.19]]]
["binance-futures","BNBUSDT",1773446507411,[[655.01,13.15],[655.0,9.25],[654.99,2.09],[654.98,0.02],[654.97,1.16]],[[655.02,25.31],[655.03,27.18],[655.04,28.15],[655.05,8.26],[655.06,16.19]]]
["binance-futures","BNBUSDT",1773446507483,[[655.01,13.15],[655.0,9.25],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,25.31],[655.03,27.18],[655.04,28.15],[655.05,8.26],[655.06,16.19]]]
["binance-futures","BNBUSDT",1773446507613,[[655.01,13.23],[655.0,9.25],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,25.31],[655.03,27.18],[655.04,28.15],[655.05,8.26],[655.06,16.19]]]
["binance-futures","BNBUSDT",1773446507721,[[655.01,6.37],[655.0,16.11],[654.99,1.09],[654.98,0.02],[654.97,1.16]],[[655.02,25.31],[655.03,27.18],[655.04,28.15],[655.05,8.26],[655.06,16.19]]]
["binance-futures","BNBUSDT",1773446507954,[[655.01,13.2],[655.0,8.39],[654.99,1.09],[654.98,0.02],[654.97,0.01]],[[655.02,25.31],[655.03,27.18],[655.04,28.15],[655.05,8.26],[655.06,16.19]]]
["binance-futures","BNBUSDT",1773446507997,[[655.01,13.23],[655.0,8.39],[654.99,1.09],[654.98,0.02],[654.97,0.01]],[[655.02,25.31],[655.03,27.18],[655.04,28.15],[655.05,8.26],[655.06,16.19]]]
["binance-futures","BNBUSDT",1773446508070,[[655.01,13.23],[655.0,8.39],[654.99,1.09],[654.98,0.02],[654.97,1.04]],[[655.02,25.31],[655.03,27.18],[655.04,28.15],[655.05,8.26],[655.06,16.19]]]
["binance-futures","BNBUSDT",1773446508255,[[655.01,2.21],[655.0,15.25],[654.99,1.09],[654.98,0.02],[654.97,1.04]],[[655.02,28.39],[655.03,27.18],[655.04,28.15],[655.05,8.26],[655.06,13.1]]]
["binance-futures","BNBUSDT",1773446508376,[[655.01,2.49],[655.0,15.25],[654.99,1.09],[654.98,0.02],[654.97,1.04]],[[655.02,28.39],[655.03,27.18],[655.04,28.15],[655.05,8.26],[655.06,13.1]]]
["binance-futures","BNBUSDT",1773446508418,[[655.01,2.21],[655.0,15.25],[654.99,1.09],[654.98,0.02],[654.97,1.04]],[[655.02,28.39],[655.03,27.18],[655.04,28.15],[655.05,8.26],[655.06,13.1]]]
["binance-futures","BNBUSDT",1773446508488,[[655.01,2.21],[655.0,15.25],[654.99,1.09],[654.98,0.02],[654.97,1.04]],[[655.02,28.39],[655.03,27.2],[655.04,28.17],[655.05,8.28],[655.06,13.1]]]
["binance-futures","BNBUSDT",1773446508550,[[655.01,6.91],[655.0,15.25],[654.99,7.59],[654.98,0.02],[654.97,1.04]],[[655.02,28.39],[655.03,27.2],[655.04,28.17],[655.05,8.28],[655.06,13.1]]]
["binance-futures","BNBUSDT",1773446508650,[[655.01,2.21],[655.0,15.25],[654.99,1.09],[654.98,0.02],[654.97,1.04]],[[655.02,28.39],[655.03,27.2],[655.04,28.17],[655.05,8.28],[655.06,13.1]]]
["binance-futures","BNBUSDT",1773446508733,[[655.01,2.21],[655.0,8.39],[654.99,7.95],[654.98,0.02],[654.97,1.04]],[[655.02,28.39],[655.03,27.2],[655.04,28.17],[655.05,8.28],[655.06,13.1]]]
["binance-futures","BNBUSDT",1773446508793,[[655.01,0.99],[655.0,8.39],[654.99,1.09],[654.98,0.02],[654.97,1.04]],[[655.02,34.89],[655.03,27.2],[655.04,28.17],[655.05,8.28],[655.06,15.81]]]
["binance-futures","BNBUSDT",1773446508846,[[655.01,1.12],[655.0,8.39],[654.99,1.09],[654.98,0.02],[654.97,1.04]],[[655.02,34.89],[655.03,27.2],[655.04,28.17],[655.05,8.28],[655.06,15.81]]]
["binance-futures","BNBUSDT",1773446508909,[[655.01,1.12],[655.0,8.39],[654.99,0.09],[654.98,0.02],[654.97,1.04]],[[655.02,56.6],[655.03,44.66],[655.04,28.17],[655.05,8.28],[655.06,15.81]]]
["binance-futures","BNBUSDT",1773446508958,[[654.97,1.08]],[[654.98,48.87],[654.99,12.61],[655.0,76.23],[655.01,25.33],[655.02,33.57]]]
["binance-futures","BNBUSDT",1773446509014,[[654.97,0.59],[654.92,6.9],[654.91,0.02],[654.9,0.03],[654.89,1.58]],[[654.98,44.66],[654.99,39.03],[655.0,45.98],[655.01,29.84],[655.02,21.96]]]
["binance-futures","BNBUSDT",1773446509067,[[654.97,0.62],[654.92,6.9],[654.91,0.02],[654.9,0.03],[654.89,1.58]],[[654.98,49.85],[654.99,33.46],[655.0,45.98],[655.01,29.73],[655.02,21.96]]]
["binance-futures","BNBUSDT",1773446509164,[[654.97,0.61],[654.95,0.18],[654.94,0.09],[654.93,1.93],[654.92,6.9]],[[654.98,50.1],[654.99,33.46],[655.0,50.59],[655.01,29.52],[655.02,21.95]]]
["binance-futures","BNBUSDT",1773446509331,[[654.97,0.61],[654.95,0.18],[654.94,0.09],[654.93,1.93],[654.92,6.9]],[[654.98,50.23],[654.99,33.46],[655.0,50.59],[655.01,29.52],[655.02,21.94]]]
["binance-futures","BNBUSDT",1773446509439,[],[[654.91,9.63],[654.93,0.01],[654.95,2.73],[654.96,4.75],[654.97,20.79]]]
["binance-futures","BNBUSDT",1773446509491,[[654.9,35.98],[654.86,30.17],[654.84,2.96],[654.82,1.33],[654.81,2.5]],[[654.91,10.39],[654.92,0.02],[654.93,0.01],[654.95,2.73],[654.96,10.1]]]
["binance-futures","BNBUSDT",1773446509545,[[654.9,36.01],[654.87,4.89],[654.86,30.17],[654.85,43.02],[654.84,1.71]],[[654.91,10.54],[654.92,0.02],[654.93,0.01],[654.94,0.62],[654.95,2.73]]]
["binance-futures","BNBUSDT",1773446509597,[[654.9,42.51],[654.88,0.03],[654.87,4.93],[654.86,30.2],[654.85,43.02]],[[654.91,0.93],[654.92,0.02],[654.93,0.07],[654.94,0.7],[654.95,3.41]]]
["binance-futures","BNBUSDT",1773446509651,[[654.9,42.52],[654.88,0.03],[654.87,15.86],[654.86,24.91],[654.85,43.02]],[[654.91,5.71],[654.92,0.02],[654.93,0.07],[654.94,0.7],[654.95,3.41]]]
["binance-futures","BNBUSDT",1773446509700,[[654.9,42.52],[654.88,0.03],[654.87,15.86],[654.86,24.91],[654.85,43.02]],[[654.91,6.16],[654.92,0.04],[654.93,0.07],[654.94,0.7],[654.95,3.41]]]
["binance-futures","BNBUSDT",1773446509805,[[654.9,42.52],[654.88,0.03],[654.87,15.86],[654.86,24.91],[654.85,43.02]],[[654.91,6.19],[654.92,0.04],[654.93,0.07],[654.94,0.7],[654.95,3.41]]]
["binance-futures","BNBUSDT",1773446509853,[[654.9,42.52],[654.88,0.03],[654.87,15.86],[654.86,24.91],[654.85,43.02]],[[654.91,6.32],[654.92,0.04],[654.93,0.07],[654.94,0.7],[654.95,3.41]]]
["binance-futures","BNBUSDT",1773446509919,[[654.9,42.52],[654.88,0.03],[654.87,15.86],[654.86,24.91],[654.85,33.02]],[[654.91,6.32],[654.92,0.04],[654.93,0.07],[654.94,0.7],[654.95,3.41]]]
["binance-futures","BNBUSDT",1773446509971,[[654.9,41.52],[654.88,0.03],[654.87,15.86],[654.86,18.19],[654.85,33.02]],[[654.91,21.43],[654.92,0.04],[654.93,0.07],[654.94,0.72],[654.95,3.41]]]
["binance-futures","BNBUSDT",1773446510020,[[654.9,41.52],[654.88,0.03],[654.87,5.93],[654.86,18.19],[654.85,33.02]],[[654.91,20.66],[654.92,0.04],[654.93,0.07],[654.94,0.72],[654.95,3.41]]]
["binance-futures","BNBUSDT",1773446510158,[[654.9,42.09],[654.88,0.03],[654.87,5.93],[654.86,18.19],[654.85,35.18]],[[654.91,20.66],[654.92,0.04],[654.93,0.07],[654.94,0.72],[654.95,3.41]]]
["binance-futures","BNBUSDT",1773446510211,[[654.9,43.09],[654.88,0.03],[654.87,4.93],[654.86,18.19],[654.85,35.18]],[[654.91,9.63],[654.92,0.04],[654.93,0.07],[654.94,0.72],[654.95,3.41]]]
["binance-futures","BNBUSDT",1773446510261,[[654.95,32.39],[654.94,25.87],[654.93,17.52],[654.92,29.89],[654.91,22.51]],[[654.96,0.34],[654.97,6.7],[654.98,0.02],[654.99,6.28],[655.0,5.22]]]
["binance-futures","BNBUSDT",1773446510309,[[654.96,46.63],[654.95,15.34],[654.94,25.87],[654.93,6.8],[654.92,29.89]],[[654.97,0.75],[654.98,0.02],[654.99,2.17],[655.0,5.14],[655.03,8.21]]]
["binance-futures","BNBUSDT",1773446510369,[[654.98,55.64],[654.97,1.5],[654.96,43.71],[654.95,15.32],[654.94,15.16]],[[654.99,5.96],[655.0,5.14],[655.03,8.83],[655.05,20.03],[655.1,0.98]]]
["binance-futures","BNBUSDT",1773446510421,[[655.05,37.58],[655.04,44.2],[655.03,25.33],[655.02,29.26],[655.01,33.65]],[[655.06,18.47],[655.07,0.05],[655.08,0.02],[655.09,0.06],[655.1,0.05]]]
["binance-futures","BNBUSDT",1773446510473,[[655.12,6.67],[655.11,11.83],[655.1,15.72],[655.09,18.42],[655.08,52.59]],[[655.13,0.04],[655.14,1.7],[655.15,1.85],[655.16,0.06],[655.17,6.04]]]
["binance-futures","BNBUSDT",1773446510524,[[655.12,64.57],[655.11,32.15],[655.1,17.06],[655.09,18.47],[655.08,51.11]],[[655.13,6.36],[655.14,0.63],[655.15,0.04],[655.16,0.3],[655.17,0.33]]]
["binance-futures","BNBUSDT",1773446510576,[[655.12,64.6],[655.11,26.08],[655.1,17.06],[655.09,18.47],[655.08,51.11]],[[655.13,6.97],[655.14,0.05],[655.15,0.04],[655.16,0.3],[655.17,0.95]]]
["binance-futures","BNBUSDT",1773446510776,[[655.12,64.6],[655.11,26.08],[655.1,17.06],[655.09,18.47],[655.08,51.11]],[[655.13,6.97],[655.14,0.07],[655.15,0.04],[655.16,0.3],[655.17,0.95]]]
["binance-futures","BNBUSDT",1773446510827,[[655.12,71.46],[655.11,26.08],[655.1,17.09],[655.09,18.51],[655.08,51.14]],[[655.13,6.97],[655.14,0.07],[655.15,0.07],[655.16,0.34],[655.17,0.98]]]
["binance-futures","BNBUSDT",1773446510944,[[655.12,71.46],[655.11,26.08],[655.1,17.09],[655.09,18.51],[655.08,51.14]],[[655.13,6.62],[655.14,0.07],[655.15,0.07],[655.16,0.34],[655.17,0.36]]]
["binance-futures","BNBUSDT",1773446510995,[[655.12,71.2],[655.11,26.08],[655.1,17.09],[655.09,18.51],[655.08,51.14]],[[655.13,6.62],[655.14,0.07],[655.15,0.07],[655.16,0.34],[655.17,0.36]]]
["binance-futures","BNBUSDT",1773446511042,[[655.12,71.2],[655.11,26.08],[655.1,17.09],[655.09,19.52],[655.08,51.14]],[[655.13,6.62],[655.14,0.07],[655.15,0.07],[655.16,0.34],[655.17,0.36]]]
["binance-futures","BNBUSDT",1773446511089,[[655.12,71.2],[655.11,26.08],[655.1,17.09],[655.09,19.52],[655.08,51.14]],[[655.13,6.38],[655.14,0.07],[655.15,0.07],[655.16,0.34],[655.17,0.36]]]
["binance-futures","BNBUSDT",1773446511129,[[655.12,71.2],[655.11,26.08],[655.1,17.09],[655.09,19.52],[655.08,51.14]],[[655.13,6.38],[655.14,0.07],[655.15,0.09],[655.16,0.34],[655.17,1.9]]]
["binance-futures","BNBUSDT",1773446511210,[[655.12,71.45],[655.11,26.08],[655.1,17.09],[655.09,19.52],[655.08,51.14]],[[655.13,6.38],[655.14,0.07],[655.15,0.09],[655.16,0.34],[655.17,1.9]]]
["binance-futures","BNBUSDT",1773446511316,[[655.12,70.84],[655.11,26.08],[655.1,17.09],[655.09,19.52],[655.08,51.14]],[[655.13,6.38],[655.14,0.07],[655.15,0.09],[655.16,0.34],[655.17,1.9]]]
["binance-futures","BNBUSDT",1773446511499,[[655.12,70.84],[655.11,26.08],[655.1,17.09],[655.09,19.52],[655.08,51.14]],[[655.13,6.39],[655.14,0.07],[655.15,0.09],[655.16,0.34],[655.17,1.9]]]
["binance-futures","BNBUSDT",1773446511538,[[655.12,70.44],[655.11,26.08],[655.1,17.09],[655.09,19.52],[655.08,51.14]],[[655.13,6.39],[655.14,0.07],[655.15,0.09],[655.16,0.34],[655.17,1.9]]]
["binance-futures","BNBUSDT",1773446511632,[[655.12,70.44],[655.11,26.08],[655.1,17.09],[655.09,19.52],[655.08,51.15]],[[655.13,3.0],[655.14,0.07],[655.15,0.09],[655.16,0.34],[655.17,1.9]]]
["binance-futures","BNBUSDT",1773446511675,[[655.12,70.44],[655.11,26.08],[655.1,17.09],[655.09,19.52],[655.08,51.15]],[[655.13,3.0],[655.14,0.07],[655.15,0.09],[655.16,0.36],[655.17,1.9]]]
["binance-futures","BNBUSDT",1773446511769,[[655.12,70.78],[655.11,26.08],[655.1,17.09],[655.09,19.52],[655.08,51.15]],[[655.13,3.0],[655.14,0.07],[655.15,0.09],[655.16,0.36],[655.17,1.9]]]
["binance-futures","BNBUSDT",1773446512097,[[655.12,70.78],[655.11,26.08],[655.1,17.09],[655.09,19.52],[655.08,51.15]],[[655.13,2.98],[655.14,0.07],[655.15,0.09],[655.16,0.36],[655.17,1.9]]]
["binance-futures","BNBUSDT",1773446512355,[[655.12,71.78],[655.11,26.08],[655.1,17.09],[655.09,18.52],[655.08,51.15]],[[655.13,2.18],[655.14,0.07],[655.15,0.09],[655.16,0.36],[655.17,1.62]]]
["binance-futures","BNBUSDT",1773446512407,[[655.16,48.03],[655.15,61.62],[655.14,19.95],[655.13,54.37],[655.12,55.45]],[[655.17,1.56],[655.18,0.01],[655.19,7.58],[655.2,0.05],[655.21,0.08]]]
["binance-futures","BNBUSDT",1773446512458,[[655.16,80.92],[655.15,60.04],[655.14,19.95],[655.13,36.7],[655.12,55.45]],[[655.17,0.3],[655.18,0.03],[655.19,7.58],[655.2,0.05],[655.21,0.08]]]
["binance-futures","BNBUSDT",1773446512511,[[655.18,71.22],[655.16,76.36],[655.15,26.6],[655.14,41.05],[655.13,16.71]],[[655.19,7.6],[655.2,0.05],[655.21,0.35],[655.23,1.61],[655.24,0.04]]]
["binance-futures","BNBUSDT",1773446512563,[[655.21,34.76],[655.2,6.92],[655.19,47.81],[655.18,60.34],[655.17,0.01]],[[655.22,1.37],[655.23,1.88],[655.24,0.04],[655.26,0.88],[655.28,23.25]]]
["binance-futures","BNBUSDT",1773446512615,[[655.21,74.15],[655.2,24.58],[655.19,68.72],[655.18,32.0],[655.17,15.47]],[[655.22,1.37],[655.23,0.07],[655.24,0.04],[655.26,1.15],[655.27,5.21]]]
["binance-futures","BNBUSDT",1773446512667,[[655.21,74.15],[655.2,16.95],[655.19,68.72],[655.18,32.0],[655.17,15.47]],[[655.22,1.37],[655.23,0.04],[655.24,0.04],[655.26,1.15],[655.27,5.21]]]
["binance-futures","BNBUSDT",1773446512718,[[655.21,74.32],[655.2,16.95],[655.19,54.44],[655.18,32.0],[655.17,15.47]],[[655.22,2.4],[655.23,0.04],[655.24,0.04],[655.26,1.15],[655.27,5.21]]]
["binance-futures","BNBUSDT",1773446512749,[[655.21,74.32],[655.2,16.95],[655.19,52.13],[655.18,32.0],[655.17,15.47]],[[655.22,2.4],[655.23,0.04],[655.24,0.04],[655.26,1.15],[655.27,5.21]]]
["binance-futures","BNBUSDT",1773446512797,[[655.21,74.32],[655.2,16.95],[655.19,52.13],[655.18,32.0],[655.17,15.47]],[[655.22,2.4],[655.23,0.04],[655.24,0.04],[655.26,1.15],[655.27,4.01]]]
["binance-futures","BNBUSDT",1773446512875,[[655.21,74.32],[655.2,27.86],[655.19,48.23],[655.18,32.04],[655.17,15.5]],[[655.22,2.24],[655.23,0.02],[655.24,0.07],[655.25,0.05],[655.26,1.18]]]
["binance-futures","BNBUSDT",1773446512921,[[655.21,74.32],[655.2,27.86],[655.19,38.23],[655.18,22.04],[655.17,15.5]],[[655.22,2.24],[655.23,0.02],[655.24,0.07],[655.25,0.05],[655.26,1.18]]]
["binance-futures","BNBUSDT",1773446512973,[[655.21,74.32],[655.2,25.02],[655.19,38.23],[655.18,22.04],[655.17,11.27]],[[655.22,2.54],[655.23,0.04],[655.24,0.07],[655.25,0.05],[655.26,1.18]]]
["binance-futures","BNBUSDT",1773446513028,[[655.21,75.32],[655.2,25.02],[655.19,38.23],[655.18,21.99],[655.17,11.27]],[[655.22,2.54],[655.23,0.04],[655.24,0.07],[655.25,0.05],[655.26,1.18]]]
["binance-futures","BNBUSDT",1773446513064,[[655.21,75.45],[655.2,25.02],[655.19,38.23],[655.18,21.99],[655.17,11.27]],[[655.22,2.54],[655.23,0.04],[655.24,0.07],[655.25,0.05],[655.26,1.18]]]
["binance-futures","BNBUSDT",1773446513131,[[655.21,69.14],[655.2,25.02],[655.19,37.93],[655.18,21.99],[655.17,11.27]],[[655.22,2.54],[655.23,0.04],[655.24,0.07],[655.25,0.05],[655.26,1.18]]]
["binance-futures","BNBUSDT",1773446513326,[[655.21,69.14],[655.2,25.02],[655.19,37.93],[655.18,21.99],[655.17,11.27]],[[655.22,2.54],[655.23,0.04],[655.24,0.09],[655.25,0.05],[655.26,1.18]]]
["binance-futures","BNBUSDT",1773446513394,[[655.21,70.42],[655.2,25.02],[655.19,37.93],[655.18,21.99],[655.17,11.27]],[[655.22,2.54],[655.23,0.04],[655.24,0.09],[655.25,0.05],[655.26,1.18]]]
["binance-futures","BNBUSDT",1773446513459,[[655.21,21.06],[655.2,0.33],[655.19,10.79],[655.18,15.49],[655.17,11.27]],[[655.22,25.17],[655.23,0.02],[655.24,0.07],[655.25,0.05],[655.26,1.18]]]
["binance-futures","BNBUSDT",1773446513511,[[655.21,8.92],[655.2,0.33],[655.19,0.05],[655.18,5.28],[655.17,0.04]],[[655.22,39.44],[655.23,0.02],[655.24,0.07],[655.25,0.05],[655.26,7.24]]]
["binance-futures","BNBUSDT",1773446513563,[[655.21,2.06],[655.2,0.33],[655.19,0.05],[655.18,0.07],[655.17,0.04]],[[655.22,51.31],[655.23,7.79],[655.24,7.84],[655.25,17.45],[655.26,13.74]]]
["binance-futures","BNBUSDT",1773446513614,[[655.21,2.06],[655.2,0.33],[655.19,0.05],[655.18,0.04],[655.17,0.04]],[[655.22,51.31],[655.23,12.65],[655.24,7.84],[655.25,17.45],[655.26,13.74]]]
["binance-futures","BNBUSDT",1773446513643,[[655.21,2.09],[655.2,0.33],[655.19,0.05],[655.18,0.04],[655.17,0.04]],[[655.22,51.34],[655.23,12.65],[655.24,7.84],[655.25,17.45],[655.26,13.74]]]
["binance-futures","BNBUSDT",1773446513722,[[655.21,2.09],[655.2,0.33],[655.19,0.05],[655.18,0.04],[655.17,0.04]],[[655.22,39.47],[655.23,12.65],[655.24,7.84],[655.25,28.94],[655.26,7.68]]]
["binance-futures","BNBUSDT",1773446513775,[[655.21,2.09],[655.2,0.33],[655.19,0.05],[655.18,0.04],[655.17,6.9]],[[655.22,39.31],[655.23,12.65],[655.24,7.84],[655.25,28.94],[655.26,7.68]]]
["binance-futures","BNBUSDT",1773446513876,[[655.21,1.5],[655.2,0.33],[655.19,0.07],[655.18,0.04],[655.17,6.9]],[[655.22,49.31],[655.23,12.65],[655.24,7.84],[655.25,28.95],[655.26,7.68]]]
["binance-futures","BNBUSDT",1773446513985,[[655.17,0.03]],[[655.18,98.11],[655.19,9.27],[655.2,75.17],[655.21,37.21],[655.22,29.81]]]
["binance-futures","BNBUSDT",1773446514037,[[655.17,0.03],[655.11,2.1],[655.1,0.03],[655.09,1.58],[655.08,7.01]],[[655.18,98.09],[655.19,29.31],[655.2,48.87],[655.21,37.21],[655.22,30.09]]]
["binance-futures","BNBUSDT",1773446514083,[[655.15,0.27],[655.13,0.02],[655.12,0.62],[655.11,1.82],[655.1,6.88]],[[655.16,73.4],[655.17,74.78],[655.18,66.49],[655.19,8.97],[655.2,33.35]]]
["binance-futures","BNBUSDT",1773446514139,[[655.15,0.27],[655.13,0.02],[655.12,0.62],[655.11,1.82],[655.1,6.88]],[[655.16,73.4],[655.17,66.36],[655.18,66.49],[655.19,10.52],[655.2,26.76]]]
["binance-futures","BNBUSDT",1773446514180,[[655.15,0.76],[655.13,0.02],[655.12,0.62],[655.11,8.68],[655.1,0.02]],[[655.16,73.48],[655.17,66.36],[655.18,66.49],[655.19,10.52],[655.2,31.1]]]
["binance-futures","BNBUSDT",1773446514241,[[655.15,0.76],[655.13,0.02],[655.12,0.62],[655.11,8.68],[655.1,0.02]],[[655.16,73.82],[655.17,66.36],[655.18,66.49],[655.19,10.52],[655.2,31.1]]]
["binance-futures","BNBUSDT",1773446514272,[[655.15,0.76],[655.13,0.02],[655.12,0.62],[655.11,8.68],[655.1,0.03]],[[655.16,73.82],[655.17,66.36],[655.18,66.49],[655.19,10.52],[655.2,31.1]]]
["binance-futures","BNBUSDT",1773446514408,[[655.15,0.76],[655.13,0.02],[655.12,7.48],[655.11,1.82],[655.1,0.03]],[[655.16,73.82],[655.17,66.36],[655.18,66.49],[655.19,10.54],[655.2,24.25]]]
["binance-futures","BNBUSDT",1773446514519,[[655.15,0.81],[655.13,6.88],[655.12,0.62],[655.11,1.82],[655.1,0.03]],[[655.16,73.82],[655.17,66.36],[655.18,66.49],[655.19,10.54],[655.2,24.25]]]
["binance-futures","BNBUSDT",1773446514549,[[655.15,0.81],[655.13,6.88],[655.12,0.62],[655.11,1.82],[655.1,0.03]],[[655.16,73.82],[655.17,66.36],[655.18,66.19],[655.19,10.54],[655.2,24.25]]]
["binance-futures","BNBUSDT",1773446514622,[[655.15,2.31],[655.14,6.89],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,62.97],[655.17,66.11],[655.18,66.25],[655.19,11.24],[655.2,24.31]]]
["binance-futures","BNBUSDT",1773446514635,[[655.15,2.84],[655.14,6.89],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,62.63],[655.17,66.11],[655.18,66.25],[655.19,11.24],[655.2,24.31]]]
["binance-futures","BNBUSDT",1773446514728,[[655.15,19.64],[655.14,0.03],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,16.03],[655.17,29.79],[655.18,31.74],[655.19,9.7],[655.2,17.19]]]
["binance-futures","BNBUSDT",1773446514772,[[655.15,15.15],[655.14,0.03],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,16.03],[655.17,23.62],[655.18,31.74],[655.19,9.7],[655.2,10.85]]]
["binance-futures","BNBUSDT",1773446514833,[[655.15,15.15],[655.14,0.03],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,16.03],[655.17,23.62],[655.18,31.74],[655.19,9.7],[655.2,14.27]]]
["binance-futures","BNBUSDT",1773446514837,[[655.15,15.18],[655.14,0.03],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,16.03],[655.17,23.62],[655.18,31.74],[655.19,9.7],[655.2,14.27]]]
["binance-futures","BNBUSDT",1773446514938,[[655.15,11.68],[655.14,6.89],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,27.19],[655.17,18.46],[655.18,31.74],[655.19,9.7],[655.2,14.27]]]
["binance-futures","BNBUSDT",1773446514979,[[655.15,11.68],[655.14,0.03],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,27.19],[655.17,18.46],[655.18,31.74],[655.19,9.7],[655.2,17.37]]]
["binance-futures","BNBUSDT",1773446515040,[[655.15,1.25],[655.14,6.89],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,34.95],[655.17,18.46],[655.18,31.74],[655.19,9.7],[655.2,17.37]]]
["binance-futures","BNBUSDT",1773446515056,[[655.15,1.07],[655.14,6.89],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,34.95],[655.17,18.48],[655.18,31.74],[655.19,9.7],[655.2,17.37]]]
["binance-futures","BNBUSDT",1773446515201,[[655.15,1.07],[655.14,6.89],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,34.95],[655.17,18.48],[655.18,31.74],[655.19,9.7],[655.2,24.23]]]
["binance-futures","BNBUSDT",1773446515245,[[655.15,0.87],[655.14,6.89],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,34.95],[655.17,26.25],[655.18,39.51],[655.19,9.7],[655.2,24.23]]]
["binance-futures","BNBUSDT",1773446515310,[[655.15,0.87],[655.14,7.19],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,34.95],[655.17,26.25],[655.18,39.51],[655.19,9.7],[655.2,21.14]]]
["binance-futures","BNBUSDT",1773446515861,[[655.15,0.87],[655.14,7.19],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,44.95],[655.17,26.25],[655.18,39.51],[655.19,9.7],[655.2,21.14]]]
["binance-futures","BNBUSDT",1773446515951,[[655.15,0.87],[655.14,7.19],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,45.45],[655.17,26.25],[655.18,39.51],[655.19,9.7],[655.2,21.14]]]
["binance-futures","BNBUSDT",1773446516026,[[655.15,0.87],[655.14,0.33],[655.13,0.05],[655.12,0.66],[655.11,1.84]],[[655.16,45.45],[655.17,26.25],[655.18,39.51],[655.19,9.7],[655.2,14.28]]]
["binance-futures","BNBUSDT",1773446516275,[[655.15,0.87],[655.14,0.33],[655.13,6.91],[655.12,0.66],[655.11,1.84]],[[655.16,45.45],[655.17,26.25],[655.18,39.51],[655.19,16.56],[655.2,14.28]]]
["binance-futures","BNBUSDT",1773446516329,[[655.13,6.89],[655.12,0.66],[655.11,1.84]],[[655.14,68.72],[655.15,17.82],[655.16,39.35],[655.17,15.88],[655.18,29.14]]]
["binance-futures","BNBUSDT",1773446516379,[[655.13,6.82],[655.12,0.8],[655.11,1.84],[654.86,25.53],[654.84,11.54]],[[655.14,68.75],[655.15,8.28],[655.16,39.35],[655.17,15.88],[655.18,29.14]]]
["binance-futures","BNBUSDT",1773446516438,[[655.13,6.82],[655.12,0.8],[655.11,1.84],[654.86,25.53],[654.84,11.54]],[[655.14,68.75],[655.15,8.28],[655.16,39.35],[655.17,16.17],[655.18,29.14]]]
["binance-futures","BNBUSDT",1773446516483,[[655.13,6.82],[655.12,0.8],[655.11,1.84],[654.86,25.53],[654.84,11.54]],[[655.14,68.75],[655.15,8.28],[655.16,39.02],[655.17,16.17],[655.18,29.14]]]
["binance-futures","BNBUSDT",1773446516615,[[655.13,6.82],[655.12,0.8],[655.11,1.83],[655.1,0.01],[655.09,1.57]],[[655.14,69.39],[655.15,8.29],[655.16,39.02],[655.17,16.18],[655.18,29.14]]]
["binance-futures","BNBUSDT",1773446516691,[[655.13,4.82],[655.12,0.8],[655.11,1.83],[655.1,0.01],[655.09,1.57]],[[655.14,69.39],[655.15,8.31],[655.16,39.02],[655.17,16.16],[655.18,29.14]]]
["binance-futures","BNBUSDT",1773446516745,[[655.13,0.56],[655.12,0.8],[655.11,1.85],[655.1,0.02],[655.09,1.57]],[[655.14,77.16],[655.15,8.31],[655.16,39.02],[655.17,16.16],[655.18,29.14]]]
["binance-futures","BNBUSDT",1773446516795,[[655.12,1.02],[655.11,1.85],[655.1,0.02],[655.09,1.57]],[[655.13,84.66],[655.14,54.34],[655.15,9.0],[655.16,24.69],[655.17,16.16]]]
["binance-futures","BNBUSDT",1773446516837,[[655.12,1.02],[655.11,1.85],[655.1,0.02],[655.09,1.57],[655.08,6.9]],[[655.13,78.17],[655.14,57.03],[655.15,9.0],[655.16,24.69],[655.17,13.95]]]
["binance-futures","BNBUSDT",1773446516899,[[655.12,1.05],[655.11,1.85],[655.1,0.02],[655.09,1.57],[655.08,0.04]],[[655.13,78.31],[655.14,49.87],[655.15,9.0],[655.16,24.69],[655.17,14.57]]]
["binance-futures","BNBUSDT",1773446516953,[[655.12,1.05],[655.11,0.08],[655.1,0.02],[655.09,1.57],[655.08,0.04]],[[655.13,78.32],[655.14,49.87],[655.15,9.0],[655.16,24.69],[655.17,14.57]]]
["binance-futures","BNBUSDT",1773446517005,[[655.12,19.26],[655.11,6.92],[655.1,6.54],[655.09,1.59],[655.08,0.04]],[[655.13,15.75],[655.14,14.43],[655.15,8.48],[655.16,18.19],[655.17,21.44]]]
["binance-futures","BNBUSDT",1773446517052,[[655.12,19.26],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,15.75],[655.14,14.43],[655.15,0.79],[655.16,18.19],[655.17,12.69]]]
["binance-futures","BNBUSDT",1773446517105,[[655.12,24.44],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,11.06],[655.14,9.31],[655.15,0.79],[655.16,18.19],[655.17,12.69]]]
["binance-futures","BNBUSDT",1773446517269,[[655.12,31.3],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,11.06],[655.14,9.31],[655.15,0.79],[655.16,18.19],[655.17,12.69]]]
["binance-futures","BNBUSDT",1773446517391,[[655.12,31.3],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,11.7],[655.14,8.67],[655.15,0.79],[655.16,18.19],[655.17,12.69]]]
["binance-futures","BNBUSDT",1773446517447,[[655.12,31.3],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,11.7],[655.14,8.67],[655.15,0.79],[655.16,10.42],[655.17,12.69]]]
["binance-futures","BNBUSDT",1773446517734,[[655.12,31.29],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,11.7],[655.14,8.67],[655.15,0.79],[655.16,10.42],[655.17,12.69]]]
["binance-futures","BNBUSDT",1773446517822,[[655.12,31.29],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,11.4],[655.14,8.67],[655.15,0.79],[655.16,10.42],[655.17,12.69]]]
["binance-futures","BNBUSDT",1773446517936,[[655.12,31.34],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,11.4],[655.14,8.67],[655.15,0.79],[655.16,10.42],[655.17,12.69]]]
["binance-futures","BNBUSDT",1773446518248,[[655.12,31.34],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,11.4],[655.14,8.67],[655.15,0.79],[655.16,10.42],[655.17,19.55]]]
["binance-futures","BNBUSDT",1773446518329,[[655.12,29.43],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,11.4],[655.14,8.67],[655.15,0.79],[655.16,10.42],[655.17,19.55]]]
["binance-futures","BNBUSDT",1773446518410,[[655.12,29.43],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,20.6],[655.14,8.67],[655.15,0.79],[655.16,10.42],[655.17,19.55]]]
["binance-futures","BNBUSDT",1773446518506,[[655.12,24.5],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,20.6],[655.14,8.67],[655.15,0.79],[655.16,10.42],[655.17,19.55]]]
["binance-futures","BNBUSDT",1773446518610,[[655.12,18.09],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,20.6],[655.14,8.67],[655.15,7.29],[655.16,10.42],[655.17,19.55]]]
["binance-futures","BNBUSDT",1773446518657,[[655.12,11.23],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,28.37],[655.14,8.67],[655.15,7.29],[655.16,10.42],[655.17,16.17]]]
["binance-futures","BNBUSDT",1773446518693,[[655.12,11.23],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,34.87],[655.14,8.67],[655.15,7.29],[655.16,10.42],[655.17,16.17]]]
["binance-futures","BNBUSDT",1773446518776,[[655.12,0.97],[655.11,0.06],[655.1,0.04],[655.09,1.59],[655.08,1.81]],[[655.13,34.87],[655.14,16.44],[655.15,15.06],[655.16,10.42],[655.17,16.17]]]
["binance-futures","BNBUSDT",1773446518835,[[655.12,0.64],[655.11,0.06],[655.1,6.9],[655.09,1.59],[655.08,1.81]],[[655.13,44.87],[655.14,18.35],[655.15,21.92],[655.16,18.19],[655.17,12.69]]]
["binance-futures","BNBUSDT",1773446518887,[[655.08,1.25]],[[655.09,69.62],[655.1,73.63],[655.11,35.71],[655.12,9.59],[655.13,19.54]]]
["binance-futures","BNBUSDT",1773446518935,[[655.08,1.75],[655.06,0.03],[655.05,0.02],[655.02,2.07],[654.96,14.74]],[[655.09,69.62],[655.1,73.63],[655.11,35.71],[655.12,9.59],[655.13,19.54]]]
["binance-futures","BNBUSDT",1773446518983,[[655.08,1.75],[655.06,0.03],[655.05,0.02],[655.02,2.07],[654.99,3.23]],[[655.09,69.65],[655.1,73.63],[655.11,35.71],[655.12,9.59],[655.13,19.71]]]
["binance-futures","BNBUSDT",1773446519038,[[655.08,1.75],[655.06,0.03],[655.05,0.02],[655.02,2.07],[654.99,0.01]],[[655.09,69.65],[655.1,73.63],[655.11,35.71],[655.12,9.59],[655.13,19.72]]]
["binance-futures","BNBUSDT",1773446519094,[[655.08,2.97],[655.06,0.03],[655.05,0.02],[655.02,2.07],[654.99,3.06]],[[655.09,69.65],[655.1,73.63],[655.11,35.71],[655.12,9.59],[655.13,19.07]]]
["binance-futures","BNBUSDT",1773446519122,[[655.08,2.97],[655.06,0.06],[655.05,0.06],[655.04,6.91],[655.02,2.07]],[[655.09,77.15],[655.1,73.63],[655.11,35.77],[655.12,9.67],[655.13,19.69]]]
["binance-futures","BNBUSDT",1773446519247,[[655.08,20.51],[655.06,6.56],[655.05,0.06],[655.04,1.05],[655.03,4.0]],[[655.09,23.7],[655.1,34.35],[655.11,10.38],[655.12,0.7],[655.13,13.19]]]
["binance-futures","BNBUSDT",1773446519308,[[655.08,20.51],[655.06,6.56],[655.05,0.06],[655.04,1.05],[655.03,4.0]],[[655.09,23.7],[655.1,28.03],[655.11,10.4],[655.12,0.7],[655.13,9.82]]]
["binance-futures","BNBUSDT",1773446519345,[[655.08,27.37],[655.06,0.06],[655.05,0.06],[655.04,1.05],[655.03,4.0]],[[655.09,23.7],[655.1,28.03],[655.11,10.4],[655.12,0.7],[655.13,9.82]]]
["binance-futures","BNBUSDT",1773446519487,[[655.08,31.79],[655.06,0.06],[655.05,0.06],[655.04,1.05],[655.03,4.0]],[[655.09,23.7],[655.1,28.03],[655.11,10.4],[655.12,0.7],[655.13,9.82]]]
["binance-futures","BNBUSDT",1773446519602,[[655.08,32.28],[655.06,0.06],[655.05,0.06],[655.04,1.05],[655.03,4.0]],[[655.09,23.7],[655.1,23.31],[655.11,10.4],[655.12,0.7],[655.13,9.82]]]
["binance-futures","BNBUSDT",1773446519862,[[655.08,32.28],[655.06,0.06],[655.05,0.06],[655.04,1.05],[655.03,4.0]],[[655.09,23.7],[655.1,23.31],[655.11,10.4],[655.12,0.72],[655.13,9.82]]]
["binance-futures","BNBUSDT",1773446519957,[[655.08,31.39],[655.06,0.06],[655.05,0.06],[655.04,1.05],[655.03,4.0]],[[655.09,24.0],[655.1,23.31],[655.11,10.4],[655.12,0.72],[655.13,9.82]]]
["binance-futures","BNBUSDT",1773446520021,[[655.08,31.39],[655.06,0.06],[655.05,0.06],[655.04,1.05],[655.03,4.0]],[[655.09,24.0],[655.1,23.31],[655.11,10.4],[655.12,0.72],[655.13,9.83]]]
["binance-futures","BNBUSDT",1773446520122,[[655.08,36.49],[655.06,0.06],[655.05,0.07],[655.04,1.05],[655.03,4.0]],[[655.09,24.0],[655.1,23.31],[655.11,10.4],[655.12,0.72],[655.13,9.83]]]
["binance-futures","BNBUSDT",1773446520298,[[655.08,36.65],[655.06,0.06],[655.05,0.07],[655.04,1.05],[655.03,4.0]],[[655.09,22.09],[655.1,23.31],[655.11,10.4],[655.12,0.72],[655.13,9.83]]]
["binance-futures","BNBUSDT",1773446520352,[[655.08,12.43],[655.07,6.87],[655.06,0.06],[655.05,0.07],[655.04,1.05]],[[655.09,28.59],[655.1,23.31],[655.11,10.4],[655.12,0.72],[655.13,9.83]]]
["binance-futures","BNBUSDT",1773446520397,[[655.08,12.43],[655.07,0.01],[655.06,0.06],[655.05,0.07],[655.04,0.05]],[[655.09,28.59],[655.1,23.31],[655.11,10.4],[655.12,0.72],[655.13,9.83]]]
["binance-futures","BNBUSDT",1773446520553,[[655.08,12.35],[655.07,0.01],[655.06,0.06],[655.05,0.07],[655.04,0.05]],[[655.09,28.59],[655.1,23.31],[655.11,11.02],[655.12,0.72],[655.13,9.83]]]
["binance-futures","BNBUSDT",1773446520677,[[655.08,12.35],[655.07,6.87],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,22.09],[655.1,23.32],[655.11,11.03],[655.12,0.72],[655.13,9.83]]]
["binance-futures","BNBUSDT",1773446520722,[[655.08,22.13],[655.07,0.01],[655.06,6.56],[655.05,0.06],[655.04,0.05]],[[655.09,22.09],[655.1,23.32],[655.11,11.03],[655.12,0.72],[655.13,9.83]]]
["binance-futures","BNBUSDT",1773446520853,[[655.08,22.13],[655.07,0.01],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,22.09],[655.1,23.32],[655.11,11.03],[655.12,0.72],[655.13,9.83]]]
["binance-futures","BNBUSDT",1773446520864,[[655.08,28.99],[655.07,0.01],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,22.09],[655.1,23.32],[655.11,11.03],[655.12,0.72],[655.13,9.83]]]
["binance-futures","BNBUSDT",1773446520957,[[655.08,19.51],[655.07,0.01],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,28.89],[655.1,23.32],[655.11,11.03],[655.12,0.72],[655.13,9.83]]]
["binance-futures","BNBUSDT",1773446521068,[[655.08,19.57],[655.07,0.01],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,28.89],[655.1,23.32],[655.11,11.03],[655.12,0.72],[655.13,9.83]]]
["binance-futures","BNBUSDT",1773446521119,[[655.08,19.33],[655.07,0.01],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,29.84],[655.1,23.32],[655.11,11.03],[655.12,0.72],[655.13,9.84]]]
["binance-futures","BNBUSDT",1773446521344,[[655.08,24.75],[655.07,0.01],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,21.82],[655.1,23.32],[655.11,11.03],[655.12,0.72],[655.13,9.84]]]
["binance-futures","BNBUSDT",1773446521446,[[655.08,24.56],[655.07,0.01],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,21.82],[655.1,23.32],[655.11,11.03],[655.12,0.72],[655.13,9.84]]]
["binance-futures","BNBUSDT",1773446521513,[[655.08,29.87],[655.07,0.01],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,21.82],[655.1,23.32],[655.11,10.41],[655.12,0.72],[655.13,9.84]]]
["binance-futures","BNBUSDT",1773446521697,[[655.08,16.68],[655.07,0.01],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,21.82],[655.1,23.32],[655.11,10.41],[655.12,0.72],[655.13,9.84]]]
["binance-futures","BNBUSDT",1773446521983,[[655.08,16.98],[655.07,0.01],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,22.12],[655.1,23.32],[655.11,10.41],[655.12,0.72],[655.13,9.84]]]
["binance-futures","BNBUSDT",1773446522025,[[655.08,16.89],[655.07,0.01],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,22.12],[655.1,23.32],[655.11,10.41],[655.12,0.72],[655.13,9.84]]]
["binance-futures","BNBUSDT",1773446522175,[[655.08,16.89],[655.07,0.01],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,22.14],[655.1,23.32],[655.11,10.41],[655.12,0.72],[655.13,9.84]]]
["binance-futures","BNBUSDT",1773446522301,[[655.08,16.96],[655.07,0.01],[655.06,0.06],[655.05,0.06],[655.04,0.05]],[[655.09,22.14],[655.1,23.32],[655.11,10.41],[655.12,0.72],[655.13,9.84]]]
["binance-futures","BNBUSDT",1773446522355,[[655.08,28.11],[655.07,0.01],[655.06,6.56],[655.05,0.06],[655.04,2.79]],[[655.09,4.56],[655.1,0.01],[655.11,0.12],[655.12,0.1],[655.13,9.22]]]
["binance-futures","BNBUSDT",1773446522404,[[655.08,28.11],[655.07,0.01],[655.06,6.56],[655.05,9.68],[655.04,6.15]],[[655.09,4.56],[655.1,0.01],[655.11,0.12],[655.12,0.1],[655.13,9.22]]]
["binance-futures","BNBUSDT",1773446522459,[[655.1,27.28],[655.09,27.58],[655.08,42.46],[655.07,0.01],[655.06,6.56]],[[655.11,0.03],[655.12,0.1],[655.13,4.73],[655.14,0.03],[655.16,5.98]]]
["binance-futures","BNBUSDT",1773446522511,[[655.14,49.75],[655.13,11.2],[655.12,52.52],[655.11,33.83],[655.1,11.03]],[[655.15,5.47],[655.16,1.56],[655.17,0.32],[655.18,14.09],[655.2,5.11]]]
["binance-futures","BNBUSDT",1773446522557,[[655.14,44.55],[655.13,10.0],[655.12,52.52],[655.11,22.01],[655.1,20.75]],[[655.15,0.39],[655.16,1.27],[655.17,0.32],[655.18,14.09],[655.2,1.98]]]
["binance-futures","BNBUSDT",1773446522615,[[655.15,65.84],[655.14,27.83],[655.13,10.0],[655.12,50.15],[655.11,22.01]],[[655.16,5.38],[655.17,0.32],[655.18,9.69],[655.2,4.52],[655.23,0.67]]]
["binance-futures","BNBUSDT",1773446522669,[[655.15,66.18],[655.14,27.4],[655.13,10.0],[655.12,50.15],[655.11,22.01]],[[655.16,5.38],[655.17,0.32],[655.18,9.69],[655.2,4.52],[655.23,0.67]]]
["binance-futures","BNBUSDT",1773446522719,[[655.15,66.21],[655.14,27.4],[655.13,10.0],[655.12,50.15],[655.11,22.01]],[[655.16,5.41],[655.17,0.34],[655.18,9.69],[655.2,4.52],[655.23,0.67]]]
["binance-futures","BNBUSDT",1773446522773,[[655.15,73.07],[655.14,27.4],[655.13,10.0],[655.12,50.15],[655.11,22.01]],[[655.16,5.41],[655.17,0.06],[655.18,9.69],[655.2,4.52],[655.23,0.67]]]
["binance-futures","BNBUSDT",1773446522822,[[655.15,74.07],[655.14,26.4],[655.13,9.53],[655.12,46.01],[655.11,22.01]],[[655.16,1.29],[655.17,0.06],[655.18,0.03],[655.2,4.52],[655.23,0.67]]]
["binance-futures","BNBUSDT",1773446522877,[[655.15,74.36],[655.14,26.4],[655.13,9.53],[655.12,46.01],[655.11,22.01]],[[655.16,1.29],[655.17,0.06],[655.18,0.03],[655.2,4.52],[655.21,8.75]]]
["binance-futures","BNBUSDT",1773446522928,[[655.15,74.24],[655.14,26.4],[655.13,9.56],[655.12,46.05],[655.11,22.04]],[[655.16,1.29],[655.17,0.06],[655.18,0.09],[655.19,0.09],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446523075,[[655.15,74.24],[655.14,26.4],[655.13,9.56],[655.12,46.05],[655.11,22.04]],[[655.16,2.79],[655.17,0.06],[655.18,0.09],[655.19,0.09],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446523173,[[655.15,74.24],[655.14,26.4],[655.13,9.56],[655.12,46.05],[655.11,22.04]],[[655.16,2.75],[655.17,0.06],[655.18,0.09],[655.19,0.11],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446523246,[[655.15,13.68],[655.14,10.31],[655.13,0.03],[655.12,29.64],[655.11,15.54]],[[655.16,24.17],[655.17,0.04],[655.18,0.07],[655.19,0.11],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446523298,[[655.15,6.26],[655.14,0.01],[655.13,0.03],[655.12,29.64],[655.11,10.25]],[[655.16,24.17],[655.17,0.04],[655.18,0.07],[655.19,0.73],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446523350,[[655.15,13.12],[655.14,0.01],[655.13,0.03],[655.12,29.64],[655.11,10.0]],[[655.16,30.67],[655.17,0.04],[655.18,0.07],[655.19,0.73],[655.2,5.2]]]
["binance-futures","BNBUSDT",1773446523379,[[655.15,6.29],[655.14,0.01],[655.13,0.03],[655.12,29.64],[655.11,10.0]],[[655.16,30.7],[655.17,0.04],[655.18,0.07],[655.19,0.73],[655.2,7.78]]]
["binance-futures","BNBUSDT",1773446523451,[[655.15,5.04],[655.14,6.87],[655.13,0.03],[655.12,20.96],[655.11,5.44]],[[655.16,30.7],[655.17,0.04],[655.18,0.07],[655.19,0.73],[655.2,7.78]]]
["binance-futures","BNBUSDT",1773446523509,[[655.15,5.04],[655.14,0.01],[655.13,0.03],[655.12,20.96],[655.11,5.45]],[[655.16,30.7],[655.17,0.04],[655.18,0.07],[655.19,0.73],[655.2,7.78]]]
["binance-futures","BNBUSDT",1773446523564,[[655.15,5.07],[655.14,0.01],[655.13,0.03],[655.12,20.96],[655.11,5.45]],[[655.16,30.7],[655.17,0.04],[655.18,0.07],[655.19,0.73],[655.2,7.78]]]
["binance-futures","BNBUSDT",1773446523601,[[655.15,11.9],[655.14,0.01],[655.13,0.03],[655.12,20.96],[655.11,5.45]],[[655.16,30.7],[655.17,0.04],[655.18,0.07],[655.19,0.73],[655.2,7.78]]]
["binance-futures","BNBUSDT",1773446523666,[[655.15,11.93],[655.14,0.01],[655.13,0.03],[655.12,20.96],[655.11,5.45]],[[655.16,30.7],[655.17,0.04],[655.18,0.07],[655.19,0.74],[655.2,7.78]]]
["binance-futures","BNBUSDT",1773446523733,[[655.15,11.93],[655.14,0.01],[655.13,0.03],[655.12,20.96],[655.11,5.45]],[[655.16,33.77],[655.17,0.04],[655.18,0.09],[655.19,0.74],[655.2,7.78]]]
["binance-futures","BNBUSDT",1773446523803,[[655.15,4.95],[655.14,6.87],[655.13,0.03],[655.12,0.08],[655.11,5.45]],[[655.16,33.77],[655.17,0.04],[655.18,0.09],[655.19,0.74],[655.2,7.78]]]
["binance-futures","BNBUSDT",1773446523856,[[655.15,4.94],[655.14,6.87],[655.13,0.03],[655.12,0.08],[655.11,5.45]],[[655.16,33.77],[655.17,0.04],[655.18,7.57],[655.19,0.74],[655.2,7.78]]]
["binance-futures","BNBUSDT",1773446523889,[[655.15,4.94],[655.14,0.01],[655.13,0.03],[655.12,0.08],[655.11,5.45]],[[655.16,33.77],[655.17,1.68],[655.18,0.71],[655.19,0.74],[655.2,7.78]]]
["binance-futures","BNBUSDT",1773446523959,[[655.15,4.33],[655.14,0.01],[655.13,0.03],[655.12,0.08],[655.11,5.45]],[[655.16,33.77],[655.17,0.04],[655.18,0.71],[655.19,7.6],[655.2,7.78]]]
["binance-futures","BNBUSDT",1773446524015,[[655.15,19.63],[655.14,0.01],[655.13,6.53],[655.12,0.08],[655.11,5.45]],[[655.16,27.27],[655.17,0.04],[655.18,1.62],[655.19,0.74],[655.2,7.78]]]
["binance-futures","BNBUSDT",1773446524059,[[655.15,32.62],[655.14,0.01],[655.13,6.53],[655.12,0.08],[655.11,5.45]],[[655.16,17.01],[655.17,0.04],[655.18,0.09],[655.19,0.74],[655.2,7.78]]]
["binance-futures","BNBUSDT",1773446524117,[[655.15,32.65],[655.14,0.01],[655.13,6.53],[655.12,0.09],[655.11,12.19]],[[655.16,17.01],[655.17,0.04],[655.18,0.09],[655.19,0.74],[655.2,5.2]]]
["binance-futures","BNBUSDT",1773446524171,[[655.15,37.18],[655.14,0.01],[655.13,13.39],[655.12,0.09],[655.11,12.19]],[[655.16,11.51],[655.17,0.04],[655.18,0.09],[655.19,0.12],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446524301,[[655.15,37.5],[655.14,0.01],[655.13,13.39],[655.12,0.09],[655.11,12.19]],[[655.16,11.51],[655.17,0.04],[655.18,0.09],[655.19,0.12],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446524389,[[655.15,37.72],[655.14,0.01],[655.13,13.39],[655.12,0.09],[655.11,12.19]],[[655.16,7.04],[655.17,0.04],[655.18,0.09],[655.19,0.12],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446524438,[[655.15,37.74],[655.14,0.01],[655.13,6.53],[655.12,0.09],[655.11,21.79]],[[655.16,5.82],[655.17,0.04],[655.18,0.09],[655.19,0.12],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446524493,[[655.15,42.39],[655.14,0.01],[655.13,6.53],[655.12,0.09],[655.11,22.79]],[[655.16,5.82],[655.17,0.04],[655.18,0.09],[655.19,0.12],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446524514,[[655.15,43.05],[655.14,0.01],[655.13,6.53],[655.12,0.09],[655.11,22.79]],[[655.16,5.82],[655.17,0.04],[655.18,0.09],[655.19,0.12],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446524623,[[655.15,43.02],[655.14,0.01],[655.13,6.53],[655.12,0.09],[655.11,22.79]],[[655.16,5.82],[655.17,0.04],[655.18,0.09],[655.19,0.12],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446524701,[[655.15,43.02],[655.14,0.02],[655.13,6.53],[655.12,0.09],[655.11,22.79]],[[655.16,5.82],[655.17,0.03],[655.18,0.09],[655.19,0.11],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446524818,[[655.15,26.3],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,14.93]],[[655.16,26.04],[655.17,0.03],[655.18,0.71],[655.19,0.11],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446524864,[[655.15,26.3],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,8.19]],[[655.16,26.04],[655.17,0.03],[655.18,0.71],[655.19,0.11],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446524923,[[655.15,31.53],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,26.07],[655.17,0.03],[655.18,0.71],[655.19,0.11],[655.2,5.2]]]
["binance-futures","BNBUSDT",1773446524966,[[655.15,38.24],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,26.07],[655.17,0.03],[655.18,0.71],[655.19,0.11],[655.2,5.2]]]
["binance-futures","BNBUSDT",1773446525005,[[655.15,38.24],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,32.93],[655.17,0.03],[655.18,0.71],[655.19,0.11],[655.2,5.2]]]
["binance-futures","BNBUSDT",1773446525083,[[655.15,37.14],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,32.93],[655.17,0.03],[655.18,0.71],[655.19,0.11],[655.2,5.2]]]
["binance-futures","BNBUSDT",1773446525188,[[655.15,37.31],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,32.93],[655.17,0.03],[655.18,0.71],[655.19,0.11],[655.2,5.2]]]
["binance-futures","BNBUSDT",1773446525204,[[655.15,37.3],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,32.78],[655.17,0.03],[655.18,0.71],[655.19,0.11],[655.2,5.2]]]
["binance-futures","BNBUSDT",1773446525268,[[655.15,31.89],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,32.78],[655.17,0.03],[655.18,0.71],[655.19,0.11],[655.2,5.2]]]
["binance-futures","BNBUSDT",1773446525346,[[655.15,37.41],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,27.2],[655.17,0.03],[655.18,0.71],[655.19,0.11],[655.2,5.2]]]
["binance-futures","BNBUSDT",1773446525394,[[655.15,44.29],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,13.75],[655.17,0.05],[655.18,0.09],[655.19,0.11],[655.2,5.2]]]
["binance-futures","BNBUSDT",1773446525450,[[655.15,44.29],[655.14,0.02],[655.13,0.03],[655.12,0.08],[655.11,13.21]],[[655.16,13.75],[655.17,0.05],[655.18,0.09],[655.19,0.11],[655.2,5.2]]]
["binance-futures","BNBUSDT",1773446525504,[[655.15,44.19],[655.14,0.02],[655.13,0.03],[655.12,0.08],[655.11,13.21]],[[655.16,13.75],[655.17,0.05],[655.18,0.09],[655.19,0.11],[655.2,5.2]]]
["binance-futures","BNBUSDT",1773446525544,[[655.15,37.69],[655.14,0.02],[655.13,0.03],[655.12,0.08],[655.11,5.45]],[[655.16,20.63],[655.17,0.05],[655.18,0.09],[655.19,0.11],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446525783,[[655.15,37.81],[655.14,0.02],[655.13,0.03],[655.12,0.08],[655.11,5.45]],[[655.16,20.63],[655.17,0.05],[655.18,0.09],[655.19,0.11],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446525827,[[655.15,37.8],[655.14,0.02],[655.13,0.03],[655.12,0.08],[655.11,5.45]],[[655.16,20.63],[655.17,0.05],[655.18,0.09],[655.19,0.11],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446525876,[[655.15,37.81],[655.14,0.02],[655.13,0.03],[655.12,0.08],[655.11,5.45]],[[655.16,20.63],[655.17,0.05],[655.18,0.09],[655.19,0.11],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446525944,[[655.15,37.81],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,20.63],[655.17,0.03],[655.18,0.07],[655.19,0.1],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446526051,[[655.15,37.79],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,20.63],[655.17,0.03],[655.18,0.07],[655.19,0.1],[655.2,4.58]]]
["binance-futures","BNBUSDT",1773446526066,[[655.15,37.79],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,24.13],[655.17,0.03],[655.18,0.07],[655.19,0.1],[655.2,2.94]]]
["binance-futures","BNBUSDT",1773446526199,[[655.15,24.89],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,24.13],[655.17,0.03],[655.18,0.07],[655.19,0.1],[655.2,5.68]]]
["binance-futures","BNBUSDT",1773446526238,[[655.15,14.2],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,27.04],[655.17,0.03],[655.18,0.07],[655.19,0.1],[655.2,8.49]]]
["binance-futures","BNBUSDT",1773446526329,[[655.15,14.23],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,27.04],[655.17,0.03],[655.18,0.07],[655.19,0.1],[655.2,8.49]]]
["binance-futures","BNBUSDT",1773446526483,[[655.15,13.62],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,33.54],[655.17,0.03],[655.18,0.71],[655.19,0.1],[655.2,8.49]]]
["binance-futures","BNBUSDT",1773446526559,[[655.15,13.45],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,33.54],[655.17,0.03],[655.18,0.71],[655.19,0.1],[655.2,8.49]]]
["binance-futures","BNBUSDT",1773446526829,[[655.15,13.45],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,33.54],[655.17,0.03],[655.18,0.71],[655.19,0.11],[655.2,8.49]]]
["binance-futures","BNBUSDT",1773446526946,[[655.15,12.25],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,33.54],[655.17,0.03],[655.18,0.71],[655.19,0.73],[655.2,8.49]]]
["binance-futures","BNBUSDT",1773446527102,[[655.15,12.25],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,33.54],[655.17,0.03],[655.18,0.71],[655.19,0.73],[655.2,9.11]]]
["binance-futures","BNBUSDT",1773446527168,[[655.15,2.69],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,33.54],[655.17,0.03],[655.18,0.71],[655.19,0.73],[655.2,9.11]]]
["binance-futures","BNBUSDT",1773446527276,[[655.15,2.6],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,33.54],[655.17,0.03],[655.18,0.71],[655.19,0.73],[655.2,9.11]]]
["binance-futures","BNBUSDT",1773446527342,[[655.15,2.6],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,34.63],[655.17,0.03],[655.18,0.71],[655.19,0.73],[655.2,9.11]]]
["binance-futures","BNBUSDT",1773446527514,[[655.15,2.81],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,34.63],[655.17,0.03],[655.18,0.71],[655.19,0.73],[655.2,9.11]]]
["binance-futures","BNBUSDT",1773446527631,[[655.15,2.83],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,34.63],[655.17,0.03],[655.18,0.71],[655.19,0.73],[655.2,9.11]]]
["binance-futures","BNBUSDT",1773446527699,[[655.15,2.83],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,34.62],[655.17,0.03],[655.18,0.71],[655.19,0.73],[655.2,9.11]]]
["binance-futures","BNBUSDT",1773446527764,[[655.15,2.83],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,5.45]],[[655.16,44.62],[655.17,0.03],[655.18,0.71],[655.19,0.73],[655.2,9.11]]]
["binance-futures","BNBUSDT",1773446527852,[[655.15,2.83],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,0.04]],[[655.16,44.62],[655.17,0.03],[655.18,0.71],[655.19,0.74],[655.2,10.11]]]
["binance-futures","BNBUSDT",1773446528066,[[655.15,2.95],[655.14,0.02],[655.13,0.03],[655.12,0.09],[655.11,0.04]],[[655.16,44.62],[655.17,0.03],[655.18,0.71],[655.19,0.74],[655.2,10.11]]]
["binance-futures","BNBUSDT",1773446528241,[],[[655.11,73.11],[655.12,31.14],[655.13,60.57],[655.14,20.06],[655.15,26.72]]]
["binance-futures","BNBUSDT",1773446528293,[[655.1,9.57],[655.09,0.01],[655.07,0.16],[655.05,0.05],[655.02,0.08]],[[655.11,77.64],[655.12,20.84],[655.13,44.23],[655.14,22.79],[655.15,15.05]]]
["binance-futures","BNBUSDT",1773446528342,[[655.1,19.29],[655.09,0.01],[655.08,0.62],[655.07,0.16],[655.05,0.05]],[[655.11,51.44],[655.12,9.34],[655.13,32.42],[655.14,14.16],[655.15,8.66]]]
["binance-futures","BNBUSDT",1773446528396,[[655.1,19.29],[655.09,0.01],[655.08,0.62],[655.07,0.16],[655.05,0.05]],[[655.11,51.44],[655.12,6.95],[655.13,32.42],[655.14,5.33],[655.15,8.67]]]
["binance-futures","BNBUSDT",1773446528450,[[655.1,19.29],[655.09,0.01],[655.08,0.62],[655.07,0.16],[655.05,0.05]],[[655.11,51.44],[655.12,6.95],[655.13,32.42],[655.14,11.65],[655.15,8.67]]]
["binance-futures","BNBUSDT",1773446528559,[[655.1,19.29],[655.09,0.01],[655.08,0.65],[655.07,0.2],[655.06,0.06]],[[655.11,51.42],[655.12,6.95],[655.13,32.48],[655.14,11.73],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446528596,[[655.1,20.49],[655.09,0.01],[655.08,0.65],[655.07,0.2],[655.06,0.06]],[[655.11,51.42],[655.12,6.95],[655.13,32.48],[655.14,11.73],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446528660,[[655.1,20.49],[655.09,0.01],[655.08,0.65],[655.07,0.2],[655.06,0.06]],[[655.11,51.42],[655.12,6.97],[655.13,32.48],[655.14,11.74],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446528738,[[655.1,20.7],[655.09,0.01],[655.08,0.65],[655.07,0.19],[655.06,0.06]],[[655.11,51.42],[655.12,6.98],[655.13,32.48],[655.14,11.75],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446528828,[[655.1,21.15],[655.09,0.01],[655.08,0.65],[655.07,0.19],[655.06,0.06]],[[655.11,51.42],[655.12,6.98],[655.13,32.48],[655.14,11.75],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446528945,[[655.1,21.45],[655.09,0.01],[655.08,0.65],[655.07,0.19],[655.06,0.06]],[[655.11,51.42],[655.12,6.98],[655.13,32.48],[655.14,11.75],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446528990,[[655.1,19.62],[655.09,0.01],[655.08,0.65],[655.07,0.19],[655.06,0.06]],[[655.11,51.42],[655.12,6.98],[655.13,32.48],[655.14,11.75],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446529032,[[655.1,19.0],[655.09,0.01],[655.08,0.65],[655.07,0.19],[655.06,0.06]],[[655.11,51.42],[655.12,6.98],[655.13,32.48],[655.14,11.75],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446529155,[[655.1,18.98],[655.09,0.01],[655.08,0.65],[655.07,0.19],[655.06,0.06]],[[655.11,51.41],[655.12,6.98],[655.13,32.48],[655.14,11.75],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446529379,[[655.1,9.26],[655.09,0.01],[655.08,0.65],[655.07,0.19],[655.06,0.06]],[[655.11,65.08],[655.12,6.98],[655.13,32.48],[655.14,11.75],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446529438,[[655.1,9.25],[655.09,0.01],[655.08,0.65],[655.07,0.19],[655.06,0.06]],[[655.11,65.08],[655.12,6.98],[655.13,32.48],[655.14,11.75],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446529470,[[655.1,9.28],[655.09,0.01],[655.08,0.65],[655.07,0.19],[655.06,0.06]],[[655.11,65.08],[655.12,6.98],[655.13,32.48],[655.14,11.75],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446529601,[[655.1,9.28],[655.09,0.01],[655.08,0.65],[655.07,0.19],[655.06,0.06]],[[655.11,57.93],[655.12,6.98],[655.13,32.48],[655.14,11.76],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446529801,[[655.1,9.53],[655.09,0.01],[655.08,0.65],[655.07,0.19],[655.06,0.06]],[[655.11,57.93],[655.12,6.98],[655.13,32.48],[655.14,11.76],[655.15,9.35]]]
["binance-futures","BNBUSDT",1773446529901,[[655.08,0.6],[655.07,0.19],[655.06,0.06]],[[655.09,90.11],[655.1,58.22],[655.11,34.08],[655.12,0.03],[655.13,22.75]]]
["binance-futures","BNBUSDT",1773446529949,[[655.08,0.63],[655.07,0.19],[655.06,0.06],[655.05,2.37],[655.01,1.21]],[[655.09,90.14],[655.1,53.21],[655.11,34.08],[655.12,0.03],[655.13,22.75]]]
["binance-futures","BNBUSDT",1773446530004,[[655.08,0.63],[655.07,0.19],[655.06,0.06],[655.05,2.37],[655.01,1.21]],[[655.09,90.14],[655.1,53.21],[655.11,34.08],[655.12,0.03],[655.13,11.31]]]
["binance-futures","BNBUSDT",1773446530061,[[655.08,0.93],[655.07,0.19],[655.06,0.06],[655.05,2.37],[655.01,1.21]],[[655.09,90.14],[655.1,53.21],[655.11,34.08],[655.12,0.03],[655.13,11.31]]]
["binance-futures","BNBUSDT",1773446530113,[[655.08,1.28],[655.07,0.04],[655.06,0.06],[655.05,2.37],[655.01,1.21]],[[655.09,83.64],[655.1,53.21],[655.11,34.08],[655.12,0.04],[655.13,11.31]]]
["binance-futures","BNBUSDT",1773446530150,[[655.08,1.28],[655.07,0.04],[655.06,0.06],[655.05,2.37],[655.02,0.06]],[[655.09,83.64],[655.1,53.21],[655.11,34.08],[655.12,0.05],[655.13,11.31]]]
["binance-futures","BNBUSDT",1773446530218,[[655.08,1.28],[655.07,0.04],[655.06,0.06],[655.05,2.37],[655.02,0.06]],[[655.09,83.64],[655.1,53.21],[655.11,34.09],[655.12,0.05],[655.13,11.3]]]
["binance-futures","BNBUSDT",1773446530327,[[655.08,1.28],[655.07,0.04],[655.06,0.06],[655.05,2.37],[655.02,0.06]],[[655.09,83.64],[655.1,53.21],[655.11,34.09],[655.12,0.03],[655.13,11.3]]]
["binance-futures","BNBUSDT",1773446530559,[[655.08,1.5],[655.07,0.04],[655.06,0.06],[655.05,2.37],[655.02,0.06]],[[655.09,83.64],[655.1,53.21],[655.11,34.09],[655.12,0.03],[655.13,11.3]]]
["binance-futures","BNBUSDT",1773446530708,[[655.08,1.84],[655.07,0.04],[655.06,0.08],[655.05,2.38],[655.02,0.06]],[[655.09,93.64],[655.1,43.21],[655.11,34.09],[655.12,0.03],[655.13,11.3]]]
["binance-futures","BNBUSDT",1773446530767,[[655.08,1.77],[655.07,0.04],[655.06,0.08],[655.05,2.19],[655.02,0.06]],[[655.09,97.7],[655.1,43.21],[655.11,34.09],[655.12,0.03],[655.13,11.3]]]
["binance-futures","BNBUSDT",1773446530852,[[655.08,1.77],[655.07,0.04],[655.06,0.08],[655.05,2.19],[655.02,0.06]],[[655.09,97.86],[655.1,43.21],[655.11,34.08],[655.12,0.03],[655.13,11.3]]]
["binance-futures","BNBUSDT",1773446530914,[[655.08,1.77],[655.07,0.04],[655.06,0.08],[655.05,2.19],[655.02,0.06]],[[655.09,97.86],[655.1,43.21],[655.11,34.08],[655.12,0.03],[655.13,11.31]]]
["binance-futures","BNBUSDT",1773446530986,[[655.08,1.71],[655.07,0.04],[655.06,0.08],[655.05,2.19],[655.02,0.06]],[[655.09,97.86],[655.1,43.21],[655.11,34.06],[655.12,0.03],[655.13,11.31]]]
["binance-futures","BNBUSDT",1773446531283,[],[[655.02,94.08],[655.04,23.36],[655.05,40.0],[655.06,30.23],[655.07,11.08]]]
["binance-futures","BNBUSDT",1773446531335,[[655.01,1.46],[654.96,0.06],[654.94,1.68],[654.92,0.67],[654.9,12.97]],[[655.02,90.35],[655.03,9.46],[655.04,9.87],[655.05,26.45],[655.06,20.66]]]
["binance-futures","BNBUSDT",1773446531386,[[655.01,2.87],[654.96,0.06],[654.94,1.68],[654.93,0.04],[654.92,0.67]],[[655.02,90.38],[655.03,5.42],[655.04,6.37],[655.05,20.23],[655.06,20.66]]]
["binance-futures","BNBUSDT",1773446531436,[[655.01,12.47],[654.98,0.05],[654.96,0.06],[654.94,1.68],[654.93,0.04]],[[655.02,83.96],[655.03,3.99],[655.04,6.37],[655.05,20.55],[655.06,20.66]]]
["binance-futures","BNBUSDT",1773446531486,[[655.01,12.58],[654.98,0.05],[654.96,0.06],[654.94,1.68],[654.93,0.04]],[[655.02,83.96],[655.03,3.99],[655.04,6.37],[655.05,20.56],[655.06,16.29]]]
["binance-futures","BNBUSDT",1773446531540,[[655.01,10.88],[654.99,2.04],[654.98,0.09],[654.97,0.06],[654.96,0.05]],[[655.02,83.96],[655.03,3.99],[655.04,6.43],[655.05,17.2],[655.06,16.35]]]
["binance-futures","BNBUSDT",1773446531597,[[655.01,11.06],[654.99,2.04],[654.98,0.09],[654.97,0.06],[654.96,0.05]],[[655.02,83.96],[655.03,3.99],[655.04,6.43],[655.05,17.2],[655.06,16.35]]]
["binance-futures","BNBUSDT",1773446531637,[[655.01,11.21],[654.99,2.04],[654.98,0.09],[654.97,0.06],[654.96,0.05]],[[655.02,83.96],[655.03,1.67],[655.04,6.43],[655.05,17.2],[655.06,16.35]]]
["binance-futures","BNBUSDT",1773446531744,[[655.01,11.53],[654.99,2.04],[654.98,0.09],[654.97,0.06],[654.96,0.05]],[[655.02,83.96],[655.03,1.67],[655.04,6.43],[655.05,17.2],[655.06,16.35]]]
["binance-futures","BNBUSDT",1773446531785,[[655.01,11.53],[654.99,2.04],[654.98,0.07],[654.97,0.06],[654.96,0.05]],[[655.02,83.96],[655.03,1.67],[655.04,6.43],[655.05,17.2],[655.06,16.35]]]
["binance-futures","BNBUSDT",1773446531879,[[655.01,11.6],[654.99,2.04],[654.98,0.07],[654.97,0.06],[654.96,0.05]],[[655.02,83.96],[655.03,1.67],[655.04,5.23],[655.05,17.2],[655.06,16.35]]]
["binance-futures","BNBUSDT",1773446531930,[[655.01,11.91],[654.99,2.04],[654.98,0.07],[654.97,0.06],[654.96,0.05]],[[655.02,83.96],[655.03,1.67],[655.04,5.23],[655.05,17.2],[655.06,16.35]]]
["binance-futures","BNBUSDT",1773446531962,[[655.01,11.91],[655.0,0.03],[654.99,2.04],[654.98,0.07],[654.97,0.06]],[[655.02,83.96],[655.03,1.67],[655.04,5.23],[655.05,17.2],[655.06,16.36]]]
["binance-futures","BNBUSDT",1773446532030,[[655.01,12.35],[655.0,0.03],[654.99,2.04],[654.98,0.07],[654.97,0.06]],[[655.02,83.96],[655.03,1.67],[655.04,5.23],[655.05,17.2],[655.06,16.36]]]
["binance-futures","BNBUSDT",1773446532080,[[655.01,19.13],[655.0,0.03],[654.99,2.04],[654.98,0.07],[654.97,0.06]],[[655.02,73.15],[655.03,1.67],[655.04,5.23],[655.05,16.95],[655.06,16.36]]]
["binance-futures","BNBUSDT",1773446532138,[[655.01,15.12],[655.0,0.03],[654.99,2.04],[654.98,0.07],[654.97,0.06]],[[655.02,73.15],[655.03,1.67],[655.04,5.23],[655.05,16.95],[655.06,16.36]]]
["binance-futures","BNBUSDT",1773446532201,[[655.01,20.58],[655.0,0.03],[654.99,2.04],[654.98,0.07],[654.97,0.06]],[[655.02,73.15],[655.03,1.67],[655.04,5.23],[655.05,16.95],[655.06,16.36]]]
["binance-futures","BNBUSDT",1773446532251,[[655.01,20.58],[655.0,0.03],[654.99,2.04],[654.98,0.07],[654.97,0.06]],[[655.02,73.15],[655.03,1.67],[655.04,5.23],[655.05,10.45],[655.06,9.86]]]
["binance-futures","BNBUSDT",1773446532301,[[655.01,20.58],[655.0,0.03],[654.99,2.04],[654.98,0.07],[654.97,0.06]],[[655.02,73.15],[655.03,0.02],[655.04,5.23],[655.05,5.46],[655.06,9.86]]]
["binance-futures","BNBUSDT",1773446532358,[[655.01,31.98],[655.0,0.03],[654.99,2.04],[654.98,0.07],[654.97,0.06]],[[655.02,27.86],[655.03,0.02],[655.04,0.06],[655.05,4.84],[655.06,3.42]]]
["binance-futures","BNBUSDT",1773446532409,[[655.01,31.98],[655.0,0.03],[654.99,2.04],[654.98,0.07],[654.97,2.81]],[[655.02,11.49],[655.03,0.02],[655.04,0.06],[655.05,0.68],[655.06,2.8]]]
["binance-futures","BNBUSDT",1773446532457,[[655.01,31.92],[655.0,0.03],[654.99,2.04],[654.98,0.07],[654.97,2.81]],[[655.02,11.55],[655.03,0.02],[655.04,0.06],[655.05,0.68],[655.06,2.8]]]
["binance-futures","BNBUSDT",1773446532515,[[655.01,25.42],[655.0,0.03],[654.99,2.04],[654.98,0.07],[654.97,2.81]],[[655.02,17.81],[655.03,0.02],[655.04,0.06],[655.05,0.68],[655.06,2.8]]]
["binance-futures","BNBUSDT",1773446532559,[[655.01,25.42],[655.0,0.01],[654.99,2.04],[654.98,0.07],[654.97,2.81]],[[655.02,17.81],[655.04,0.06],[655.05,0.68],[655.06,2.8],[655.1,9.21]]]
["binance-futures","BNBUSDT",1773446532614,[[655.01,31.92],[655.0,0.01],[654.99,2.04],[654.98,0.07],[654.97,2.81]],[[655.02,11.55],[655.04,0.06],[655.05,0.68],[655.06,2.8],[655.07,5.31]]]
["binance-futures","BNBUSDT",1773446532665,[[655.01,41.92],[655.0,0.01],[654.99,2.06],[654.98,0.07],[654.97,2.81]],[[655.02,11.57],[655.04,0.06],[655.05,0.68],[655.06,2.8],[655.07,5.31]]]
["binance-futures","BNBUSDT",1773446532770,[[655.01,41.92],[655.0,0.01],[654.99,2.06],[654.98,0.07],[654.97,2.81]],[[655.02,16.42],[655.04,0.06],[655.05,0.68],[655.06,2.8],[655.07,5.31]]]
["binance-futures","BNBUSDT",1773446532818,[[655.01,41.92],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,2.8]],[[655.02,16.42],[655.04,0.06],[655.05,0.68],[655.06,2.8],[655.07,5.31]]]
["binance-futures","BNBUSDT",1773446532892,[[655.01,41.92],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,2.8]],[[655.02,16.42],[655.04,0.06],[655.05,0.68],[655.06,2.8],[655.07,5.33]]]
["binance-futures","BNBUSDT",1773446532943,[[655.01,41.92],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,2.8]],[[655.02,16.72],[655.04,0.06],[655.05,0.68],[655.06,2.8],[655.07,5.33]]]
["binance-futures","BNBUSDT",1773446533175,[[655.01,15.24],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,2.8]],[[655.02,28.42],[655.04,0.06],[655.05,0.7],[655.06,3.42],[655.07,5.33]]]
["binance-futures","BNBUSDT",1773446533275,[[655.01,15.24],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,2.8]],[[655.02,28.42],[655.04,0.06],[655.05,3.03],[655.06,3.42],[655.07,5.33]]]
["binance-futures","BNBUSDT",1773446533401,[[655.01,15.24],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,2.8]],[[655.02,20.7],[655.04,0.06],[655.05,3.65],[655.06,3.42],[655.07,5.31]]]
["binance-futures","BNBUSDT",1773446533474,[[655.01,15.24],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,2.8]],[[655.02,20.7],[655.04,0.68],[655.05,3.65],[655.06,3.42],[655.07,4.69]]]
["binance-futures","BNBUSDT",1773446533551,[[655.01,15.24],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,2.8]],[[655.02,20.93],[655.04,0.68],[655.05,3.65],[655.06,3.42],[655.07,4.69]]]
["binance-futures","BNBUSDT",1773446533588,[[655.01,15.24],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,2.8]],[[655.02,20.93],[655.04,7.18],[655.05,3.65],[655.06,3.42],[655.07,4.69]]]
["binance-futures","BNBUSDT",1773446533618,[[655.01,15.24],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,2.8]],[[655.02,27.43],[655.04,7.18],[655.05,3.65],[655.06,3.42],[655.07,4.69]]]
["binance-futures","BNBUSDT",1773446533905,[[655.01,15.24],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,0.05]],[[655.02,27.43],[655.04,7.18],[655.05,3.65],[655.06,3.42],[655.07,4.69]]]
["binance-futures","BNBUSDT",1773446533973,[[655.01,15.24],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,0.05]],[[655.02,27.43],[655.04,7.23],[655.05,3.65],[655.06,3.42],[655.07,5.69]]]
["binance-futures","BNBUSDT",1773446534028,[[655.01,15.24],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,0.05]],[[655.02,27.43],[655.04,7.24],[655.05,3.65],[655.06,3.42],[655.07,5.69]]]
["binance-futures","BNBUSDT",1773446534119,[[655.01,15.19],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,0.05]],[[655.02,27.43],[655.04,7.24],[655.05,3.65],[655.06,3.42],[655.07,5.69]]]
["binance-futures","BNBUSDT",1773446534245,[[655.01,15.19],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,0.05]],[[655.02,27.43],[655.04,7.24],[655.05,3.66],[655.06,3.42],[655.07,5.69]]]
["binance-futures","BNBUSDT",1773446534305,[[655.01,15.19],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,0.05]],[[655.02,27.41],[655.04,7.24],[655.05,3.66],[655.06,3.42],[655.07,5.69]]]
["binance-futures","BNBUSDT",1773446534316,[[655.01,15.19],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,0.05]],[[655.02,30.15],[655.04,7.24],[655.05,3.66],[655.06,3.42],[655.07,5.69]]]
["binance-futures","BNBUSDT",1773446534563,[[655.01,15.17],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,0.05]],[[655.02,30.15],[655.04,7.24],[655.05,3.66],[655.06,3.42],[655.07,5.69]]]
["binance-futures","BNBUSDT",1773446534622,[[655.01,15.17],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,0.05]],[[655.02,30.15],[655.04,7.24],[655.05,3.66],[655.06,3.42],[655.07,13.69]]]
["binance-futures","BNBUSDT",1773446534954,[[655.01,15.17],[655.0,0.01],[654.99,2.06],[654.98,0.06],[654.97,0.05]],[[655.02,30.11],[655.04,7.24],[655.05,3.66],[655.06,3.42],[655.07,13.69]]]
["binance-futures","BNBUSDT",1773446535129,[[655.01,15.17],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,30.11],[655.04,7.24],[655.05,3.66],[655.06,3.42],[655.07,13.69]]]
["binance-futures","BNBUSDT",1773446535167,[[655.01,5.54],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,30.11],[655.04,7.24],[655.05,13.24],[655.06,3.42],[655.07,13.69]]]
["binance-futures","BNBUSDT",1773446535249,[[655.01,5.54],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,30.11],[655.03,2.71],[655.04,7.24],[655.05,13.24],[655.06,3.42]]]
["binance-futures","BNBUSDT",1773446535301,[[655.01,5.54],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,30.11],[655.03,2.73],[655.04,7.24],[655.05,13.24],[655.06,3.42]]]
["binance-futures","BNBUSDT",1773446535378,[[655.01,5.54],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,30.16],[655.03,2.73],[655.04,7.24],[655.05,13.24],[655.06,3.42]]]
["binance-futures","BNBUSDT",1773446535631,[[655.01,4.32],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,30.16],[655.03,2.73],[655.04,7.24],[655.05,13.24],[655.06,3.42]]]
["binance-futures","BNBUSDT",1773446536030,[[655.01,4.29],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,30.16],[655.03,2.73],[655.04,7.24],[655.05,13.24],[655.06,3.42]]]
["binance-futures","BNBUSDT",1773446536082,[[655.01,4.29],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,30.18],[655.03,2.73],[655.04,7.24],[655.05,13.24],[655.06,6.17]]]
["binance-futures","BNBUSDT",1773446536117,[[655.01,4.32],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,30.18],[655.03,2.73],[655.04,7.24],[655.05,13.24],[655.06,6.17]]]
["binance-futures","BNBUSDT",1773446536187,[[655.01,5.54],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,30.18],[655.03,2.73],[655.04,7.24],[655.05,13.24],[655.06,6.17]]]
["binance-futures","BNBUSDT",1773446536234,[[655.01,4.32],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,30.18],[655.03,2.73],[655.04,7.24],[655.05,13.24],[655.06,6.17]]]
["binance-futures","BNBUSDT",1773446536530,[[655.01,5.81],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,30.35],[655.03,2.73],[655.04,7.24],[655.05,13.24],[655.06,6.17]]]
["binance-futures","BNBUSDT",1773446536622,[[655.01,5.17],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,40.35],[655.03,2.73],[655.04,7.24],[655.05,13.24],[655.06,6.17]]]
["binance-futures","BNBUSDT",1773446536791,[[655.01,3.95],[655.0,0.01],[654.99,2.06],[654.98,2.01],[654.97,0.05]],[[655.02,40.35],[655.03,2.73],[655.04,7.24],[655.05,13.24],[655.06,6.17]]]
["binance-futures","BNBUSDT",1773446536846,[[655.01,3.79],[655.0,0.01],[654.99,2.05],[654.98,2.01],[654.97,0.05]],[[655.02,40.35],[655.03,2.74],[655.04,7.24],[655.05,13.24],[655.06,6.18]]]
["binance-futures","BNBUSDT",1773446536898,[[655.01,5.01],[655.0,0.01],[654.99,2.05],[654.98,2.01],[654.97,0.05]],[[655.02,40.35],[655.03,2.74],[655.04,7.24],[655.05,13.24],[655.06,6.18]]]
["binance-futures","BNBUSDT",1773446537208,[[655.01,5.01],[655.0,0.01],[654.99,2.05],[654.98,2.01],[654.97,0.05]],[[655.02,30.35],[655.03,2.74],[655.04,7.24],[655.05,13.24],[655.06,6.18]]]
["binance-futures","BNBUSDT",1773446537265,[[655.01,24.69],[655.0,0.01],[654.99,8.55],[654.98,2.01],[654.97,0.05]],[[655.02,23.85],[655.03,2.74],[655.04,0.74],[655.05,3.66],[655.06,6.18]]]
["binance-futures","BNBUSDT",1773446537314,[[655.01,24.72],[655.0,0.01],[654.99,2.05],[654.98,2.01],[654.97,0.05]],[[655.02,23.85],[655.03,0.03],[655.04,0.74],[655.05,3.66],[655.06,3.43]]]
["binance-futures","BNBUSDT",1773446537424,[[655.01,31.25],[655.0,0.01],[654.99,2.05],[654.98,2.01],[654.97,0.05]],[[655.02,15.02],[655.03,0.03],[655.04,0.12],[655.05,3.04],[655.06,3.43]]]
["binance-futures","BNBUSDT",1773446537528,[[655.01,31.25],[655.0,0.01],[654.99,2.05],[654.98,2.01],[654.97,0.05]],[[655.02,15.02],[655.03,0.03],[655.04,0.12],[655.05,3.03],[655.06,3.43]]]
["binance-futures","BNBUSDT",1773446537584,[[655.01,31.25],[655.0,0.01],[654.99,2.05],[654.98,2.01],[654.97,0.05]],[[655.02,15.0],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,3.43]]]
["binance-futures","BNBUSDT",1773446537609,[[655.01,41.25],[655.0,0.01],[654.99,2.05],[654.98,2.01],[654.97,0.05]],[[655.02,15.0],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,2.81]]]
["binance-futures","BNBUSDT",1773446537744,[[655.01,41.38],[655.0,0.01],[654.99,2.05],[654.98,2.01],[654.97,0.05]],[[655.02,15.0],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,2.81]]]
["binance-futures","BNBUSDT",1773446537854,[[655.01,41.38],[655.0,0.01],[654.99,2.05],[654.98,2.01],[654.97,0.05]],[[655.02,16.32],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,2.81]]]
["binance-futures","BNBUSDT",1773446537936,[[655.01,41.68],[655.0,0.01],[654.99,2.05],[654.98,2.01],[654.97,0.05]],[[655.02,16.32],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,2.81]]]
["binance-futures","BNBUSDT",1773446537988,[[655.01,41.68],[655.0,0.01],[654.99,2.05],[654.98,0.06],[654.97,0.05]],[[655.02,16.32],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,2.81]]]
["binance-futures","BNBUSDT",1773446538034,[[655.01,41.68],[655.0,0.01],[654.99,2.05],[654.98,1.93],[654.97,0.05]],[[655.02,16.28],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,2.81]]]
["binance-futures","BNBUSDT",1773446538183,[[655.01,41.55],[655.0,0.01],[654.99,2.05],[654.98,1.93],[654.97,0.05]],[[655.02,16.28],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,2.81]]]
["binance-futures","BNBUSDT",1773446538684,[[655.01,41.9],[655.0,0.01],[654.99,2.05],[654.98,1.93],[654.97,0.05]],[[655.02,16.28],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,2.81]]]
["binance-futures","BNBUSDT",1773446538903,[[655.01,35.4],[655.0,0.01],[654.99,2.05],[654.98,1.93],[654.97,0.05]],[[655.02,20.9],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,2.81]]]
["binance-futures","BNBUSDT",1773446538939,[[655.01,35.4],[655.0,0.01],[654.99,2.05],[654.98,1.93],[654.97,0.05]],[[655.02,20.6],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,2.81]]]
["binance-futures","BNBUSDT",1773446539287,[[655.01,35.4],[655.0,0.01],[654.99,2.05],[654.98,1.93],[654.97,0.05]],[[655.02,20.6],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,3.43]]]
["binance-futures","BNBUSDT",1773446539299,[[655.01,35.4],[655.0,0.01],[654.99,2.05],[654.98,1.93],[654.97,0.05]],[[655.02,20.62],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,3.43]]]
["binance-futures","BNBUSDT",1773446539510,[[655.01,35.4],[655.0,0.01],[654.99,2.05],[654.98,1.93],[654.97,0.05]],[[655.02,20.45],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,3.43]]]
["binance-futures","BNBUSDT",1773446539945,[[655.01,35.7],[655.0,0.01],[654.99,2.05],[654.98,1.93],[654.97,0.05]],[[655.02,20.45],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,3.43]]]
["binance-futures","BNBUSDT",1773446540015,[[655.01,36.08],[655.0,0.01],[654.99,2.05],[654.98,1.93],[654.97,0.05]],[[655.02,20.45],[655.03,0.03],[655.04,0.12],[655.05,2.41],[655.06,3.43]]]
["binance-futures","BNBUSDT",1773446540289,[[655.04,8.79],[655.03,2.92],[655.02,35.54],[655.01,48.23],[655.0,0.01]],[[655.05,0.42],[655.06,0.08],[655.07,4.41],[655.08,0.27],[655.1,0.33]]]
["binance-futures","BNBUSDT",1773446540341,[[655.07,46.14],[655.06,46.26],[655.05,1.2],[655.04,34.22],[655.03,24.55]],[[655.08,0.16],[655.09,2.7],[655.1,0.04],[655.11,0.01],[655.12,0.22]]]
["binance-futures","BNBUSDT",1773446540393,[[655.08,7.94],[655.07,45.78],[655.06,36.81],[655.05,1.2],[655.04,33.48]],[[655.09,2.38],[655.1,0.02],[655.11,4.41],[655.12,0.53],[655.13,5.52]]]
["binance-futures","BNBUSDT",1773446540443,[[655.08,52.1],[655.07,26.55],[655.06,33.67],[655.05,1.2],[655.04,16.95]],[[655.09,7.03],[655.1,0.02],[655.11,4.41],[655.12,7.39],[655.13,5.52]]]
["binance-futures","BNBUSDT",1773446540492,[[655.08,52.13],[655.07,26.55],[655.06,26.81],[655.05,1.2],[655.04,16.95]],[[655.09,7.17],[655.1,0.02],[655.11,6.34],[655.12,0.53],[655.13,5.52]]]
["binance-futures","BNBUSDT",1773446540547,[[655.08,52.14],[655.07,26.55],[655.06,26.81],[655.05,1.2],[655.04,16.67]],[[655.09,7.17],[655.1,0.02],[655.11,4.41],[655.12,0.53],[655.13,5.52]]]
["binance-futures","BNBUSDT",1773446540601,[[655.08,52.14],[655.07,26.83],[655.06,26.81],[655.05,1.2],[655.04,16.67]],[[655.09,7.17],[655.1,0.02],[655.11,4.41],[655.12,0.53],[655.13,5.52]]]
["binance-futures","BNBUSDT",1773446540700,[[655.08,52.14],[655.07,26.83],[655.06,26.81],[655.05,1.2],[655.04,16.67]],[[655.09,7.17],[655.1,1.63],[655.11,4.41],[655.12,0.53],[655.13,5.52]]]
["binance-futures","BNBUSDT",1773446540766,[[655.08,52.16],[655.07,26.83],[655.06,26.81],[655.05,1.2],[655.04,16.67]],[[655.09,7.17],[655.1,1.63],[655.11,4.41],[655.12,0.53],[655.13,5.52]]]
["binance-futures","BNBUSDT",1773446540846,[[655.08,50.96],[655.07,26.83],[655.06,26.81],[655.05,1.2],[655.04,16.67]],[[655.09,7.17],[655.1,1.65],[655.11,4.43],[655.12,0.54],[655.13,5.52]]]
["binance-futures","BNBUSDT",1773446540888,[[655.08,50.96],[655.07,26.84],[655.06,26.82],[655.05,8.07],[655.04,16.67]],[[655.09,7.17],[655.1,1.64],[655.11,11.29],[655.12,0.54],[655.13,5.52]]]
["binance-futures","BNBUSDT",1773446540957,[[655.08,51.38],[655.07,26.84],[655.06,26.82],[655.05,1.21],[655.04,16.67]],[[655.09,2.49],[655.1,1.64],[655.11,11.29],[655.12,0.54],[655.13,5.52]]]
["binance-futures","BNBUSDT",1773446541002,[[655.08,51.38],[655.07,26.84],[655.06,26.82],[655.05,1.21],[655.04,16.68]],[[655.09,2.49],[655.1,1.64],[655.11,11.29],[655.12,0.54],[655.13,5.52]]]
["binance-futures","BNBUSDT",1773446541057,[[655.08,51.03],[655.07,26.84],[655.06,35.57],[655.05,1.21],[655.04,16.68]],[[655.09,2.49],[655.1,1.64],[655.11,4.43],[655.12,7.4],[655.13,5.52]]]
["binance-futures","BNBUSDT",1773446541087,[[655.08,51.03],[655.07,26.84],[655.06,28.71],[655.05,1.21],[655.04,16.68]],[[655.09,2.49],[655.1,1.64],[655.11,4.43],[655.12,7.4],[655.13,5.52]]]
["binance-futures","BNBUSDT",1773446541204,[[655.08,57.89],[655.07,26.84],[655.06,28.71],[655.05,1.21],[655.04,16.68]],[[655.09,2.49],[655.1,1.64],[655.11,4.43],[655.12,0.54],[655.13,12.38]]]
["binance-futures","BNBUSDT",1773446541325,[[655.08,57.89],[655.07,26.84],[655.06,28.71],[655.05,1.21],[655.04,16.69]],[[655.09,2.49],[655.1,1.64],[655.11,4.43],[655.12,0.54],[655.13,12.38]]]
["binance-futures","BNBUSDT",1773446541419,[[655.08,57.89],[655.07,26.84],[655.06,28.71],[655.05,1.21],[655.04,16.69]],[[655.09,2.49],[655.1,1.64],[655.11,4.43],[655.12,0.56],[655.13,12.38]]]
["binance-futures","BNBUSDT",1773446541495,[[655.08,57.89],[655.07,26.84],[655.06,28.74],[655.05,1.25],[655.04,16.72]],[[655.09,0.9],[655.1,1.64],[655.11,4.46],[655.12,0.58],[655.13,12.41]]]
["binance-futures","BNBUSDT",1773446541539,[[655.08,57.89],[655.07,26.84],[655.06,28.74],[655.05,1.25],[655.04,16.72]],[[655.09,0.9],[655.1,1.64],[655.11,4.46],[655.12,0.58],[655.13,5.55]]]
["binance-futures","BNBUSDT",1773446541682,[[655.08,57.89],[655.07,26.84],[655.06,28.74],[655.05,1.25],[655.04,16.72]],[[655.09,0.9],[655.1,0.03],[655.11,4.46],[655.12,0.58],[655.13,0.08]]]
["binance-futures","BNBUSDT",1773446541734,[[655.11,51.0],[655.1,40.92],[655.09,9.11],[655.08,27.87],[655.07,19.15]],[[655.12,0.54],[655.13,2.33],[655.14,0.32],[655.17,0.06],[655.19,0.62]]]
["binance-futures","BNBUSDT",1773446541785,[[655.11,51.67],[655.1,40.92],[655.09,9.11],[655.08,27.2],[655.07,18.87]],[[655.12,0.23],[655.13,0.08],[655.14,0.3],[655.16,12.57],[655.17,0.06]]]
["binance-futures","BNBUSDT",1773446541834,[[655.11,51.28],[655.1,40.9],[655.09,9.11],[655.08,27.2],[655.07,18.87]],[[655.12,0.26],[655.13,0.08],[655.14,0.3],[655.15,1.89],[655.16,12.55]]]
["binance-futures","BNBUSDT",1773446541888,[[655.11,58.14],[655.1,40.9],[655.09,9.14],[655.08,28.2],[655.07,18.87]],[[655.12,0.26],[655.13,0.1],[655.14,0.33],[655.15,1.93],[655.16,12.55]]]
["binance-futures","BNBUSDT",1773446541952,[[655.11,58.4],[655.1,40.9],[655.09,9.14],[655.08,28.2],[655.07,18.87]],[[655.12,0.26],[655.13,0.1],[655.14,0.33],[655.15,1.95],[655.16,12.55]]]
["binance-futures","BNBUSDT",1773446542009,[[655.11,58.62],[655.1,40.9],[655.09,9.14],[655.08,28.2],[655.07,18.87]],[[655.12,0.26],[655.13,0.1],[655.14,0.33],[655.15,1.95],[655.16,12.55]]]
["binance-futures","BNBUSDT",1773446542115,[[655.11,58.62],[655.1,40.9],[655.09,9.14],[655.08,33.93],[655.07,18.87]],[[655.12,0.26],[655.13,0.1],[655.14,0.33],[655.15,1.95],[655.16,12.55]]]
["binance-futures","BNBUSDT",1773446542218,[[655.11,58.7],[655.1,40.88],[655.09,9.14],[655.08,33.93],[655.07,18.87]],[[655.12,0.26],[655.13,0.1],[655.14,0.33],[655.15,1.95],[655.16,9.53]]]
["binance-futures","BNBUSDT",1773446542292,[[655.11,58.86],[655.1,40.88],[655.09,9.14],[655.08,33.93],[655.07,18.87]],[[655.12,0.26],[655.13,0.1],[655.14,0.33],[655.15,1.95],[655.16,9.53]]]
["binance-futures","BNBUSDT",1773446542345,[[655.11,57.52],[655.1,30.88],[655.09,9.14],[655.08,23.93],[655.07,18.87]],[[655.12,0.26],[655.13,0.1],[655.14,0.33],[655.15,1.95],[655.16,9.53]]]
["binance-futures","BNBUSDT",1773446542383,[[655.11,57.52],[655.1,30.86],[655.09,1.51],[655.08,22.93],[655.07,18.87]],[[655.12,7.1],[655.13,0.08],[655.14,0.33],[655.15,1.95],[655.16,9.53]]]
["binance-futures","BNBUSDT",1773446542442,[[655.11,37.69],[655.1,19.74],[655.09,0.31],[655.08,16.43],[655.07,12.37]],[[655.12,7.1],[655.13,0.08],[655.14,0.33],[655.15,1.95],[655.16,9.53]]]
["binance-futures","BNBUSDT",1773446542499,[[655.11,37.69],[655.1,19.74],[655.09,0.31],[655.08,10.7],[655.07,12.37]],[[655.12,7.13],[655.13,0.08],[655.14,0.33],[655.15,1.95],[655.16,9.53]]]
["binance-futures","BNBUSDT",1773446542544,[[655.11,30.83],[655.1,19.74],[655.09,0.31],[655.08,10.68],[655.07,12.37]],[[655.12,7.22],[655.13,0.08],[655.14,0.33],[655.15,1.95],[655.16,10.15]]]
["binance-futures","BNBUSDT",1773446542749,[[655.11,25.04],[655.1,19.74],[655.09,0.31],[655.08,10.68],[655.07,12.37]],[[655.12,11.84],[655.13,0.08],[655.14,0.33],[655.15,1.95],[655.16,10.15]]]
["binance-futures","BNBUSDT",1773446542921,[[655.11,31.9],[655.1,19.74],[655.09,0.31],[655.08,10.68],[655.07,12.37]],[[655.12,11.84],[655.13,0.08],[655.14,0.33],[655.15,8.81],[655.16,10.15]]]
["binance-futures","BNBUSDT",1773446542975,[[655.11,32.2],[655.1,19.74],[655.09,0.31],[655.08,10.68],[655.07,12.37]],[[655.12,11.84],[655.13,0.08],[655.14,0.33],[655.15,8.81],[655.16,10.15]]]
["binance-futures","BNBUSDT",1773446543496,[[655.14,50.07],[655.13,33.42],[655.12,17.98],[655.11,13.13],[655.1,9.35]],[[655.15,15.7],[655.16,16.37],[655.17,1.86],[655.21,4.97],[655.22,17.89]]]
["binance-futures","BNBUSDT",1773446543549,[[655.14,50.94],[655.13,26.58],[655.12,6.78],[655.11,12.3],[655.1,9.07]],[[655.15,15.7],[655.16,9.18],[655.17,0.06],[655.19,0.33],[655.2,4.36]]]
["binance-futures","BNBUSDT",1773446543591,[[655.14,50.94],[655.13,26.86],[655.12,6.78],[655.11,12.3],[655.1,9.07]],[[655.15,15.73],[655.16,9.18],[655.17,0.06],[655.19,0.33],[655.2,4.36]]]
["binance-futures","BNBUSDT",1773446543652,[[655.14,57.85],[655.13,26.86],[655.12,6.81],[655.11,12.32],[655.1,9.07]],[[655.15,15.73],[655.16,9.18],[655.17,6.95],[655.18,2.03],[655.19,0.36]]]
["binance-futures","BNBUSDT",1773446543705,[[655.14,51.35],[655.13,20.36],[655.12,0.33],[655.11,5.82],[655.1,9.07]],[[655.15,10.54],[655.16,10.82],[655.17,6.95],[655.18,2.03],[655.19,0.36]]]
["binance-futures","BNBUSDT",1773446543755,[[655.14,51.35],[655.13,20.36],[655.12,0.33],[655.11,5.82],[655.1,9.07]],[[655.15,11.76],[655.16,10.82],[655.17,6.95],[655.18,2.03],[655.19,0.36]]]
["binance-futures","BNBUSDT",1773446543939,[[655.14,51.35],[655.13,20.36],[655.12,0.33],[655.11,5.82],[655.1,9.07]],[[655.15,11.76],[655.16,10.82],[655.17,6.95],[655.18,2.04],[655.19,0.36]]]
["binance-futures","BNBUSDT",1773446544039,[[655.14,44.49],[655.13,27.22],[655.12,2.18],[655.11,5.82],[655.1,9.07]],[[655.15,11.76],[655.16,17.68],[655.17,0.09],[655.18,2.05],[655.19,0.36]]]
["binance-futures","BNBUSDT",1773446544097,[[655.14,44.9],[655.13,27.22],[655.12,2.18],[655.11,5.82],[655.1,9.07]],[[655.15,11.76],[655.16,9.18],[655.17,0.09],[655.18,2.05],[655.19,0.36]]]
["binance-futures","BNBUSDT",1773446544216,[[655.14,44.9],[655.13,27.22],[655.12,2.18],[655.11,5.82],[655.1,9.07]],[[655.15,11.76],[655.16,9.18],[655.17,0.09],[655.18,2.07],[655.19,0.36]]]
["binance-futures","BNBUSDT",1773446544245,[[655.14,51.42],[655.13,27.22],[655.12,2.18],[655.11,5.82],[655.1,9.07]],[[655.15,10.54],[655.16,9.18],[655.17,0.09],[655.18,1.45],[655.19,0.36]]]
["binance-futures","BNBUSDT",1773446544390,[[655.14,58.28],[655.13,20.36],[655.12,2.18],[655.11,5.82],[655.1,9.07]],[[655.15,10.49],[655.16,9.18],[655.17,6.95],[655.18,1.45],[655.19,0.36]]]
["binance-futures","BNBUSDT",1773446544447,[[655.14,57.63],[655.13,20.36],[655.12,2.18],[655.11,5.82],[655.1,9.07]],[[655.15,11.71],[655.16,10.74],[655.17,6.95],[655.18,1.45],[655.19,0.36]]]
["binance-futures","BNBUSDT",1773446544477,[[655.14,50.77],[655.13,27.22],[655.12,2.18],[655.11,5.82],[655.1,9.07]],[[655.15,11.71],[655.16,10.74],[655.17,6.95],[655.18,1.45],[655.19,0.36]]]
["binance-futures","BNBUSDT",1773446544891,[[655.14,50.77],[655.13,27.22],[655.12,2.18],[655.11,5.82],[655.1,9.07]],[[655.15,10.49],[655.16,10.74],[655.17,6.95],[655.18,1.45],[655.19,0.36]]]
["binance-futures","BNBUSDT",1773446544951,[[655.14,44.27],[655.13,27.23],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,11.71],[655.16,10.74],[655.17,6.95],[655.18,1.45],[655.19,0.36]]]
["binance-futures","BNBUSDT",1773446544999,[[655.14,44.24],[655.13,20.37],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,16.43],[655.16,10.74],[655.17,0.09],[655.18,1.45],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446545054,[[655.14,44.24],[655.13,20.37],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,16.43],[655.16,9.18],[655.17,0.09],[655.18,1.45],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446545115,[[655.14,50.61],[655.13,27.23],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,10.49],[655.16,16.04],[655.17,0.09],[655.18,1.45],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446545301,[[655.14,51.93],[655.13,27.23],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,10.49],[655.16,16.04],[655.17,0.09],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446545328,[[655.14,51.93],[655.13,27.23],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,11.71],[655.16,16.04],[655.17,0.09],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446545403,[[655.14,52.0],[655.13,27.23],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,11.71],[655.16,16.04],[655.17,0.09],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446545492,[[655.14,52.12],[655.13,27.23],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,11.71],[655.16,16.04],[655.17,0.09],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446545571,[[655.14,52.55],[655.13,27.23],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,10.49],[655.16,16.04],[655.17,0.09],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446545611,[[655.14,59.83],[655.13,20.37],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,10.49],[655.16,9.18],[655.17,6.95],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446545681,[[655.14,60.21],[655.13,20.37],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,10.49],[655.16,10.81],[655.17,6.95],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446545743,[[655.14,60.2],[655.13,20.37],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,10.49],[655.16,10.81],[655.17,6.95],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446545879,[[655.14,60.18],[655.13,20.37],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,11.18],[655.16,10.81],[655.17,6.95],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446546242,[[655.14,59.49],[655.13,20.37],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,12.4],[655.16,10.81],[655.17,6.95],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446546327,[[655.14,58.44],[655.13,20.37],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,1.53],[655.16,10.81],[655.17,6.95],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446546483,[[655.14,58.45],[655.13,20.37],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,1.53],[655.16,10.81],[655.17,6.95],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446546554,[[655.14,58.54],[655.13,20.37],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,1.53],[655.16,10.81],[655.17,0.09],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446546593,[[655.14,58.54],[655.13,20.37],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,1.53],[655.16,9.18],[655.17,0.09],[655.18,1.36],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446546684,[[655.14,58.67],[655.13,20.37],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,1.53],[655.16,9.18],[655.17,0.09],[655.18,1.35],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446546770,[[655.14,58.71],[655.13,20.37],[655.12,2.19],[655.11,5.82],[655.1,9.07]],[[655.15,1.53],[655.16,9.18],[655.17,0.09],[655.18,1.35],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446546960,[[655.14,58.71],[655.13,20.37],[655.12,0.34],[655.11,5.82],[655.1,9.07]],[[655.15,1.53],[655.16,4.44],[655.17,0.09],[655.18,1.35],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446547067,[[655.14,58.71],[655.13,20.37],[655.12,0.34],[655.11,7.56],[655.1,9.07]],[[655.15,1.53],[655.16,4.44],[655.17,0.09],[655.18,1.35],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446547131,[[655.14,58.71],[655.13,20.37],[655.12,0.34],[655.11,7.56],[655.1,9.07]],[[655.15,1.53],[655.16,4.44],[655.17,0.09],[655.18,1.34],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446547310,[[655.14,58.88],[655.13,20.37],[655.12,0.34],[655.11,7.56],[655.1,9.07]],[[655.15,1.53],[655.16,4.44],[655.17,0.09],[655.18,1.31],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446547362,[[655.14,59.07],[655.13,20.37],[655.12,0.34],[655.11,7.56],[655.1,9.07]],[[655.15,1.53],[655.16,4.46],[655.17,0.09],[655.18,1.31],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446547397,[[655.14,59.07],[655.13,20.37],[655.12,0.34],[655.11,7.56],[655.1,9.07]],[[655.15,1.53],[655.16,4.46],[655.17,0.09],[655.18,8.17],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446547515,[[655.14,59.24],[655.13,20.37],[655.12,0.34],[655.11,7.56],[655.1,9.07]],[[655.15,1.53],[655.16,4.46],[655.17,0.09],[655.18,8.17],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446547554,[[655.14,59.26],[655.13,20.37],[655.12,0.34],[655.11,7.56],[655.1,9.07]],[[655.15,1.53],[655.16,4.46],[655.17,0.09],[655.18,8.17],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446547689,[[655.14,59.43],[655.13,20.37],[655.12,0.34],[655.11,7.56],[655.1,9.07]],[[655.15,1.53],[655.16,0.06],[655.17,0.09],[655.18,8.17],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446547749,[[655.14,59.44],[655.13,20.37],[655.12,0.34],[655.11,7.56],[655.1,9.07]],[[655.15,1.53],[655.16,0.06],[655.17,0.09],[655.18,8.17],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446547900,[[655.14,59.28],[655.13,20.37],[655.12,0.34],[655.11,7.56],[655.1,9.07]],[[655.15,1.53],[655.16,0.04],[655.17,0.09],[655.18,8.17],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446548030,[[655.14,58.65],[655.13,20.37],[655.12,0.34],[655.11,7.56],[655.1,9.07]],[[655.15,2.75],[655.16,0.04],[655.17,0.09],[655.18,8.17],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446548300,[[655.14,59.13],[655.13,20.37],[655.12,0.34],[655.11,7.56],[655.1,9.07]],[[655.15,1.53],[655.16,0.04],[655.17,0.09],[655.18,8.17],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446548520,[[655.14,59.13],[655.13,20.37],[655.12,0.34],[655.11,7.56],[655.1,9.07]],[[655.15,1.73],[655.16,0.04],[655.17,0.09],[655.18,8.17],[655.19,0.98]]]
["binance-futures","BNBUSDT",1773446548725,[[655.25,43.79],[655.24,9.65],[655.23,28.54],[655.22,26.77],[655.21,16.15]],[[655.26,12.63],[655.27,2.01],[655.28,0.04],[655.29,8.28],[655.3,8.94]]]
["binance-futures","BNBUSDT",1773446548775,[[655.25,44.5],[655.24,9.65],[655.23,28.54],[655.22,26.77],[655.21,16.15]],[[655.26,11.41],[655.27,0.04],[655.28,0.04],[655.29,13.06],[655.3,6.22]]]
["binance-futures","BNBUSDT",1773446548828,[[655.25,51.39],[655.24,10.08],[655.23,28.54],[655.22,47.65],[655.21,16.59]],[[655.26,0.82],[655.27,0.02],[655.28,0.04],[655.29,10.46],[655.3,0.69]]]
["binance-futures","BNBUSDT",1773446548880,[[655.25,51.39],[655.24,10.08],[655.23,28.54],[655.22,47.65],[655.21,16.6]],[[655.26,0.82],[655.27,0.02],[655.28,0.04],[655.29,4.22],[655.3,0.69]]]
["binance-futures","BNBUSDT",1773446548928,[[655.25,51.39],[655.24,10.08],[655.23,28.54],[655.22,47.65],[655.21,19.28]],[[655.26,0.82],[655.27,0.02],[655.28,0.04],[655.29,1.32],[655.3,0.07]]]
["binance-futures","BNBUSDT",1773446548987,[[655.25,51.39],[655.24,10.08],[655.23,28.54],[655.22,47.65],[655.21,19.28]],[[655.26,0.81],[655.27,0.01],[655.28,0.04],[655.29,1.31],[655.3,2.86]]]
["binance-futures","BNBUSDT",1773446549039,[[655.28,50.89],[655.26,6.3],[655.25,29.48],[655.24,10.11],[655.23,17.35]],[[655.29,12.98],[655.3,2.85],[655.31,18.73],[655.33,0.37],[655.34,6.89]]]
["binance-futures","BNBUSDT",1773446549089,[[655.28,40.85],[655.27,7.17],[655.26,6.3],[655.25,22.27],[655.24,9.81]],[[655.29,7.15],[655.3,2.85],[655.31,18.73],[655.33,5.15],[655.34,6.89]]]
["binance-futures","BNBUSDT",1773446549141,[[655.28,40.85],[655.27,7.17],[655.26,6.3],[655.25,22.21],[655.24,9.81]],[[655.29,7.16],[655.3,0.05],[655.31,18.73],[655.32,3.87],[655.33,5.15]]]
["binance-futures","BNBUSDT",1773446549186,[[655.28,40.88],[655.27,7.17],[655.26,6.3],[655.25,22.19],[655.24,9.81]],[[655.29,7.19],[655.3,0.05],[655.31,18.75],[655.32,3.87],[655.33,5.15]]]
["binance-futures","BNBUSDT",1773446549241,[[655.28,40.88],[655.27,7.17],[655.26,6.3],[655.25,22.19],[655.24,9.81]],[[655.29,7.19],[655.3,0.05],[655.31,18.75],[655.32,3.87],[655.33,5.77]]]
["binance-futures","BNBUSDT",1773446549295,[[655.28,40.95],[655.27,7.17],[655.26,6.3],[655.25,22.19],[655.24,9.81]],[[655.29,7.19],[655.3,3.43],[655.31,18.75],[655.32,3.87],[655.33,5.77]]]
["binance-futures","BNBUSDT",1773446549355,[[655.28,40.95],[655.27,7.17],[655.26,6.3],[655.25,22.19],[655.24,9.81]],[[655.29,7.19],[655.3,3.43],[655.31,18.75],[655.32,3.85],[655.33,5.77]]]
["binance-futures","BNBUSDT",1773446549453,[[655.28,41.05],[655.27,7.17],[655.26,6.3],[655.25,22.19],[655.24,9.81]],[[655.29,7.19],[655.3,3.43],[655.31,18.75],[655.32,3.85],[655.33,5.77]]]
["binance-futures","BNBUSDT",1773446549511,[[655.28,41.04],[655.27,7.17],[655.26,6.3],[655.25,22.18],[655.24,9.81]],[[655.29,7.19],[655.3,3.43],[655.31,18.75],[655.32,3.85],[655.33,5.77]]]
["binance-futures","BNBUSDT",1773446549538,[[655.28,41.05],[655.27,7.19],[655.26,6.33],[655.25,22.22],[655.24,9.82]],[[655.29,7.19],[655.3,3.43],[655.31,18.78],[655.32,3.89],[655.33,5.8]]]
["binance-futures","BNBUSDT",1773446549622,[[655.28,47.91],[655.27,0.33],[655.26,6.33],[655.25,22.22],[655.24,9.82]],[[655.29,7.19],[655.3,3.43],[655.31,18.78],[655.32,3.89],[655.33,5.8]]]
["binance-futures","BNBUSDT",1773446549671,[[655.28,47.91],[655.27,0.33],[655.26,6.33],[655.25,22.22],[655.24,9.69]],[[655.29,7.19],[655.3,3.43],[655.31,18.78],[655.32,3.89],[655.33,12.66]]]
["binance-futures","BNBUSDT",1773446549729,[[655.28,47.43],[655.27,0.33],[655.26,5.13],[655.25,22.22],[655.24,9.69]],[[655.29,8.2],[655.3,3.43],[655.31,0.47],[655.32,3.91],[655.33,12.66]]]
["binance-futures","BNBUSDT",1773446549780,[[655.28,47.19],[655.27,0.33],[655.26,5.13],[655.25,22.22],[655.24,9.69]],[[655.29,8.2],[655.3,0.05],[655.31,0.47],[655.32,3.91],[655.33,12.66]]]
["binance-futures","BNBUSDT",1773446549801,[[655.28,47.19],[655.27,0.33],[655.26,5.13],[655.25,22.22],[655.24,9.69]],[[655.29,8.2],[655.3,0.05],[655.31,0.47],[655.32,3.91],[655.33,5.8]]]
["binance-futures","BNBUSDT",1773446549912,[[655.28,53.69],[655.27,0.33],[655.26,5.13],[655.25,22.22],[655.24,9.69]],[[655.29,8.2],[655.3,0.05],[655.31,0.47],[655.32,3.91],[655.33,5.8]]]
["binance-futures","BNBUSDT",1773446549955,[[655.28,54.05],[655.27,0.33],[655.26,5.13],[655.25,22.22],[655.24,9.69]],[[655.29,6.98],[655.3,0.05],[655.31,0.47],[655.32,3.91],[655.33,5.8]]]
["binance-futures","BNBUSDT",1773446550035,[[655.28,54.17],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,6.98],[655.3,0.05],[655.31,0.47],[655.32,3.91],[655.33,5.8]]]
["binance-futures","BNBUSDT",1773446550113,[[655.28,54.17],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,6.98],[655.3,0.07],[655.31,0.47],[655.32,3.91],[655.33,5.8]]]
["binance-futures","BNBUSDT",1773446550235,[[655.28,54.01],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,6.98],[655.3,0.04],[655.31,0.47],[655.32,1.26],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446550276,[[655.28,54.0],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,6.98],[655.3,0.04],[655.31,0.47],[655.32,3.16],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446550368,[[655.28,54.3],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,6.98],[655.3,0.04],[655.31,0.47],[655.32,3.16],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446550483,[[655.28,64.3],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,6.98],[655.3,0.04],[655.31,0.47],[655.32,3.16],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446550569,[[655.28,64.3],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,6.83],[655.3,0.04],[655.31,0.47],[655.32,3.16],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446550637,[[655.28,64.3],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,6.83],[655.3,0.02],[655.31,0.47],[655.32,3.16],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446550830,[[655.28,64.52],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,6.83],[655.3,0.02],[655.31,7.33],[655.32,3.16],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446550884,[[655.28,64.54],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,1.83],[655.3,0.02],[655.31,7.33],[655.32,1.26],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446550926,[[655.28,64.6],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,1.83],[655.3,0.02],[655.31,7.33],[655.32,1.26],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446551039,[[655.28,64.66],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,3.14],[655.3,0.02],[655.31,7.33],[655.32,1.26],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446551111,[[655.28,64.94],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,3.14],[655.3,0.02],[655.31,7.33],[655.32,1.26],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446551169,[[655.28,65.31],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,3.14],[655.3,0.04],[655.31,7.33],[655.32,1.26],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446551385,[[655.28,65.69],[655.27,0.33],[655.26,5.13],[655.25,23.42],[655.24,9.7]],[[655.29,3.14],[655.3,0.04],[655.31,7.33],[655.32,1.26],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446551414,[[655.28,65.69],[655.27,0.33],[655.26,5.13],[655.25,24.42],[655.24,9.7]],[[655.29,3.14],[655.3,0.04],[655.31,7.33],[655.32,1.26],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446551509,[[655.28,65.69],[655.27,0.33],[655.26,5.13],[655.25,24.42],[655.24,9.7]],[[655.29,3.17],[655.3,0.04],[655.31,7.33],[655.32,1.26],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446551743,[[655.28,65.76],[655.27,0.33],[655.26,5.13],[655.25,24.42],[655.24,9.7]],[[655.29,3.17],[655.3,0.04],[655.31,0.47],[655.32,8.12],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446551789,[[655.28,65.08],[655.27,0.33],[655.26,5.13],[655.25,24.42],[655.24,9.71]],[[655.29,3.17],[655.3,0.04],[655.31,0.47],[655.32,8.12],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446551825,[[655.28,65.39],[655.27,0.33],[655.26,5.13],[655.25,24.42],[655.24,9.71]],[[655.29,3.17],[655.3,0.04],[655.31,0.47],[655.32,8.12],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446551991,[[655.28,65.39],[655.27,0.33],[655.26,5.13],[655.25,24.42],[655.24,9.71]],[[655.29,2.38],[655.3,0.04],[655.31,0.47],[655.32,6.95],[655.33,5.18]]]
["binance-futures","BNBUSDT",1773446552045,[[655.42,32.03],[655.41,18.45],[655.4,36.23],[655.39,39.67],[655.38,46.8]],[[655.43,25.2],[655.44,0.2],[655.45,0.03],[655.46,0.14],[655.47,8.81]]]
["binance-futures","BNBUSDT",1773446552097,[[655.42,106.94],[655.41,0.28],[655.4,35.06],[655.39,9.8],[655.38,0.02]],[[655.43,28.16],[655.44,0.15],[655.45,0.03],[655.46,0.14],[655.47,0.44]]]
["binance-futures","BNBUSDT",1773446552149,[[655.42,99.42],[655.41,28.16],[655.4,35.06],[655.39,9.8],[655.38,0.02]],[[655.43,20.46],[655.44,0.15],[655.45,0.03],[655.46,0.14],[655.47,0.44]]]
["binance-futures","BNBUSDT",1773446552201,[[655.42,99.43],[655.41,28.16],[655.4,35.06],[655.39,9.8],[655.38,0.02]],[[655.43,6.27],[655.44,0.15],[655.45,0.03],[655.46,0.14],[655.47,0.44]]]
["binance-futures","BNBUSDT",1773446552249,[[655.42,99.77],[655.41,28.16],[655.4,35.06],[655.39,9.8],[655.38,0.02]],[[655.43,6.27],[655.44,0.15],[655.45,0.03],[655.46,0.14],[655.47,0.44]]]
["binance-futures","BNBUSDT",1773446552301,[[655.42,99.8],[655.41,28.18],[655.4,35.06],[655.39,9.8],[655.38,0.02]],[[655.43,6.17],[655.44,0.15],[655.45,0.03],[655.46,0.14],[655.47,0.44]]]
["binance-futures","BNBUSDT",1773446552358,[[655.42,99.79],[655.41,28.18],[655.4,35.06],[655.39,9.8],[655.38,0.02]],[[655.43,6.17],[655.44,0.15],[655.45,0.03],[655.46,0.14],[655.47,0.44]]]
["binance-futures","BNBUSDT",1773446552377,[[655.42,99.79],[655.41,28.18],[655.4,35.09],[655.39,9.84],[655.38,0.05]],[[655.43,6.17],[655.44,0.15],[655.45,0.05],[655.46,0.17],[655.47,0.47]]]
["binance-futures","BNBUSDT",1773446552457,[[655.42,99.8],[655.41,28.18],[655.4,35.09],[655.39,9.84],[655.38,0.05]],[[655.43,6.17],[655.44,0.15],[655.45,0.05],[655.46,0.17],[655.47,0.47]]]
["binance-futures","BNBUSDT",1773446552516,[[655.42,99.79],[655.41,28.18],[655.4,35.09],[655.39,9.84],[655.38,0.05]],[[655.43,5.99],[655.44,0.15],[655.45,0.05],[655.46,0.17],[655.47,0.47]]]
["binance-futures","BNBUSDT",1773446552569,[[655.42,99.79],[655.41,28.18],[655.4,35.09],[655.39,9.84],[655.38,0.05]],[[655.43,5.99],[655.44,0.15],[655.45,0.07],[655.46,0.16],[655.47,0.47]]]
["binance-futures","BNBUSDT",1773446552697,[[655.42,99.79],[655.41,28.18],[655.4,36.09],[655.39,9.84],[655.38,0.05]],[[655.43,5.99],[655.44,0.15],[655.45,0.07],[655.46,0.16],[655.47,0.47]]]
["binance-futures","BNBUSDT",1773446552758,[[655.42,99.79],[655.41,28.18],[655.4,35.09],[655.39,9.84],[655.38,0.05]],[[655.43,6.03],[655.44,0.15],[655.45,0.07],[655.46,0.16],[655.47,0.47]]]
["binance-futures","BNBUSDT",1773446552862,[[655.42,99.63],[655.41,28.18],[655.4,35.09],[655.39,9.84],[655.38,0.05]],[[655.43,6.03],[655.44,0.17],[655.45,0.07],[655.46,0.16],[655.47,0.47]]]
["binance-futures","BNBUSDT",1773446553045,[[655.42,98.77],[655.41,28.2],[655.4,35.11],[655.39,9.86],[655.38,0.05]],[[655.43,6.03],[655.44,0.16],[655.45,0.06],[655.46,0.37],[655.47,0.47]]]
["binance-futures","BNBUSDT",1773446553079,[[655.42,98.77],[655.41,28.2],[655.4,35.11],[655.39,9.86],[655.38,0.05]],[[655.43,6.03],[655.44,0.16],[655.45,0.04],[655.46,0.37],[655.47,0.47]]]
["binance-futures","BNBUSDT",1773446553197,[[655.42,98.77],[655.41,28.2],[655.4,35.11],[655.39,9.86],[655.38,0.05]],[[655.43,6.03],[655.44,0.16],[655.45,0.04],[655.46,0.37],[655.47,2.23]]]
["binance-futures","BNBUSDT",1773446553243,[[655.42,98.94],[655.41,28.2],[655.4,35.11],[655.39,9.86],[655.38,0.05]],[[655.43,6.03],[655.44,0.16],[655.45,0.04],[655.46,0.37],[655.47,2.23]]]
["binance-futures","BNBUSDT",1773446553306,[[655.42,99.18],[655.41,28.2],[655.4,35.11],[655.39,9.86],[655.38,0.05]],[[655.43,6.03],[655.44,0.16],[655.45,0.04],[655.46,0.37],[655.47,2.23]]]
["binance-futures","BNBUSDT",1773446553410,[[655.42,99.18],[655.41,28.2],[655.4,35.11],[655.39,9.86],[655.38,0.05]],[[655.43,5.85],[655.44,0.16],[655.45,0.04],[655.46,0.37],[655.47,2.23]]]
["binance-futures","BNBUSDT",1773446553551,[[655.42,99.14],[655.41,28.2],[655.4,35.11],[655.39,9.86],[655.38,0.05]],[[655.43,5.85],[655.44,0.16],[655.45,0.04],[655.46,0.37],[655.47,2.23]]]
["binance-futures","BNBUSDT",1773446553733,[[655.42,98.13],[655.41,28.2],[655.4,35.11],[655.39,9.86],[655.38,0.05]],[[655.43,5.85],[655.44,0.16],[655.45,0.04],[655.46,0.37],[655.47,2.23]]]
["binance-futures","BNBUSDT",1773446553792,[[655.42,98.13],[655.41,29.2],[655.4,35.11],[655.39,9.86],[655.38,0.05]],[[655.43,5.85],[655.44,0.16],[655.45,0.04],[655.46,0.37],[655.47,2.24]]]
["binance-futures","BNBUSDT",1773446553943,[[655.42,98.49],[655.41,29.2],[655.4,35.11],[655.39,9.86],[655.38,0.05]],[[655.43,5.85],[655.44,0.16],[655.45,0.04],[655.46,0.37],[655.47,2.24]]]
["binance-futures","BNBUSDT",1773446554245,[[655.42,98.09],[655.41,29.2],[655.4,35.11],[655.39,9.86],[655.38,0.05]],[[655.43,5.85],[655.44,0.16],[655.45,0.04],[655.46,0.37],[655.47,2.24]]]
["binance-futures","BNBUSDT",1773446554250,[[655.42,99.11],[655.41,28.2],[655.4,35.11],[655.39,9.86],[655.38,0.05]],[[655.43,5.85],[655.44,0.16],[655.45,0.04],[655.46,0.37],[655.47,2.24]]]
["binance-futures","BNBUSDT",1773446554403,[[655.42,11.64],[655.41,0.34],[655.4,0.07],[655.39,0.06],[655.38,0.05]],[[655.43,24.54],[655.44,0.16],[655.45,6.54],[655.46,9.95],[655.47,4.92]]]
["binance-futures","BNBUSDT",1773446554447,[[655.42,11.64],[655.41,0.34],[655.4,0.07],[655.39,0.06],[655.38,0.05]],[[655.43,40.43],[655.44,3.09],[655.45,7.16],[655.46,9.95],[655.47,4.92]]]
["binance-futures","BNBUSDT",1773446554504,[[655.42,1.39],[655.41,0.34],[655.4,0.07],[655.39,0.06],[655.38,0.05]],[[655.43,40.43],[655.44,3.09],[655.45,7.16],[655.46,9.95],[655.47,8.42]]]
["binance-futures","BNBUSDT",1773446554540,[[655.42,0.73],[655.41,0.34],[655.4,0.07],[655.39,0.06],[655.38,0.05]],[[655.43,40.84],[655.44,3.09],[655.45,7.16],[655.46,9.95],[655.47,6.8]]]
["binance-futures","BNBUSDT",1773446554613,[],[[655.33,20.3],[655.34,9.58],[655.36,2.13],[655.37,19.67],[655.38,107.83]]]
["binance-futures","BNBUSDT",1773446554665,[[655.18,0.05],[655.17,0.02],[655.16,1.58],[655.15,0.04],[655.14,4.67]],[[655.23,31.99],[655.24,3.34],[655.25,6.86],[655.26,33.82],[655.27,35.37]]]
["binance-futures","BNBUSDT",1773446554717,[[655.21,12.41],[655.2,0.01],[655.19,0.13],[655.18,0.05],[655.17,0.02]],[[655.22,113.31],[655.23,58.52],[655.25,18.05],[655.26,56.22],[655.27,27.04]]]
["binance-futures","BNBUSDT",1773446554767,[[655.21,12.91],[655.2,0.01],[655.18,0.02],[655.17,0.02]],[[655.22,109.2],[655.23,50.32],[655.24,0.62],[655.25,28.82],[655.26,36.38]]]
["binance-futures","BNBUSDT",1773446554821,[[655.21,12.86],[655.2,0.31],[655.18,0.02],[655.17,0.02],[655.13,0.59]],[[655.22,87.12],[655.23,45.2],[655.24,10.35],[655.25,21.04],[655.26,33.65]]]
["binance-futures","BNBUSDT",1773446554869,[[655.21,12.86],[655.2,0.31],[655.18,0.02],[655.17,0.02],[655.13,0.61]],[[655.22,87.12],[655.23,34.61],[655.24,10.35],[655.25,9.6],[655.26,37.72]]]
["binance-futures","BNBUSDT",1773446554926,[[655.21,12.86],[655.2,0.31],[655.18,0.02],[655.17,0.02],[655.13,7.47]],[[655.22,87.12],[655.23,34.61],[655.24,7.08],[655.25,12.68],[655.26,37.72]]]
["binance-futures","BNBUSDT",1773446554973,[[655.21,13.16],[655.2,0.33],[655.18,0.02],[655.17,0.02],[655.13,7.47]],[[655.22,87.12],[655.23,34.61],[655.24,7.08],[655.25,12.68],[655.26,37.72]]]
["binance-futures","BNBUSDT",1773446555026,[[655.21,13.16],[655.2,0.33],[655.18,0.02],[655.17,0.02],[655.13,0.61]],[[655.22,87.12],[655.23,34.61],[655.24,7.08],[655.25,12.68],[655.26,37.72]]]
["binance-futures","BNBUSDT",1773446555082,[[655.21,13.16],[655.2,0.33],[655.18,0.02],[655.17,0.02],[655.13,0.61]],[[655.22,87.12],[655.23,34.61],[655.24,3.05],[655.25,12.68],[655.26,37.72]]]
["binance-futures","BNBUSDT",1773446555130,[[655.21,13.15],[655.2,0.33],[655.19,0.03],[655.18,0.06],[655.17,0.05]],[[655.22,87.12],[655.23,34.61],[655.24,6.32],[655.25,12.72],[655.26,38.37]]]
["binance-futures","BNBUSDT",1773446555290,[[655.21,12.81],[655.2,0.33],[655.19,0.03],[655.18,0.06],[655.17,0.05]],[[655.22,87.12],[655.23,34.61],[655.24,6.34],[655.25,12.72],[655.26,38.37]]]
["binance-futures","BNBUSDT",1773446555477,[[655.21,13.15],[655.2,0.33],[655.19,0.03],[655.18,0.06],[655.17,0.05]],[[655.22,87.12],[655.23,34.61],[655.24,6.34],[655.25,12.72],[655.26,38.37]]]
["binance-futures","BNBUSDT",1773446555540,[[655.21,13.15],[655.2,0.33],[655.19,0.03],[655.18,0.06],[655.17,0.05]],[[655.22,87.12],[655.23,34.61],[655.24,6.34],[655.25,12.74],[655.26,38.37]]]
["binance-futures","BNBUSDT",1773446555593,[[655.21,12.99],[655.2,0.33],[655.19,0.03],[655.18,0.06],[655.17,0.05]],[[655.22,93.62],[655.23,34.61],[655.24,6.34],[655.25,12.74],[655.26,38.37]]]
["binance-futures","BNBUSDT",1773446555655,[],[[655.16,79.17],[655.17,0.01],[655.18,2.71],[655.19,21.44],[655.2,35.87]]]
["binance-futures","BNBUSDT",1773446555708,[[655.15,11.46],[655.14,4.96],[655.07,3.81],[655.06,9.93],[655.05,9.22]],[[655.16,72.7],[655.17,0.01],[655.18,8.21],[655.19,4.55],[655.2,29.37]]]
["binance-futures","BNBUSDT",1773446555756,[[655.15,18.55],[655.14,4.96],[655.13,6.92],[655.07,3.82],[655.06,9.93]],[[655.16,56.23],[655.17,0.01],[655.18,4.72],[655.19,0.02],[655.2,14.77]]]
["binance-futures","BNBUSDT",1773446555816,[[655.15,18.55],[655.14,4.96],[655.13,6.92],[655.12,5.21],[655.07,3.82]],[[655.16,56.3],[655.17,0.01],[655.18,2.21],[655.19,0.02],[655.2,14.77]]]
["binance-futures","BNBUSDT",1773446555849,[[655.15,18.55],[655.14,4.96],[655.13,6.92],[655.12,5.21],[655.08,6.95]],[[655.16,56.3],[655.17,0.01],[655.18,2.21],[655.19,0.02],[655.2,18.24]]]
["binance-futures","BNBUSDT",1773446555924,[[655.15,18.55],[655.14,4.96],[655.13,0.4],[655.12,5.21],[655.08,6.93]],[[655.16,56.32],[655.17,0.01],[655.18,2.21],[655.19,0.02],[655.2,18.24]]]
["binance-futures","BNBUSDT",1773446555975,[[655.15,18.91],[655.14,4.96],[655.13,0.4],[655.12,5.21],[655.08,6.93]],[[655.16,53.26],[655.17,0.01],[655.19,0.02],[655.2,15.51],[655.21,11.12]]]
["binance-futures","BNBUSDT",1773446556031,[[655.15,18.91],[655.14,4.96],[655.13,0.43],[655.12,5.26],[655.11,1.12]],[[655.16,53.26],[655.17,0.01],[655.18,0.03],[655.19,0.68],[655.2,15.54]]]
["binance-futures","BNBUSDT",1773446556086,[[655.15,18.91],[655.14,4.98],[655.13,0.05],[655.12,1.45],[655.11,1.12]],[[655.16,53.26],[655.17,0.01],[655.18,0.03],[655.19,0.68],[655.2,15.54]]]
["binance-futures","BNBUSDT",1773446556244,[[655.15,13.5],[655.14,4.98],[655.13,0.05],[655.12,1.45],[655.11,1.12]],[[655.16,53.26],[655.17,0.01],[655.18,0.03],[655.19,0.68],[655.2,15.54]]]
["binance-futures","BNBUSDT",1773446556345,[[655.15,13.5],[655.14,4.98],[655.13,0.05],[655.12,1.45],[655.11,1.12]],[[655.16,53.26],[655.17,0.01],[655.18,0.03],[655.19,0.7],[655.2,15.54]]]
["binance-futures","BNBUSDT",1773446556628,[[655.15,13.85],[655.14,4.98],[655.13,0.05],[655.12,1.45],[655.11,0.9]],[[655.16,51.65],[655.17,0.01],[655.18,0.65],[655.19,0.7],[655.2,15.54]]]
["binance-futures","BNBUSDT",1773446556676,[[655.15,22.41],[655.14,4.98],[655.13,0.05],[655.12,1.45],[655.11,0.9]],[[655.16,29.66],[655.17,0.01],[655.18,0.65],[655.19,0.7],[655.2,10.66]]]
["binance-futures","BNBUSDT",1773446556722,[[655.15,22.41],[655.14,4.98],[655.13,0.05],[655.12,1.45],[655.11,0.9]],[[655.16,29.66],[655.17,0.01],[655.18,0.65],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446556793,[[655.15,22.34],[655.14,4.98],[655.13,0.05],[655.12,1.45],[655.11,0.9]],[[655.16,29.66],[655.17,0.01],[655.18,0.65],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446556955,[[655.15,22.64],[655.14,4.98],[655.13,0.05],[655.12,1.45],[655.11,0.9]],[[655.16,29.12],[655.17,0.01],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446557091,[[655.15,22.64],[655.14,4.98],[655.13,0.04],[655.12,1.43],[655.11,0.88]],[[655.16,29.12],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446557409,[[655.15,22.64],[655.14,4.98],[655.13,0.04],[655.12,1.43],[655.11,0.88]],[[655.16,29.14],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446557480,[[655.15,22.64],[655.14,4.98],[655.13,0.04],[655.12,1.43],[655.11,0.88]],[[655.16,29.12],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446557514,[[655.15,22.64],[655.14,4.98],[655.13,0.04],[655.12,1.43],[655.11,0.88]],[[655.16,29.18],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446557648,[[655.15,22.64],[655.14,4.98],[655.13,0.04],[655.12,1.43],[655.11,0.88]],[[655.16,29.32],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446557897,[[655.15,23.29],[655.14,4.98],[655.13,0.04],[655.12,1.43],[655.11,0.88]],[[655.16,29.32],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446557946,[[655.15,23.59],[655.14,4.98],[655.13,0.04],[655.12,1.43],[655.11,0.88]],[[655.16,29.62],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446558030,[[655.15,23.59],[655.14,4.99],[655.13,0.04],[655.12,1.43],[655.11,0.88]],[[655.16,29.62],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446558054,[[655.15,23.59],[655.14,4.99],[655.13,0.04],[655.12,1.43],[655.11,0.88]],[[655.16,29.92],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446558228,[[655.15,23.59],[655.14,4.99],[655.13,0.06],[655.12,1.43],[655.11,0.88]],[[655.16,29.93],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446558359,[[655.15,23.59],[655.14,5.17],[655.13,0.06],[655.12,1.43],[655.11,0.88]],[[655.16,29.93],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446558378,[[655.15,23.59],[655.14,5.46],[655.13,0.06],[655.12,1.43],[655.11,0.88]],[[655.16,29.93],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446558560,[[655.15,23.59],[655.14,5.46],[655.13,0.77],[655.12,1.43],[655.11,0.88]],[[655.16,29.93],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446558605,[[655.15,23.66],[655.14,5.46],[655.13,0.77],[655.12,1.43],[655.11,0.82]],[[655.16,29.93],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446558650,[[655.15,23.66],[655.14,5.46],[655.13,0.77],[655.12,1.43],[655.11,0.82]],[[655.16,30.04],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446558733,[[655.15,23.66],[655.14,5.46],[655.13,0.77],[655.12,1.43],[655.11,0.82]],[[655.16,29.62],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446558927,[[655.15,30.13],[655.14,5.46],[655.13,0.77],[655.12,1.43],[655.11,0.82]],[[655.16,29.62],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446558975,[[655.15,23.95],[655.14,5.46],[655.13,0.77],[655.12,1.43],[655.11,0.06]],[[655.16,29.91],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446559030,[[655.15,23.95],[655.14,5.46],[655.13,0.77],[655.12,2.47],[655.11,0.06]],[[655.16,29.91],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446559124,[[655.15,23.95],[655.14,5.46],[655.13,0.77],[655.12,2.47],[655.11,0.06]],[[655.16,29.93],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446559254,[[655.15,23.95],[655.14,5.58],[655.13,0.77],[655.12,2.47],[655.11,0.06]],[[655.16,29.92],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446559464,[[655.15,25.13],[655.14,4.45],[655.13,0.96],[655.12,2.47],[655.11,0.06]],[[655.16,29.92],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446559612,[[655.15,31.63],[655.14,4.45],[655.13,0.96],[655.12,2.47],[655.11,0.06]],[[655.16,28.7],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446559654,[[655.15,31.63],[655.14,4.45],[655.13,0.96],[655.12,2.47],[655.11,0.06]],[[655.16,28.76],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446559771,[[655.15,25.13],[655.14,4.45],[655.13,0.96],[655.12,2.47],[655.11,0.06]],[[655.16,28.76],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.75]]]
["binance-futures","BNBUSDT",1773446559881,[[655.15,25.58],[655.14,4.02],[655.13,0.96],[655.12,2.47],[655.11,0.06]],[[655.16,28.76],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446559972,[[655.15,25.58],[655.14,4.02],[655.13,0.96],[655.12,2.47],[655.11,0.06]],[[655.16,29.06],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446560053,[[655.15,25.88],[655.14,4.02],[655.13,0.96],[655.12,2.47],[655.11,0.06]],[[655.16,29.06],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446560131,[[655.15,25.87],[655.14,4.02],[655.13,0.96],[655.12,2.47],[655.11,0.06]],[[655.16,29.06],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446560205,[[655.15,26.17],[655.14,4.07],[655.13,0.96],[655.12,2.47],[655.11,0.06]],[[655.16,29.06],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446560518,[[655.15,26.17],[655.14,4.07],[655.13,1.04],[655.12,2.47],[655.11,0.06]],[[655.16,29.2],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446560674,[[655.15,26.17],[655.14,4.07],[655.13,1.04],[655.12,2.15],[655.11,0.06]],[[655.16,29.33],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446560801,[[655.15,26.17],[655.14,4.07],[655.13,1.04],[655.12,2.15],[655.11,0.06]],[[655.16,29.31],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446560907,[[655.15,25.99],[655.14,4.07],[655.13,1.04],[655.12,1.51],[655.11,0.06]],[[655.16,29.31],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446561137,[[655.15,26.06],[655.14,4.07],[655.13,1.04],[655.12,1.15],[655.11,0.06]],[[655.16,29.31],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446561396,[[655.15,26.26],[655.14,3.87],[655.13,1.04],[655.12,1.15],[655.11,0.06]],[[655.16,29.31],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446561680,[[655.15,26.25],[655.14,3.87],[655.13,1.04],[655.12,1.15],[655.11,0.06]],[[655.16,29.39],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446561817,[[655.15,25.83],[655.14,3.87],[655.13,1.04],[655.12,1.15],[655.11,0.06]],[[655.16,29.39],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446561953,[[655.15,25.83],[655.14,3.87],[655.13,1.04],[655.12,0.11],[655.11,0.06]],[[655.16,29.39],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446561986,[[655.15,25.83],[655.14,3.86],[655.13,1.04],[655.12,0.11],[655.11,0.06]],[[655.16,29.39],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446562066,[[655.15,25.83],[655.14,3.86],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.39],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446562157,[[655.15,26.0],[655.14,3.69],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.39],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446562262,[[655.15,26.35],[655.14,3.69],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.39],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446562320,[[655.15,26.35],[655.14,3.69],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.46],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446562416,[[655.15,26.57],[655.14,3.47],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.48],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446562520,[[655.15,26.9],[655.14,3.47],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.48],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446562536,[[655.15,26.9],[655.14,3.47],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.51],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446562614,[[655.15,26.9],[655.14,3.47],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.5],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446562687,[[655.15,26.9],[655.14,3.47],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.58],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446562749,[[655.15,26.97],[655.14,3.4],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.58],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446562989,[[655.15,20.92],[655.14,3.4],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.58],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446563144,[[655.15,21.09],[655.14,3.23],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.58],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446563252,[[655.15,21.31],[655.14,3.02],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.58],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446563558,[[655.15,21.37],[655.14,3.02],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.58],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446563653,[[655.15,21.37],[655.14,3.02],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.66],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446563776,[[655.15,21.5],[655.14,2.89],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.66],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446563939,[[655.15,21.5],[655.14,2.7],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.66],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446564066,[[655.15,21.51],[655.14,2.7],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.66],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446564092,[[655.15,21.51],[655.14,2.7],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.64],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446564454,[[655.15,21.36],[655.14,2.7],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.64],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446564659,[[655.15,21.36],[655.14,2.7],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.72],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446564702,[[655.15,21.13],[655.14,2.7],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.72],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446564881,[[655.15,21.12],[655.14,2.7],[655.13,1.04],[655.12,1.36],[655.11,0.06]],[[655.16,29.72],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446565002,[[655.15,21.12],[655.14,1.83],[655.13,1.04],[655.12,0.11],[655.11,0.06]],[[655.16,29.72],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446565083,[[655.15,21.41],[655.14,1.83],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,29.72],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446565224,[[655.15,6.96],[655.14,1.83],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,36.96],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,13.76]]]
["binance-futures","BNBUSDT",1773446565325,[[655.15,7.13],[655.14,1.66],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,36.96],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,16.49]]]
["binance-futures","BNBUSDT",1773446565711,[[655.15,7.13],[655.14,1.66],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,37.05],[655.17,0.03],[655.18,0.67],[655.19,0.71],[655.2,16.49]]]
["binance-futures","BNBUSDT",1773446565867,[[655.15,7.47],[655.14,1.66],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,37.05],[655.17,0.03],[655.18,0.67],[655.19,4.71],[655.2,16.49]]]
["binance-futures","BNBUSDT",1773446565895,[[655.15,7.47],[655.14,1.66],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,37.05],[655.17,0.03],[655.18,2.34],[655.19,4.71],[655.2,16.49]]]
["binance-futures","BNBUSDT",1773446565971,[[655.15,7.47],[655.14,1.66],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,37.05],[655.17,0.03],[655.18,2.34],[655.19,4.71],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446566027,[[655.15,6.86],[655.14,1.66],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,37.05],[655.17,0.03],[655.18,2.34],[655.19,4.71],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446566072,[[655.15,6.86],[655.14,1.66],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,37.05],[655.17,0.03],[655.18,2.34],[655.19,12.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446566094,[[655.15,7.12],[655.14,1.66],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,37.05],[655.17,0.03],[655.18,2.34],[655.19,12.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446566189,[[655.15,6.43],[655.14,1.66],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,37.05],[655.17,0.03],[655.18,2.34],[655.19,12.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446566299,[[655.15,5.02],[655.14,1.66],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,47.05],[655.17,0.03],[655.18,2.34],[655.19,12.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446566388,[[655.15,5.02],[655.14,1.66],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,37.42],[655.17,0.03],[655.18,2.34],[655.19,12.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446566560,[[655.15,5.01],[655.14,1.66],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,37.42],[655.17,0.03],[655.18,2.34],[655.19,12.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446566987,[[655.15,5.2],[655.14,1.47],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,37.42],[655.17,0.03],[655.18,2.34],[655.19,12.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446567141,[[655.15,5.26],[655.14,1.47],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,37.42],[655.17,0.03],[655.18,2.34],[655.19,12.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446567454,[[655.15,11.99],[655.14,1.47],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,37.4],[655.17,0.03],[655.18,2.34],[655.19,8.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446567513,[[655.15,11.99],[655.14,1.47],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,27.4],[655.17,0.03],[655.18,2.34],[655.19,8.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446567760,[[655.15,10.77],[655.14,1.47],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,27.4],[655.17,0.03],[655.18,2.34],[655.19,8.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446567859,[[655.15,5.26],[655.14,1.47],[655.13,1.04],[655.12,1.3],[655.11,0.06]],[[655.16,27.4],[655.17,0.03],[655.18,2.34],[655.19,8.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446567953,[[655.15,5.26],[655.14,1.47],[655.13,1.04],[655.12,0.11],[655.11,0.06]],[[655.16,27.4],[655.17,0.03],[655.18,2.34],[655.19,12.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446568064,[[655.15,5.26],[655.14,1.47],[655.13,2.33],[655.12,0.11],[655.11,0.06]],[[655.16,27.4],[655.17,0.03],[655.18,2.34],[655.19,12.63],[655.2,19.24]]]
["binance-futures","BNBUSDT",1773446568264,[[655.15,5.26],[655.14,1.47],[655.13,2.33],[655.12,0.11],[655.11,0.06]],[[655.16,37.4],[655.17,0.03],[655.18,2.34],[655.19,8.63],[655.2,19.59]]]
["binance-futures","BNBUSDT",1773446568393,[[655.15,5.26],[655.14,1.47],[655.13,2.33],[655.12,0.11],[655.11,0.06]],[[655.16,37.44],[655.17,0.03],[655.18,2.34],[655.19,8.63],[655.2,19.59]]]
["binance-futures","BNBUSDT",1773446568427,[[655.15,5.25],[655.14,1.47],[655.13,2.33],[655.12,0.11],[655.11,0.06]],[[655.16,37.44],[655.17,0.03],[655.18,2.34],[655.19,8.63],[655.2,19.59]]]
["binance-futures","BNBUSDT",1773446568568,[[655.15,14.76],[655.14,1.47],[655.13,2.33],[655.12,0.11],[655.11,0.06]],[[655.16,37.44],[655.17,0.03],[655.18,2.34],[655.19,8.63],[655.2,19.59]]]
["binance-futures","BNBUSDT",1773446568607,[[655.15,14.82],[655.14,1.47],[655.13,2.33],[655.12,0.11],[655.11,0.06]],[[655.16,37.44],[655.17,0.03],[655.18,2.34],[655.19,8.63],[655.2,19.59]]]
["binance-futures","BNBUSDT",1773446568682,[[655.14,1.45],[655.13,2.33],[655.12,0.11],[655.11,0.05]],[[655.15,97.02],[655.16,20.6],[655.17,0.03],[655.18,2.34],[655.19,8.63]]]
["binance-futures","BNBUSDT",1773446568733,[[655.14,1.45],[655.13,2.33],[655.12,0.11],[655.11,0.05],[655.02,2.97]],[[655.15,97.02],[655.16,20.6],[655.17,0.03],[655.18,2.34],[655.19,8.63]]]
["binance-futures","BNBUSDT",1773446568789,[[655.14,1.85],[655.13,2.33],[655.12,0.11],[655.11,0.05],[655.02,2.97]],[[655.15,97.47],[655.16,20.23],[655.17,0.03],[655.18,2.34],[655.19,8.63]]]
["binance-futures","BNBUSDT",1773446568845,[[655.14,1.85],[655.13,2.33],[655.12,0.11],[655.11,0.05],[655.07,0.03]],[[655.15,97.47],[655.16,20.23],[655.17,0.03],[655.18,2.34],[655.19,8.62]]]
["binance-futures","BNBUSDT",1773446568900,[[655.14,1.85],[655.13,2.33],[655.12,0.11],[655.11,0.05],[655.07,0.03]],[[655.15,97.47],[655.16,20.23],[655.17,0.03],[655.18,2.35],[655.19,8.62]]]
["binance-futures","BNBUSDT",1773446568956,[[655.14,1.85],[655.13,2.33],[655.12,0.11],[655.11,0.05],[655.07,0.03]],[[655.15,97.47],[655.16,20.23],[655.17,0.03],[655.18,2.36],[655.19,8.62]]]
["binance-futures","BNBUSDT",1773446569002,[[655.14,1.85],[655.13,2.33],[655.12,0.11],[655.11,0.07],[655.07,0.03]],[[655.15,97.5],[655.16,20.2],[655.17,0.03],[655.18,2.36],[655.19,8.62]]]
["binance-futures","BNBUSDT",1773446569051,[[655.14,1.85],[655.13,2.35],[655.12,0.11],[655.11,0.07],[655.08,0.05]],[[655.15,102.72],[655.16,20.2],[655.17,0.03],[655.18,2.36],[655.19,8.62]]]
["binance-futures","BNBUSDT",1773446569112,[[655.14,1.85],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,102.74],[655.16,20.2],[655.17,0.03],[655.18,2.36],[655.19,8.62]]]
["binance-futures","BNBUSDT",1773446569225,[[655.14,1.85],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,102.72],[655.16,20.2],[655.17,0.03],[655.18,2.36],[655.19,8.62]]]
["binance-futures","BNBUSDT",1773446569274,[[655.14,1.84],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,102.72],[655.16,10.22],[655.17,0.03],[655.18,2.36],[655.19,8.62]]]
["binance-futures","BNBUSDT",1773446569523,[[655.14,2.04],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,102.72],[655.16,10.22],[655.17,0.03],[655.18,2.36],[655.19,8.62]]]
["binance-futures","BNBUSDT",1773446569730,[[655.14,2.04],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,102.72],[655.16,10.57],[655.17,0.03],[655.18,2.36],[655.19,8.62]]]
["binance-futures","BNBUSDT",1773446569854,[[655.14,2.0],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,102.72],[655.16,10.57],[655.17,0.03],[655.18,2.36],[655.19,8.62]]]
["binance-futures","BNBUSDT",1773446570013,[[655.14,1.72],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,102.72],[655.16,10.57],[655.17,0.03],[655.18,2.36],[655.19,8.62]]]
["binance-futures","BNBUSDT",1773446570162,[[655.14,1.72],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,102.72],[655.16,10.97],[655.17,0.03],[655.18,2.36],[655.19,8.62]]]
["binance-futures","BNBUSDT",1773446570329,[[655.14,2.02],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,102.72],[655.16,11.04],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446570385,[[655.14,2.02],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,102.72],[655.16,11.24],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446570520,[[655.14,2.02],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,93.75],[655.16,11.52],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446570553,[[655.14,2.02],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,93.14],[655.16,11.52],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446570630,[[655.14,2.02],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,93.14],[655.16,11.55],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446570690,[[655.14,2.02],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,93.14],[655.16,11.83],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446570744,[[655.14,2.02],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,93.12],[655.16,11.83],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446570788,[[655.14,2.02],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,6.16]],[[655.15,82.51],[655.16,11.83],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446570844,[[655.14,2.06],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,6.16]],[[655.15,82.51],[655.16,11.83],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446570901,[[655.14,2.06],[655.13,2.35],[655.12,0.1],[655.11,0.07],[655.08,6.16]],[[655.15,82.51],[655.16,12.11],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446570972,[[655.14,2.06],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.08,0.05]],[[655.15,82.51],[655.16,12.11],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446571047,[[655.14,2.06],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,82.51],[655.16,12.11],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446571205,[[655.14,2.06],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,82.51],[655.16,12.39],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446571370,[[655.14,3.28],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,82.51],[655.16,12.39],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446571608,[[655.14,3.28],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,82.9],[655.16,12.39],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446571696,[[655.14,2.06],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,82.9],[655.16,12.39],[655.17,0.03],[655.18,2.36],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446571800,[[655.14,3.28],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,81.29],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446571843,[[655.14,3.09],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,81.29],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446572038,[[655.14,1.87],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,81.29],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446572090,[[655.14,1.86],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,81.29],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,8.95]]]
["binance-futures","BNBUSDT",1773446572166,[[655.14,1.86],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,81.29],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,20.54]]]
["binance-futures","BNBUSDT",1773446572202,[[655.14,1.86],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,81.29],[655.16,12.39],[655.17,0.03],[655.18,4.93],[655.19,20.54]]]
["binance-futures","BNBUSDT",1773446572241,[[655.14,1.7],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,81.29],[655.16,12.39],[655.17,0.03],[655.18,4.93],[655.19,20.54]]]
["binance-futures","BNBUSDT",1773446572327,[[655.14,1.7],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,81.0],[655.16,12.39],[655.17,0.03],[655.18,4.93],[655.19,20.54]]]
["binance-futures","BNBUSDT",1773446572397,[[655.14,1.7],[655.13,1.06],[655.12,0.1],[655.11,0.07],[655.1,1.3]],[[655.15,81.02],[655.16,12.39],[655.17,0.03],[655.18,4.93],[655.19,20.54]]]
["binance-futures","BNBUSDT",1773446573118,[[655.14,8.82],[655.13,1.06],[655.12,0.1],[655.11,0.05],[655.1,1.3]],[[655.15,80.65],[655.16,12.39],[655.17,0.03],[655.18,4.93],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446573159,[[655.14,8.82],[655.13,1.06],[655.12,0.1],[655.11,0.05],[655.1,1.3]],[[655.15,80.65],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446573428,[[655.14,8.74],[655.13,1.06],[655.12,0.1],[655.11,0.03],[655.1,1.3]],[[655.15,80.65],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446573464,[[655.14,7.52],[655.13,1.06],[655.12,0.1],[655.11,0.03],[655.1,1.3]],[[655.15,80.65],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446573526,[[655.14,7.52],[655.13,1.06],[655.12,0.1],[655.11,0.03],[655.1,1.3]],[[655.15,80.66],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446573999,[[655.14,7.52],[655.13,1.06],[655.12,0.1],[655.11,0.03],[655.1,0.01]],[[655.15,80.66],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446574033,[[655.14,7.52],[655.13,1.06],[655.12,0.1],[655.11,1.33],[655.1,0.01]],[[655.15,80.64],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446574287,[[655.14,8.74],[655.13,1.06],[655.12,0.1],[655.11,1.33],[655.1,0.01]],[[655.15,77.97],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446574441,[[655.14,8.73],[655.13,1.06],[655.12,0.1],[655.11,1.33],[655.1,0.01]],[[655.15,77.97],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446574461,[[655.14,7.51],[655.13,1.06],[655.12,0.1],[655.11,1.33],[655.1,0.01]],[[655.15,77.97],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446574570,[[655.14,7.51],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,77.97],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446574625,[[655.14,8.18],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,77.97],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446574702,[[655.14,9.4],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,77.97],[655.16,12.39],[655.17,0.03],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446574770,[[655.14,24.81],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,60.79],[655.16,12.39],[655.17,0.65],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446574874,[[655.14,14.84],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,60.79],[655.16,12.39],[655.17,0.65],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446574987,[[655.14,9.4],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,60.79],[655.16,12.39],[655.17,0.65],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446575157,[[655.14,9.39],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,60.79],[655.16,12.39],[655.17,0.65],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446575308,[[655.14,9.45],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,60.79],[655.16,12.39],[655.17,0.65],[655.18,2.37],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446575406,[[655.14,9.45],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,60.79],[655.16,12.39],[655.17,0.65],[655.18,2.36],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446575450,[[655.14,10.58],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,60.79],[655.16,12.39],[655.17,0.65],[655.18,2.36],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446575827,[[655.14,10.48],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,60.81],[655.16,12.39],[655.17,0.65],[655.18,2.36],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446575940,[[655.14,9.26],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,60.81],[655.16,12.39],[655.17,0.65],[655.18,2.36],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446576100,[[655.14,10.48],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,60.81],[655.16,12.39],[655.17,0.65],[655.18,2.36],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446576162,[[655.14,10.45],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,47.5],[655.16,12.39],[655.17,0.65],[655.18,2.36],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446576205,[[655.14,9.23],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,57.5],[655.16,12.39],[655.17,0.65],[655.18,2.36],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446576269,[[655.14,10.48],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,57.5],[655.16,12.39],[655.17,0.65],[655.18,2.36],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446576602,[[655.14,10.44],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,57.5],[655.16,12.39],[655.17,0.65],[655.18,2.35],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446576705,[[655.14,9.22],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,57.5],[655.16,12.39],[655.17,0.65],[655.18,2.35],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446576746,[[655.14,10.44],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,57.51],[655.16,12.39],[655.17,0.65],[655.18,2.35],[655.19,12.47]]]
["binance-futures","BNBUSDT",1773446576807,[[655.14,10.44],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,47.51],[655.16,12.39],[655.17,0.65],[655.18,2.35],[655.19,12.47]]]
["binance-futures","BNBUSDT",1773446576892,[[655.14,10.44],[655.13,1.06],[655.12,0.1],[655.11,1.35],[655.1,0.01]],[[655.15,47.52],[655.16,12.39],[655.17,0.65],[655.18,2.35],[655.19,12.47]]]
["binance-futures","BNBUSDT",1773446576970,[[655.14,10.87],[655.13,1.06],[655.12,0.1],[655.11,0.05],[655.1,0.01]],[[655.15,47.52],[655.16,12.39],[655.17,0.65],[655.18,2.35],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446577080,[[655.14,10.87],[655.13,1.06],[655.12,0.1],[655.11,1.39],[655.1,0.01]],[[655.15,47.52],[655.16,12.39],[655.17,0.65],[655.18,2.35],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446577134,[[655.14,36.47],[655.13,1.06],[655.12,6.6],[655.11,1.39],[655.1,0.01]],[[655.15,23.06],[655.16,5.89],[655.17,0.03],[655.18,1.73],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446577176,[[655.14,36.47],[655.13,1.06],[655.12,6.6],[655.11,1.39],[655.1,1.01]],[[655.15,23.06],[655.16,5.89],[655.17,0.03],[655.18,1.72],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446577232,[[655.14,29.83],[655.13,1.06],[655.12,0.1],[655.11,1.39],[655.1,1.01]],[[655.15,23.06],[655.16,5.89],[655.17,0.03],[655.18,1.72],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446577338,[[655.14,25.08],[655.13,1.07],[655.12,0.1],[655.11,1.39],[655.1,1.01]],[[655.15,23.04],[655.16,5.89],[655.17,0.01],[655.18,1.72],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446577475,[[655.14,25.08],[655.13,1.07],[655.12,0.1],[655.11,1.39],[655.1,1.01]],[[655.15,27.55],[655.16,5.89],[655.17,0.01],[655.18,1.72],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446577563,[[655.14,25.08],[655.13,1.07],[655.12,0.1],[655.11,1.39],[655.1,1.01]],[[655.15,27.55],[655.16,5.89],[655.17,0.01],[655.18,1.73],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446577722,[[655.14,25.08],[655.13,1.07],[655.12,0.1],[655.11,1.39],[655.1,1.01]],[[655.15,23.04],[655.16,5.89],[655.17,0.63],[655.18,1.73],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446578318,[[655.14,25.08],[655.13,1.07],[655.12,0.1],[655.11,1.39],[655.1,1.01]],[[655.15,23.24],[655.16,5.89],[655.17,0.63],[655.18,1.73],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446578377,[[655.14,25.08],[655.13,1.07],[655.12,0.1],[655.11,1.39],[655.1,1.01]],[[655.15,23.25],[655.16,5.89],[655.17,0.63],[655.18,1.73],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446578425,[[655.14,25.33],[655.13,1.07],[655.12,0.1],[655.11,1.39],[655.1,1.01]],[[655.15,23.96],[655.16,5.89],[655.17,0.63],[655.18,1.73],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446578573,[[655.14,25.33],[655.13,1.07],[655.12,0.1],[655.11,1.39],[655.1,1.01]],[[655.15,29.2],[655.16,5.89],[655.17,0.63],[655.18,1.73],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446578759,[[655.14,25.33],[655.13,1.07],[655.12,0.1],[655.11,1.39],[655.1,1.01]],[[655.15,29.2],[655.16,5.89],[655.17,0.63],[655.18,2.35],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446579271,[[655.14,11.07],[655.13,1.07],[655.12,0.1],[655.11,1.39],[655.1,0.01]],[[655.15,29.22],[655.16,5.89],[655.17,0.63],[655.18,2.35],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446579375,[[655.14,11.07],[655.13,1.07],[655.12,0.1],[655.11,1.39],[655.1,0.01]],[[655.15,35.72],[655.16,5.89],[655.17,0.63],[655.18,2.35],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446579422,[[655.14,9.85],[655.13,1.07],[655.12,0.1],[655.11,1.39],[655.1,0.01]],[[655.15,35.72],[655.16,5.89],[655.17,0.63],[655.18,2.35],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446579672,[[655.14,1.63],[655.13,1.07],[655.12,0.1],[655.11,1.39],[655.1,0.01]],[[655.15,56.75],[655.16,13.66],[655.17,8.4],[655.18,16.7],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446579727,[[655.14,1.63],[655.13,1.07],[655.12,0.19],[655.11,1.39],[655.1,0.01]],[[655.15,61.56],[655.16,19.28],[655.17,8.4],[655.18,15.04],[655.19,1.03]]]
["binance-futures","BNBUSDT",1773446579779,[[655.11,1.36],[655.1,0.01]],[[655.12,103.64],[655.13,73.95],[655.14,54.84],[655.15,36.14],[655.16,13.66]]]
["binance-futures","BNBUSDT",1773446579831,[[655.11,1.86],[655.1,0.01],[654.97,14.38],[654.96,2.08],[654.93,33.26]],[[655.12,104.01],[655.13,62.08],[655.14,54.84],[655.15,35.77],[655.16,13.66]]]
["binance-futures","BNBUSDT",1773446579877,[[655.11,1.88],[655.1,0.01],[655.03,0.03],[655.02,0.34],[654.97,13.38]],[[655.12,116.46],[655.13,62.08],[655.14,54.84],[655.15,35.77],[655.16,14.01]]]
["binance-futures","BNBUSDT",1773446579932,[[655.11,1.88],[655.1,0.01],[655.03,0.03],[655.02,0.34],[654.98,3.37]],[[655.12,116.47],[655.13,66.65],[655.14,52.06],[655.15,35.77],[655.16,25.45]]]
["binance-futures","BNBUSDT",1773446579986,[[655.11,0.55],[655.1,0.01],[655.03,0.03],[655.02,0.09],[654.98,3.37]],[[655.12,116.47],[655.13,66.65],[655.14,52.06],[655.15,35.75],[655.16,25.45]]]
["binance-futures","BNBUSDT",1773446580039,[[655.02,0.04],[655.01,0.54],[655.0,0.45],[654.99,1.34],[654.98,1.38]],[[655.03,70.28],[655.04,7.71],[655.05,25.27],[655.06,6.78],[655.08,10.65]]]
["binance-futures","BNBUSDT",1773446580091,[[655.02,0.04],[655.01,0.04],[655.0,0.45],[654.99,1.82],[654.98,1.38]],[[655.03,70.3],[655.04,7.71],[655.05,25.27],[655.06,6.78],[655.07,2.78]]]
["binance-futures","BNBUSDT",1773446580143,[[655.02,0.04],[655.01,0.04],[655.0,0.45],[654.99,1.82],[654.98,1.38]],[[655.03,70.3],[655.04,11.1],[655.05,25.27],[655.06,9.86],[655.07,3.1]]]
["binance-futures","BNBUSDT",1773446580197,[[655.02,0.04],[655.01,0.04],[655.0,0.45],[654.99,1.82],[654.98,1.38]],[[655.03,82.12],[655.04,11.1],[655.05,29.85],[655.06,9.86],[655.07,3.1]]]
["binance-futures","BNBUSDT",1773446580248,[[655.02,0.09],[655.01,0.06],[655.0,0.45],[654.99,1.82],[654.98,1.38]],[[655.03,82.12],[655.04,11.1],[655.05,29.85],[655.06,9.86],[655.07,3.1]]]
["binance-futures","BNBUSDT",1773446580301,[[655.02,2.49],[655.01,0.06],[655.0,0.45],[654.99,1.82],[654.98,1.38]],[[655.03,82.13],[655.04,11.1],[655.05,29.85],[655.06,9.86],[655.07,3.1]]]
["binance-futures","BNBUSDT",1773446580351,[[655.02,2.77],[655.01,0.06],[655.0,0.45],[654.99,1.82],[654.98,1.38]],[[655.03,82.13],[655.04,9.9],[655.05,20.19],[655.06,9.86],[655.07,3.1]]]
["binance-futures","BNBUSDT",1773446580405,[[655.02,2.8],[655.01,0.04],[655.0,0.48],[654.99,1.86],[654.98,1.4]],[[655.03,80.94],[655.04,6.51],[655.05,20.22],[655.06,9.86],[655.07,3.1]]]
["binance-futures","BNBUSDT",1773446580445,[[655.02,2.99],[655.01,0.04],[655.0,0.48],[654.99,1.86],[654.98,1.4]],[[655.03,80.95],[655.04,6.51],[655.05,20.22],[655.06,9.86],[655.07,3.1]]]
["binance-futures","BNBUSDT",1773446580560,[[655.02,1.31],[655.01,0.04],[655.0,0.48],[654.99,1.86],[654.98,1.4]],[[655.03,80.95],[655.04,6.51],[655.05,14.69],[655.06,10.52],[655.07,3.11]]]
["binance-futures","BNBUSDT",1773446580609,[[655.02,1.31],[655.01,0.04],[655.0,0.48],[654.99,1.88],[654.98,1.4]],[[655.03,80.95],[655.04,6.51],[655.05,14.69],[655.06,10.52],[655.07,3.11]]]
["binance-futures","BNBUSDT",1773446580755,[[655.02,1.59],[655.01,0.04],[655.0,0.48],[654.99,1.88],[654.98,1.4]],[[655.03,80.95],[655.04,6.51],[655.05,14.69],[655.06,10.52],[655.07,3.11]]]
["binance-futures","BNBUSDT",1773446580829,[[655.02,1.59],[655.01,0.04],[655.0,0.48],[654.99,1.88],[654.98,1.4]],[[655.03,80.95],[655.04,6.53],[655.05,14.69],[655.06,10.52],[655.07,3.11]]]
["binance-futures","BNBUSDT",1773446580961,[[655.02,1.31],[655.01,0.04],[655.0,0.48],[654.99,1.88],[654.98,1.08]],[[655.03,80.95],[655.04,6.53],[655.05,14.69],[655.06,10.52],[655.07,3.11]]]
["binance-futures","BNBUSDT",1773446581106,[[655.02,1.64],[655.01,0.04],[655.0,0.48],[654.99,1.88],[654.98,1.08]],[[655.03,80.95],[655.04,6.53],[655.05,14.69],[655.06,10.52],[655.07,3.11]]]
["binance-futures","BNBUSDT",1773446581158,[[655.02,7.02],[655.01,0.04],[655.0,0.48],[654.99,1.88],[654.98,1.08]],[[655.03,76.09],[655.04,6.53],[655.05,14.69],[655.06,10.54],[655.07,3.11]]]
["binance-futures","BNBUSDT",1773446581170,[[655.02,7.52],[655.01,0.04],[655.0,0.48],[654.99,1.38],[654.98,1.08]],[[655.03,77.21],[655.04,6.53],[655.05,14.69],[655.06,10.54],[655.07,3.11]]]
["binance-futures","BNBUSDT",1773446581260,[[655.02,7.24],[655.01,0.04],[655.0,0.48],[654.99,1.38],[654.98,1.08]],[[655.03,81.9],[655.04,6.53],[655.05,14.69],[655.06,10.54],[655.07,3.73]]]
["binance-futures","BNBUSDT",1773446581308,[[655.02,7.24],[655.01,0.04],[655.0,0.48],[654.99,1.38],[654.98,1.08]],[[655.03,81.9],[655.04,6.53],[655.05,14.69],[655.06,10.54],[655.07,3.74]]]
["binance-futures","BNBUSDT",1773446581358,[[655.02,7.94],[655.01,0.02],[655.0,0.48],[654.99,1.38],[654.98,1.08]],[[655.03,81.9],[655.04,6.53],[655.05,14.69],[655.06,10.54],[655.07,3.74]]]
["binance-futures","BNBUSDT",1773446581412,[[655.02,7.94],[655.01,0.02],[655.0,0.48],[654.99,1.38],[654.98,1.07]],[[655.03,81.9],[655.04,6.55],[655.05,14.69],[655.06,10.56],[655.07,3.74]]]
["binance-futures","BNBUSDT",1773446581695,[[655.02,7.94],[655.01,0.02],[655.0,0.5],[654.99,1.38],[654.98,1.07]],[[655.03,81.9],[655.04,6.55],[655.05,14.69],[655.06,10.56],[655.07,3.74]]]
["binance-futures","BNBUSDT",1773446581781,[[655.02,12.5],[655.01,0.02],[655.0,0.5],[654.99,1.38],[654.98,0.71]],[[655.03,81.9],[655.04,6.55],[655.05,15.31],[655.06,10.56],[655.07,3.75]]]
["binance-futures","BNBUSDT",1773446581874,[[655.02,12.5],[655.01,0.04],[655.0,0.5],[654.99,1.38],[654.98,0.71]],[[655.03,81.9],[655.04,6.55],[655.05,15.31],[655.06,10.56],[655.07,3.75]]]
["binance-futures","BNBUSDT",1773446581946,[[655.02,12.5],[655.01,0.04],[655.0,0.5],[654.99,1.38],[654.98,0.71]],[[655.03,83.35],[655.04,6.55],[655.05,15.31],[655.06,10.57],[655.07,3.75]]]
["binance-futures","BNBUSDT",1773446582028,[[655.02,12.48],[655.01,0.04],[655.0,0.5],[654.99,1.38],[654.98,0.71]],[[655.03,83.38],[655.04,8.88],[655.05,15.31],[655.06,10.57],[655.07,3.75]]]
["binance-futures","BNBUSDT",1773446582209,[[655.02,12.48],[655.01,0.04],[655.0,0.48],[654.99,1.38],[654.98,0.07]],[[655.03,83.4],[655.04,8.88],[655.05,15.31],[655.06,10.57],[655.07,3.75]]]
["binance-futures","BNBUSDT",1773446582302,[[655.02,12.48],[655.01,0.04],[655.0,0.48],[654.99,1.38],[654.98,0.07]],[[655.03,83.42],[655.04,8.88],[655.05,15.31],[655.06,10.57],[655.07,3.75]]]
["binance-futures","BNBUSDT",1773446582391,[[655.02,2.52],[655.01,0.04],[655.0,0.48],[654.99,1.38],[654.98,0.07]],[[655.03,83.42],[655.04,8.88],[655.05,15.31],[655.06,10.57],[655.07,3.75]]]
["binance-futures","BNBUSDT",1773446582725,[[655.02,1.84],[655.01,0.04],[655.0,0.48],[654.99,1.38],[654.98,0.07]],[[655.03,83.42],[655.04,8.88],[655.05,15.31],[655.06,10.57],[655.07,3.75]]]
["binance-futures","BNBUSDT",1773446582776,[[655.02,1.39],[655.01,0.04],[655.0,0.48],[654.99,1.38],[654.98,0.07]],[[655.03,83.42],[655.04,8.88],[655.05,26.75],[655.06,10.57],[655.07,4.75]]]
["binance-futures","BNBUSDT",1773446582831,[[655.02,1.42],[655.01,0.04],[655.0,0.48],[654.99,1.38],[654.98,0.05]],[[655.03,83.42],[655.04,8.88],[655.05,15.31],[655.06,10.57],[655.07,16.19]]]
["binance-futures","BNBUSDT",1773446582927,[[655.02,1.42],[655.01,0.04],[655.0,0.48],[654.99,1.38],[654.98,0.05]],[[655.03,83.42],[655.04,8.88],[655.05,15.31],[655.06,10.58],[655.07,16.19]]]
["binance-futures","BNBUSDT",1773446582986,[[655.02,1.42],[655.01,0.04],[655.0,0.48],[654.99,0.06],[654.98,0.05]],[[655.03,83.42],[655.04,8.88],[655.05,15.31],[655.06,10.58],[655.07,16.19]]]
["binance-futures","BNBUSDT",1773446583039,[[655.02,1.42],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,83.42],[655.04,8.88],[655.05,15.31],[655.06,10.58],[655.07,4.75]]]
["binance-futures","BNBUSDT",1773446583088,[[655.02,1.42],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,83.43],[655.04,8.88],[655.05,15.31],[655.06,10.58],[655.07,4.75]]]
["binance-futures","BNBUSDT",1773446583255,[[655.02,1.47],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,83.43],[655.04,8.88],[655.05,15.31],[655.06,10.58],[655.07,4.75]]]
["binance-futures","BNBUSDT",1773446583476,[[655.02,1.47],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,83.43],[655.04,8.88],[655.05,15.32],[655.06,10.58],[655.07,4.74]]]
["binance-futures","BNBUSDT",1773446583556,[[655.02,2.69],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,83.43],[655.04,8.88],[655.05,15.32],[655.06,10.58],[655.07,4.74]]]
["binance-futures","BNBUSDT",1773446583621,[[655.02,2.9],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,83.43],[655.04,8.88],[655.05,15.32],[655.06,10.58],[655.07,4.74]]]
["binance-futures","BNBUSDT",1773446583771,[[655.02,2.96],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,83.43],[655.04,8.88],[655.05,15.32],[655.06,10.58],[655.07,4.74]]]
["binance-futures","BNBUSDT",1773446583840,[[655.02,2.96],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,83.56],[655.04,8.88],[655.05,15.32],[655.06,10.58],[655.07,4.74]]]
["binance-futures","BNBUSDT",1773446583902,[[655.02,2.99],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,83.56],[655.04,16.54],[655.05,15.32],[655.06,10.58],[655.07,4.74]]]
["binance-futures","BNBUSDT",1773446583957,[[655.02,1.77],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,84.39],[655.04,16.54],[655.05,15.32],[655.06,10.58],[655.07,4.74]]]
["binance-futures","BNBUSDT",1773446584012,[[655.02,1.77],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,84.39],[655.04,16.54],[655.05,15.32],[655.06,10.59],[655.07,4.74]]]
["binance-futures","BNBUSDT",1773446584176,[[655.02,3.11],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,84.39],[655.04,16.54],[655.05,15.32],[655.06,10.59],[655.07,4.74]]]
["binance-futures","BNBUSDT",1773446584320,[[655.02,3.08],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,84.39],[655.04,16.54],[655.05,15.32],[655.06,10.59],[655.07,4.74]]]
["binance-futures","BNBUSDT",1773446584434,[[655.02,3.07],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,84.39],[655.04,16.54],[655.05,15.32],[655.06,10.59],[655.07,4.74]]]
["binance-futures","BNBUSDT",1773446584621,[[655.02,3.07],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,84.4],[655.04,16.54],[655.05,15.32],[655.06,10.59],[655.07,4.74]]]
["binance-futures","BNBUSDT",1773446584667,[[655.02,2.48],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,84.41],[655.04,16.54],[655.05,15.32],[655.06,10.59],[655.07,3.74]]]
["binance-futures","BNBUSDT",1773446584708,[[655.02,2.46],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,84.41],[655.04,16.54],[655.05,15.32],[655.06,10.59],[655.07,3.74]]]
["binance-futures","BNBUSDT",1773446584857,[[655.02,2.63],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,84.41],[655.04,16.54],[655.05,15.32],[655.06,10.59],[655.07,3.74]]]
["binance-futures","BNBUSDT",1773446584901,[[655.02,2.63],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,84.41],[655.04,16.54],[655.05,15.32],[655.06,10.58],[655.07,3.74]]]
["binance-futures","BNBUSDT",1773446585011,[[655.02,2.36],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,84.41],[655.04,16.54],[655.05,15.32],[655.06,10.58],[655.07,3.74]]]
["binance-futures","BNBUSDT",1773446585130,[[655.02,1.14],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,84.41],[655.04,16.54],[655.05,15.32],[655.06,10.58],[655.07,3.74]]]
["binance-futures","BNBUSDT",1773446585211,[[655.02,0.82],[655.01,0.04],[655.0,0.48],[654.99,1.39],[654.98,0.05]],[[655.03,84.41],[655.04,16.54],[655.05,15.32],[655.06,10.58],[655.07,3.74]]]
["binance-futures","BNBUSDT",1773446596155,[[654.99,94.22],[654.98,8.85],[654.97,50.92],[654.96,17.4],[654.95,30.07]],[[655.0,0.05],[655.01,0.2],[655.02,0.1],[655.03,0.08],[655.04,1.69]]]
["binance-futures","BNBUSDT",1773446622333,[[655.18,65.75],[655.17,6.3],[655.16,0.7],[655.15,19.11],[655.14,45.66]],[[655.19,5.13],[655.2,1.53],[655.21,0.06],[655.22,0.12],[655.23,0.58]]]
["binance-futures","BNBUSDT",1773446666058,[[655.31,109.25],[655.3,56.6],[655.29,34.18],[655.28,21.83],[655.27,0.02]],[[655.32,9.11],[655.33,0.04],[655.35,0.29],[655.36,0.04],[655.38,0.33]]]
["binance-futures","BNBUSDT",1773446703538,[[655.27,62.17],[655.26,40.54],[655.25,40.89],[655.24,16.7],[655.23,14.0]],[[655.28,5.8],[655.29,0.28],[655.3,0.05],[655.31,0.05],[655.32,0.27]]]
["binance-futures","BNBUSDT",1773446745316,[[655.05,63.9],[655.04,0.28],[655.03,3.91],[655.02,0.8],[655.01,5.12]],[[655.06,15.75],[655.07,0.04],[655.08,0.07],[655.09,0.72],[655.1,0.93]]]
["binance-futures","BNBUSDT",1773446795742,[[655.18,30.1],[655.17,6.32],[655.16,24.83],[655.15,2.69],[655.14,6.17]],[[655.19,30.19],[655.2,6.36],[655.21,13.75],[655.22,5.79],[655.23,12.53]]]
["binance-futures","BNBUSDT",1773446824451,[[655.23,1.7],[655.22,0.06],[655.21,0.1],[655.2,0.08],[655.19,0.09]],[[655.24,53.57],[655.25,0.33],[655.26,5.77],[655.27,15.82],[655.28,14.9]]]
["binance-futures","BNBUSDT",1773446884519,[[655.32,33.46],[655.31,0.08],[655.3,17.5],[655.29,9.68],[655.28,3.03]],[[655.33,19.31],[655.34,0.06],[655.35,0.32],[655.36,0.07],[655.37,1.41]]]
["binance-futures","BNBUSDT",1773446907473,[[655.15,5.11],[655.14,0.08],[655.13,6.12],[655.1,7.07],[655.09,0.69]],[[655.16,59.02],[655.17,0.01],[655.18,12.43],[655.19,40.24],[655.2,17.08]]]
["binance-futures","BNBUSDT",1773446959841,[[655.11,11.25],[655.1,7.23],[655.09,0.36],[655.08,0.05],[655.06,0.92]],[[655.12,31.93],[655.13,20.77],[655.14,27.54],[655.15,17.34],[655.16,27.71]]]
["binance-futures","BNBUSDT",1773446964891,[[655.25,7.69],[655.24,0.02],[655.23,0.03],[655.22,0.36],[655.21,0.03]],[[655.26,35.23],[655.28,2.53],[655.29,20.33],[655.3,10.06],[655.31,6.65]]]
["binance-futures","BNBUSDT",1773447030002,[[655.58,46.08],[655.57,76.56],[655.56,23.1],[655.55,6.34],[655.54,13.52]],[[655.59,17.65],[655.6,0.03],[655.61,0.05],[655.62,0.06],[655.63,0.07]]]
["binance-futures","BNBUSDT",1773447043328,[[655.7,23.37],[655.69,0.21],[655.68,0.37],[655.67,0.1],[655.66,0.63]],[[655.71,20.52],[655.72,9.32],[655.73,15.4],[655.74,13.04],[655.75,4.26]]]
["binance-futures","BNBUSDT",1773447075106,[[655.26,46.69],[655.24,0.67],[655.23,38.27],[655.22,8.04],[655.21,12.3]],[[655.27,1.14],[655.28,0.01],[655.29,0.94],[655.3,0.12],[655.31,0.05]]]
["binance-futures","BNBUSDT",1773447118346,[[655.28,49.28],[655.27,1.17],[655.26,4.98],[655.25,3.02],[655.24,6.1]],[[655.29,8.7],[655.3,0.04],[655.31,0.28],[655.32,0.15],[655.33,0.01]]]
["binance-futures","BNBUSDT",1773447171111,[[655.11,33.92],[655.1,0.07],[655.09,4.93],[655.08,9.55],[655.07,2.74]],[[655.12,1.85],[655.13,0.11],[655.14,0.05],[655.15,0.03],[655.16,0.07]]]
["binance-futures","BNBUSDT",1773447196184,[[655.25,25.22],[655.24,0.01],[655.23,5.64],[655.22,1.89],[655.21,7.66]],[[655.26,18.19],[655.27,0.01],[655.28,0.08],[655.29,0.06],[655.3,0.31]]]
["binance-futures","BNBUSDT",1773447253948,[[655.27,43.56],[655.26,0.68],[655.25,11.03],[655.24,14.55],[655.23,1.54]],[[655.28,18.88],[655.29,1.81],[655.3,9.91],[655.31,0.07],[655.32,0.73]]]
["binance-futures","BNBUSDT",1773447264625,[[655.38,42.69],[655.37,0.62],[655.36,10.32],[655.35,19.25],[655.34,19.46]],[[655.39,6.97],[655.41,0.03],[655.42,0.33],[655.43,0.01],[655.44,2.22]]]
["binance-futures","BNBUSDT",1773447326174,[[655.81,30.8],[655.8,0.06],[655.79,0.11],[655.78,0.08],[655.77,0.73]],[[655.82,55.77],[655.83,0.24],[655.84,0.05],[655.85,7.04],[655.86,3.05]]]
["binance-futures","BNBUSDT",1773447366031,[[655.51,17.26],[655.5,0.08],[655.49,0.04],[655.48,1.61],[655.47,7.62]],[[655.52,60.53],[655.53,5.4],[655.54,0.03],[655.55,14.88],[655.56,37.31]]]
["binance-futures","BNBUSDT",1773447400893,[[655.59,76.64],[655.57,1.2],[655.56,32.95],[655.55,25.61],[655.54,4.65]],[[655.6,0.03],[655.62,0.02],[655.64,2.62],[655.66,0.36],[655.67,0.02]]]
["binance-futures","BNBUSDT",1773447410881,[[655.63,45.75],[655.62,0.22],[655.61,5.34],[655.6,1.81],[655.59,5.1]],[[655.64,1.9],[655.65,0.02],[655.66,0.32],[655.67,0.06],[655.68,2.54]]]
["binance-futures","BNBUSDT",1773447459465,[[655.63,64.1],[655.62,8.83],[655.61,24.79],[655.6,15.93],[655.59,17.28]],[[655.64,0.1],[655.65,0.12],[655.66,0.06],[655.68,1.95],[655.69,1.61]]]
["binance-futures","BNBUSDT",1773447498709,[[655.34,1.34],[655.33,7.24],[655.32,0.08],[655.31,0.64],[655.3,8.31]],[[655.35,48.43],[655.36,34.14],[655.37,4.79],[655.38,7.53],[655.39,5.19]]]
["binance-futures","BNBUSDT",1773447539117,[[655.33,44.33],[655.32,0.61],[655.31,5.72],[655.3,7.79],[655.29,7.07]],[[655.34,1.3],[655.35,0.23],[655.36,0.04],[655.37,0.11],[655.38,0.05]]]
["binance-futures","BNBUSDT",1773447601777,[[655.66,47.09],[655.65,4.46],[655.64,11.04],[655.63,46.66],[655.62,1.26]],[[655.67,63.51],[655.68,1.05],[655.69,0.09],[655.7,0.37],[655.71,0.66]]]
["binance-futures","BNBUSDT",1773447630747,[[655.74,77.66],[655.73,59.32],[655.72,23.38],[655.71,70.36],[655.7,19.04]],[[655.75,34.88],[655.76,1.8],[655.77,0.54],[655.78,0.4],[655.79,0.03]]]
["binance-futures","BNBUSDT",1773447684395,[[655.74,68.25],[655.73,27.61],[655.72,25.88],[655.71,23.27],[655.7,20.29]],[[655.75,24.07],[655.76,1.78],[655.77,0.08],[655.79,0.04],[655.8,6.92]]]
["binance-futures","BNBUSDT",1773447710929,[[655.77,22.79],[655.76,0.15],[655.75,4.64],[655.74,8.19],[655.73,10.42]],[[655.78,52.24],[655.79,6.9],[655.8,0.74],[655.81,10.17],[655.82,0.63]]]
["binance-futures","BNBUSDT",1773447751572,[[655.93,12.11],[655.92,7.23],[655.91,8.57],[655.9,6.61],[655.89,14.48]],[[655.94,57.85],[655.95,35.63],[655.96,0.92],[655.97,27.19],[655.98,26.79]]]
["binance-futures","BNBUSDT",1773447770008,[[655.98,32.22],[655.97,0.64],[655.96,4.08],[655.95,14.33],[655.94,6.04]],[[655.99,19.29],[656.01,0.04],[656.02,9.1],[656.03,0.58],[656.04,56.21]]]
["binance-futures","BNBUSDT",1773447846225,[[655.98,52.6],[655.97,17.91],[655.96,33.21],[655.95,28.18],[655.94,169.57]],[[655.99,9.92],[656.0,5.14],[656.01,2.59],[656.02,6.92],[656.03,0.06]]]
["binance-futures","BNBUSDT",1773447859545,[[655.89,80.62],[655.88,53.7],[655.87,0.7],[655.86,20.26],[655.85,28.81]],[[655.9,0.25],[655.91,0.04],[655.92,0.05],[655.93,0.09],[655.94,0.05]]]
["binance-futures","BNBUSDT",1773447901225,[[655.72,3.66],[655.71,0.03],[655.7,0.28],[655.69,7.05],[655.68,0.67]],[[655.73,64.25],[655.74,6.91],[655.75,45.9],[655.76,0.04],[655.77,15.71]]]
["binance-futures","BNBUSDT",1773447946711,[[655.3,29.29],[655.29,0.09],[655.28,2.79],[655.27,7.08],[655.26,4.24]],[[655.31,8.96],[655.32,0.06],[655.33,1.25],[655.34,0.1],[655.35,12.23]]]
["binance-futures","BNBUSDT",1773448001228,[[655.03,11.66],[655.02,0.06],[655.01,1.37],[655.0,4.01],[654.99,3.25]],[[655.04,22.4],[655.05,0.05],[655.06,1.02],[655.07,0.74],[655.08,5.44]]]
["binance-futures","BNBUSDT",1773448029658,[[654.98,52.72],[654.97,0.84],[654.96,1.99],[654.95,0.03],[654.94,2.81]],[[654.99,11.83],[655.0,10.05],[655.01,0.02],[655.02,9.1],[655.03,7.71]]]
["binance-futures","BNBUSDT",1773448084526,[[654.62,27.07],[654.61,0.02],[654.6,5.87],[654.59,1.49],[654.58,0.21]],[[654.63,19.83],[654.64,0.14],[654.65,0.7],[654.66,10.69],[654.67,4.76]]]
["binance-futures","BNBUSDT",1773448093182,[[654.96,63.52],[654.95,29.74],[654.94,43.38],[654.93,27.74],[654.92,21.94]],[[654.97,1.58],[654.98,0.95],[655.0,0.13],[655.01,1.59],[655.02,0.39]]]
["binance-futures","BNBUSDT",1773448171492,[[655.02,25.21],[655.01,8.64],[655.0,5.72],[654.99,0.07],[654.98,4.09]],[[655.03,5.14],[655.04,6.92],[655.05,0.05],[655.06,14.81],[655.07,1.41]]]
["binance-futures","BNBUSDT",1773448215571,[[655.46,59.81],[655.45,34.49],[655.44,22.27],[655.43,9.9],[655.42,7.95]],[[655.47,34.1],[655.48,0.11],[655.49,0.08],[655.5,0.17],[655.51,8.0]]]
["binance-futures","BNBUSDT",1773448249296,[[654.9,0.68],[654.89,0.05],[654.88,0.19],[654.87,7.14]],[[654.91,36.04],[654.92,33.65],[654.93,0.05],[654.94,0.33],[654.95,20.03]]]
["binance-futures","BNBUSDT",1773448260599,[[654.88,57.39],[654.87,5.74],[654.86,1.58],[654.85,11.02],[654.84,14.92]],[[654.89,10.89],[654.9,0.21],[654.91,2.91],[654.92,0.57],[654.93,0.71]]]
["binance-futures","BNBUSDT",1773448335820,[[654.85,35.93],[654.84,33.52],[654.83,25.4],[654.82,4.99],[654.81,27.24]],[[654.86,8.6],[654.87,11.88],[654.88,0.19],[654.89,0.73],[654.9,1.28]]]
["binance-futures","BNBUSDT",1773448344002,[[654.91,77.26],[654.9,57.07],[654.89,16.81],[654.88,9.9],[654.87,30.64]],[[654.92,6.54],[654.93,0.11],[654.94,0.13],[654.95,0.05],[654.96,7.53]]]
["binance-futures","BNBUSDT",1773448398220,[[655.09,29.89],[655.08,7.2],[655.07,0.65],[655.06,0.04],[655.05,0.05]],[[655.1,12.95],[655.11,4.02],[655.12,0.69],[655.13,0.27],[655.14,1.35]]]
["binance-futures","BNBUSDT",1773448451597,[[655.21,26.21],[655.2,0.38],[655.19,0.71],[655.18,0.67],[655.17,3.06]],[[655.22,19.89],[655.23,0.02],[655.24,2.35],[655.25,7.57],[655.26,7.85]]]
["binance-futures","BNBUSDT",1773448487694,[[655.26,92.55],[655.25,29.68],[655.24,50.63],[655.23,21.97],[655.22,55.6]],[[655.27,5.38],[655.28,0.87],[655.29,0.07],[655.3,6.16],[655.31,0.59]]]
["binance-futures","BNBUSDT",1773448543667,[[655.38,67.26],[655.37,6.35],[655.36,42.24],[655.35,26.98],[655.34,33.97]],[[655.39,8.33],[655.4,1.32],[655.41,7.97],[655.42,2.8],[655.43,1.59]]]
["binance-futures","BNBUSDT",1773448577530,[[655.46,63.16],[655.45,39.18],[655.44,31.0],[655.43,10.86],[655.42,5.98]],[[655.47,32.37],[655.48,2.03],[655.49,8.19],[655.5,2.23],[655.51,8.04]]]
["binance-futures","BNBUSDT",1773448625061,[[655.2,1.21],[655.19,1.41],[655.18,1.74],[655.17,0.18],[655.16,1.38]],[[655.21,91.77],[655.22,25.15],[655.23,27.67],[655.24,16.53],[655.25,15.32]]]
["binance-futures","BNBUSDT",1773448645842,[[655.24,3.45],[655.23,0.09],[655.22,6.97],[655.21,1.64],[655.2,10.44]],[[655.25,35.22],[655.26,3.04],[655.27,14.63],[655.28,0.69],[655.29,12.74]]]
["binance-futures","BNBUSDT",1773448721172,[[654.86,2.67],[654.85,0.53],[654.84,0.1],[654.83,0.11],[654.82,0.05]],[[654.87,69.61],[654.88,0.62],[654.89,3.36],[654.9,29.35],[654.91,21.71]]]
["binance-futures","BNBUSDT",1773448733342,[[654.8,1.57],[654.79,7.55],[654.78,6.96],[654.77,1.67],[654.76,1.36]],[[654.81,73.85],[654.82,7.12],[654.83,27.54],[654.84,31.04],[654.85,16.2]]]
["binance-futures","BNBUSDT",1773448769149,[[654.34,19.28],[654.32,0.19],[654.31,9.52],[654.3,0.08],[654.29,0.25]],[[654.35,36.73],[654.36,3.49],[654.37,0.68],[654.38,3.07],[654.39,7.22]]]
["binance-futures","BNBUSDT",1773448804861,[[653.93,25.32],[653.92,0.18],[653.91,6.85],[653.9,3.69],[653.89,3.7]],[[653.94,21.06],[653.95,16.65],[653.96,8.71],[653.97,42.34],[653.98,16.01]]]
["binance-futures","BNBUSDT",1773448848062,[[654.17,51.04],[654.16,41.62],[654.15,12.24],[654.14,4.58],[654.13,5.85]],[[654.18,2.26],[654.19,0.04],[654.2,0.12],[654.21,1.53],[654.22,0.05]]]
["binance-futures","BNBUSDT",1773448872280,[[654.24,50.95],[654.23,0.04],[654.22,0.69],[654.21,5.85],[654.2,8.56]],[[654.25,1.76],[654.26,0.04],[654.27,0.11],[654.28,4.42],[654.29,0.08]]]
["binance-futures","BNBUSDT",1773448922954,[[654.11,0.75],[654.1,0.01],[654.09,0.05],[654.08,0.07],[654.07,0.32]],[[654.12,25.46],[654.13,28.05],[654.14,6.86],[654.15,6.27],[654.16,4.06]]]
["binance-futures","BNBUSDT",1773448972984,[[654.28,34.0],[654.27,0.32],[654.26,15.8],[654.25,1.39],[654.24,29.64]],[[654.29,7.99],[654.3,0.03],[654.31,0.05],[654.32,0.04],[654.33,0.05]]]
["binance-futures","BNBUSDT",1773448994139,[[654.23,0.03],[654.22,0.31],[654.2,0.49],[654.19,0.02],[654.18,0.05]],[[654.24,72.4],[654.25,10.16],[654.26,35.61],[654.27,28.6],[654.28,16.66]]]
["binance-futures","BNBUSDT",1773449020825,[[653.04,0.2],[653.01,9.17],[652.97,0.26],[652.95,5.12],[652.94,0.07]],[[653.06,106.94],[653.07,38.89],[653.08,59.41],[653.09,26.74],[653.1,14.96]]]
["binance-futures","BNBUSDT",1773449063981,[[652.92,0.56],[652.91,0.75],[652.9,0.04],[652.89,6.98],[652.88,2.16]],[[652.93,107.33],[652.94,36.7],[652.95,27.53],[652.96,28.95],[652.97,17.03]]]
["binance-futures","BNBUSDT",1773449071102,[[652.79,2.1],[652.78,0.06],[652.77,0.08],[652.76,1.84],[652.75,6.22]],[[652.8,74.48],[652.81,12.77],[652.82,32.65],[652.83,39.95],[652.84,9.49]]]
["binance-futures","BNBUSDT",1773449122842,[[652.95,4.86],[652.94,56.68],[652.92,11.3],[652.91,6.31],[652.89,0.01]],[[652.96,83.38],[652.98,50.27],[652.99,23.08],[653.0,215.4],[653.01,0.07]]]
["binance-futures","BNBUSDT",1773449127929,[[652.85,52.82],[652.83,1.09],[652.82,7.83],[652.81,49.69],[652.8,14.07]],[[652.86,0.54],[652.87,6.91],[652.88,0.03],[652.89,0.07],[652.9,0.58]]]
["binance-futures","BNBUSDT",1773449164497,[[653.15,30.2],[653.14,0.05],[653.13,7.78],[653.12,10.43],[653.11,5.22]],[[653.16,22.0],[653.17,0.01],[653.18,0.68],[653.19,3.62],[653.2,11.16]]]
["binance-futures","BNBUSDT",1773449181153,[[653.45,25.32],[653.44,6.88],[653.43,0.12],[653.42,10.22],[653.41,15.82]],[[653.46,7.76],[653.47,0.39],[653.48,1.08],[653.49,5.44],[653.5,17.51]]]
["binance-futures","BNBUSDT",1773449217294,[[653.17,87.58],[653.16,68.85],[653.15,35.01],[653.14,8.17],[653.13,6.77]],[[653.18,0.33],[653.19,0.08],[653.2,0.24],[653.21,0.47],[653.22,0.03]]]
["binance-futures","BNBUSDT",1773449254218,[[653.18,0.89],[653.17,7.33],[653.16,0.08],[653.15,1.61],[653.14,0.12]],[[653.19,78.69],[653.2,4.51],[653.21,23.76],[653.22,20.14],[653.23,19.0]]]
["binance-futures","BNBUSDT",1773449277351,[[653.25,14.23],[653.23,0.69],[653.22,0.7],[653.21,0.69],[653.2,0.29]],[[653.26,39.83],[653.27,0.62],[653.28,5.58],[653.29,0.82],[653.3,0.67]]]
["binance-futures","BNBUSDT",1773449314277,[[653.43,33.47],[653.42,7.82],[653.41,8.48],[653.4,0.77],[653.39,1.7]],[[653.44,22.71],[653.45,0.06],[653.46,0.05],[653.47,2.9],[653.48,10.83]]]
["binance-futures","BNBUSDT",1773449333630,[[653.09,27.74],[653.07,0.08],[653.06,0.68],[653.05,10.22],[653.04,21.81]],[[653.1,18.14],[653.12,0.65],[653.13,0.67],[653.14,0.06],[653.16,14.57]]]
["binance-futures","BNBUSDT",1773449389099,[[652.98,1.96],[652.97,7.19],[652.96,0.05],[652.95,0.74],[652.94,3.08]],[[652.99,31.23],[653.0,2.43],[653.01,5.84],[653.02,10.62],[653.03,4.12]]]
["binance-futures","BNBUSDT",1773449416719,[[652.86,29.67],[652.85,0.03],[652.84,5.65],[652.83,15.38],[652.82,9.84]],[[652.87,23.68],[652.88,0.02],[652.89,3.8],[652.9,10.62],[652.91,3.19]]]
["binance-futures","BNBUSDT",1773449452629,[[652.69,19.28],[652.68,40.41],[652.67,34.26],[652.66,32.09],[652.65,11.48]],[[652.7,5.13],[652.71,1.57],[652.73,0.01],[652.74,0.29],[652.75,0.02]]]
["binance-futures","BNBUSDT",1773449464038,[[652.81,15.56],[652.8,0.16],[652.79,0.09],[652.78,0.32],[652.77,0.63]],[[652.82,42.31],[652.83,10.27],[652.84,0.65],[652.85,0.96],[652.86,0.05]]]
["binance-futures","BNBUSDT",1773449511033,[[653.19,21.87],[653.18,0.66],[653.17,0.62],[653.16,10.96],[653.15,0.18]],[[653.2,26.33],[653.21,0.06],[653.22,0.16],[653.23,0.67],[653.24,3.41]]]
["binance-futures","BNBUSDT",1773449535126,[[652.98,12.15],[652.97,0.52],[652.96,0.05],[652.95,0.07],[652.94,0.64]],[[652.99,69.09],[653.0,10.59],[653.01,5.96],[653.02,0.67],[653.03,0.07]]]
["binance-futures","BNBUSDT",1773449591871,[[652.59,29.68],[652.58,25.0],[652.57,0.2],[652.56,17.95],[652.55,1.79]],[[652.6,0.44],[652.61,0.07],[652.62,0.07],[652.63,3.04],[652.64,13.02]]]
["binance-futures","BNBUSDT",1773449639522,[[653.02,5.08],[653.01,0.02],[653.0,0.42],[652.99,0.11],[652.98,7.5]],[[653.03,48.44],[653.04,0.02],[653.05,3.83],[653.06,10.86],[653.07,4.47]]]
["binance-futures","BNBUSDT",1773449653509,[[653.02,18.97],[653.01,0.23],[653.0,0.42],[652.99,0.25],[652.98,2.89]],[[653.03,48.35],[653.04,3.27],[653.05,5.65],[653.06,18.82],[653.07,0.05]]]
["binance-futures","BNBUSDT",1773449677385,[[652.91,23.11],[652.9,0.35],[652.89,7.58],[652.88,0.67],[652.87,3.46]],[[652.92,20.93],[652.93,6.91],[652.94,6.08],[652.95,0.99],[652.96,1.68]]]
["binance-futures","BNBUSDT",1773449756293,[[653.12,86.99],[653.11,39.44],[653.1,41.08],[653.09,25.49],[653.08,18.68]],[[653.13,2.74],[653.14,0.06],[653.15,1.08],[653.16,1.8],[653.17,0.73]]]
["binance-futures","BNBUSDT",1773449769499,[[653.24,36.84],[653.23,0.02],[653.22,2.24],[653.21,20.96],[653.2,7.57]],[[653.25,15.94],[653.26,7.88],[653.27,5.75],[653.28,0.81],[653.29,2.24]]]
["binance-futures","BNBUSDT",1773449834083,[[653.15,3.02],[653.14,0.02],[653.13,0.03],[653.12,0.06],[653.11,8.49]],[[653.16,39.56],[653.17,14.43],[653.18,6.71],[653.19,25.55],[653.2,17.55]]]
["binance-futures","BNBUSDT",1773449841152,[[653.19,33.82],[653.18,24.51],[653.17,8.44],[653.16,9.91],[653.15,22.94]],[[653.2,11.3],[653.21,4.08],[653.22,0.12],[653.23,17.44],[653.24,0.01]]]
["binance-futures","BNBUSDT",1773449912680,[[653.27,73.26],[653.26,15.58],[653.25,86.86],[653.24,71.27],[653.23,35.27]],[[653.28,0.03],[653.29,1.37],[653.3,0.05],[653.31,0.09],[653.32,0.05]]]
["binance-futures","BNBUSDT",1773449933368,[[653.33,53.05],[653.32,96.85],[653.31,9.69],[653.3,25.04],[653.29,20.49]],[[653.34,0.66],[653.35,0.05],[653.36,0.09],[653.37,1.9],[653.4,0.08]]]
["binance-futures","BNBUSDT",1773449990499,[[653.22,2.87],[653.21,0.01],[653.2,0.06],[653.19,63.47],[653.18,6.23]],[[653.23,51.94],[653.24,0.07],[653.25,5.95],[653.26,11.02],[653.27,0.03]]]
["binance-futures","BNBUSDT",1773450040426,[[653.16,42.79],[653.15,37.72],[653.14,40.75],[653.13,8.49],[653.12,29.52]],[[653.17,7.52],[653.18,8.0],[653.19,0.03],[653.21,0.42],[653.22,3.3]]]
["binance-futures","BNBUSDT",1773450051924,[[653.45,50.77],[653.44,29.71],[653.43,19.57],[653.42,7.29],[653.41,13.33]],[[653.46,5.17],[653.48,1.53],[653.49,3.6],[653.5,15.1],[653.51,0.01]]]
["binance-futures","BNBUSDT",1773450101652,[[653.69,26.87],[653.68,0.02],[653.67,0.36],[653.66,0.72],[653.65,3.98]],[[653.7,53.99],[653.71,2.13],[653.72,6.71],[653.73,4.38],[653.74,0.07]]]
["binance-futures","BNBUSDT",1773450109647,[[653.89,38.48],[653.88,24.24],[653.87,24.02],[653.86,43.53],[653.85,0.05]],[[653.9,47.96],[653.91,11.04],[653.92,14.98],[653.93,7.83],[653.94,2.84]]]
["binance-futures","BNBUSDT",1773450173046,[[654.18,41.6],[654.17,97.29],[654.16,11.91],[654.15,0.74],[654.14,6.26]],[[654.19,30.89],[654.2,0.16],[654.21,2.39],[654.22,7.07],[654.23,3.1]]]
["binance-futures","BNBUSDT",1773450201064,[[654.08,52.01],[654.07,6.82],[654.06,8.23],[654.05,0.62],[654.04,15.01]],[[654.09,1.05],[654.1,0.03],[654.11,1.3],[654.12,2.12],[654.14,0.97]]]
["binance-futures","BNBUSDT",1773450247475,[[654.22,17.44],[654.21,0.02],[654.2,11.87],[654.19,5.52],[654.18,0.14]],[[654.23,25.96],[654.24,2.17],[654.25,0.07],[654.26,2.88],[654.27,7.12]]]
["binance-futures","BNBUSDT",1773450257833,[[654.26,75.53],[654.25,31.42],[654.24,42.97],[654.23,22.12],[654.22,6.68]],[[654.27,8.4],[654.28,7.47],[654.29,3.77],[654.3,22.48],[654.31,2.53]]]
["binance-futures","BNBUSDT",1773450312190,[[654.22,76.16],[654.21,45.49],[654.2,7.63],[654.19,22.78],[654.18,2.82]],[[654.23,0.49],[654.24,0.02],[654.25,0.97],[654.26,0.07],[654.27,0.33]]]
["binance-futures","BNBUSDT",1773450326841,[[654.24,25.86],[654.23,11.23],[654.22,11.22],[654.21,4.26],[654.2,2.5]],[[654.25,11.63],[654.26,2.81],[654.27,1.52],[654.28,0.94],[654.29,3.37]]]
["binance-futures","BNBUSDT",1773450378937,[[654.28,32.09],[654.27,17.51],[654.26,12.43],[654.25,10.35],[654.24,11.62]],[[654.29,7.36],[654.3,5.24],[654.31,3.1],[654.32,0.51],[654.33,9.34]]]
["binance-futures","BNBUSDT",1773450428614,[[654.04,15.3],[654.03,0.03],[654.02,0.37],[654.01,0.07],[654.0,10.51]],[[654.05,87.13],[654.06,4.48],[654.07,6.32],[654.08,11.27],[654.09,31.18]]]
["binance-futures","BNBUSDT",1773450445566,[[654.15,64.96],[654.14,48.82],[654.13,44.38],[654.12,15.91],[654.11,29.87]],[[654.16,0.4],[654.17,0.07],[654.18,4.26],[654.19,0.19],[654.2,15.97]]]
["binance-futures","BNBUSDT",1773450513241,[[654.23,22.7],[654.22,0.03],[654.21,0.3],[654.2,0.5],[654.19,5.16]],[[654.24,18.89],[654.25,2.01],[654.26,1.03],[654.27,16.36],[654.28,3.7]]]
["binance-futures","BNBUSDT",1773450545075,[[654.31,97.83],[654.3,28.85],[654.29,28.15],[654.28,13.78],[654.27,13.51]],[[654.32,4.23],[654.33,0.26],[654.34,0.35],[654.35,0.04],[654.36,0.09]]]
["binance-futures","BNBUSDT",1773450577064,[[654.44,68.19],[654.43,48.79],[654.42,39.49],[654.41,22.33],[654.4,10.85]],[[654.45,11.31],[654.46,0.07],[654.47,1.62],[654.48,0.99],[654.5,2.36]]]
["binance-futures","BNBUSDT",1773450612438,[[654.36,41.85],[654.35,43.67],[654.34,49.04],[654.33,21.03],[654.32,18.64]],[[654.37,7.31],[654.38,0.04],[654.39,0.1],[654.4,6.92],[654.41,2.05]]]
["binance-futures","BNBUSDT",1773450646143,[[654.21,21.04],[654.2,0.01],[654.19,0.1],[654.18,0.7],[654.17,2.08]],[[654.22,41.53],[654.23,7.17],[654.24,24.91],[654.25,0.68],[654.26,14.88]]]
["binance-futures","BNBUSDT",1773450697383,[[653.87,22.81],[653.86,7.42],[653.85,0.07],[653.84,0.13],[653.83,1.61]],[[653.88,37.45],[653.89,48.67],[653.9,25.87],[653.91,69.42],[653.92,19.19]]]
["binance-futures","BNBUSDT",1773450720542,[[653.83,82.19],[653.82,17.66],[653.81,17.51],[653.8,17.6],[653.79,29.9]],[[653.84,2.37],[653.85,1.26],[653.86,0.02],[653.87,0.24],[653.88,8.48]]]
["binance-futures","BNBUSDT",1773450781315,[[654.08,9.07],[654.07,0.04],[654.06,0.08],[654.05,0.04],[654.04,0.03]],[[654.09,26.21],[654.1,0.03],[654.11,1.05],[654.12,0.76],[654.13,2.42]]]
["binance-futures","BNBUSDT",1773450840006,[[653.75,46.63],[653.74,0.07],[653.73,7.57],[653.72,0.06],[653.71,1.35]],[[653.76,6.11],[653.77,0.37],[653.78,0.08],[653.79,10.74],[653.8,14.11]]]
["binance-futures","BNBUSDT",1773450853978,[[653.75,46.07],[653.74,0.07],[653.73,7.58],[653.72,11.86],[653.71,4.13]],[[653.76,6.03],[653.77,0.35],[653.78,0.1],[653.79,2.02],[653.8,3.45]]]
["binance-futures","BNBUSDT",1773450919408,[[654.18,51.15],[654.17,19.84],[654.16,30.88],[654.15,31.35],[654.14,5.13]],[[654.19,13.12],[654.2,0.01],[654.21,0.05],[654.22,0.08],[654.23,0.68]]]
["binance-futures","BNBUSDT",1773450932496,[[654.29,35.4],[654.28,25.58],[654.27,31.47],[654.26,8.71],[654.25,0.03]],[[654.3,27.38],[654.31,0.09],[654.32,1.63],[654.33,1.86],[654.34,1.0]]]
["binance-futures","BNBUSDT",1773450998009,[[654.09,46.39],[654.08,0.64],[654.07,0.08],[654.06,4.66],[654.05,2.03]],[[654.1,10.97],[654.11,7.38],[654.12,0.27],[654.13,0.04],[654.14,14.8]]]
["binance-futures","BNBUSDT",1773451034510,[[654.24,11.45],[654.23,18.94],[654.22,14.53],[654.21,7.81],[654.2,8.75]],[[654.25,21.43],[654.26,0.58],[654.27,22.68],[654.28,0.68],[654.29,4.77]]]
["binance-futures","BNBUSDT",1773451098998,[[654.44,22.49],[654.43,1.75],[654.42,9.68],[654.41,0.04],[654.4,0.05]],[[654.45,39.59],[654.46,0.57],[654.47,0.65],[654.48,4.82],[654.49,4.24]]]
["binance-futures","BNBUSDT",1773451111406,[[654.33,70.01],[654.32,8.03],[654.31,0.1],[654.3,0.05],[654.29,7.24]],[[654.34,2.88],[654.35,0.02],[654.36,0.7],[654.37,0.01],[654.38,0.05]]]
["binance-futures","BNBUSDT",1773451195675,[[654.47,47.77],[654.46,2.43],[654.45,0.1],[654.44,1.98],[654.43,12.15]],[[654.48,14.0],[654.49,0.77],[654.5,10.46],[654.51,75.78],[654.52,34.08]]]
["binance-futures","BNBUSDT",1773451218783,[[654.59,37.37],[654.58,2.67],[654.57,0.72],[654.56,0.92],[654.55,2.14]],[[654.6,24.54],[654.61,1.36],[654.62,0.08],[654.63,2.67],[654.64,1.68]]]
["binance-futures","BNBUSDT",1773451272283,[[654.69,25.87],[654.68,6.95],[654.67,0.11],[654.66,2.57],[654.65,0.82]],[[654.7,37.2],[654.71,18.74],[654.72,25.52],[654.73,1.27],[654.74,25.59]]]
["binance-futures","BNBUSDT",1773451330646,[[655.1,6.24],[655.09,7.29],[655.08,0.07],[655.07,4.09],[655.06,0.07]],[[655.11,41.11],[655.12,1.92],[655.13,9.7],[655.14,13.53],[655.15,8.37]]]
["binance-futures","BNBUSDT",1773451361489,[[655.1,23.6],[655.09,3.63],[655.08,22.75],[655.07,0.12],[655.06,0.98]],[[655.11,36.14],[655.12,2.03],[655.13,0.72],[655.14,7.25],[655.15,3.37]]]
["binance-futures","BNBUSDT",1773451423406,[[655.12,13.27],[655.11,0.18],[655.1,8.21],[655.09,0.71],[655.08,1.06]],[[655.13,58.88],[655.14,17.62],[655.15,39.04],[655.16,14.83],[655.17,2.96]]]
["binance-futures","BNBUSDT",1773451464634,[[655.02,37.68],[655.01,0.35],[655.0,6.08],[654.99,1.68],[654.98,5.61]],[[655.03,28.8],[655.04,13.81],[655.05,14.21],[655.06,33.49],[655.07,0.46]]]
["binance-futures","BNBUSDT",1773451499236,[[655.18,38.92],[655.17,23.63],[655.16,32.58],[655.15,1.05],[655.14,4.69]],[[655.19,30.24],[655.2,33.72],[655.21,0.91],[655.22,0.72],[655.23,3.48]]]
["binance-futures","BNBUSDT",1773451520507,[[655.11,32.76],[655.1,0.62],[655.09,0.75],[655.08,3.4],[655.07,5.43]],[[655.12,33.92],[655.13,8.92],[655.14,39.45],[655.15,0.64],[655.16,1.21]]]
["binance-futures","BNBUSDT",1773451557852,[[655.21,107.08],[655.2,73.73],[655.19,52.26],[655.18,40.54],[655.17,27.25]],[[655.22,0.59],[655.23,0.57],[655.24,1.06],[655.25,0.04],[655.26,0.03]]]
["binance-futures","BNBUSDT",1773451627553,[[655.27,41.14],[655.26,0.85],[655.25,0.7],[655.24,7.48],[655.23,0.2]],[[655.28,40.93],[655.29,22.49],[655.3,2.12],[655.31,0.89],[655.32,0.98]]]
["binance-futures","BNBUSDT",1773451650855,[[655.08,28.37],[655.07,2.02],[655.06,9.57],[655.05,3.72],[655.04,4.15]],[[655.09,31.3],[655.1,16.13],[655.11,21.72],[655.12,25.1],[655.13,19.5]]]
["binance-futures","BNBUSDT",1773451717214,[[654.98,58.45],[654.96,5.97],[654.95,33.93],[654.94,2.83]],[[654.99,12.43],[655.0,2.14],[655.01,0.54],[655.02,2.52],[655.03,1.11]]]
["binance-futures","BNBUSDT",1773451792337,[[654.99,6.57],[654.98,0.08],[654.97,0.04],[654.96,6.93],[654.95,3.32]],[[655.0,89.72],[655.01,55.26],[655.02,35.74],[655.03,0.16],[655.04,1.07]]]
["binance-futures","BNBUSDT",1773451811110,[[654.92,0.28],[654.91,0.05],[654.9,0.09],[654.89,0.1],[654.88,0.05]],[[654.93,40.5],[654.94,8.77],[654.95,18.39],[654.96,57.47],[654.97,41.37]]]
["binance-futures","BNBUSDT",1773451897465,[[655.08,32.01],[655.07,0.37],[655.06,0.37],[655.05,5.13],[655.04,1.14]],[[655.09,24.64],[655.1,7.37],[655.11,1.63],[655.12,0.69],[655.13,8.19]]]
["binance-futures","BNBUSDT",1773451911172,[[654.91,3.55],[654.9,7.21],[654.89,0.08],[654.88,0.66],[654.87,0.42]],[[654.92,55.38],[654.93,26.92],[654.94,40.83],[654.95,6.4],[654.96,26.22]]]
["binance-futures","BNBUSDT",1773451970789,[[654.95,54.83],[654.94,4.47],[654.93,0.03],[654.92,15.61],[654.91,14.56]],[[654.96,7.51],[654.97,0.02],[654.98,5.44],[654.99,5.37],[655.0,7.5]]]
["binance-futures","BNBUSDT",1773452010000,[[654.99,6.96],[654.98,6.93],[654.97,0.08],[654.96,0.08],[654.95,2.04]],[[655.0,55.24],[655.01,0.65],[655.02,12.59],[655.03,32.96],[655.04,11.82]]]
["binance-futures","BNBUSDT",1773452073284,[[654.14,29.65],[654.13,2.42],[654.12,7.49],[654.11,0.21],[654.09,10.66]],[[654.15,27.0],[654.16,3.12],[654.17,0.65],[654.18,1.46],[654.19,1.0]]]
["binance-futures","BNBUSDT",1773452083309,[[654.22,55.17],[654.21,7.64],[654.2,7.23],[654.19,23.17],[654.18,25.3]],[[654.23,0.81],[654.24,5.56],[654.25,0.04],[654.26,6.03],[654.27,0.13]]]
["binance-futures","BNBUSDT",1773452140717,[[654.05,61.78],[654.04,8.41],[654.03,1.2],[654.02,28.86],[654.01,4.5]],[[654.06,19.64],[654.07,0.89],[654.08,9.73],[654.09,0.11],[654.1,0.04]]]
["binance-futures","BNBUSDT",1773452159175,[[654.12,36.28],[654.11,0.01],[654.1,2.82],[654.09,19.7],[654.08,14.4]],[[654.13,0.43],[654.14,0.03],[654.15,0.46],[654.16,0.09],[654.17,0.78]]]
["binance-futures","BNBUSDT",1773452213354,[[653.78,1.39],[653.77,0.04],[653.76,0.26],[653.75,0.22],[653.74,0.05]],[[653.79,74.67],[653.8,18.25],[653.81,7.1],[653.82,23.41],[653.83,31.34]]]
["binance-futures","BNBUSDT",1773452268167,[[653.68,10.21],[653.67,0.54],[653.66,2.6],[653.65,9.75],[653.64,0.06]],[[653.69,75.8],[653.7,16.6],[653.71,16.66],[653.72,41.33],[653.73,7.33]]]
["binance-futures","BNBUSDT",1773452290590,[[653.47,70.35],[653.46,0.05],[653.45,4.15],[653.44,3.91],[653.43,3.42]],[[653.48,7.3],[653.49,0.03],[653.5,0.04],[653.51,9.99],[653.52,2.86]]]
["binance-futures","BNBUSDT",1773452322926,[[652.98,32.88],[652.97,0.26],[652.96,8.07],[652.95,1.1],[652.94,6.42]],[[652.99,3.33],[653.0,0.02],[653.01,0.07],[653.02,0.02],[653.03,0.04]]]
["binance-futures","BNBUSDT",1773452341092,[[653.41,10.54],[653.4,0.11],[653.39,0.33],[653.38,0.04],[653.37,0.93]],[[653.42,27.49],[653.43,13.3],[653.44,19.87],[653.45,0.68],[653.46,4.18]]]
["binance-futures","BNBUSDT",1773452361789,[[653.96,18.11],[653.95,0.49],[653.94,12.67],[653.93,1.06],[653.92,0.67]],[[653.97,2.59],[653.98,2.15],[653.99,9.05],[654.0,2.41],[654.01,3.92]]]
["binance-futures","BNBUSDT",1773452385124,[[654.32,27.71],[654.31,0.1],[654.3,0.7],[654.29,0.77],[654.28,9.6]],[[654.33,28.88],[654.34,1.99],[654.35,7.67],[654.36,14.05],[654.37,11.38]]]
["binance-futures","BNBUSDT",1773452407509,[[654.15,18.32],[654.14,0.03],[654.13,3.63],[654.12,0.76],[654.11,0.69]],[[654.16,22.7],[654.17,12.57],[654.18,12.06],[654.19,23.28],[654.2,6.33]]]
["binance-futures","BNBUSDT",1773452460257,[[654.37,38.13],[654.36,7.5],[654.35,17.59],[654.34,10.41],[654.33,16.89]],[[654.38,10.32],[654.39,0.01],[654.4,0.21],[654.41,2.07],[654.42,3.08]]]
["binance-futures","BNBUSDT",1773452476917,[[654.7,46.37],[654.69,4.41],[654.68,75.47],[654.67,16.62],[654.66,9.24]],[[654.71,17.88],[654.72,0.04],[654.73,0.7],[654.74,0.89],[654.75,0.97]]]
["binance-futures","BNBUSDT",1773452520249,[[654.95,8.12],[654.94,6.96],[654.93,0.13],[654.92,0.49],[654.91,2.05]],[[654.96,20.26],[654.97,11.99],[654.98,9.01],[654.99,0.97],[655.0,9.78]]]
["binance-futures","BNBUSDT",1773452565223,[[654.92,40.87],[654.91,0.02],[654.9,0.71],[654.89,0.71],[654.88,1.03]],[[654.93,5.51],[654.94,5.15],[654.95,1.39],[654.96,8.83],[654.97,14.15]]]
["binance-futures","BNBUSDT",1773452595765,[[654.66,84.45],[654.65,45.03],[654.64,0.08],[654.63,0.06],[654.62,3.09]],[[654.67,1.31],[654.68,1.58],[654.69,0.07],[654.7,0.05],[654.71,0.02]]]
["binance-futures","BNBUSDT",1773452647392,[[654.99,6.82],[654.98,7.47],[654.97,0.06],[654.96,10.2],[654.95,0.8]],[[655.0,26.68],[655.01,18.57],[655.02,15.53],[655.03,15.32],[655.04,5.86]]]
["binance-futures","BNBUSDT",1773452657003,[[655.1,21.36],[655.08,0.04],[655.07,0.04],[655.06,3.09],[655.05,2.01]],[[655.11,36.57],[655.12,3.14],[655.13,12.18],[655.14,2.89],[655.15,1.02]]]
["binance-futures","BNBUSDT",1773452708096,[[655.0,33.9],[654.99,0.02],[654.98,6.68],[654.97,0.88],[654.96,1.88]],[[655.01,21.8],[655.02,6.42],[655.03,0.67],[655.04,8.31],[655.05,20.99]]]
["binance-futures","BNBUSDT",1773452745401,[[655.18,94.43],[655.17,15.38],[655.16,15.38],[655.15,9.99],[655.14,7.63]],[[655.19,5.59],[655.2,37.05],[655.21,4.33],[655.22,0.07],[655.23,2.89]]]
["binance-futures","BNBUSDT",1773452824436,[[655.19,64.87],[655.18,7.7],[655.17,1.41],[655.16,1.09],[655.15,3.51]],[[655.2,61.05],[655.21,5.03],[655.22,7.54],[655.23,2.62],[655.24,0.07]]]
["binance-futures","BNBUSDT",1773452840921,[[655.57,8.13],[655.56,0.01],[655.55,0.1],[655.54,6.5],[655.53,3.7]],[[655.58,36.71],[655.59,0.01],[655.6,4.6],[655.61,5.55],[655.62,18.0]]]
["binance-futures","BNBUSDT",1773452884476,[[655.54,19.67],[655.53,0.04],[655.52,0.1],[655.51,0.65],[655.5,7.52]],[[655.55,60.21],[655.56,30.06],[655.57,25.09],[655.58,12.11],[655.59,27.46]]]
["binance-futures","BNBUSDT",1773452916136,[[655.69,25.47],[655.68,0.39],[655.67,4.1],[655.66,1.01],[655.65,7.91]],[[655.7,20.15],[655.71,1.25],[655.72,0.35],[655.73,0.69],[655.74,0.12]]]
["binance-futures","BNBUSDT",1773452976510,[[655.83,22.42],[655.82,0.17],[655.81,0.4],[655.8,0.78],[655.79,4.07]],[[655.84,25.31],[655.85,2.11],[655.86,0.71],[655.87,1.07],[655.88,1.73]]]
["binance-futures","BNBUSDT",1773453037593,[[655.9,50.38],[655.89,0.34],[655.88,13.51],[655.87,3.43],[655.86,19.43]],[[655.91,1.16],[655.92,1.23],[655.93,2.87],[655.94,6.94],[655.95,6.98]]]
["binance-futures","BNBUSDT",1773453066326,[[655.8,37.23],[655.79,0.03],[655.78,8.23],[655.77,2.53],[655.76,0.74]],[[655.81,26.38],[655.82,0.24],[655.83,4.74],[655.84,12.54],[655.85,6.59]]]
["binance-futures","BNBUSDT",1773453122054,[[656.14,16.91],[656.13,0.33],[656.12,0.12],[656.11,7.18],[656.1,0.78]],[[656.15,42.38],[656.16,13.43],[656.17,0.03],[656.18,8.3],[656.19,26.22]]]
["binance-futures","BNBUSDT",1773453125006,[[656.14,3.96],[656.13,1.07],[656.12,0.12],[656.11,0.33],[656.1,0.78]],[[656.15,43.75],[656.16,15.26],[656.17,7.98],[656.18,8.3],[656.19,33.93]]]
["binance-futures","BNBUSDT",1773453215723,[[656.38,29.46],[656.37,0.74],[656.36,8.04],[656.35,0.82],[656.34,7.86]],[[656.39,16.89],[656.4,5.48],[656.41,1.62],[656.42,29.56],[656.43,5.21]]]
["binance-futures","BNBUSDT",1773453233984,[[656.37,13.77],[656.36,0.17],[656.35,0.24],[656.34,0.68],[656.33,2.2]],[[656.38,22.98],[656.39,25.6],[656.4,10.27],[656.41,0.96],[656.42,29.57]]]
["binance-futures","BNBUSDT",1773453264252,[[656.4,99.06],[656.39,47.15],[656.38,38.35],[656.37,35.19],[656.36,0.53]],[[656.41,10.36],[656.42,0.58],[656.43,5.3],[656.44,0.1],[656.45,7.45]]]
["binance-futures","BNBUSDT",1773453323551,[[656.63,38.01],[656.62,0.42],[656.61,5.99],[656.6,1.35],[656.58,9.68]],[[656.64,25.41],[656.65,6.95],[656.66,17.17],[656.67,20.94],[656.68,6.92]]]
["binance-futures","BNBUSDT",1773453350480,[[656.49,0.63],[656.48,1.53],[656.47,0.64],[656.46,0.26],[656.45,0.03]],[[656.5,56.74],[656.51,64.12],[656.52,20.04],[656.54,0.57],[656.55,41.16]]]
["binance-futures","BNBUSDT",1773453409722,[[656.49,34.23],[656.48,0.45],[656.47,0.65],[656.46,2.34],[656.45,10.6]],[[656.5,26.04],[656.51,4.58],[656.52,0.91],[656.53,0.75],[656.54,0.67]]]
["binance-futures","BNBUSDT",1773453477702,[[656.83,7.32],[656.82,183.2],[656.81,8.33],[656.8,30.38],[656.79,0.69]],[[656.84,26.23],[656.85,5.68],[656.86,9.98],[656.87,6.39],[656.88,4.84]]]
["binance-futures","BNBUSDT",1773453511305,[[656.89,48.18],[656.88,22.35],[656.87,12.89],[656.86,1.2],[656.85,11.65]],[[656.9,25.62],[656.91,0.01],[656.92,10.43],[656.93,6.05],[656.94,0.09]]]
["binance-futures","BNBUSDT",1773453560805,[[656.61,14.96],[656.6,5.17],[656.59,26.13],[656.58,20.75],[656.57,0.63]],[[656.62,10.55],[656.63,0.28],[656.64,0.04],[656.65,7.17],[656.66,0.05]]]
["binance-futures","BNBUSDT",1773453576133,[[656.45,10.19],[656.42,10.44],[656.4,0.34],[656.39,6.87],[656.37,0.28]],[[656.46,31.38],[656.47,15.06],[656.48,8.1],[656.49,5.63],[656.5,13.36]]]
["binance-futures","BNBUSDT",1773453617299,[[656.22,46.34],[656.21,3.77],[656.2,7.87],[656.19,15.96],[656.18,5.82]],[[656.23,23.15],[656.24,3.42],[656.25,1.88],[656.26,3.29],[656.27,3.58]]]
["binance-futures","BNBUSDT",1773453646443,[[656.17,48.02],[656.16,5.86],[656.15,7.86],[656.14,16.73],[656.13,7.53]],[[656.18,16.29],[656.19,0.04],[656.2,1.34],[656.21,0.04],[656.22,1.81]]]
["binance-futures","BNBUSDT",1773453703619,[[656.29,23.56],[656.28,0.01],[656.27,0.03],[656.26,9.92],[656.25,9.11]],[[656.3,25.62],[656.31,0.08],[656.32,4.91],[656.33,18.78],[656.34,3.51]]]
["binance-futures","BNBUSDT",1773453720625,[[656.08,6.81],[656.07,0.04],[656.06,0.29],[656.05,6.93],[656.04,0.31]],[[656.09,82.22],[656.1,34.77],[656.11,30.29],[656.12,11.91],[656.13,23.46]]]
["binance-futures","BNBUSDT",1773453763740,[[656.13,8.17],[656.12,6.97],[656.11,0.17],[656.1,0.02],[656.09,0.03]],[[656.14,65.98],[656.15,46.95],[656.16,26.19],[656.17,1.71],[656.18,2.28]]]
["binance-futures","BNBUSDT",1773453787595,[[656.0,35.54],[655.99,0.02],[655.98,8.06],[655.97,0.76],[655.96,2.88]],[[656.01,29.12],[656.02,1.81],[656.03,0.7],[656.04,0.91],[656.05,8.79]]]
["binance-futures","BNBUSDT",1773453838149,[[656.31,8.83],[656.3,0.06],[656.29,0.12],[656.28,0.32],[656.27,11.99]],[[656.32,72.41],[656.33,46.54],[656.34,0.68],[656.35,3.16],[656.36,36.63]]]
["binance-futures","BNBUSDT",1773453875505,[[656.21,13.08],[656.2,11.34],[656.19,6.86],[656.18,0.1],[656.17,0.81]],[[656.22,34.96],[656.23,6.98],[656.24,0.78],[656.25,5.33],[656.26,10.93]]]
["binance-futures","BNBUSDT",1773453923884,[[656.51,1.67],[656.5,0.88],[656.49,0.95],[656.47,1.06],[656.46,4.45]],[[656.52,51.24],[656.53,16.54],[656.54,41.01],[656.55,6.3],[656.56,2.78]]]
["binance-futures","BNBUSDT",1773453967693,[[656.58,51.87],[656.57,5.01],[656.56,23.32],[656.55,8.7],[656.54,4.64]],[[656.59,1.94],[656.6,0.5],[656.61,1.7],[656.62,0.22],[656.63,0.96]]]
["binance-futures","BNBUSDT",1773454012529,[[656.48,46.35],[656.46,8.47],[656.45,4.85],[656.44,2.8],[656.43,20.91]],[[656.49,24.55],[656.5,0.02],[656.51,0.77],[656.52,8.73],[656.53,9.95]]]
["binance-futures","BNBUSDT",1773454061061,[[656.5,1.63],[656.49,0.37],[656.48,1.24],[656.47,7.24],[656.46,0.27]],[[656.51,75.75],[656.52,61.55],[656.53,23.53],[656.54,22.24],[656.55,26.1]]]
["binance-futures","BNBUSDT",1773454074129,[[656.5,3.97],[656.49,0.39],[656.48,6.89],[656.47,0.39],[656.46,0.89]],[[656.51,42.32],[656.52,0.2],[656.53,2.85],[656.54,15.01],[656.55,11.55]]]
["binance-futures","BNBUSDT",1773454113419,[[656.33,39.13],[656.32,14.3],[656.31,11.21],[656.3,19.0],[656.29,37.94]],[[656.34,1.69],[656.35,0.25],[656.36,0.18],[656.37,2.17],[656.38,0.01]]]
["binance-futures","BNBUSDT",1773454168111,[[656.27,39.72],[656.26,16.94],[656.25,8.03],[656.24,5.91],[656.23,18.55]],[[656.28,4.71],[656.29,0.25],[656.3,0.06],[656.31,2.42],[656.32,3.12]]]
["binance-futures","BNBUSDT",1773454198472,[[656.33,29.74],[656.32,11.03],[656.31,8.06],[656.3,0.66],[656.29,1.33]],[[656.34,10.79],[656.35,0.89],[656.36,0.68],[656.37,0.72],[656.38,0.66]]]
["binance-futures","BNBUSDT",1773454249509,[[656.33,11.63],[656.32,0.21],[656.31,0.07],[656.3,0.66],[656.29,1.34]],[[656.34,32.95],[656.35,0.19],[656.36,0.68],[656.37,11.57],[656.38,0.78]]]
["binance-futures","BNBUSDT",1773454295400,[[656.4,3.91],[656.39,0.03],[656.38,0.03],[656.37,9.5],[656.36,0.33]],[[656.41,34.08],[656.42,7.17],[656.43,7.34],[656.44,18.5],[656.45,3.86]]]
["binance-futures","BNBUSDT",1773454324736,[[656.5,5.97],[656.49,0.03],[656.48,0.68],[656.47,0.95],[656.46,10.32]],[[656.51,30.86],[656.52,10.21],[656.53,0.07],[656.54,7.77],[656.55,15.43]]]
["binance-futures","BNBUSDT",1773454382006,[[656.59,7.71],[656.58,7.5],[656.57,0.12],[656.56,0.67],[656.55,2.48]],[[656.6,36.4],[656.61,3.02],[656.62,24.45],[656.63,0.15],[656.64,2.2]]]
["binance-futures","BNBUSDT",1773454425493,[[656.69,63.57],[656.67,5.0],[656.66,11.54],[656.65,18.65]],[[656.7,5.55],[656.71,0.02],[656.72,19.83],[656.73,9.3],[656.74,0.08]]]
["binance-futures","BNBUSDT",1773454457308,[[656.71,31.67],[656.7,13.04],[656.69,5.07],[656.68,6.45],[656.67,18.81]],[[656.72,17.85],[656.73,7.61],[656.74,8.48],[656.75,1.06],[656.76,0.67]]]
["binance-futures","BNBUSDT",1773454470174,[[656.6,56.36],[656.59,0.04],[656.58,13.47],[656.57,15.93],[656.56,4.89]],[[656.61,5.12],[656.62,0.02],[656.63,1.47],[656.64,0.97],[656.65,0.03]]]
["binance-futures","BNBUSDT",1773454540038,[[656.43,120.67],[656.42,2.41],[656.41,0.71],[656.4,0.67],[656.39,2.95]],[[656.44,10.06],[656.45,0.35],[656.46,1.89],[656.47,0.06],[656.48,0.05]]]
["binance-futures","BNBUSDT",1773454558445,[[656.55,114.94],[656.54,55.43],[656.53,25.87],[656.52,0.3],[656.51,4.69]],[[656.56,0.37],[656.57,0.07],[656.58,0.49],[656.6,0.24],[656.61,0.02]]]
["binance-futures","BNBUSDT",1773454611551,[[656.63,69.35],[656.62,0.08],[656.61,1.02],[656.6,0.67],[656.59,0.67]],[[656.64,38.31],[656.65,30.29],[656.66,15.2],[656.67,13.05],[656.68,0.89]]]
["binance-futures","BNBUSDT",1773454650316,[[656.62,13.77],[656.61,0.1],[656.6,1.11],[656.59,0.67],[656.58,0.69]],[[656.63,27.31],[656.64,30.54],[656.65,21.33],[656.66,12.62],[656.67,18.34]]]
["binance-futures","BNBUSDT",1773454704514,[[656.67,25.13],[656.66,0.5],[656.65,0.71],[656.64,10.97],[656.63,5.63]],[[656.68,17.62],[656.69,1.09],[656.7,13.3],[656.71,12.09],[656.72,17.87]]]
["binance-futures","BNBUSDT",1773454746870,[[656.67,72.85],[656.66,6.91],[656.65,0.71],[656.64,2.36],[656.63,5.63]],[[656.68,11.14],[656.69,15.73],[656.7,7.15],[656.71,11.1],[656.72,10.4]]]
["binance-futures","BNBUSDT",1773454804892,[[656.43,45.98],[656.42,1.94],[656.41,3.89],[656.4,8.84],[656.39,4.25]],[[656.44,6.96],[656.45,0.03],[656.46,0.05],[656.47,2.07],[656.48,0.05]]]
["binance-futures","BNBUSDT",1773454852297,[[656.43,47.16],[656.42,0.33],[656.41,4.75],[656.4,4.65],[656.39,0.65]],[[656.44,4.38],[656.45,0.09],[656.46,0.1],[656.47,0.23],[656.48,3.18]]]
["binance-futures","BNBUSDT",1773454893983,[[656.33,36.08],[656.32,6.87],[656.31,1.39],[656.3,18.65],[656.29,5.51]],[[656.34,3.21],[656.35,0.68],[656.36,0.04],[656.37,10.8],[656.38,0.29]]]
["binance-futures","BNBUSDT",1773454938045,[[656.26,15.16],[656.25,0.03],[656.24,0.71],[656.23,0.72],[656.22,5.64]],[[656.27,47.04],[656.28,0.03],[656.29,3.16],[656.3,0.68],[656.31,21.66]]]
["binance-futures","BNBUSDT",1773454958275,[[656.3,9.7],[656.29,9.39],[656.28,0.99],[656.27,4.89],[656.26,15.17]],[[656.31,25.46],[656.32,3.39],[656.33,0.7],[656.34,7.05],[656.35,3.79]]]
["binance-futures","BNBUSDT",1773454993491,[[656.18,10.81],[656.17,0.53],[656.16,2.75],[656.15,0.47],[656.14,0.2]],[[656.19,37.6],[656.2,5.46],[656.21,20.6],[656.22,12.47],[656.23,9.25]]]
["binance-futures","BNBUSDT",1773455043885,[[656.02,79.14],[656.01,41.6],[656.0,4.42],[655.99,0.03],[655.98,10.44]],[[656.03,4.54],[656.04,0.11],[656.05,0.87],[656.06,0.09],[656.07,15.06]]]
["binance-futures","BNBUSDT",1773455079039,[[656.09,108.0],[656.08,73.16],[656.07,46.39],[656.06,35.08],[656.05,9.74]],[[656.1,0.82],[656.11,1.71],[656.12,0.08],[656.13,0.32],[656.14,0.09]]]
["binance-futures","BNBUSDT",1773455122509,[[655.97,33.09],[655.96,2.04],[655.95,31.58],[655.94,12.93],[655.93,0.34]],[[655.98,34.15],[655.99,11.39],[656.0,11.57],[656.01,4.58],[656.02,22.49]]]
["binance-futures","BNBUSDT",1773455184889,[[655.79,21.67],[655.78,1.51],[655.77,8.26],[655.76,7.78],[655.75,3.95]],[[655.8,27.18],[655.81,5.13],[655.82,0.79],[655.83,10.61],[655.84,12.09]]]
["binance-futures","BNBUSDT",1773455216464,[[656.0,81.62],[655.99,29.29],[655.98,6.45],[655.97,16.95],[655.96,1.28]],[[656.01,7.18],[656.02,0.07],[656.03,0.08],[656.04,0.18],[656.06,0.01]]]
["binance-futures","BNBUSDT",1773455285749,[[656.11,57.14],[656.1,33.35],[656.09,22.49],[656.08,7.7],[656.07,9.29]],[[656.12,21.13],[656.13,0.08],[656.14,1.15],[656.15,0.18],[656.16,1.84]]]
["binance-futures","BNBUSDT",1773455347655,[[656.16,40.64],[656.15,0.15],[656.14,15.41],[656.13,7.14],[656.12,13.65]],[[656.17,12.98],[656.18,6.95],[656.19,0.15],[656.2,0.44],[656.21,0.09]]]
["binance-futures","BNBUSDT",1773455403316,[[655.99,6.43],[655.98,0.34],[655.97,0.06],[655.96,0.63],[655.95,2.86]],[[656.0,43.49],[656.01,6.27],[656.02,6.72],[656.03,27.96],[656.04,25.87]]]
["binance-futures","BNBUSDT",1773455419404,[[655.95,30.14],[655.94,2.3],[655.93,16.73],[655.92,4.2],[655.91,3.45]],[[655.96,21.3],[655.97,8.43],[655.98,0.04],[655.99,3.96],[656.0,5.17]]]
["binance-futures","BNBUSDT",1773455491353,[[656.05,45.1],[656.04,2.06],[656.03,9.91],[656.02,1.36],[656.01,5.29]],[[656.06,27.57],[656.07,4.41],[656.08,1.59],[656.09,8.99],[656.1,3.66]]]
["binance-futures","BNBUSDT",1773455501038,[[656.05,22.16],[656.04,0.08],[656.03,0.69],[656.02,1.37],[656.01,4.45]],[[656.06,23.04],[656.07,4.48],[656.08,10.77],[656.09,8.99],[656.1,3.8]]]
["binance-futures","BNBUSDT",1773455553772,[[655.95,20.15],[655.94,0.09],[655.93,0.07],[655.92,0.78],[655.91,0.68]],[[655.96,41.69],[655.97,0.2],[655.98,4.04],[655.99,14.82],[656.0,5.65]]]
["binance-futures","BNBUSDT",1773455580039,[[655.77,66.87],[655.76,8.1],[655.75,0.95],[655.74,2.9],[655.73,6.42]],[[655.78,24.34],[655.79,5.52],[655.8,1.83],[655.81,0.34],[655.82,0.77]]]
["binance-futures","BNBUSDT",1773455631422,[[655.84,106.62],[655.83,17.33],[655.82,27.56],[655.81,19.08],[655.8,5.48]],[[655.85,0.36],[655.86,0.12],[655.87,1.23],[655.88,0.3],[655.89,2.24]]]
["binance-futures","BNBUSDT",1773455660423,[[656.06,99.88],[656.05,41.48],[656.04,30.8],[656.03,29.16],[656.02,19.33]],[[656.07,4.88],[656.08,0.07],[656.09,6.91],[656.1,0.2],[656.11,0.02]]]
["binance-futures","BNBUSDT",1773455710117,[[656.17,63.67],[656.16,17.34],[656.15,26.34],[656.14,20.94],[656.13,18.14]],[[656.18,18.84],[656.19,0.98],[656.2,0.2],[656.21,0.2],[656.22,0.35]]]
["binance-futures","BNBUSDT",1773455760459,[[656.14,73.72],[656.13,3.96],[656.12,1.66],[656.11,7.73],[656.1,20.63]],[[656.15,10.79],[656.16,0.04],[656.17,0.46],[656.18,6.35],[656.19,6.92]]]
["binance-futures","BNBUSDT",1773455808800,[[655.98,18.55],[655.97,0.06],[655.96,0.5],[655.95,2.14],[655.94,0.04]],[[655.99,60.74],[656.0,6.01],[656.01,9.23],[656.02,5.26],[656.03,7.06]]]
["binance-futures","BNBUSDT",1773455867159,[[655.47,1.85],[655.46,0.14],[655.45,0.04],[655.44,0.1],[655.43,0.05]],[[655.48,125.17],[655.49,10.71],[655.5,38.05],[655.51,21.27],[655.52,17.96]]]
["binance-futures","BNBUSDT",1773455882510,[[655.41,1.23],[655.4,0.99],[655.39,0.74],[655.38,2.39],[655.37,0.18]],[[655.42,78.62],[655.43,47.24],[655.44,40.31],[655.45,7.28],[655.46,5.02]]]
["binance-futures","BNBUSDT",1773455917393,[[655.17,0.93],[655.16,0.18],[655.15,0.04],[655.14,1.16],[655.11,28.06]],[[655.18,83.49],[655.19,7.64],[655.2,0.65],[655.21,38.01],[655.22,19.84]]]
["binance-futures","BNBUSDT",1773455962103,[[655.58,14.16],[655.57,0.84],[655.56,0.7],[655.55,0.85],[655.54,3.74]],[[655.59,38.29],[655.6,1.79],[655.61,0.86],[655.62,10.86],[655.63,7.9]]]
["binance-futures","BNBUSDT",1773455998245,[[655.58,15.71],[655.57,0.03],[655.56,7.11],[655.55,0.22],[655.54,0.07]],[[655.59,46.56],[655.6,6.92],[655.61,0.24],[655.62,12.23],[655.63,3.39]]]
["binance-futures","BNBUSDT",1773456049237,[[655.75,66.46],[655.74,6.8],[655.73,16.49],[655.72,12.78],[655.71,22.29]],[[655.76,2.44],[655.77,0.13],[655.78,6.96],[655.79,0.07],[655.8,0.17]]]
["binance-futures","BNBUSDT",1773456115308,[[655.82,50.0],[655.81,27.38],[655.8,13.18],[655.79,20.59],[655.78,6.12]],[[655.83,39.26],[655.84,0.64],[655.85,0.04],[655.86,0.11],[655.87,0.73]]]
["binance-futures","BNBUSDT",1773456152508,[[655.38,45.9],[655.37,0.13],[655.36,12.14],[655.35,4.41],[655.34,3.79]],[[655.39,26.76],[655.4,10.29],[655.41,37.76],[655.42,12.54],[655.43,20.32]]]
["binance-futures","BNBUSDT",1773456206403,[[655.27,48.98],[655.26,9.47],[655.25,19.86],[655.24,4.91],[655.23,42.0]],[[655.28,3.23],[655.29,0.03],[655.3,0.04],[655.31,0.08],[655.32,0.25]]]
["binance-futures","BNBUSDT",1773456252578,[[655.55,10.36],[655.54,0.03],[655.53,5.63],[655.52,0.08],[655.51,0.04]],[[655.56,46.79],[655.57,11.11],[655.58,11.07],[655.59,14.89],[655.6,2.75]]]
["binance-futures","BNBUSDT",1773456323900,[[655.55,59.72],[655.54,0.45],[655.53,4.53],[655.52,4.64],[655.51,2.35]],[[655.56,14.18],[655.57,2.97],[655.58,12.05],[655.59,7.7],[655.6,0.69]]]
["binance-futures","BNBUSDT",1773456336721,[[655.55,40.74],[655.54,3.22],[655.53,7.33],[655.52,0.72],[655.51,1.34]],[[655.56,16.36],[655.57,6.9],[655.58,0.02],[655.59,0.31],[655.6,0.07]]]
["binance-futures","BNBUSDT",1773456407706,[[655.5,1.22],[655.49,0.02],[655.48,1.36],[655.47,6.13],[655.46,7.5]],[[655.51,51.11],[655.52,8.59],[655.53,7.08],[655.54,7.44],[655.55,8.35]]]
["binance-futures","BNBUSDT",1773456416061,[[655.47,37.68],[655.46,1.75],[655.45,10.7],[655.44,7.85],[655.43,6.68]],[[655.48,6.4],[655.49,0.05],[655.5,2.58],[655.51,4.55],[655.52,2.86]]]
["binance-futures","BNBUSDT",1773456483487,[[655.47,1.39],[655.46,0.08],[655.45,7.98],[655.44,0.32],[655.42,1.09]],[[655.48,74.12],[655.49,53.12],[655.5,37.18],[655.51,9.35],[655.52,25.9]]]
["binance-futures","BNBUSDT",1773456551512,[[655.2,5.25],[655.19,9.39],[655.18,0.06],[655.17,1.82],[655.14,8.58]],[[655.21,78.32],[655.22,14.12],[655.23,46.35],[655.24,23.23],[655.25,8.87]]]
["binance-futures","BNBUSDT",1773456574554,[[655.17,23.81],[655.16,0.56],[655.15,2.43],[655.14,4.61],[655.13,0.72]],[[655.18,40.96],[655.19,8.04],[655.2,11.15],[655.21,11.27],[655.22,8.32]]]
["binance-futures","BNBUSDT",1773456604358,[[655.63,11.09],[655.62,4.94],[655.61,0.67],[655.6,4.91],[655.59,19.58]],[[655.64,25.06],[655.65,7.37],[655.66,0.34],[655.67,0.11],[655.68,2.31]]]
["binance-futures","BNBUSDT",1773456660943,[[655.45,39.34],[655.44,0.38],[655.43,4.1],[655.42,16.53],[655.41,5.69]],[[655.46,24.56],[655.47,3.07],[655.48,0.51],[655.49,15.78],[655.5,9.89]]]
["binance-futures","BNBUSDT",1773456696323,[[655.42,42.06],[655.41,1.2],[655.4,3.87],[655.39,7.14],[655.38,13.75]],[[655.43,23.5],[655.44,0.63],[655.45,0.07],[655.46,16.44],[655.47,6.27]]]
["binance-futures","BNBUSDT",1773456736044,[[655.54,87.67],[655.53,28.87],[655.52,4.3],[655.51,6.26],[655.5,35.62]],[[655.55,14.54],[655.56,0.04],[655.57,0.08],[655.58,0.07],[655.59,0.04]]]
["binance-futures","BNBUSDT",1773456780750,[[655.89,32.37],[655.88,2.82],[655.87,10.47],[655.86,13.05],[655.85,16.94]],[[655.9,18.25],[655.91,14.38],[655.92,0.62],[655.93,1.11],[655.94,1.01]]]
["binance-futures","BNBUSDT",1773456808870,[[655.85,0.98],[655.84,0.33],[655.83,0.1],[655.82,2.25],[655.81,10.05]],[[655.86,90.91],[655.87,82.28],[655.88,35.5],[655.89,49.63],[655.9,4.42]]]
["binance-futures","BNBUSDT",1773456858232,[[655.68,32.14],[655.67,0.02],[655.66,0.37],[655.65,5.86],[655.64,5.12]],[[655.69,14.9],[655.7,6.67],[655.71,15.85],[655.72,0.69],[655.73,10.05]]]
["binance-futures","BNBUSDT",1773456877509,[[655.73,116.9],[655.72,57.19],[655.71,35.16],[655.7,5.68],[655.69,40.81]],[[655.74,10.96],[655.75,0.36],[655.76,0.08],[655.77,0.36],[655.78,1.82]]]
["binance-futures","BNBUSDT",1773456950753,[[656.04,27.89],[656.03,26.63],[656.02,30.03],[656.01,2.19],[656.0,10.24]],[[656.05,18.17],[656.06,8.85],[656.07,0.69],[656.08,10.69],[656.09,1.59]]]
["binance-futures","BNBUSDT",1773456957798,[[656.04,28.84],[656.03,33.48],[656.02,23.8],[656.01,2.19],[656.0,9.61]],[[656.05,19.7],[656.06,6.91],[656.07,0.07],[656.08,2.25],[656.09,1.59]]]
["binance-futures","BNBUSDT",1773457020138,[[655.94,13.14],[655.93,0.75],[655.92,0.21],[655.91,0.08],[655.9,0.11]],[[655.95,47.94],[655.96,0.74],[655.97,5.86],[655.98,36.18],[655.99,6.05]]]
["binance-futures","BNBUSDT",1773457048069,[[655.77,2.43],[655.76,0.03],[655.75,0.94],[655.74,0.38],[655.73,0.06]],[[655.78,87.41],[655.79,43.29],[655.8,28.44],[655.81,29.42],[655.82,37.72]]]
["binance-futures","BNBUSDT",1773457105509,[[655.77,69.64],[655.76,0.03],[655.75,0.69],[655.74,0.09],[655.73,5.76]],[[655.78,13.47],[655.79,0.16],[655.8,7.32],[655.81,10.2],[655.82,27.7]]]
["binance-futures","BNBUSDT",1773457159844,[[655.8,5.47],[655.79,0.18],[655.78,3.0],[655.75,0.04],[655.74,0.65]],[[655.81,99.91],[655.82,20.13],[655.83,34.75],[655.84,28.01],[655.85,51.28]]]
["binance-futures","BNBUSDT",1773457206969,[[655.67,98.57],[655.66,12.73],[655.65,56.73],[655.64,5.02],[655.63,13.14]],[[655.68,3.65],[655.69,5.91],[655.7,0.62],[655.71,0.16],[655.72,0.42]]]
["binance-futures","BNBUSDT",1773457225133,[[655.72,91.09],[655.71,54.37],[655.7,45.53],[655.69,2.89],[655.68,34.37]],[[655.73,12.99],[655.74,0.05],[655.75,0.13],[655.76,1.04],[655.77,0.71]]]
["binance-futures","BNBUSDT",1773457286664,[[655.62,0.35],[655.61,0.04],[655.57,0.25],[655.56,2.13],[655.54,0.03]],[[655.63,123.2],[655.64,74.41],[655.65,51.68],[655.66,29.75],[655.67,47.11]]]
["binance-futures","BNBUSDT",1773457294965,[[655.62,12.44],[655.61,0.04],[655.6,0.04],[655.59,1.85],[655.58,0.05]],[[655.63,31.44],[655.64,6.6],[655.65,10.89],[655.66,0.66],[655.67,3.71]]]
["binance-futures","BNBUSDT",1773457340645,[[655.43,1.07],[655.42,0.34],[655.41,0.1],[655.4,7.7],[655.39,0.34]],[[655.44,101.65],[655.45,67.72],[655.46,55.44],[655.47,38.07],[655.48,19.42]]]
["binance-futures","BNBUSDT",1773457408111,[[655.48,81.85],[655.47,13.41],[655.46,43.05],[655.45,10.91],[655.44,33.33]],[[655.49,0.47],[655.5,0.04],[655.51,0.47],[655.52,0.05],[655.53,0.04]]]
["binance-futures","BNBUSDT",1773457429059,[[655.34,72.36],[655.33,34.59],[655.32,32.81],[655.31,20.93],[655.3,10.23]],[[655.35,22.17],[655.36,3.57],[655.37,17.71],[655.38,5.49],[655.39,9.32]]]
["binance-futures","BNBUSDT",1773457457977,[[655.38,204.88],[655.37,38.17],[655.36,32.07],[655.35,5.04],[655.34,14.59]],[[655.39,0.05],[655.4,0.05],[655.41,0.05],[655.42,0.58],[655.44,0.82]]]
["binance-futures","BNBUSDT",1773457501006,[[655.55,104.48],[655.54,30.87],[655.53,33.55],[655.52,35.24],[655.51,76.97]],[[655.56,2.79],[655.57,0.2],[655.58,0.04],[655.59,3.05],[655.6,1.3]]]
["binance-futures","BNBUSDT",1773457554970,[[655.78,88.02],[655.77,0.06],[655.76,0.9],[655.75,1.79],[655.74,11.5]],[[655.79,18.88],[655.8,10.76],[655.81,40.7],[655.82,0.73],[655.83,11.34]]]
["binance-futures","BNBUSDT",1773457577179,[[656.01,48.95],[655.99,3.7],[655.98,24.26],[655.97,3.3],[655.95,24.09]],[[656.02,15.86],[656.03,4.54],[656.04,6.73],[656.05,10.96],[656.06,0.89]]]
["binance-futures","BNBUSDT",1773457621072,[[656.06,4.32],[656.05,0.12],[656.04,6.99],[656.03,26.18],[656.02,4.31]],[[656.07,41.83],[656.08,60.94],[656.09,41.49],[656.1,28.69],[656.11,2.57]]]
["binance-futures","BNBUSDT",1773457646377,[[656.07,59.21],[656.06,2.32],[656.05,1.7],[656.04,19.8],[656.03,9.87]],[[656.08,28.04],[656.09,0.36],[656.1,7.23],[656.11,0.69],[656.12,8.94]]]
["binance-futures","BNBUSDT",1773457689022,[[656.23,44.62],[656.22,0.03],[656.21,0.11],[656.2,2.28],[656.19,13.14]],[[656.24,39.5],[656.25,27.92],[656.26,0.29],[656.27,0.7],[656.28,6.79]]]
["binance-futures","BNBUSDT",1773457702047,[[656.17,36.45],[656.16,5.25],[656.15,12.22],[656.14,6.16],[656.13,11.36]],[[656.18,13.63],[656.19,29.88],[656.2,24.35],[656.21,13.74],[656.22,1.53]]]
["binance-futures","BNBUSDT",1773457755987,[[656.3,19.61],[656.29,1.59],[656.28,0.9],[656.27,0.72],[656.26,1.02]],[[656.31,37.68],[656.32,27.66],[656.33,12.71],[656.34,19.56],[656.35,16.16]]]
["binance-futures","BNBUSDT",1773457777272,[[656.22,24.77],[656.21,2.57],[656.2,0.17],[656.19,2.36],[656.18,0.91]],[[656.23,54.98],[656.24,0.18],[656.25,12.82],[656.26,23.33],[656.27,12.76]]]
["binance-futures","BNBUSDT",1773457821827,[[656.18,0.26],[656.17,0.03],[656.16,4.0],[656.13,1.59],[656.11,6.77]],[[656.19,66.9],[656.2,6.65],[656.21,61.03],[656.22,27.69],[656.23,37.98]]]
["binance-futures","BNBUSDT",1773457852313,[[656.14,57.45],[656.13,5.27],[656.12,11.97],[656.11,7.94],[656.1,15.29]],[[656.15,7.25],[656.16,0.68],[656.17,0.05],[656.18,13.42],[656.19,4.86]]]
["binance-futures","BNBUSDT",1773457880378,[[656.22,86.89],[656.21,51.42],[656.2,39.43],[656.19,0.74],[656.18,0.68]],[[656.23,11.12],[656.24,4.14],[656.25,3.56],[656.26,5.62],[656.27,0.71]]]
["binance-futures","BNBUSDT",1773457926534,[[656.14,42.1],[656.13,9.16],[656.12,10.62],[656.11,28.83],[656.1,16.89]],[[656.15,9.73],[656.16,5.52],[656.17,10.03],[656.18,0.05],[656.19,7.6]]]
["binance-futures","BNBUSDT",1773457981021,[[656.05,35.63],[656.04,0.1],[656.03,1.62],[656.02,5.17],[656.01,24.94]],[[656.06,41.69],[656.07,4.17],[656.08,0.69],[656.09,10.9],[656.1,7.57]]]
["binance-futures","BNBUSDT",1773458008483,[[656.19,119.06],[656.18,60.76],[656.17,50.57],[656.16,0.94],[656.15,11.25]],[[656.2,34.58],[656.21,2.74],[656.22,0.07],[656.23,0.01],[656.24,0.99]]]
["binance-futures","BNBUSDT",1773458060162,[[656.17,119.25],[656.16,74.31],[656.15,128.93],[656.14,0.31],[656.13,11.88]],[[656.18,2.59],[656.19,0.88],[656.2,0.07],[656.21,25.54],[656.23,1.71]]]
["binance-futures","BNBUSDT",1773458071538,[[656.17,6.73],[656.16,3.15],[656.15,7.55],[656.14,7.76],[656.13,0.75]],[[656.18,50.43],[656.19,10.57],[656.2,11.86],[656.21,25.33],[656.22,8.02]]]
["binance-futures","BNBUSDT",1773458138281,[[656.22,11.23],[656.21,0.12],[656.2,0.49],[656.19,1.62],[656.18,0.34]],[[656.23,52.44],[656.24,7.44],[656.25,9.32],[656.26,13.36],[656.27,2.8]]]
["binance-futures","BNBUSDT",1773458176343,[[656.1,27.87],[656.09,0.03],[656.08,0.76],[656.07,12.05],[656.06,9.17]],[[656.11,3.89],[656.12,1.87],[656.13,3.38],[656.14,10.36],[656.15,10.63]]]
["binance-futures","BNBUSDT",1773458192326,[[656.41,58.8],[656.4,4.21],[656.39,7.78],[656.38,15.06],[656.37,16.95]],[[656.42,2.41],[656.43,1.58],[656.44,2.46],[656.45,0.08],[656.46,9.78]]]
["binance-futures","BNBUSDT",1773458211923,[[656.67,40.12],[656.66,5.02],[656.65,32.39],[656.64,3.29],[656.63,0.85]],[[656.68,18.9],[656.69,0.05],[656.7,9.07],[656.71,29.16],[656.72,46.93]]]
["binance-futures","BNBUSDT",1773458240733,[[656.6,95.51],[656.59,37.0],[656.58,56.11],[656.57,1.65],[656.56,19.55]],[[656.61,0.38],[656.62,0.67],[656.63,0.36],[656.64,0.09],[656.65,0.29]]]
["binance-futures","BNBUSDT",1773458305796,[[656.95,24.59],[656.94,2.5],[656.93,23.87],[656.92,0.13],[656.91,0.36]],[[656.96,33.3],[656.97,9.85],[656.98,18.31],[656.99,13.08],[657.0,51.07]]]
["binance-futures","BNBUSDT",1773458334971,[[656.98,82.23],[656.97,41.92],[656.96,0.03],[656.95,12.04],[656.94,13.61]],[[656.99,12.87],[657.0,44.32],[657.01,14.13],[657.02,1.0],[657.03,11.56]]]
["binance-futures","BNBUSDT",1773458379129,[[656.74,46.27],[656.73,0.67],[656.72,6.12],[656.71,25.62],[656.7,7.58]],[[656.75,3.36],[656.76,0.31],[656.77,16.96],[656.78,0.08],[656.79,14.74]]]
["binance-futures","BNBUSDT",1773458401567,[[656.33,55.36],[656.32,0.08],[656.31,10.5],[656.3,24.13],[656.29,11.92]],[[656.34,1.56],[656.35,0.03],[656.36,0.03],[656.37,0.41],[656.38,1.57]]]
["binance-futures","BNBUSDT",1773458454770,[[656.22,6.73],[656.21,6.9],[656.2,0.42],[656.19,4.65],[656.18,0.19]],[[656.23,40.98],[656.24,13.41],[656.25,27.63],[656.26,12.01],[656.27,20.45]]]
["binance-futures","BNBUSDT",1773458463083,[[656.18,49.0],[656.17,0.04],[656.16,9.34],[656.15,20.85],[656.14,3.55]],[[656.19,26.13],[656.2,22.45],[656.21,13.66],[656.22,0.12],[656.23,10.03]]]
["binance-futures","BNBUSDT",1773458522186,[[656.11,23.89],[656.1,0.42],[656.09,0.02],[656.08,15.67],[656.07,1.57]],[[656.12,28.38],[656.13,5.89],[656.14,12.38],[656.15,4.37],[656.16,23.78]]]
["binance-futures","BNBUSDT",1773458548307,[[656.11,32.6],[656.1,0.17],[656.09,0.64],[656.08,6.93],[656.07,9.86]],[[656.12,26.15],[656.13,5.72],[656.14,12.38],[656.15,14.5],[656.16,10.59]]]
["binance-futures","BNBUSDT",1773458595126,[[655.96,12.38],[655.95,13.74],[655.94,4.27],[655.93,22.14],[655.92,10.2]],[[655.97,36.37],[655.98,0.15],[655.99,3.61],[656.0,12.51],[656.01,0.02]]]
["binance-futures","BNBUSDT",1773458649461,[[655.92,8.67],[655.91,0.12],[655.9,0.07],[655.89,0.04],[655.88,2.57]],[[655.93,34.01],[655.94,44.18],[655.95,42.42],[655.96,19.22],[655.97,18.05]]]
["binance-futures","BNBUSDT",1773458681417,[[656.07,99.6],[656.06,49.3],[656.05,9.02],[656.04,28.19],[656.03,30.73]],[[656.08,6.39],[656.09,0.2],[656.1,0.06],[656.11,0.08],[656.12,0.81]]]
["binance-futures","BNBUSDT",1773458713933,[[656.28,94.68],[656.27,0.05],[656.26,0.66],[656.25,0.77],[656.24,6.55]],[[656.29,14.28],[656.31,11.24],[656.32,24.69],[656.33,2.15],[656.34,0.33]]]
["binance-futures","BNBUSDT",1773458775115,[[656.27,0.3],[656.26,1.59],[656.25,0.13],[656.24,0.58],[656.23,2.75]],[[656.28,59.6],[656.29,8.44],[656.3,4.44],[656.31,26.34],[656.32,29.12]]]
["binance-futures","BNBUSDT",1773458804402,[[656.31,2.89],[656.3,0.24],[656.29,0.03],[656.28,0.02],[656.27,0.05]],[[656.32,48.51],[656.33,5.21],[656.34,8.36],[656.35,15.41],[656.36,2.81]]]
["binance-futures","BNBUSDT",1773458861200,[[656.45,55.49],[656.44,0.52],[656.43,7.83],[656.42,29.17],[656.41,11.13]],[[656.46,7.24],[656.47,2.29],[656.48,0.37],[656.49,2.43],[656.5,7.88]]]
["binance-futures","BNBUSDT",1773458877327,[[656.45,45.49],[656.44,0.51],[656.43,10.83],[656.42,13.33],[656.41,22.55]],[[656.46,29.98],[656.47,2.51],[656.48,0.09],[656.49,0.04],[656.5,3.24]]]
["binance-futures","BNBUSDT",1773458935918,[[656.39,76.39],[656.38,17.67],[656.37,20.94],[656.36,20.85],[656.35,14.74]],[[656.4,0.63],[656.41,1.36],[656.42,0.17],[656.43,0.09],[656.44,0.05]]]
["binance-futures","BNBUSDT",1773458961135,[[656.4,19.06],[656.39,0.08],[656.38,0.37],[656.37,4.92],[656.36,10.03]],[[656.41,45.45],[656.42,23.19],[656.43,29.71],[656.44,24.66],[656.45,24.08]]]
["binance-futures","BNBUSDT",1773459011857,[[656.46,0.95],[656.45,0.08],[656.44,0.55],[656.43,0.01],[656.42,0.07]],[[656.47,84.91],[656.48,41.46],[656.49,3.94],[656.5,19.55],[656.51,0.94]]]
["binance-futures","BNBUSDT",1773459043460,[[656.33,71.78],[656.32,33.0],[656.31,26.07],[656.3,27.24],[656.29,34.39]],[[656.34,2.85],[656.35,0.05],[656.36,0.4],[656.37,6.08],[656.38,0.01]]]
["binance-futures","BNBUSDT",1773459077364,[[656.33,22.08],[656.32,19.12],[656.31,12.57],[656.3,14.74],[656.29,32.67]],[[656.34,64.05],[656.35,6.91],[656.36,0.04],[656.37,0.79],[656.38,0.01]]]
["binance-futures","BNBUSDT",1773459139341,[[656.74,51.37],[656.73,0.01],[656.72,4.37],[656.71,21.22],[656.7,6.01]],[[656.75,8.78],[656.76,0.25],[656.77,12.46],[656.78,3.3],[656.79,6.36]]]
["binance-futures","BNBUSDT",1773459160857,[[656.56,44.9],[656.55,3.8],[656.54,16.27],[656.53,0.67],[656.52,7.07]],[[656.57,5.09],[656.58,0.34],[656.59,0.05],[656.6,0.1],[656.61,23.99]]]
["binance-futures","BNBUSDT",1773459184550,[[656.77,52.36],[656.76,6.67],[656.75,27.66],[656.74,11.88],[656.73,23.0]],[[656.78,5.03],[656.79,0.87],[656.8,0.05],[656.81,2.6],[656.82,3.71]]]
["binance-futures","BNBUSDT",1773459233176,[[657.1,25.99],[657.09,0.02],[657.08,0.67],[657.07,1.18],[657.06,3.69]],[[657.11,24.39],[657.12,11.65],[657.13,9.77],[657.14,0.04],[657.15,9.11]]]
["binance-futures","BNBUSDT",1773459275793,[[657.12,66.62],[657.11,66.89],[657.1,22.42],[657.09,15.49],[657.08,20.76]],[[657.13,16.14],[657.14,0.6],[657.15,88.88],[657.16,0.02],[657.2,0.27]]]
["binance-futures","BNBUSDT",1773459287657,[[657.14,52.87],[657.13,11.37],[657.12,27.79],[657.11,19.8],[657.1,11.38]],[[657.15,89.56],[657.16,3.98],[657.17,16.3],[657.18,2.78],[657.2,0.27]]]
["binance-futures","BNBUSDT",1773459351198,[[656.76,1.41],[656.75,6.88],[656.74,0.04],[656.73,0.1],[656.72,14.69]],[[656.77,59.58],[656.78,47.04],[656.79,38.96],[656.8,20.87],[656.81,12.26]]]
["binance-futures","BNBUSDT",1773459374765,[[656.6,8.7],[656.59,0.11],[656.58,1.37],[656.57,1.02],[656.56,2.79]],[[656.61,30.26],[656.62,15.85],[656.63,22.9],[656.64,16.67],[656.65,3.73]]]
["binance-futures","BNBUSDT",1773459431482,[[656.66,46.65],[656.65,9.71],[656.64,0.76],[656.63,17.19],[656.62,7.08]],[[656.67,19.39],[656.68,0.42],[656.69,0.07],[656.7,2.08],[656.71,4.96]]]
["binance-futures","BNBUSDT",1773459480314,[[656.66,46.24],[656.65,0.08],[656.64,0.07],[656.63,0.18],[656.62,0.23]],[[656.67,38.37],[656.68,4.11],[656.69,8.52],[656.7,24.05],[656.71,27.69]]]
["binance-futures","BNBUSDT",1773459511101,[[656.79,99.28],[656.78,10.76],[656.77,6.98],[656.76,30.9],[656.75,17.85]],[[656.8,5.56],[656.81,0.42],[656.82,0.05],[656.83,0.43],[656.84,0.08]]]
["binance-futures","BNBUSDT",1773459533552,[[656.69,2.46],[656.68,0.05],[656.67,6.88],[656.66,10.76],[656.65,0.05]],[[656.7,76.74],[656.71,55.49],[656.72,44.02],[656.73,36.71],[656.74,37.79]]]
["binance-futures","BNBUSDT",1773459586261,[[657.14,81.87],[657.13,39.88],[657.12,3.79],[657.11,3.72],[657.1,8.98]],[[657.15,42.64],[657.16,0.28],[657.17,3.54],[657.18,23.0],[657.19,1.06]]]
["binance-futures","BNBUSDT",1773459609033,[[656.98,2.64],[656.97,0.2],[656.96,0.04],[656.95,0.09],[656.94,0.05]],[[656.99,53.27],[657.0,47.38],[657.01,28.89],[657.02,23.14],[657.03,27.76]]]
["binance-futures","BNBUSDT",1773459664784,[[657.08,24.61],[657.07,0.04],[657.06,31.1],[657.05,0.68],[657.04,3.66]],[[657.09,37.89],[657.1,0.04],[657.11,2.82],[657.12,28.05],[657.13,6.88]]]
["binance-futures","BNBUSDT",1773459678841,[[657.12,58.39],[657.11,0.01],[657.1,20.73],[657.09,0.96],[657.08,1.7]],[[657.13,41.92],[657.14,18.65],[657.15,47.82],[657.16,7.81],[657.17,0.31]]]
["binance-futures","BNBUSDT",1773459735924,[[657.03,23.38],[657.02,0.12],[657.01,4.33],[657.0,51.0],[656.99,2.7]],[[657.04,62.77],[657.06,26.85],[657.07,27.99],[657.08,27.48],[657.09,50.06]]]
["binance-futures","BNBUSDT",1773459768977,[[657.06,110.19],[657.05,17.79],[657.04,12.82],[657.03,53.13],[657.02,28.27]],[[657.07,8.7],[657.08,6.58],[657.09,7.77],[657.11,0.04],[657.15,10.1]]]
["binance-futures","BNBUSDT",1773459820792,[[657.15,60.76],[657.14,0.03],[657.13,6.71],[657.12,55.83],[657.11,84.64]],[[657.16,5.44],[657.17,0.72],[657.18,0.07],[657.19,7.26],[657.2,0.33]]]
["binance-futures","BNBUSDT",1773459882308,[[657.08,0.58],[657.07,0.06],[657.06,0.06],[657.05,2.75],[657.04,6.86]],[[657.09,47.2],[657.1,36.0],[657.11,3.54],[657.12,19.76],[657.13,0.33]]]
["binance-futures","BNBUSDT",1773459917742,[[657.0,49.04],[656.99,0.03],[656.98,1.41],[656.97,6.0],[656.96,9.73]],[[657.01,49.41],[657.02,7.8],[657.03,13.97],[657.04,21.09],[657.05,4.46]]]
["binance-futures","BNBUSDT",1773459969947,[[656.89,26.6],[656.88,1.88],[656.87,18.39],[656.86,17.39],[656.85,6.15]],[[656.9,25.23],[656.91,6.0],[656.92,6.0],[656.93,0.04],[656.94,31.09]]]
["binance-futures","BNBUSDT",1773459999874,[[657.08,51.9],[657.06,14.07],[657.05,15.67],[657.04,13.78],[657.03,29.99]],[[657.09,4.77],[657.1,2.56],[657.11,1.76],[657.12,11.48],[657.13,0.6]]]
["binance-futures","BNBUSDT",1773460024134,[[656.98,2.55],[656.97,0.07],[656.96,1.07],[656.95,0.35],[656.94,0.02]],[[656.99,66.87],[657.0,70.98],[657.01,44.33],[657.02,14.86],[657.03,38.43]]]
["binance-futures","BNBUSDT",1773460084491,[[656.89,16.33],[656.88,1.95],[656.87,0.69],[656.86,0.04],[656.85,3.09]],[[656.9,42.59],[656.91,6.48],[656.92,9.3],[656.93,14.74],[656.94,9.48]]]
["binance-futures","BNBUSDT",1773460144442,[[656.84,21.34],[656.83,0.05],[656.82,0.04],[656.81,11.1],[656.8,5.1]],[[656.85,48.2],[656.86,35.4],[656.87,0.06],[656.88,31.5],[656.89,15.96]]]
["binance-futures","BNBUSDT",1773460162514,[[656.84,26.83],[656.83,2.1],[656.82,0.39],[656.81,7.0],[656.8,16.37]],[[656.85,24.7],[656.86,11.49],[656.87,18.56],[656.88,11.44],[656.89,6.14]]]
["binance-futures","BNBUSDT",1773460232530,[[656.84,54.19],[656.83,0.32],[656.82,23.32],[656.81,26.65],[656.8,11.49]],[[656.85,8.19],[656.86,3.9],[656.87,0.29],[656.88,9.51],[656.89,5.72]]]
["binance-futures","BNBUSDT",1773460248150,[[656.84,54.05],[656.83,0.02],[656.82,6.75],[656.81,20.82],[656.8,3.21]],[[656.85,3.93],[656.86,3.89],[656.87,0.28],[656.88,9.02],[656.89,5.11]]]
["binance-futures","BNBUSDT",1773460321353,[[656.8,0.45],[656.79,3.71],[656.78,4.14],[656.77,2.05],[656.76,4.12]],[[656.81,59.97],[656.82,27.87],[656.83,28.47],[656.84,14.76],[656.85,36.18]]]
["binance-futures","BNBUSDT",1773460356168,[[656.79,33.23],[656.78,3.39],[656.77,2.09],[656.76,11.24],[656.75,0.7]],[[656.8,40.39],[656.81,8.95],[656.82,0.69],[656.83,6.07],[656.84,11.35]]]
["binance-futures","BNBUSDT",1773460393586,[[656.79,27.32],[656.78,0.2],[656.77,2.09],[656.76,4.39],[656.75,0.01]],[[656.8,30.23],[656.81,3.84],[656.82,14.29],[656.83,17.0],[656.84,8.02]]]
["binance-futures","BNBUSDT",1773460426114,[[656.91,18.61],[656.9,1.02],[656.89,0.03],[656.88,1.08],[656.87,0.3]],[[656.92,46.56],[656.93,6.73],[656.94,11.43],[656.95,22.36],[656.96,11.95]]]
["binance-futures","BNBUSDT",1773460501025,[[656.99,81.27],[656.98,8.51],[656.97,20.59],[656.96,43.22],[656.95,11.38]],[[657.0,0.03],[657.01,0.04],[657.02,0.09],[657.03,0.03],[657.04,1.21]]]
["binance-futures","BNBUSDT",1773460543534,[[656.87,39.77],[656.86,0.01],[656.85,0.68],[656.84,13.88],[656.83,20.45]],[[656.88,22.34],[656.89,0.23],[656.9,3.76],[656.91,31.23],[656.92,6.13]]]
["binance-futures","BNBUSDT",1773460582621,[[656.75,39.67],[656.74,1.86],[656.73,1.43],[656.72,37.69],[656.71,0.87]],[[656.76,29.98],[656.77,0.12],[656.78,9.94],[656.79,7.0],[656.8,15.93]]]
["binance-futures","BNBUSDT",1773460640879,[[656.93,60.07],[656.92,38.18],[656.91,13.61],[656.9,20.93],[656.89,17.81]],[[656.94,22.66],[656.95,0.07],[656.96,0.12],[656.97,0.07],[656.98,2.19]]]
["binance-futures","BNBUSDT",1773460665591,[[656.88,33.05],[656.87,0.12],[656.86,8.36],[656.85,7.07],[656.84,8.26]],[[656.89,13.14],[656.9,20.02],[656.91,24.29],[656.92,27.91],[656.93,22.46]]]
["binance-futures","BNBUSDT",1773460695380,[[656.89,82.04],[656.88,25.07],[656.87,6.79],[656.86,16.68],[656.85,10.15]],[[656.9,1.86],[656.91,0.09],[656.92,0.04],[656.93,0.04],[656.94,0.03]]]
["binance-futures","BNBUSDT",1773460771089,[[656.9,22.26],[656.89,0.17],[656.88,1.66],[656.87,8.06],[656.86,1.69]],[[656.91,51.69],[656.92,7.38],[656.93,6.6],[656.94,13.67],[656.95,29.99]]]
["binance-futures","BNBUSDT",1773460818178,[[656.85,3.04],[656.84,0.44],[656.83,0.08],[656.82,1.97],[656.81,0.08]],[[656.86,118.04],[656.87,54.88],[656.88,52.3],[656.89,39.27],[656.9,28.66]]]
["binance-futures","BNBUSDT",1773460851216,[[656.84,83.77],[656.83,48.29],[656.82,51.41],[656.81,23.03],[656.8,21.25]],[[656.85,7.03],[656.86,2.52],[656.87,0.09],[656.88,0.05],[656.89,2.72]]]
["binance-futures","BNBUSDT",1773460898977,[[656.72,2.76],[656.71,0.17],[656.7,0.74],[656.69,6.92],[656.68,0.39]],[[656.73,48.53],[656.74,4.25],[656.75,8.39],[656.76,23.26],[656.77,3.51]]]
["binance-futures","BNBUSDT",1773460927613,[[656.59,7.88],[656.58,0.24],[656.57,0.23],[656.56,3.29],[656.42,0.02]],[[656.6,73.84],[656.61,52.1],[656.62,31.9],[656.63,26.49],[656.64,40.94]]]
["binance-futures","BNBUSDT",1773460949978,[[656.68,41.41],[656.67,24.07],[656.66,0.82],[656.65,12.24],[656.64,34.09]],[[656.69,5.02],[656.7,0.02],[656.71,0.68],[656.72,2.12],[656.73,4.08]]]
["binance-futures","BNBUSDT",1773461003441,[[656.74,4.43],[656.73,1.74],[656.72,7.57],[656.71,0.31],[656.7,10.61]],[[656.75,36.7],[656.76,1.77],[656.77,7.57],[656.78,0.69],[656.79,3.38]]]
["binance-futures","BNBUSDT",1773461054980,[[656.79,55.13],[656.78,11.55],[656.77,14.88],[656.76,13.94],[656.75,89.57]],[[656.8,6.77],[656.81,6.96],[656.82,0.1],[656.83,0.22],[656.84,0.08]]]
["binance-futures","BNBUSDT",1773461067083,[[657.08,54.97],[657.07,0.66],[657.06,6.92],[657.05,24.74],[657.04,21.34]],[[657.09,14.47],[657.1,0.53],[657.11,10.83],[657.12,19.02],[657.13,0.05]]]
["binance-futures","BNBUSDT",1773461114159,[[657.08,0.5],[657.07,0.02],[657.06,0.09],[657.05,0.1],[657.04,0.04]],[[657.09,71.33],[657.1,11.24],[657.11,31.01],[657.12,30.2],[657.13,21.76]]]
["binance-futures","BNBUSDT",1773461125843,[[656.99,25.16],[656.98,8.83],[656.97,0.48],[656.96,1.74],[656.95,25.89]],[[657.0,22.52],[657.01,7.48],[657.02,0.79],[657.03,5.38],[657.04,10.62]]]
["binance-futures","BNBUSDT",1773461174769,[[656.95,61.68],[656.94,0.01],[656.93,1.25],[656.92,34.47],[656.91,18.46]],[[656.96,8.77],[656.97,0.04],[656.98,0.35],[656.99,0.04],[657.0,4.89]]]
["binance-futures","BNBUSDT",1773461221932,[[657.08,9.37],[657.07,0.03],[657.06,0.05],[657.05,0.1],[657.04,4.74]],[[657.09,39.84],[657.1,27.72],[657.11,23.79],[657.12,40.69],[657.13,7.03]]]
["binance-futures","BNBUSDT",1773461277033,[[656.73,38.54],[656.72,14.62],[656.71,0.68],[656.7,21.53],[656.69,0.66]],[[656.74,18.19],[656.75,0.02],[656.76,16.95],[656.77,29.17],[656.78,31.51]]]
["binance-futures","BNBUSDT",1773461300206,[[657.26,8.06],[657.25,0.04],[657.24,0.51],[657.23,0.26],[657.22,0.1]],[[657.27,69.98],[657.28,7.34],[657.29,0.03],[657.3,6.39],[657.31,23.43]]]
["binance-futures","BNBUSDT",1773461373729,[[657.12,54.23],[657.11,0.12],[657.1,1.08],[657.09,24.08],[657.08,10.47]],[[657.13,4.8],[657.14,0.17],[657.15,0.18],[657.16,0.03],[657.17,6.81]]]
["binance-futures","BNBUSDT",1773461419813,[[656.99,1.58],[656.98,1.03],[656.97,0.38],[656.96,0.01],[656.95,0.94]],[[657.0,59.77],[657.01,8.63],[657.02,37.51],[657.03,29.4],[657.04,32.01]]]
["binance-futures","BNBUSDT",1773461456452,[[657.03,95.13],[657.02,7.55],[657.01,14.45],[657.0,17.7],[656.99,20.0]],[[657.04,3.11],[657.05,9.28],[657.06,10.76],[657.07,0.06],[657.08,0.42]]]
["binance-futures","BNBUSDT",1773461521881,[[657.05,58.02],[657.04,19.4],[657.03,12.37],[657.02,5.46],[657.01,0.91]],[[657.06,20.57],[657.07,0.04],[657.08,0.21],[657.09,0.03],[657.12,0.05]]]
["binance-futures","BNBUSDT",1773461555210,[[657.05,49.25],[657.04,2.58],[657.03,1.59],[657.02,10.86],[657.01,1.69]],[[657.06,17.14],[657.07,0.05],[657.08,0.21],[657.09,0.38],[657.1,0.03]]]
["binance-futures","BNBUSDT",1773461566510,[[656.97,14.76],[656.96,0.25],[656.95,0.34],[656.94,1.08],[656.93,2.35]],[[656.98,44.06],[656.99,35.98],[657.0,29.85],[657.01,30.95],[657.02,18.55]]]
["binance-futures","BNBUSDT",1773461621648,[[656.89,75.2],[656.88,29.75],[656.87,8.14],[656.86,37.08],[656.85,34.7]],[[656.9,1.1],[656.91,0.06],[656.92,0.32],[656.93,0.07],[656.94,4.98]]]
["binance-futures","BNBUSDT",1773461677435,[[656.86,11.82],[656.85,1.08],[656.84,0.06],[656.83,7.44],[656.82,0.68]],[[656.87,57.29],[656.88,7.44],[656.89,43.2],[656.9,12.08],[656.91,9.05]]]
["binance-futures","BNBUSDT",1773461710465,[[656.8,51.79],[656.79,11.12],[656.78,36.2],[656.77,18.26],[656.76,7.2]],[[656.81,19.41],[656.82,5.24],[656.83,0.03],[656.84,0.01],[656.85,4.82]]]
["binance-futures","BNBUSDT",1773461739881,[[656.78,63.52],[656.77,0.93],[656.76,0.68],[656.75,34.85],[656.74,5.81]],[[656.79,22.5],[656.8,7.81],[656.81,16.57],[656.82,0.72],[656.83,0.7]]]
["binance-futures","BNBUSDT",1773461792367,[[656.34,34.07],[656.33,17.35],[656.32,15.55],[656.31,3.92],[656.3,8.31]],[[656.35,22.14],[656.36,0.07],[656.37,0.09],[656.38,0.01],[656.39,4.61]]]
["binance-futures","BNBUSDT",1773461831126,[[656.25,5.77],[656.24,6.79],[656.23,0.79],[656.22,0.11],[656.21,7.49]],[[656.26,60.45],[656.28,8.66],[656.29,17.6],[656.3,41.28],[656.32,44.03]]]
["binance-futures","BNBUSDT",1773461855426,[[656.31,72.03],[656.3,20.35],[656.29,32.21],[656.28,0.01],[656.27,12.3]],[[656.32,3.82],[656.33,0.53],[656.34,0.42],[656.35,0.49],[656.36,0.04]]]
["binance-futures","BNBUSDT",1773461910431,[[656.48,68.02],[656.47,48.67],[656.46,39.78],[656.45,33.43],[656.44,28.68]],[[656.49,4.91],[656.5,0.08],[656.51,0.35],[656.52,0.08],[656.53,0.07]]]
["binance-futures","BNBUSDT",1773461928166,[[656.48,67.74],[656.47,0.38],[656.46,7.43],[656.45,35.46],[656.44,22.6]],[[656.49,1.94],[656.5,0.01],[656.51,0.35],[656.52,0.08],[656.53,0.03]]]
["binance-futures","BNBUSDT",1773462005454,[[656.48,36.01],[656.47,0.02],[656.46,0.68],[656.45,0.81],[656.44,1.82]],[[656.49,17.51],[656.5,0.34],[656.51,2.42],[656.52,5.27],[656.53,0.69]]]
["binance-futures","BNBUSDT",1773462025318,[[656.48,40.55],[656.47,0.02],[656.46,7.46],[656.45,11.98],[656.44,18.6]],[[656.49,10.8],[656.5,0.66],[656.51,1.8],[656.52,4.64],[656.53,0.08]]]
["binance-futures","BNBUSDT",1773462080647,[[656.48,18.74],[656.46,0.37],[656.45,7.06],[656.44,0.68],[655.8,9.52]],[[656.49,71.35],[656.5,10.7],[656.51,47.81],[656.52,40.15],[656.53,25.23]]]
["binance-futures","BNBUSDT",1773462118010,[[656.24,45.61],[656.23,0.47],[656.22,1.68],[656.21,8.68],[656.2,3.28]],[[656.25,22.46],[656.26,0.59],[656.27,0.03],[656.28,0.07],[656.29,0.79]]]
["binance-futures","BNBUSDT",1773462173422,[[656.24,31.5],[656.23,9.92],[656.22,0.92],[656.21,11.16],[656.2,11.31]],[[656.25,9.82],[656.26,0.07],[656.27,0.1],[656.28,0.1],[656.29,1.72]]]
["binance-futures","BNBUSDT",1773462222614,[[656.24,33.51],[656.23,0.08],[656.22,1.01],[656.21,17.27],[656.2,5.16]],[[656.25,24.83],[656.27,2.99],[656.28,0.83],[656.29,0.04],[656.32,9.94]]]
["binance-futures","BNBUSDT",1773462275664,[[656.31,2.97],[656.3,7.0],[656.29,1.58],[656.28,0.09],[656.27,2.2]],[[656.32,33.33],[656.33,0.04],[656.34,0.69],[656.35,12.9],[656.36,6.8]]]
["binance-futures","BNBUSDT",1773462340893,[[656.18,38.68],[656.17,1.64],[656.16,7.1],[656.15,24.36],[656.14,8.02]],[[656.19,17.43],[656.2,1.04],[656.21,3.28],[656.22,1.69],[656.23,4.13]]]
["binance-futures","BNBUSDT",1773462386889,[[656.19,39.82],[656.18,16.05],[656.17,4.29],[656.16,18.26],[656.15,18.24]],[[656.2,7.13],[656.21,3.76],[656.22,0.19],[656.23,0.28],[656.24,0.2]]]
["binance-futures","BNBUSDT",1773462447975,[[656.29,43.58],[656.28,0.22],[656.27,0.86],[656.26,10.96],[656.25,22.31]],[[656.3,13.13],[656.31,2.82],[656.32,0.15],[656.33,0.43],[656.34,0.28]]]
["binance-futures","BNBUSDT",1773462476217,[[656.37,47.48],[656.36,24.81],[656.35,0.66],[656.34,1.68],[656.33,21.16]],[[656.38,17.04],[656.39,0.05],[656.4,0.07],[656.41,0.85],[656.42,0.66]]]
["binance-futures","BNBUSDT",1773462490538,[[656.37,51.98],[656.36,24.97],[656.35,0.66],[656.34,0.82],[656.33,13.16]],[[656.38,25.07],[656.39,0.04],[656.4,0.07],[656.41,0.85],[656.42,0.66]]]
["binance-futures","BNBUSDT",1773462535553,[[656.71,74.86],[656.7,0.87],[656.69,0.73],[656.68,17.23],[656.67,70.76]],[[656.72,20.95],[656.73,18.1],[656.74,0.09],[656.75,0.05],[656.76,0.84]]]
["binance-futures","BNBUSDT",1773462580050,[[656.71,40.83],[656.7,0.17],[656.69,7.24],[656.68,13.71],[656.67,27.86]],[[656.72,13.72],[656.73,7.56],[656.74,0.72],[656.75,0.67],[656.76,0.84]]]
["binance-futures","BNBUSDT",1773462636468,[[656.64,4.55],[656.63,0.94],[656.62,0.1],[656.61,0.12],[656.6,0.41]],[[656.65,82.51],[656.66,54.87],[656.67,33.69],[656.68,22.56],[656.69,40.69]]]
["binance-futures","BNBUSDT",1773462665530,[[656.51,0.04],[656.5,0.07],[656.49,0.35],[656.48,2.29],[656.47,1.55]],[[656.52,87.12],[656.53,33.22],[656.54,7.84],[656.55,28.65],[656.56,17.83]]]
["binance-futures","BNBUSDT",1773462720505,[[656.57,32.82],[656.56,0.91],[656.55,5.62],[656.54,11.05],[656.53,16.13]],[[656.58,9.82],[656.59,0.03],[656.6,0.05],[656.61,0.05],[656.62,0.06]]]
["binance-futures","BNBUSDT",1773462775974,[[656.77,54.19],[656.76,13.11],[656.75,7.0],[656.74,7.74],[656.73,20.84]],[[656.78,7.14],[656.79,0.02],[656.8,0.04],[656.81,1.43],[656.82,0.7]]]
["binance-futures","BNBUSDT",1773462815260,[[656.68,1.83],[656.67,0.31],[656.66,0.78],[656.65,7.1],[656.64,0.12]],[[656.69,51.87],[656.7,10.09],[656.71,25.4],[656.72,22.61],[656.73,16.22]]]
["binance-futures","BNBUSDT",1773462869266,[[657.19,5.58],[657.18,3.25],[657.17,6.91],[657.16,0.27],[657.15,5.14]],[[657.2,43.7],[657.21,2.48],[657.22,8.39],[657.23,7.86],[657.24,2.42]]]
["binance-futures","BNBUSDT",1773462879167,[[657.32,31.25],[657.31,5.77],[657.3,16.62],[657.29,7.66],[657.28,10.42]],[[657.33,3.83],[657.34,0.02],[657.35,7.69],[657.36,2.17],[657.37,7.73]]]
["binance-futures","BNBUSDT",1773462938419,[[657.51,17.69],[657.5,9.62],[657.49,11.87],[657.48,8.04],[657.47,1.31]],[[657.52,47.55],[657.53,27.05],[657.54,10.15],[657.55,8.33],[657.56,0.02]]]
["binance-futures","BNBUSDT",1773462950978,[[657.51,39.56],[657.5,2.78],[657.49,11.92],[657.48,5.64],[657.47,3.64]],[[657.52,19.73],[657.53,14.31],[657.54,9.18],[657.55,0.82],[657.56,0.04]]]
["binance-futures","BNBUSDT",1773463007695,[[657.24,16.28],[657.23,0.18],[657.22,6.98],[657.21,8.38],[657.2,3.46]],[[657.25,20.24],[657.26,31.0],[657.27,17.89],[657.28,0.67],[657.29,0.33]]]
["binance-futures","BNBUSDT",1773463040408,[[657.55,15.96],[657.54,3.08],[657.53,0.7],[657.52,13.99],[657.51,5.44]],[[657.56,23.66],[657.57,10.71],[657.58,20.84],[657.59,10.85],[657.6,18.95]]]
["binance-futures","BNBUSDT",1773463087943,[[657.82,42.68],[657.81,0.28],[657.8,2.09],[657.79,0.17],[657.78,2.23]],[[657.83,36.98],[657.84,88.75],[657.85,10.98],[657.86,3.35],[657.87,0.57]]]
["binance-futures","BNBUSDT",1773463116482,[[657.82,0.72],[657.81,0.01],[657.8,1.71],[657.79,0.11],[657.76,1.69]],[[657.83,61.49],[657.84,54.69],[657.85,0.62],[657.86,21.78],[657.87,26.95]]]
["binance-futures","BNBUSDT",1773463162601,[[657.82,1.28],[657.81,0.11],[657.8,0.11],[657.79,0.82],[657.78,0.56]],[[657.83,101.96],[657.84,143.94],[657.85,29.88],[657.86,12.91],[657.87,37.32]]]
["binance-futures","BNBUSDT",1773463213520,[[657.76,105.23],[657.75,51.09],[657.74,40.29],[657.73,1.17],[657.72,20.04]],[[657.77,13.67],[657.78,17.26],[657.79,0.06],[657.8,0.01],[657.81,0.59]]]
["binance-futures","BNBUSDT",1773463244794,[[657.76,33.29],[657.75,4.86],[657.74,20.55],[657.73,10.4],[657.72,15.16]],[[657.77,6.05],[657.78,17.25],[657.79,0.1],[657.8,0.02],[657.81,7.43]]]
["binance-futures","BNBUSDT",1773463306550,[[657.94,33.42],[657.93,0.03],[657.92,0.71],[657.91,13.75],[657.9,4.4]],[[657.95,30.42],[657.96,12.85],[657.97,0.05],[657.98,4.75],[657.99,30.57]]]
["binance-futures","BNBUSDT",1773463340782,[[657.92,14.07],[657.91,0.26],[657.9,0.93],[657.89,4.17],[657.88,0.28]],[[657.93,33.39],[657.94,29.14],[657.95,16.18],[657.96,11.27],[657.97,2.35]]]
["binance-futures","BNBUSDT",1773463393122,[[657.76,11.76],[657.75,1.57],[657.74,1.53],[657.73,7.49],[657.72,1.17]],[[657.77,50.66],[657.78,21.05],[657.79,42.55],[657.8,17.79],[657.81,21.27]]]
["binance-futures","BNBUSDT",1773463397645,[[657.76,11.67],[657.75,1.57],[657.74,0.78],[657.73,7.49],[657.72,1.17]],[[657.77,33.75],[657.78,21.05],[657.79,38.91],[657.8,17.79],[657.81,21.27]]]
["binance-futures","BNBUSDT",1773463440450,[[657.76,8.45],[657.75,8.42],[657.74,0.78],[657.73,0.11],[657.72,5.08]],[[657.77,50.45],[657.78,2.61],[657.79,15.91],[657.8,0.04],[657.81,5.31]]]
["binance-futures","BNBUSDT",1773463501640,[[657.71,51.09],[657.7,0.03],[657.69,8.94],[657.68,23.42],[657.67,8.55]],[[657.72,4.01],[657.73,0.03],[657.74,0.08],[657.75,0.89],[657.76,0.08]]]
["binance-futures","BNBUSDT",1773463538177,[[657.71,33.98],[657.7,0.71],[657.69,0.72],[657.68,35.47],[657.67,4.51]],[[657.72,22.72],[657.73,2.28],[657.74,5.34],[657.75,8.63],[657.76,13.88]]]
["binance-futures","BNBUSDT",1773463597301,[[657.69,22.76],[657.68,19.69],[657.67,5.15],[657.66,4.6],[657.65,5.52]],[[657.7,26.28],[657.71,10.27],[657.72,7.64],[657.73,0.6],[657.74,6.42]]]
["binance-futures","BNBUSDT",1773463653029,[[657.43,67.04],[657.42,13.4],[657.41,26.58],[657.4,11.1],[657.39,27.46]],[[657.44,16.75],[657.45,1.0],[657.46,0.3],[657.47,0.09],[657.48,0.15]]]
["binance-futures","BNBUSDT",1773463687757,[[657.59,39.96],[657.58,6.19],[657.57,1.08],[657.56,20.11],[657.55,3.89]],[[657.6,3.45],[657.61,0.16],[657.62,0.16],[657.63,0.05],[657.64,0.39]]]
["binance-futures","BNBUSDT",1773463743033,[[657.74,12.67],[657.73,0.04],[657.72,0.51],[657.71,6.64],[657.7,7.49]],[[657.75,46.66],[657.76,0.82],[657.77,8.33],[657.78,0.13],[657.79,3.61]]]
["binance-futures","BNBUSDT",1773463760852,[[657.7,19.85],[657.69,0.72],[657.68,7.54],[657.67,20.39],[657.66,5.66]],[[657.71,27.56],[657.72,9.55],[657.73,21.51],[657.74,0.79],[657.75,7.81]]]
["binance-futures","BNBUSDT",1773463832847,[[658.03,0.6],[658.02,0.09],[658.01,0.15],[658.0,1.4],[657.98,1.62]],[[658.04,78.46],[658.05,25.34],[658.06,0.02],[658.07,7.94],[658.08,6.82]]]
["binance-futures","BNBUSDT",1773463874566,[[657.64,78.96],[657.63,13.35],[657.62,11.23],[657.61,24.34],[657.6,6.2]],[[657.65,11.48],[657.66,0.31],[657.67,0.03],[657.68,6.88],[657.69,3.13]]]
["binance-futures","BNBUSDT",1773463910505,[[657.25,14.01],[657.24,0.27],[657.23,1.46],[657.22,8.72],[657.21,1.2]],[[657.26,41.38],[657.27,45.89],[657.28,35.25],[657.29,32.19],[657.3,21.62]]]
["binance-futures","BNBUSDT",1773463922788,[[657.33,50.17],[657.32,14.27],[657.31,27.72],[657.3,33.21],[657.29,21.42]],[[657.34,11.38],[657.35,0.02],[657.36,0.09],[657.37,0.42],[657.38,0.34]]]
["binance-futures","BNBUSDT",1773463965110,[[656.22,4.72],[656.21,0.76],[656.2,9.4],[656.19,0.3],[656.18,0.1]],[[656.23,36.99],[656.24,0.05],[656.25,3.48],[656.26,9.37],[656.27,3.04]]]
["binance-futures","BNBUSDT",1773463991951,[[656.06,38.24],[656.05,0.01],[656.04,0.72],[656.03,0.66],[656.02,0.68]],[[656.07,17.57],[656.08,1.6],[656.09,0.06],[656.1,3.39],[656.11,2.37]]]
["binance-futures","BNBUSDT",1773464029133,[[656.0,41.29],[655.99,24.03],[655.98,33.35],[655.97,21.29],[655.96,9.2]],[[656.01,21.32],[656.02,0.11],[656.03,1.44],[656.04,14.43],[656.05,1.22]]]
["binance-futures","BNBUSDT",1773464050214,[[656.12,2.35],[656.11,0.03],[656.1,0.58],[656.09,0.06],[656.08,1.63]],[[656.13,82.18],[656.14,20.67],[656.15,0.72],[656.16,28.87],[656.17,16.55]]]
["binance-futures","BNBUSDT",1773464091916,[[655.9,79.33],[655.89,11.15],[655.88,43.61],[655.87,32.55],[655.86,31.45]],[[655.91,5.48],[655.92,0.34],[655.93,0.78],[655.94,3.21],[655.95,6.95]]]
["binance-futures","BNBUSDT",1773464133322,[[656.13,14.99],[656.12,6.87],[656.11,0.68],[656.1,0.68],[656.09,2.81]],[[656.14,35.47],[656.15,31.37],[656.16,17.47],[656.17,17.14],[656.18,8.77]]]
["binance-futures","BNBUSDT",1773464162815,[[656.03,1.9],[656.02,2.33],[656.01,0.5],[656.0,0.83],[655.99,0.03]],[[656.04,95.46],[656.05,29.87],[656.06,31.17],[656.07,40.04],[656.08,46.2]]]
["binance-futures","BNBUSDT",1773464207207,[[655.79,1.47],[655.78,1.1],[655.77,6.91],[655.76,0.66],[655.75,2.61]],[[655.8,39.65],[655.81,6.92],[655.82,1.3],[655.83,8.5],[655.84,15.98]]]
["binance-futures","BNBUSDT",1773464209175,[[655.71,0.02],[655.7,0.05],[655.69,0.44],[655.68,0.04],[655.67,5.15]],[[655.72,70.03],[655.73,39.7],[655.74,8.96],[655.75,12.92],[655.76,0.04]]]
["binance-futures","BNBUSDT",1773464251485,[[655.51,14.7],[655.5,1.91],[655.49,0.59],[655.48,1.08],[655.47,0.1]],[[655.52,48.66],[655.53,9.42],[655.54,7.65],[655.55,18.99],[655.56,12.78]]]
["binance-futures","BNBUSDT",1773464308355,[[655.41,45.67],[655.4,31.59],[655.39,0.93],[655.38,0.19],[655.37,3.03]],[[655.42,6.39],[655.43,3.34],[655.44,7.27],[655.45,0.06],[655.48,0.35]]]
["binance-futures","BNBUSDT",1773464345298,[[655.32,43.12],[655.31,5.39],[655.3,19.59],[655.29,2.98],[655.28,1.25]],[[655.33,7.87],[655.34,0.32],[655.35,3.2],[655.36,0.31],[655.37,14.4]]]
["binance-futures","BNBUSDT",1773464402003,[[655.47,28.1],[655.46,4.82],[655.45,0.67],[655.44,0.7],[655.43,10.17]],[[655.48,9.11],[655.5,1.57],[655.51,0.12],[655.52,5.44],[655.54,10.78]]]
["binance-futures","BNBUSDT",1773464446896,[[655.57,3.37],[655.56,0.03],[655.54,16.19],[655.53,10.01],[655.52,3.21]],[[655.58,37.23],[655.59,1.06],[655.6,10.85],[655.61,22.1],[655.62,9.31]]]
["binance-futures","BNBUSDT",1773464471117,[[655.27,9.08],[655.26,0.44],[655.25,6.96],[655.24,0.6],[655.23,3.01]],[[655.28,62.43],[655.29,28.79],[655.3,32.31],[655.31,7.67],[655.32,24.67]]]
["binance-futures","BNBUSDT",1773464522658,[[655.27,32.55],[655.26,0.45],[655.25,8.18],[655.24,14.28],[655.23,4.63]],[[655.28,19.95],[655.29,2.34],[655.3,2.74],[655.31,0.1],[655.32,11.32]]]
["binance-futures","BNBUSDT",1773464533639,[[655.46,0.77],[655.45,0.04],[655.44,0.07],[655.43,0.19]],[[655.47,69.0],[655.48,38.15],[655.49,7.42],[655.5,14.6],[655.51,15.97]]]
["binance-futures","BNBUSDT",1773464596285,[[655.6,2.68],[655.59,0.05],[655.58,0.07],[655.57,7.8],[655.56,0.08]],[[655.61,52.94],[655.62,37.6],[655.63,27.09],[655.64,7.83],[655.65,20.7]]]
["binance-futures","BNBUSDT",1773464631438,[[655.42,73.47],[655.41,7.62],[655.4,28.27],[655.39,45.81],[655.38,42.99]],[[655.43,2.94],[655.44,0.34],[655.47,0.1],[655.48,1.42],[655.49,5.71]]]
["binance-futures","BNBUSDT",1773464672509,[[655.44,25.89],[655.43,3.06],[655.42,8.33],[655.41,4.09],[655.4,2.38]],[[655.45,12.14],[655.46,0.23],[655.47,0.04],[655.48,4.74],[655.49,0.03]]]
["binance-futures","BNBUSDT",1773464686082,[[655.61,63.17],[655.59,7.86],[655.58,20.42],[655.57,35.97],[655.56,16.3]],[[655.62,1.01],[655.64,1.54],[655.65,1.03],[655.67,3.03],[655.68,2.47]]]
["binance-futures","BNBUSDT",1773464751800,[[655.15,16.65],[655.14,3.14],[655.13,9.47],[655.12,0.07],[655.11,14.87]],[[655.16,24.86],[655.17,4.93],[655.18,9.84],[655.19,21.88],[655.2,11.64]]]
["binance-futures","BNBUSDT",1773464760573,[[655.13,2.92],[655.12,0.11],[655.11,15.06],[655.1,0.09],[655.09,0.03]],[[655.14,32.6],[655.15,2.18],[655.16,8.88],[655.17,16.25],[655.18,1.71]]]
["binance-futures","BNBUSDT",1773464802120,[[655.06,66.09],[655.05,50.58],[655.04,45.3],[655.03,20.61],[655.02,28.32]],[[655.07,8.05],[655.08,0.54],[655.09,0.14],[655.1,0.73],[655.12,2.54]]]
["binance-futures","BNBUSDT",1773464825212,[[655.28,11.44],[655.27,2.23],[655.26,0.67],[655.25,0.97],[655.24,16.36]],[[655.29,34.89],[655.3,1.83],[655.31,4.82],[655.32,25.47],[655.33,9.99]]]
["binance-futures","BNBUSDT",1773464861311,[[655.82,24.87],[655.81,0.64],[655.8,0.74],[655.79,0.76],[655.78,15.56]],[[655.83,5.91],[655.84,1.12],[655.85,0.7],[655.86,0.1],[655.87,1.74]]]
["binance-futures","BNBUSDT",1773464909118,[[655.91,74.61],[655.9,31.24],[655.89,48.52],[655.88,28.81],[655.87,29.15]],[[655.92,11.27],[655.93,0.14],[655.94,4.94],[655.95,1.92],[655.96,0.49]]]
["binance-futures","BNBUSDT",1773464938859,[[655.79,48.25],[655.78,28.83],[655.77,16.65],[655.76,20.7],[655.75,23.66]],[[655.8,0.2],[655.81,0.03],[655.82,0.04],[655.83,0.37],[655.84,0.07]]]
["binance-futures","BNBUSDT",1773464982637,[[655.57,20.35],[655.56,22.06],[655.55,0.96],[655.54,10.85],[655.53,6.47]],[[655.58,20.08],[655.59,1.62],[655.6,2.38],[655.61,7.58],[655.62,5.95]]]
["binance-futures","BNBUSDT",1773465005504,[[655.86,2.48],[655.85,2.13],[655.84,0.64],[655.83,0.19],[655.82,0.03]],[[655.87,41.77],[655.88,20.43],[655.89,17.23],[655.9,23.62],[655.91,22.39]]]
["binance-futures","BNBUSDT",1773465087550,[[655.9,20.28],[655.89,0.03],[655.88,2.28],[655.87,0.71],[655.86,6.84]],[[655.91,19.61],[655.92,0.17],[655.93,0.05],[655.94,0.69],[655.95,4.98]]]
["binance-futures","BNBUSDT",1773465104978,[[655.78,0.5],[655.77,0.08],[655.76,0.04],[655.75,1.59],[655.74,0.09]],[[655.79,102.86],[655.8,47.4],[655.81,47.5],[655.82,27.74],[655.83,31.34]]]
["binance-futures","BNBUSDT",1773465138379,[[655.69,29.77],[655.68,0.01],[655.67,42.26],[655.66,19.82],[655.65,1.03]],[[655.7,39.54],[655.71,3.39],[655.72,13.04],[655.73,8.99],[655.74,0.04]]]
["binance-futures","BNBUSDT",1773465203600,[[655.9,4.52],[655.89,0.24],[655.88,3.48],[655.87,7.52],[655.86,0.8]],[[655.91,27.43],[655.92,7.02],[655.93,0.72],[655.94,0.08],[655.95,4.57]]]
["binance-futures","BNBUSDT",1773465251419,[[655.91,15.82],[655.9,7.43],[655.89,0.11],[655.88,11.12],[655.87,0.67]],[[655.92,46.6],[655.93,30.57],[655.94,16.86],[655.95,6.68],[655.96,7.95]]]
["binance-futures","BNBUSDT",1773465275990,[[655.91,1.67],[655.9,5.56],[655.89,1.63],[655.88,3.65],[655.87,0.64]],[[655.92,29.85],[655.93,6.63],[655.94,9.4],[655.95,15.18],[655.96,9.61]]]
["binance-futures","BNBUSDT",1773465334370,[[655.92,16.33],[655.91,10.47],[655.9,0.97],[655.89,5.23],[655.88,7.59]],[[655.93,21.69],[655.94,8.07],[655.95,8.68],[655.96,8.15],[655.97,7.85]]]
["binance-futures","BNBUSDT",1773465347894,[[656.0,24.96],[655.99,0.97],[655.98,10.16],[655.97,5.23],[655.96,2.23]],[[656.01,27.98],[656.02,10.24],[656.03,8.43],[656.04,9.72],[656.05,14.68]]]
["binance-futures","BNBUSDT",1773465418204,[[656.07,63.43],[656.06,0.21],[656.05,0.94],[656.04,0.14],[656.03,2.51]],[[656.08,63.23],[656.09,15.85],[656.1,23.32],[656.11,13.99],[656.12,32.21]]]
["binance-futures","BNBUSDT",1773465453959,[[655.87,5.2],[655.86,0.76],[655.85,0.1],[655.84,0.07],[655.83,0.02]],[[655.88,88.65],[655.89,36.96],[655.9,12.67],[655.91,16.78],[655.92,19.89]]]
["binance-futures","BNBUSDT",1773465488965,[[655.59,43.55],[655.58,2.22],[655.57,9.06],[655.56,18.18],[655.55,108.53]],[[655.6,3.21],[655.61,0.08],[655.62,5.84],[655.63,8.88],[655.64,17.09]]]
["binance-futures","BNBUSDT",1773465505000,[[655.62,47.27],[655.61,16.16],[655.6,37.4],[655.59,29.49],[655.58,0.08]],[[655.63,12.61],[655.64,11.88],[655.65,8.05],[655.66,7.88],[655.67,7.78]]]
["binance-futures","BNBUSDT",1773465593776,[[655.73,12.91],[655.72,0.37],[655.71,0.4],[655.7,5.25],[655.69,0.03]],[[655.74,54.33],[655.75,10.73],[655.76,38.19],[655.77,29.56],[655.78,12.07]]]
["binance-futures","BNBUSDT",1773465604764,[[655.87,52.58],[655.86,5.31],[655.85,25.05],[655.84,3.76],[655.83,16.41]],[[655.88,15.03],[655.89,0.57],[655.9,0.04],[655.91,0.03],[655.93,0.69]]]
["binance-futures","BNBUSDT",1773465674384,[[655.89,26.95],[655.88,5.19],[655.87,2.07],[655.86,7.56],[655.85,9.76]],[[655.9,20.04],[655.91,0.01],[655.92,0.05],[655.93,0.06],[655.94,2.76]]]
["binance-futures","BNBUSDT",1773465714149,[[656.04,25.13],[656.03,0.29],[656.02,0.73],[656.01,2.5],[656.0,16.21]],[[656.05,52.87],[656.06,43.54],[656.07,31.03],[656.08,26.78],[656.09,7.82]]]
["binance-futures","BNBUSDT",1773465776308,[[655.97,66.41],[655.96,23.8],[655.95,0.05],[655.94,14.67],[655.93,9.93]],[[655.98,13.32],[655.99,0.23],[656.0,0.35],[656.01,12.32],[656.03,5.63]]]
["binance-futures","BNBUSDT",1773465845483,[[656.19,33.8],[656.18,1.83],[656.17,0.65],[656.16,30.65],[656.15,30.97]],[[656.2,33.27],[656.21,2.44],[656.22,0.33],[656.23,8.26],[656.24,5.79]]]
["binance-futures","BNBUSDT",1773465873632,[[656.47,39.8],[656.46,10.03],[656.45,0.72],[656.44,2.41],[656.43,14.48]],[[656.48,31.36],[656.49,0.09],[656.5,2.17],[656.51,2.71],[656.52,0.92]]]
["binance-futures","BNBUSDT",1773465920989,[[656.29,19.32],[656.28,0.04],[656.27,9.77],[656.26,6.22],[656.25,5.33]],[[656.3,27.44],[656.31,0.01],[656.32,2.56],[656.33,10.68],[656.34,4.96]]]
["binance-futures","BNBUSDT",1773465962329,[[656.49,87.65],[656.48,37.72],[656.47,17.59],[656.46,11.38],[656.45,39.03]],[[656.5,1.52],[656.51,0.78],[656.53,0.05],[656.54,0.07],[656.55,0.06]]]
["binance-futures","BNBUSDT",1773466042472,[[656.39,53.74],[656.38,0.02],[656.37,0.11],[656.36,5.05],[656.35,21.4]],[[656.4,14.03],[656.41,0.76],[656.42,3.89],[656.43,5.18],[656.44,11.44]]]
["binance-futures","BNBUSDT",1773466078598,[[656.32,21.37],[656.31,0.33],[656.3,0.1],[656.29,1.65],[656.28,5.67]],[[656.33,41.34],[656.34,11.57],[656.35,10.61],[656.36,8.08],[656.37,14.41]]]
["binance-futures","BNBUSDT",1773466093532,[[656.39,19.15],[656.38,0.03],[656.37,0.04],[656.36,0.07],[656.35,3.75]],[[656.4,39.49],[656.41,0.02],[656.42,3.56],[656.43,19.44],[656.44,6.0]]]
["binance-futures","BNBUSDT",1773466158814,[[656.51,44.95],[656.5,0.65],[656.49,24.03],[656.48,5.25],[656.47,13.37]],[[656.52,30.31],[656.53,1.32],[656.54,4.56],[656.55,4.94],[656.56,7.33]]]
["binance-futures","BNBUSDT",1773466217953,[[656.2,31.27],[656.19,13.2],[656.18,7.47],[656.17,25.67],[656.16,14.57]],[[656.21,2.26],[656.22,0.01],[656.23,1.73],[656.24,11.23],[656.25,5.21]]]
["binance-futures","BNBUSDT",1773466244460,[[656.24,42.49],[656.23,11.63],[656.22,3.8],[656.21,23.63],[656.2,14.49]],[[656.25,8.58],[656.26,7.23],[656.27,14.46],[656.28,10.51],[656.3,1.44]]]
["binance-futures","BNBUSDT",1773466298295,[[655.93,18.59],[655.92,0.21],[655.91,14.28],[655.9,0.9],[655.89,0.64]],[[655.94,82.25],[655.95,27.38],[655.96,29.73],[655.97,11.12],[655.98,30.32]]]
["binance-futures","BNBUSDT",1773466325942,[[655.79,59.74],[655.78,13.57],[655.77,17.38],[655.76,13.67],[655.75,2.7]],[[655.8,12.25],[655.81,0.02],[655.82,0.47],[655.83,5.1],[655.84,0.07]]]
["binance-futures","BNBUSDT",1773466366760,[[655.86,10.73],[655.85,0.03],[655.84,1.66],[655.83,0.93],[655.82,13.88]],[[655.87,40.21],[655.88,0.04],[655.89,6.15],[655.9,25.66],[655.91,9.92]]]
["binance-futures","BNBUSDT",1773466395073,[[655.93,13.33],[655.92,0.36],[655.91,0.03],[655.9,0.04],[655.89,0.03]],[[655.94,66.29],[655.95,4.69],[655.96,1.71],[655.97,22.8],[655.98,8.89]]]
["binance-futures","BNBUSDT",1773466451011,[[655.0,22.76],[654.99,5.61],[654.97,3.81],[654.96,0.09],[654.95,0.81]],[[655.01,42.11],[655.02,3.1],[655.03,9.37],[655.04,6.19],[655.05,2.48]]]
["binance-futures","BNBUSDT",1773466462123,[[654.9,40.9],[654.89,6.89],[654.88,1.73],[654.87,46.08],[654.86,1.06]],[[654.91,46.99],[654.92,8.56],[654.93,15.45],[654.94,5.14],[654.95,15.03]]]
["binance-futures","BNBUSDT",1773466533580,[[655.08,0.02],[655.07,0.06],[655.06,0.29],[655.05,2.21],[655.04,24.05]],[[655.09,104.34],[655.1,19.16],[655.11,49.01],[655.12,10.21],[655.13,10.68]]]
["binance-futures","BNBUSDT",1773466545155,[[655.05,47.92],[655.04,0.06],[655.03,1.46],[655.02,5.61],[655.01,4.65]],[[655.06,4.26],[655.07,0.02],[655.08,6.77],[655.09,5.13],[655.1,0.04]]]
["binance-futures","BNBUSDT",1773466588285,[[655.05,35.31],[655.03,2.28],[655.02,18.14],[655.01,20.72],[655.0,12.92]],[[655.06,27.67],[655.07,7.8],[655.08,11.25],[655.09,7.93],[655.1,0.68]]]
["binance-futures","BNBUSDT",1773466605482,[[655.1,81.25],[655.09,63.36],[655.08,36.52],[655.07,21.38],[655.06,0.08]],[[655.11,18.21],[655.12,0.27],[655.13,2.63],[655.14,4.67],[655.16,5.97]]]
["binance-futures","BNBUSDT",1773466652840,[[655.1,54.16],[655.08,11.26],[655.07,18.03],[655.06,7.65]],[[655.11,9.08],[655.12,3.03],[655.13,0.09],[655.14,0.08],[655.15,0.05]]]
["binance-futures","BNBUSDT",1773466720170,[[655.08,8.77],[655.07,0.2],[655.06,0.08],[655.05,0.04],[655.04,0.03]],[[655.09,87.72],[655.1,58.89],[655.11,35.29],[655.12,30.34],[655.13,20.58]]]
["binance-futures","BNBUSDT",1773466753394,[[655.04,25.24],[655.03,10.83],[655.02,6.89],[655.01,0.03],[655.0,0.8]],[[655.05,38.19],[655.06,2.49],[655.07,10.29],[655.08,8.6],[655.09,2.81]]]
["binance-futures","BNBUSDT",1773466796338,[[655.47,13.19],[655.46,0.72],[655.45,1.6],[655.44,0.07],[655.43,0.3]],[[655.48,59.97],[655.49,0.02],[655.5,18.42],[655.51,49.13],[655.52,3.43]]]
["binance-futures","BNBUSDT",1773466829404,[[655.32,8.89],[655.31,1.34],[655.3,0.06],[655.29,0.06],[655.28,0.12]],[[655.33,48.12],[655.34,6.77],[655.35,9.63],[655.36,9.79],[655.37,15.2]]]
["binance-futures","BNBUSDT",1773466913403,[[655.43,0.5],[655.42,0.06],[655.39,0.26],[655.38,0.04],[655.37,0.07]],[[655.44,93.57],[655.45,41.87],[655.46,10.45],[655.47,27.72],[655.48,16.31]]]
["binance-futures","BNBUSDT",1773466945985,[[655.16,35.8],[655.15,0.33],[655.14,0.06],[655.13,0.16],[655.12,3.25]],[[655.17,22.0],[655.18,0.03],[655.19,0.03],[655.2,10.18],[655.21,0.65]]]
["binance-futures","BNBUSDT",1773467019990,[[655.3,8.67],[655.29,0.79],[655.28,0.18],[655.27,0.53],[655.26,5.57]],[[655.31,32.08],[655.32,4.29],[655.33,2.33],[655.34,10.31],[655.35,4.75]]]
["binance-futures","BNBUSDT",1773467039276,[[655.3,1.49],[655.29,0.93],[655.28,0.07],[655.27,0.26],[655.26,0.05]],[[655.31,46.03],[655.32,13.12],[655.33,16.18],[655.34,9.83],[655.35,15.68]]]
["binance-futures","BNBUSDT",1773467105612,[[655.2,11.38],[655.19,6.89],[655.18,0.92],[655.17,0.12],[655.16,0.28]],[[655.21,38.68],[655.22,6.38],[655.23,19.93],[655.24,9.35],[655.25,9.78]]]
["binance-futures","BNBUSDT",1773467131410,[[655.3,81.34],[655.29,29.14],[655.28,7.57],[655.27,13.59],[655.26,45.39]],[[655.31,1.27],[655.32,0.06],[655.33,0.08],[655.34,0.15],[655.35,0.99]]]
["binance-futures","BNBUSDT",1773467195600,[[655.39,0.58],[655.36,0.31],[655.35,0.35],[655.33,0.36],[655.32,1.61]],[[655.4,78.5],[655.41,28.19],[655.42,18.47],[655.43,5.01],[655.44,20.28]]]
["binance-futures","BNBUSDT",1773467235892,[[655.38,1.73],[655.37,0.06],[655.36,0.09],[655.35,0.66],[655.34,2.41]],[[655.39,86.42],[655.4,73.99],[655.41,29.98],[655.42,29.93],[655.43,13.81]]]
["binance-futures","BNBUSDT",1773467289732,[[655.27,34.76],[655.26,8.83],[655.25,0.34],[655.24,17.9],[655.23,9.6]],[[655.28,5.15],[655.29,0.32],[655.3,0.08],[655.31,2.41],[655.32,9.08]]]
["binance-futures","BNBUSDT",1773467327656,[[655.25,3.73],[655.24,1.39],[655.23,0.58],[655.22,1.84],[655.21,0.82]],[[655.26,90.47],[655.27,0.34],[655.28,5.45],[655.29,54.19],[655.3,22.11]]]
["binance-futures","BNBUSDT",1773467411159,[[655.31,14.57],[655.3,2.77],[655.29,1.02],[655.28,7.67],[655.26,3.31]],[[655.32,50.21],[655.33,17.12],[655.34,27.93],[655.35,25.22],[655.36,0.04]]]
["binance-futures","BNBUSDT",1773467451617,[[655.19,3.01],[655.18,0.92],[655.17,0.76],[655.16,0.3],[655.15,8.44]],[[655.2,67.22],[655.21,4.97],[655.22,14.77],[655.23,20.99],[655.24,5.05]]]
["binance-futures","BNBUSDT",1773467508423,[[655.08,4.56],[655.06,1.15],[655.05,0.05],[655.04,0.62],[655.03,0.05]],[[655.09,53.63],[655.1,38.7],[655.11,18.27],[655.12,25.23],[655.13,23.23]]]
["binance-futures","BNBUSDT",1773467541983,[[655.38,7.89],[655.37,0.3],[655.36,0.03],[655.35,0.04],[655.34,9.27]],[[655.39,52.02],[655.4,12.74],[655.41,9.72],[655.42,21.78],[655.43,3.39]]]
["binance-futures","BNBUSDT",1773467601979,[[655.4,20.95],[655.39,0.05],[655.38,3.33],[655.37,5.44],[655.36,0.06]],[[655.41,25.47],[655.42,0.45],[655.43,0.65],[655.44,9.41],[655.45,4.63]]]
["binance-futures","BNBUSDT",1773467669222,[[655.6,109.51],[655.59,18.88],[655.58,47.09],[655.57,33.21],[655.56,42.91]],[[655.61,2.01],[655.62,1.0],[655.63,0.19],[655.64,0.21],[655.65,0.49]]]
["binance-futures","BNBUSDT",1773467693714,[[655.56,0.07],[655.55,0.1],[655.54,0.87],[655.52,0.27],[655.5,0.02]],[[655.57,61.73],[655.58,61.94],[655.59,30.06],[655.6,9.09],[655.61,20.68]]]
["binance-futures","BNBUSDT",1773467750391,[[655.61,13.14],[655.6,0.2],[655.59,4.8],[655.57,9.71],[655.47,14.19]],[[655.62,32.46],[655.63,4.18],[655.64,10.85],[655.65,21.55],[655.66,3.3]]]
["binance-futures","BNBUSDT",1773467765202,[[655.59,0.51],[655.58,0.02],[655.57,0.03],[655.56,0.11],[655.55,7.02]],[[655.6,86.06],[655.61,70.12],[655.62,28.05],[655.63,0.04],[655.64,18.0]]]
["binance-futures","BNBUSDT",1773467864341,[[655.46,23.09],[655.45,6.04],[655.44,14.97],[655.43,10.16],[655.42,7.68]],[[655.47,11.62],[655.48,0.07],[655.49,0.33],[655.5,4.18],[655.51,7.66]]]
["binance-futures","BNBUSDT",1773467908355,[[655.51,106.69],[655.5,28.49],[655.49,36.32],[655.48,13.07],[655.47,45.46]],[[655.52,1.83],[655.53,0.03],[655.54,0.01],[655.55,0.12],[655.56,0.04]]]
["binance-futures","BNBUSDT",1773467995774,[[655.61,7.47],[655.6,0.68],[655.59,1.62],[655.58,0.32],[655.57,2.23]],[[655.62,83.46],[655.63,31.23],[655.64,30.3],[655.65,0.68],[655.66,3.3]]]
["binance-futures","BNBUSDT",1773468016835,[[655.25,2.05],[655.24,0.02],[655.23,1.4],[655.22,6.93],[655.21,1.13]],[[655.26,51.56],[655.27,13.74],[655.28,28.25],[655.29,11.76],[655.3,20.91]]]
["binance-futures","BNBUSDT",1773468081054,[[655.17,20.56],[655.16,1.87],[655.15,1.31],[655.14,0.12],[655.13,3.76]],[[655.18,27.47],[655.19,10.22],[655.2,19.5],[655.21,11.43],[655.22,22.62]]]
["binance-futures","BNBUSDT",1773468099839,[[655.08,2.07],[655.07,0.16],[655.06,0.41],[655.05,0.07],[655.04,1.71]],[[655.09,87.38],[655.1,46.0],[655.11,35.24],[655.12,23.6],[655.13,47.44]]]
["binance-futures","BNBUSDT",1773468165907,[[655.22,11.12],[655.21,0.94],[655.2,0.07],[655.19,4.4],[655.18,10.85]],[[655.23,44.34],[655.24,6.01],[655.25,13.01],[655.26,13.24],[655.27,5.41]]]
["binance-futures","BNBUSDT",1773468192322,[[655.06,23.67],[655.05,8.69],[655.04,0.89],[655.03,0.08],[655.02,0.24]],[[655.07,44.21],[655.08,31.88],[655.09,25.51],[655.1,10.19],[655.11,30.97]]]
["binance-futures","BNBUSDT",1773468253052,[[654.82,35.76],[654.81,0.03],[654.8,0.79],[654.79,7.62],[654.78,2.71]],[[654.83,27.42],[654.84,16.0],[654.85,46.43],[654.86,18.06],[654.87,17.76]]]
["binance-futures","BNBUSDT",1773468283901,[[654.84,20.96],[654.83,2.82],[654.82,10.88],[654.81,3.06],[654.8,2.95]],[[654.85,27.54],[654.86,0.36],[654.87,6.52],[654.88,14.02],[654.89,0.66]]]
["binance-futures","BNBUSDT",1773468321749,[[655.04,66.84],[655.03,64.24],[655.02,29.87],[655.01,17.74],[655.0,29.37]],[[655.05,1.05],[655.06,0.31],[655.07,0.14],[655.08,0.06],[655.09,2.78]]]
["binance-futures","BNBUSDT",1773468355367,[[654.92,12.02],[654.91,0.45],[654.9,0.22],[654.89,1.95],[654.88,0.06]],[[654.93,69.18],[654.94,18.39],[654.95,16.12],[654.96,1.08],[654.97,0.91]]]
["binance-futures","BNBUSDT",1773468443476,[[655.05,19.46],[655.04,0.51],[655.03,0.09],[655.02,0.1],[655.01,2.31]],[[655.06,37.58],[655.07,0.13],[655.08,13.75],[655.09,16.31],[655.1,1.67]]]
["binance-futures","BNBUSDT",1773468468905,[[655.05,6.99],[655.04,1.01],[655.03,6.91],[655.02,0.12],[655.01,2.44]],[[655.06,40.07],[655.07,7.08],[655.08,0.67],[655.09,14.14],[655.1,6.91]]]
["binance-futures","BNBUSDT",1773468512952,[[654.9,2.51],[654.89,0.56],[654.88,0.05],[654.87,0.04],[654.86,0.05]],[[654.91,42.28],[654.92,0.22],[654.93,4.08],[654.94,15.05],[654.95,0.64]]]
["binance-futures","BNBUSDT",1773468544023,[[655.03,81.75],[655.02,47.74],[655.01,35.57],[655.0,18.23],[654.99,30.69]],[[655.04,2.0],[655.05,1.13],[655.06,4.79],[655.07,0.2],[655.09,0.07]]]
["binance-futures","BNBUSDT",1773468609573,[[655.12,16.71],[655.11,0.53],[655.1,0.04],[655.08,1.61],[655.05,7.91]],[[655.13,70.37],[655.14,48.27],[655.15,45.48],[655.16,11.59],[655.17,43.05]]]
["binance-futures","BNBUSDT",1773468694908,[[655.12,2.74],[655.11,0.76],[655.1,0.1],[655.09,1.73],[655.08,5.66]],[[655.13,48.87],[655.14,2.96],[655.15,11.13],[655.16,10.73],[655.17,8.05]]]
["binance-futures","BNBUSDT",1773468720724,[[655.05,13.12],[655.04,0.78],[655.03,0.09],[655.02,9.19],[655.01,5.17]],[[655.06,41.01],[655.07,3.3],[655.08,12.82],[655.09,10.35],[655.1,9.51]]]
["binance-futures","BNBUSDT",1773468791195,[[655.04,82.49],[655.03,41.34],[655.02,28.08],[655.01,175.27],[655.0,765.96]],[[655.05,13.62],[655.06,5.42],[655.07,6.88],[655.08,4.68],[655.09,0.01]]]
["binance-futures","BNBUSDT",1773468802901,[[655.04,64.73],[655.03,0.32],[655.02,19.05],[655.01,107.3],[655.0,766.79]],[[655.05,3.07],[655.06,4.37],[655.07,6.92],[655.08,1.62],[655.09,0.04]]]
["binance-futures","BNBUSDT",1773468894469,[[655.0,483.86],[654.99,2.07],[654.98,0.46],[654.97,0.07],[654.96,2.22]],[[655.01,76.31],[655.02,12.34],[655.03,25.02],[655.04,20.27],[655.05,19.69]]]
["binance-futures","BNBUSDT",1773468936067,[[654.8,70.86],[654.79,7.61],[654.78,0.11],[654.77,0.78],[654.76,16.57]],[[654.81,35.29],[654.82,13.86],[654.83,6.21],[654.84,14.6],[654.85,16.62]]]
["binance-futures","BNBUSDT",1773468968085,[[654.63,1.32],[654.62,0.04],[654.61,0.04],[654.6,0.27],[654.59,1.53]],[[654.64,79.3],[654.65,41.5],[654.66,41.64],[654.67,13.24],[654.68,48.99]]]
["binance-futures","BNBUSDT",1773469001325,[[654.44,74.66],[654.43,33.73],[654.42,46.13],[654.41,23.22],[654.4,25.07]],[[654.45,10.58],[654.46,1.15],[654.47,0.18],[654.48,7.28],[654.49,1.17]]]
["binance-futures","BNBUSDT",1773469067030,[[654.07,52.39],[654.06,0.26],[654.05,17.44],[654.04,11.59],[654.03,14.56]],[[654.08,9.14],[654.09,0.77],[654.1,0.08],[654.11,0.08],[654.12,0.08]]]
["binance-futures","BNBUSDT",1773469076334,[[654.1,49.27],[654.09,18.21],[654.08,15.07],[654.07,10.84],[654.06,12.96]],[[654.11,14.94],[654.12,0.23],[654.13,2.85],[654.14,1.61],[654.15,0.12]]]
["binance-futures","BNBUSDT",1773469124961,[[653.83,101.61],[653.82,56.14],[653.81,42.69],[653.8,42.71],[653.79,27.53]],[[653.84,4.1],[653.85,1.4],[653.86,0.8],[653.87,1.82],[653.88,0.08]]]
["binance-futures","BNBUSDT",1773469143997,[[653.99,56.82],[653.98,27.58],[653.97,15.03],[653.96,23.1],[653.95,0.24]],[[654.0,25.98],[654.01,0.12],[654.02,0.13],[654.03,0.12],[654.04,2.08]]]
["binance-futures","BNBUSDT",1773469193965,[[654.04,30.14],[654.03,0.05],[654.02,0.09],[654.01,6.95],[654.0,12.7]],[[654.05,12.61],[654.06,3.14],[654.07,7.91],[654.08,10.39],[654.09,13.93]]]
["binance-futures","BNBUSDT",1773469238207,[[653.87,0.78],[653.85,0.07],[653.84,0.04],[653.83,0.32],[653.82,0.04]],[[653.88,51.43],[653.89,7.86],[653.9,18.26],[653.91,33.31],[653.92,8.73]]]
["binance-futures","BNBUSDT",1773469267878,[[653.89,26.88],[653.88,6.7],[653.87,3.16],[653.86,0.4],[653.83,6.11]],[[653.9,17.97],[653.91,1.92],[653.92,3.0],[653.93,2.42],[653.94,19.94]]]
["binance-futures","BNBUSDT",1773469283868,[[653.93,19.89],[653.92,0.91],[653.91,0.03],[653.9,0.66],[653.89,4.97]],[[653.94,37.39],[653.95,0.04],[653.96,5.27],[653.97,7.17],[653.98,19.13]]]
["binance-futures","BNBUSDT",1773469359138,[[654.09,1.92],[654.08,1.58],[654.05,1.23],[654.03,1.64],[653.97,19.01]],[[654.1,53.14],[654.11,10.32],[654.12,26.49],[654.13,31.43],[654.14,8.15]]]
["binance-futures","BNBUSDT",1773469385020,[[653.93,5.68],[653.92,0.12],[653.91,0.77],[653.9,0.05],[653.89,1.6]],[[653.94,44.84],[653.95,1.56],[653.96,10.26],[653.97,13.9],[653.98,21.08]]]
["binance-futures","BNBUSDT",1773469432393,[[653.91,31.95],[653.9,16.96],[653.89,20.28],[653.88,15.72],[653.87,8.12]],[[653.92,12.41],[653.93,0.01],[653.94,0.66],[653.95,0.77],[653.96,0.68]]]
["binance-futures","BNBUSDT",1773469449692,[[653.24,5.92],[653.22,0.05],[653.21,0.11],[653.2,10.93],[653.19,0.61]],[[653.25,68.58],[653.26,30.2],[653.27,14.19],[653.28,29.77],[653.29,20.63]]]
["binance-futures","BNBUSDT",1773469500207,[[653.19,19.59],[653.18,0.81],[653.17,6.94],[653.16,0.89],[653.15,0.01]],[[653.2,27.22],[653.21,8.12],[653.22,3.81],[653.23,23.8],[653.24,12.18]]]
["binance-futures","BNBUSDT",1773469519546,[[653.17,41.89],[653.16,0.02],[653.15,1.71],[653.14,10.81],[653.13,3.46]],[[653.18,8.06],[653.19,0.03],[653.2,0.12],[653.21,0.91],[653.22,6.08]]]
["binance-futures","BNBUSDT",1773469560060,[[653.02,26.21],[653.01,0.86],[653.0,64.28],[652.99,1.03],[652.98,0.68]],[[653.03,27.92],[653.04,0.17],[653.05,4.01],[653.06,1.88],[653.07,18.2]]]
["binance-futures","BNBUSDT",1773469597034,[[652.96,7.57],[652.94,0.03],[652.93,3.47],[652.92,7.95],[25.0,112.36]],[[652.97,46.59],[652.98,1.77],[652.99,1.32],[653.0,7.85],[653.01,6.12]]]
["binance-futures","BNBUSDT",1773469604206,[[653.05,43.4],[653.04,8.3],[653.03,17.14],[653.02,22.51],[653.01,23.03]],[[653.06,3.14],[653.07,0.03],[653.08,1.06],[653.09,0.42],[653.1,1.24]]]
["binance-futures","BNBUSDT",1773469654509,[[653.25,18.62],[653.24,0.05],[653.23,2.34],[653.22,0.25],[653.21,2.59]],[[653.26,34.26],[653.27,4.36],[653.28,10.38],[653.29,0.19],[653.3,4.05]]]
["binance-futures","BNBUSDT",1773469679242,[[653.2,46.02],[653.19,28.54],[653.18,2.3],[653.17,7.53],[653.16,15.82]],[[653.21,13.66],[653.22,7.07],[653.23,8.18],[653.24,9.34],[653.25,1.23]]]
["binance-futures","BNBUSDT",1773469703743,[[653.49,51.89],[653.48,76.3],[653.47,55.62],[653.46,68.15],[653.45,29.04]],[[653.5,15.77],[653.51,0.03],[653.53,0.03],[653.54,2.02],[653.55,3.18]]]
["binance-futures","BNBUSDT",1773469751450,[[653.46,36.23],[653.45,0.09],[653.44,10.64],[653.43,0.04],[653.42,1.89]],[[653.47,60.11],[653.48,22.06],[653.49,16.69],[653.5,15.68],[653.51,0.72]]]
["binance-futures","BNBUSDT",1773469810510,[[653.13,43.84],[653.12,6.26],[653.11,16.79],[653.1,25.35],[653.09,4.38]],[[653.14,12.29],[653.15,2.12],[653.16,5.33],[653.17,0.02],[653.18,0.01]]]
["binance-futures","BNBUSDT",1773469826591,[[653.2,80.92],[653.19,21.02],[653.18,58.03],[653.17,10.36],[653.16,12.94]],[[653.21,4.79],[653.22,0.05],[653.23,0.64],[653.25,0.33],[653.26,2.07]]]
["binance-futures","BNBUSDT",1773469867540,[[653.1,47.49],[653.09,1.84],[653.08,9.51],[653.07,2.3],[653.06,7.22]],[[653.11,1.96],[653.12,7.54],[653.13,2.44],[653.14,0.08],[653.15,5.42]]]
["binance-futures","BNBUSDT",1773469890914,[[653.2,51.98],[653.19,23.3],[653.18,32.21],[653.17,0.94],[653.16,18.91]],[[653.21,10.93],[653.22,0.05],[653.23,0.72],[653.24,6.92],[653.25,0.83]]]
["binance-futures","BNBUSDT",1773469942369,[[653.26,43.44],[653.25,6.26],[653.24,17.0],[653.23,18.45],[653.22,31.2]],[[653.27,6.62],[653.28,0.62],[653.29,0.04],[653.3,6.96],[653.31,0.09]]]
["binance-futures","BNBUSDT",1773469989328,[[653.03,35.51],[653.02,8.53],[653.01,12.19],[653.0,10.81],[652.99,17.75]],[[653.04,22.22],[653.05,0.59],[653.06,0.71],[653.07,0.09],[653.08,4.2]]]
["binance-futures","BNBUSDT",1773470021094,[[653.04,8.64],[653.03,4.97],[653.02,0.33],[653.01,7.95],[653.0,5.93]],[[653.05,26.83],[653.06,0.11],[653.07,3.71],[653.08,7.84],[653.09,0.03]]]
["binance-futures","BNBUSDT",1773470066471,[[652.86,6.13],[652.85,7.39],[652.84,0.07],[652.83,0.08],[652.82,0.36]],[[652.77,4.2],[652.78,0.56],[652.79,0.96],[652.8,0.39],[652.81,0.96]]]
["binance-futures","BNBUSDT",1773470100611,[[652.74,32.61],[652.73,27.96],[652.72,6.69],[652.71,11.93],[652.7,23.27]],[[652.75,13.21],[652.76,7.27],[652.77,0.12],[652.78,2.68],[652.79,5.97]]]
["binance-futures","BNBUSDT",1773470101558,[[652.74,31.38],[652.73,26.03],[652.72,2.35],[652.71,11.93],[652.7,27.16]],[[652.75,7.14],[652.76,0.38],[652.77,7.01],[652.78,0.17],[652.79,2.44]]]
["binance-futures","BNBUSDT",1773470156953,[[653.06,3.34],[653.05,3.24],[653.04,0.14],[653.03,0.53],[653.02,3.28]],[[653.07,22.48],[653.08,6.82],[653.09,6.34],[653.1,17.3],[653.11,3.07]]]
["binance-futures","BNBUSDT",1773470169173,[[653.19,63.03],[653.18,7.53],[653.17,0.72],[653.16,11.58],[653.15,21.76]],[[653.2,32.16],[653.21,8.39],[653.22,0.04],[653.23,3.36],[653.24,5.9]]]
["binance-futures","BNBUSDT",1773470222098,[[652.86,6.9],[652.85,0.1],[652.84,0.76],[652.83,0.03],[652.82,0.21]],[[652.87,27.43],[652.88,8.18],[652.89,14.5],[652.9,23.39],[652.91,15.76]]]
["binance-futures","BNBUSDT",1773470244407,[[652.55,33.14],[652.53,5.36],[652.52,5.62],[652.51,3.05],[652.23,15.43]],[[652.56,25.49],[652.57,0.98],[652.58,0.69],[652.59,14.02],[652.6,6.19]]]
["binance-futures","BNBUSDT",1773470275509,[[652.41,51.96],[652.4,0.73],[652.39,0.07],[652.38,6.71],[652.37,11.17]],[[652.42,3.22],[652.44,2.73],[652.45,4.76],[652.46,5.21],[652.47,20.66]]]
["binance-futures","BNBUSDT",1773470305465,[[652.09,0.31]],[[652.1,70.06],[652.11,75.74],[652.12,53.29],[652.14,27.58],[652.15,13.31]]]
["binance-futures","BNBUSDT",1773470321320,[[651.62,29.96],[651.61,10.78],[651.6,10.59],[651.59,1.01],[651.58,10.62]],[[651.63,59.48],[651.64,17.43],[651.65,31.6],[651.66,12.01],[651.67,10.65]]]
["binance-futures","BNBUSDT",1773470351865,[[651.94,52.7],[651.93,2.45],[651.92,4.91],[651.91,5.9],[651.9,35.12]],[[651.95,1.47],[651.96,0.04],[651.97,0.07],[651.98,0.07],[651.99,0.05]]]
["binance-futures","BNBUSDT",1773470371337,[[651.76,41.69],[651.75,32.4],[651.74,47.97],[651.73,18.69],[651.72,28.86]],[[651.77,5.3],[651.78,0.93],[651.79,0.53],[651.8,7.27],[651.81,1.85]]]
["binance-futures","BNBUSDT",1773470389257,[[651.79,64.45],[651.78,10.56],[651.77,2.41],[651.76,10.97],[651.75,18.97]],[[651.8,28.84],[651.81,0.04],[651.82,8.47],[651.83,8.79],[651.9,8.88]]]
["binance-futures","BNBUSDT",1773470415605,[[652.2,43.59],[652.18,2.7],[652.17,19.4],[652.16,6.54],[652.15,41.98]],[[652.21,2.51],[652.22,0.01],[652.23,85.13],[652.24,0.39],[652.25,0.67]]]
["binance-futures","BNBUSDT",1773470452872,[[651.92,34.28],[651.91,1.78],[651.9,9.19],[651.89,0.73],[651.88,0.73]],[[651.93,10.33],[651.94,3.85],[651.95,0.03],[651.96,0.05],[651.97,2.7]]]
["binance-futures","BNBUSDT",1773470461460,[[651.99,6.39],[651.98,0.01],[651.96,0.46]],[[652.0,57.7],[652.01,28.6],[652.02,40.16],[652.03,28.33],[652.04,0.04]]]
["binance-futures","BNBUSDT",1773470490011,[[651.67,2.37],[651.66,0.04],[651.65,1.04],[651.64,0.07],[651.63,6.95]],[[651.68,48.78],[651.69,23.24],[651.7,30.91],[651.71,5.62],[651.72,6.25]]]
["binance-futures","BNBUSDT",1773470510493,[[651.72,25.18],[651.71,1.66],[651.7,1.65],[651.69,0.69],[651.68,0.68]],[[651.73,10.66],[651.74,6.6],[651.75,0.07],[651.76,8.28],[651.77,0.67]]]
["binance-futures","BNBUSDT",1773470548775,[[651.91,13.98],[651.9,0.01],[651.86,6.9],[651.85,0.29],[651.84,12.27]],[[651.92,34.43],[651.93,4.01],[651.94,0.28],[651.95,10.73],[651.96,8.35]]]
["binance-futures","BNBUSDT",1773470588164,[[651.9,63.94],[651.89,16.83],[651.88,4.9],[651.87,9.14],[651.86,6.35]],[[651.91,1.17],[651.92,0.91],[651.93,0.06],[651.94,0.1],[651.95,0.07]]]
["binance-futures","BNBUSDT",1773470612041,[[652.09,42.55],[652.08,18.57],[652.07,18.35],[652.06,0.72],[652.05,6.16]],[[652.1,21.75],[652.11,0.01],[652.12,0.07],[652.13,0.35],[652.14,8.76]]]
["binance-futures","BNBUSDT",1773470658471,[[651.87,24.94],[651.86,0.01],[651.85,0.71],[651.84,1.81],[651.83,2.97]],[[651.88,17.74],[651.89,4.75],[651.9,0.04],[651.91,12.1],[651.92,0.04]]]
["binance-futures","BNBUSDT",1773470688867,[[652.08,4.26],[652.07,1.62],[652.06,10.05],[652.05,0.04],[652.04,9.23]],[[652.09,32.41],[652.1,8.45],[652.11,9.0],[652.12,8.53],[652.13,4.32]]]
["binance-futures","BNBUSDT",1773470691297,[[652.08,4.61],[652.07,2.56],[652.06,10.05],[652.05,6.97],[652.04,9.23]],[[652.09,25.49],[652.1,8.45],[652.11,16.36],[652.12,0.1],[652.13,4.32]]]
["binance-futures","BNBUSDT",1773470747000,[[652.02,40.18],[652.01,0.08],[652.0,0.67],[651.99,11.52],[651.98,3.56]],[[652.03,15.73],[652.04,3.48],[652.05,13.16],[652.06,6.48],[652.07,10.42]]]
["binance-futures","BNBUSDT",1773470758515,[[652.22,38.08],[652.21,11.11],[652.2,4.88],[652.19,0.65],[652.18,0.66]],[[652.23,13.39],[652.25,1.1],[652.26,0.66],[652.27,1.61],[652.4,14.2]]]
["binance-futures","BNBUSDT",1773470796822,[[652.51,46.21],[652.5,2.68],[652.49,0.7],[652.48,8.61],[652.47,23.49]],[[652.52,31.1],[652.53,0.07],[652.54,0.12],[652.55,0.07],[652.56,10.1]]]
["binance-futures","BNBUSDT",1773470818825,[[652.66,31.9],[652.65,9.15],[652.64,0.08],[652.63,0.11],[652.62,0.77]],[[652.67,37.79],[652.68,0.25],[652.69,9.6],[652.7,18.68],[652.71,43.91]]]
["binance-futures","BNBUSDT",1773470851544,[[653.32,40.1],[653.31,3.55],[653.3,17.17],[653.29,0.84],[653.28,6.32]],[[653.33,42.85],[653.34,8.33],[653.35,1.08],[653.36,0.11],[653.37,1.26]]]
["binance-futures","BNBUSDT",1773470888952,[[653.24,42.16],[653.23,17.77],[653.22,22.76],[653.21,46.67],[653.2,1.74]],[[653.25,29.12],[653.26,0.03],[653.27,1.17],[653.28,0.41],[653.29,0.06]]]
["binance-futures","BNBUSDT",1773470912903,[[652.92,54.4],[652.91,16.84],[652.9,22.78],[652.89,19.21],[652.88,12.63]],[[652.93,15.72],[652.94,0.03],[652.95,1.96],[652.96,1.16],[652.97,0.11]]]
["binance-futures","BNBUSDT",1773470950997,[[653.19,2.63],[653.18,0.02],[653.17,0.08],[653.16,0.11],[653.15,3.5]],[[653.2,43.41],[653.21,2.79],[653.22,10.2],[653.23,1.44],[653.24,0.08]]]
["binance-futures","BNBUSDT",1773470983674,[[653.05,0.49],[653.04,1.18],[653.03,0.05],[653.02,0.33],[653.01,0.07]],[[653.06,68.46],[653.07,50.28],[653.08,30.31],[653.09,25.85],[653.1,40.66]]]
["binance-futures","BNBUSDT",1773471021170,[[653.15,1.76],[653.14,0.1],[653.13,6.92],[653.12,0.37],[653.11,0.01]],[[653.16,78.98],[653.17,48.31],[653.18,42.97],[653.19,14.52],[653.2,9.91]]]
["binance-futures","BNBUSDT",1773471033865,[[653.09,39.83],[653.08,0.03],[653.07,7.53],[653.06,4.68],[653.05,23.23]],[[653.1,1.78],[653.12,0.05],[653.13,3.36],[653.14,4.44],[653.15,5.2]]]
["binance-futures","BNBUSDT",1773471098054,[[652.9,29.61],[652.89,0.04],[652.88,2.3],[652.87,8.97],[652.86,6.06]],[[652.91,27.89],[652.92,7.43],[652.93,30.52],[652.94,11.66],[652.95,8.12]]]
["binance-futures","BNBUSDT",1773471109510,[[652.96,23.25],[652.95,2.27],[652.94,12.84],[652.93,4.97],[652.92,3.58]],[[652.97,20.44],[652.98,0.34],[652.99,0.03],[653.0,1.05],[653.01,6.84]]]
["binance-futures","BNBUSDT",1773471171429,[[652.97,26.21],[652.96,21.34],[652.95,2.83],[652.94,0.56],[652.93,1.04]],[[652.98,23.15],[652.99,0.05],[653.0,9.53],[653.01,2.96],[653.03,9.53]]]
["binance-futures","BNBUSDT",1773471203201,[[653.02,15.37],[653.01,10.84],[653.0,9.17],[652.99,0.59],[652.98,5.66]],[[653.03,29.53],[653.04,5.98],[653.05,11.14],[653.06,17.87],[653.07,12.93]]]
["binance-futures","BNBUSDT",1773471264677,[[653.04,30.81],[653.03,0.32],[653.02,0.03],[653.01,0.91],[653.0,0.04]],[[653.05,28.03],[653.06,0.53],[653.07,10.78],[653.08,12.76],[653.09,6.26]]]
["binance-futures","BNBUSDT",1773471306176,[[652.88,72.16],[652.87,8.73],[652.86,20.75],[652.85,12.15],[652.84,11.83]],[[652.89,13.2],[652.9,4.6],[652.91,0.03],[652.92,10.21],[652.93,9.29]]]
["binance-futures","BNBUSDT",1773471370213,[[653.13,43.13],[653.12,7.52],[653.11,0.7],[653.1,13.75],[653.09,14.15]],[[653.14,4.88],[653.15,3.85],[653.16,9.0],[653.17,7.01],[653.18,0.06]]]
["binance-futures","BNBUSDT",1773471424029,[[653.12,1.49],[653.1,0.39],[653.09,0.05]],[[653.13,64.13],[653.14,61.55],[653.15,44.53],[653.16,24.06],[653.17,31.03]]]
["binance-futures","BNBUSDT",1773471473551,[[653.34,23.91],[653.33,0.13],[653.32,0.52],[653.31,0.08],[653.3,2.82]],[[653.35,33.73],[653.36,27.5],[653.37,22.49],[653.38,1.59],[653.39,11.54]]]
["binance-futures","BNBUSDT",1773471526858,[[653.37,5.18],[653.36,9.19],[653.35,0.03],[653.34,1.61],[653.33,0.28]],[[653.38,31.64],[653.39,6.93],[653.4,10.7],[653.41,8.55],[653.42,5.56]]]
["binance-futures","BNBUSDT",1773471556049,[[653.34,92.89],[653.33,35.28],[653.32,4.37],[653.31,30.37],[653.3,16.69]],[[653.35,1.41],[653.36,1.05],[653.37,0.07],[653.38,0.06],[653.39,2.75]]]
["binance-futures","BNBUSDT",1773471574417,[[653.35,59.87],[653.34,1.0],[653.33,9.0],[653.32,34.39],[653.31,4.61]],[[653.36,2.4],[653.37,0.06],[653.38,0.08],[653.39,3.12],[653.4,0.36]]]
["binance-futures","BNBUSDT",1773471625461,[[653.49,15.03],[653.48,5.91],[653.47,19.16],[653.46,1.19],[653.45,9.96]],[[653.5,51.31],[653.51,1.2],[653.52,0.16],[653.53,3.65],[653.54,6.94]]]
["binance-futures","BNBUSDT",1773471654600,[[653.61,47.13],[653.6,4.82],[653.59,1.61],[653.58,31.22],[653.57,5.4]],[[653.62,22.59],[653.63,1.01],[653.64,0.14],[653.65,2.16],[653.66,0.59]]]
["binance-futures","BNBUSDT",1773471698344,[[653.89,30.95],[653.88,1.82],[653.87,0.68],[653.86,0.83],[653.85,2.75]],[[653.9,59.52],[653.91,0.58],[653.92,1.8],[653.93,3.39],[653.94,4.43]]]
["binance-futures","BNBUSDT",1773471739165,[[653.89,50.38],[653.88,0.01],[653.87,2.77],[653.86,8.9],[653.85,15.76]],[[653.9,43.51],[653.91,3.84],[653.92,12.1],[653.96,29.4],[653.97,8.39]]]
["binance-futures","BNBUSDT",1773471784840,[[653.81,89.13],[653.8,26.36],[653.79,43.79],[653.78,0.78],[653.77,17.34]],[[653.82,11.18],[653.83,0.02],[653.84,0.09],[653.85,0.07],[653.86,1.65]]]
["binance-futures","BNBUSDT",1773471840473,[[653.77,0.09],[653.76,0.03],[653.74,0.1],[653.73,4.22],[653.72,4.32]],[[653.78,68.27],[653.79,51.33],[653.8,21.38],[653.81,12.69],[653.82,0.33]]]
["binance-futures","BNBUSDT",1773471877945,[[653.73,2.68],[653.72,0.9],[653.71,0.08],[653.7,0.09],[653.69,1.6]],[[653.74,86.91],[653.75,14.3],[653.76,13.07],[653.77,29.84],[653.78,27.08]]]
["binance-futures","BNBUSDT",1773471920548,[[653.3,10.01]],[[653.31,56.01],[653.32,9.24],[653.33,13.31],[653.34,35.34],[653.35,20.18]]]
["binance-futures","BNBUSDT",1773471932090,[[653.27,10.29],[653.26,0.07],[653.25,11.53],[653.24,0.7],[653.22,1.56]],[[653.28,49.22],[653.29,43.92],[653.3,0.94],[653.31,6.99],[653.32,8.98]]]
["binance-futures","BNBUSDT",1773471995212,[[653.21,114.84],[653.2,58.05],[653.19,31.39],[653.18,0.67],[653.17,12.72]],[[653.22,42.46],[653.23,0.15],[653.24,0.63],[653.25,7.28],[653.26,0.08]]]
["binance-futures","BNBUSDT",1773472007308,[[653.31,48.53],[653.3,17.96],[653.29,3.46],[653.28,31.71],[653.27,9.22]],[[653.32,7.27],[653.33,0.06],[653.34,2.2],[653.35,2.32],[653.36,6.93]]]
["binance-futures","BNBUSDT",1773472065180,[[653.56,71.05],[653.55,23.88],[653.54,0.7],[653.53,0.98],[653.52,1.02]],[[653.57,27.8],[653.58,0.03],[653.59,0.83],[653.6,0.7],[653.61,0.66]]]
["binance-futures","BNBUSDT",1773472078534,[[653.56,5.54],[653.55,9.12],[653.54,0.08],[653.53,0.35],[653.52,0.24]],[[653.57,59.38],[653.58,9.23],[653.59,1.05],[653.6,0.7],[653.61,9.85]]]
["binance-futures","BNBUSDT",1773472130522,[[653.56,37.37],[653.55,0.01],[653.54,5.5],[653.53,0.62],[653.52,6.41]],[[653.57,12.43],[653.58,0.07],[653.59,0.94],[653.6,0.39],[653.61,2.03]]]
["binance-futures","BNBUSDT",1773472171046,[[653.73,31.74],[653.72,0.01],[653.71,2.97],[653.7,17.64],[653.69,2.78]],[[653.74,39.65],[653.75,0.03],[653.76,2.91],[653.77,4.66],[653.78,0.68]]]
["binance-futures","BNBUSDT",1773472218559,[[653.95,91.22],[653.94,36.21],[653.93,2.64],[653.92,12.25],[653.91,10.82]],[[653.96,25.21],[653.97,0.04],[653.98,0.24],[653.99,2.26],[654.0,17.05]]]
["binance-futures","BNBUSDT",1773472252632,[[653.98,11.66],[653.97,0.1],[653.96,0.39],[653.95,5.18],[653.94,1.84]],[[653.99,58.72],[654.0,27.75],[654.01,17.24],[654.02,11.17],[654.03,8.07]]]
["binance-futures","BNBUSDT",1773472295614,[[654.14,67.51],[654.13,17.35],[654.12,17.79],[654.11,11.81],[654.1,1.8]],[[654.15,8.77],[654.16,1.73],[654.17,0.67],[654.18,6.95],[654.19,2.42]]]
["binance-futures","BNBUSDT",1773472354455,[[654.1,42.35],[654.09,0.19],[654.08,0.73],[654.07,6.72],[654.06,5.95]],[[654.11,13.13],[654.12,9.92],[654.13,15.17],[654.14,3.99],[654.15,14.42]]]
["binance-futures","BNBUSDT",1773472389086,[[654.1,12.38],[654.09,0.12],[654.08,0.73],[654.07,0.93],[654.06,2.34]],[[654.11,12.09],[654.12,2.23],[654.13,5.31],[654.14,3.09],[654.15,9.38]]]
["binance-futures","BNBUSDT",1773472400733,[[654.31,28.89],[654.3,11.17],[654.29,4.82],[654.28,3.51],[654.27,9.9]],[[654.32,43.7],[654.33,3.09],[654.34,12.88],[654.35,7.69],[654.36,1.62]]]
["binance-futures","BNBUSDT",1773472457268,[[654.23,29.02],[654.22,1.06],[654.21,0.7],[654.2,3.16],[654.19,0.73]],[[654.24,30.36],[654.25,1.35],[654.26,1.2],[654.27,1.28],[654.28,9.77]]]
["binance-futures","BNBUSDT",1773472501842,[[654.23,56.94],[654.22,1.2],[654.21,0.71],[654.2,19.47],[654.19,3.76]],[[654.24,8.6],[654.25,0.34],[654.26,0.8],[654.27,0.77],[654.28,5.16]]]
["binance-futures","BNBUSDT",1773472544646,[[654.06,3.98],[654.05,0.38],[654.04,0.32],[654.03,7.11],[654.0,6.08]],[[654.07,58.08],[654.08,34.95],[654.09,27.56],[654.1,0.18],[654.11,1.2]]]
["binance-futures","BNBUSDT",1773472603969,[[653.9,39.5],[653.89,0.02],[653.88,13.52],[653.87,7.85],[653.86,3.37]],[[653.91,2.38],[653.92,0.22],[653.93,2.19],[653.94,2.44],[653.95,12.14]]]
["binance-futures","BNBUSDT",1773472637169,[[654.01,84.13],[654.0,48.79],[653.99,24.52],[653.98,18.13],[653.97,40.63]],[[654.02,0.75],[654.03,0.99],[654.04,1.82],[654.05,2.34],[654.06,0.38]]]
["binance-futures","BNBUSDT",1773472703310,[[654.09,83.81],[654.08,26.53],[654.07,19.45],[654.06,28.74],[654.05,27.22]],[[654.1,0.76],[654.11,0.89],[654.12,0.07],[654.13,2.67],[654.14,16.38]]]
["binance-futures","BNBUSDT",1773472740612,[[654.19,46.99],[654.18,4.67],[654.17,6.9],[654.16,21.29],[654.15,19.35]],[[654.2,1.56],[654.21,0.34],[654.22,0.07],[654.23,0.96],[654.24,2.4]]]
["binance-futures","BNBUSDT",1773472785582,[[654.0,0.2],[653.99,0.06],[653.97,0.23],[653.96,0.28],[653.94,0.08]],[[654.01,62.81],[654.02,16.13],[654.03,32.02],[654.04,20.41],[654.05,7.56]]]
["binance-futures","BNBUSDT",1773472798160,[[653.95,2.38],[653.94,0.22],[653.93,0.04],[653.92,0.14],[653.91,0.8]],[[653.96,76.74],[653.97,52.62],[653.98,42.04],[653.99,0.68],[654.0,18.36]]]
["binance-futures","BNBUSDT",1773472870108,[[653.8,11.46],[653.78,0.05],[653.77,0.73],[653.76,0.84],[653.74,3.9]],[[653.81,44.16],[653.82,1.18],[653.83,2.18],[653.84,4.16],[653.85,0.68]]]
["binance-futures","BNBUSDT",1773472885517,[[653.8,1.59],[653.79,0.15],[653.78,0.05],[653.77,0.11],[653.76,0.24]],[[653.81,29.65],[653.82,1.65],[653.83,2.19],[653.84,4.43],[653.85,7.96]]]
["binance-futures","BNBUSDT",1773472946351,[[653.44,63.69],[653.43,16.48],[653.42,39.37],[653.41,32.87],[653.4,22.03]],[[653.45,4.24],[653.46,2.1],[653.47,0.28],[653.49,12.06],[653.5,18.58]]]
["binance-futures","BNBUSDT",1773472959937,[[653.44,7.86],[653.43,1.27],[653.42,0.05],[653.41,0.06],[653.4,0.35]],[[653.45,50.12],[653.46,0.22],[653.47,4.48],[653.48,10.0],[653.49,18.1]]]
["binance-futures","BNBUSDT",1773473007139,[[653.15,3.86],[653.14,3.09],[653.13,3.64],[653.12,0.23],[653.11,0.44]],[[653.16,31.16],[653.17,12.19],[653.18,2.25],[653.19,10.5],[653.2,13.17]]]
["binance-futures","BNBUSDT",1773473045659,[[653.29,41.08],[653.28,12.94],[653.27,24.88],[653.26,11.44],[653.25,9.3]],[[653.3,28.63],[653.31,2.63],[653.32,16.22],[653.33,0.75],[653.34,4.26]]]
["binance-futures","BNBUSDT",1773473104567,[[653.33,72.04],[653.32,18.65],[653.31,57.42],[653.3,23.44],[653.29,38.37]],[[653.34,11.83],[653.35,0.02],[653.36,0.08],[653.37,0.41],[653.38,1.62]]]
["binance-futures","BNBUSDT",1773473143044,[[653.29,49.11],[653.28,1.58],[653.27,0.07],[653.26,2.75],[653.25,11.29]],[[653.3,10.18],[653.31,4.02],[653.32,0.51],[653.33,7.17],[653.34,15.86]]]
["binance-futures","BNBUSDT",1773473199068,[[653.53,37.97],[653.52,11.61],[653.51,24.62],[653.5,0.79],[653.49,1.05]],[[653.54,26.38],[653.55,6.63],[653.56,0.11],[653.57,0.36],[653.58,4.61]]]
["binance-futures","BNBUSDT",1773473254154,[[653.79,0.58],[653.78,0.06],[653.77,0.09],[653.76,0.14],[653.75,0.03]],[[653.8,68.05],[653.81,26.02],[653.82,17.73],[653.83,28.55],[653.84,1.27]]]
["binance-futures","BNBUSDT",1773473281517,[[653.89,23.96],[653.88,12.39],[653.86,0.17],[653.85,6.99]],[[653.9,28.17],[653.91,1.56],[653.92,2.22],[653.93,0.68],[653.94,2.76]]]
["binance-futures","BNBUSDT",1773473349716,[[653.8,30.92],[653.79,0.01],[653.78,0.33],[653.77,0.08],[653.76,0.28]],[[653.81,32.37],[653.82,0.49],[653.83,0.65],[653.84,4.58],[653.85,5.46]]]
["binance-futures","BNBUSDT",1773473362621,[[653.92,76.67],[653.91,67.51],[653.9,53.31],[653.89,8.31],[653.88,49.66]],[[653.93,1.28],[653.94,0.04],[653.95,0.69],[653.96,7.66],[653.97,0.42]]]
["binance-futures","BNBUSDT",1773473397592,[[654.03,63.77],[654.02,4.67],[654.01,53.22],[654.0,36.69],[653.99,28.27]],[[654.04,9.55],[654.05,1.2],[654.06,0.13],[654.07,1.24],[654.08,0.09]]]
["binance-futures","BNBUSDT",1773473437545,[[653.89,0.95],[653.87,0.05],[653.85,0.03],[653.84,0.43],[653.83,5.87]],[[653.9,106.77],[653.91,10.77],[653.92,23.5],[653.93,20.22],[653.94,32.92]]]
["binance-futures","BNBUSDT",1773473479914,[[653.86,4.79],[653.85,0.04],[653.84,0.47],[653.83,0.04],[653.82,0.74]],[[653.87,77.32],[653.88,12.51],[653.89,45.42],[653.9,0.69],[653.91,20.64]]]
["binance-futures","BNBUSDT",1773473533599,[[654.06,76.63],[654.05,62.08],[654.04,52.12],[654.03,23.79],[654.02,7.17]],[[654.07,2.16],[654.08,2.78],[654.09,7.28],[654.1,0.09],[654.16,0.66]]]
["binance-futures","BNBUSDT",1773473569605,[[653.93,0.49],[653.92,0.03],[653.91,0.06],[653.9,0.01],[653.89,0.04]],[[653.94,87.25],[653.95,72.17],[653.96,28.59],[653.97,8.97],[653.98,8.88]]]
["binance-futures","BNBUSDT",1773473611203,[[653.56,6.96],[653.55,0.06],[653.54,0.07],[653.53,0.79],[653.52,7.57]],[[653.57,30.23],[653.58,0.32],[653.59,2.33],[653.6,12.61],[653.61,10.66]]]
["binance-futures","BNBUSDT",1773473659351,[[653.84,23.57],[653.83,0.31],[653.82,4.01],[653.81,24.05],[653.8,1.2]],[[653.85,33.43],[653.86,2.21],[653.87,0.73],[653.88,0.7],[653.89,0.01]]]
["binance-futures","BNBUSDT",1773473672239,[[653.84,8.87],[653.83,0.02],[653.82,0.17],[653.81,0.04],[653.8,7.16]],[[653.85,26.12],[653.86,1.27],[653.87,1.0],[653.88,2.5],[653.89,4.59]]]
["binance-futures","BNBUSDT",1773473744319,[[653.46,10.77],[653.45,0.06],[653.44,0.13]],[[653.47,79.96],[653.48,48.54],[653.49,23.9],[653.5,2.78],[653.51,8.55]]]
["binance-futures","BNBUSDT",1773473761591,[[653.46,18.3],[653.45,0.71],[653.44,4.7],[653.43,1.19],[653.42,3.09]],[[653.47,24.15],[653.48,2.6],[653.49,8.27],[653.5,2.17],[653.51,5.34]]]
["binance-futures","BNBUSDT",1773473822722,[[653.1,17.97],[653.09,4.69],[653.08,0.9],[653.07,0.22],[653.06,1.25]],[[653.11,64.28],[653.12,42.58],[653.13,37.12],[653.14,1.65],[653.15,0.67]]]
["binance-futures","BNBUSDT",1773473853138,[[652.9,65.0],[652.89,32.74],[652.88,8.27],[652.87,17.54],[652.86,11.09]],[[652.91,0.7],[652.92,0.14],[652.93,0.1],[652.94,1.4],[652.95,6.94]]]
["binance-futures","BNBUSDT",1773473874556,[[652.99,73.06],[652.98,67.29],[652.97,41.57],[652.96,16.17],[652.95,13.8]],[[653.0,2.0],[653.01,0.09],[653.02,0.77],[653.03,0.44],[653.04,10.73]]]
["binance-futures","BNBUSDT",1773473902776,[[653.04,11.9],[653.03,1.27],[653.02,0.66],[653.01,0.37],[653.0,0.66]],[[653.05,22.38],[653.06,0.35],[653.07,7.03],[653.08,12.86],[653.09,9.21]]]
["binance-futures","BNBUSDT",1773473961035,[[653.13,61.15],[653.12,1.68],[653.11,34.22],[653.1,14.83],[653.09,0.01]],[[653.14,14.95],[653.15,1.58],[653.16,1.88],[653.17,4.69],[653.18,0.3]]]
["binance-futures","BNBUSDT",1773473993829,[[653.14,1.18],[653.13,1.32],[653.12,5.9],[653.11,0.22],[653.09,0.02]],[[653.15,77.92],[653.16,30.52],[653.17,18.08],[653.18,12.74],[653.19,18.12]]]
["binance-futures","BNBUSDT",1773474038376,[[652.94,20.71],[652.92,0.37],[652.91,5.34],[652.9,3.43],[652.89,5.94]],[[652.95,59.16],[652.97,17.51],[652.98,20.52],[652.99,13.67],[653.0,0.01]]]
["binance-futures","BNBUSDT",1773474091113,[[652.86,72.31],[652.85,38.12],[652.84,0.67],[652.83,1.19],[652.82,0.16]],[[652.87,8.96],[652.88,0.41],[652.89,0.09],[652.9,0.34],[652.92,5.12]]]
["binance-futures","BNBUSDT",1773474114233,[[652.57,61.33],[652.56,0.04],[652.55,43.44],[652.54,10.65],[652.53,27.59]],[[652.58,0.03],[652.59,0.01],[652.6,0.35],[652.61,0.04],[652.62,0.04]]]
["binance-futures","BNBUSDT",1773474166251,[[652.84,80.37],[652.83,1.2],[652.82,54.67],[652.81,17.86],[652.8,58.73]],[[652.85,8.98],[652.86,0.04],[652.88,0.03],[652.89,2.6],[652.9,0.51]]]
["binance-futures","BNBUSDT",1773474177480,[[652.94,31.92],[652.93,1.72],[652.92,7.69],[652.91,7.43],[652.9,7.55]],[[652.95,27.81],[652.96,6.97],[652.97,0.21],[652.98,0.11],[652.99,21.57]]]
["binance-futures","BNBUSDT",1773474209953,[[652.94,20.45],[652.93,1.58],[652.92,0.66],[652.91,13.38],[652.9,6.6]],[[652.95,22.48],[652.96,2.84],[652.97,15.72],[652.98,0.72],[652.99,17.83]]]
["binance-futures","BNBUSDT",1773474251340,[[652.36,38.96],[652.35,17.74],[652.34,0.69],[652.33,7.9],[652.32,19.07]],[[652.37,18.85],[652.38,0.27],[652.39,0.11],[652.4,3.98],[652.41,5.72]]]
["binance-futures","BNBUSDT",1773474295758,[[652.52,15.77],[652.51,6.92],[652.5,0.04],[652.49,0.06],[652.48,0.67]],[[652.53,31.77],[652.54,0.15],[652.55,6.73],[652.56,11.87],[652.57,10.02]]]
["binance-futures","BNBUSDT",1773474348416,[[652.24,23.78],[652.23,5.92],[652.22,10.46],[652.21,12.02],[652.2,31.31]],[[652.25,22.49],[652.26,3.38],[652.27,14.05],[652.28,0.65],[652.29,3.79]]]
["binance-futures","BNBUSDT",1773474375669,[[652.31,57.88],[652.3,31.97],[652.29,16.91],[652.28,22.7],[652.27,1.37]],[[652.32,5.22],[652.33,0.28],[652.34,0.01],[652.36,0.01],[652.37,6.05]]]
["binance-futures","BNBUSDT",1773474424109,[[652.46,3.92],[652.45,0.98],[652.44,0.11],[652.43,0.04],[652.42,1.8]],[[652.47,26.51],[652.48,4.23],[652.49,20.28],[652.5,14.09],[652.51,30.51]]]
["binance-futures","BNBUSDT",1773474483997,[[652.55,3.07],[652.54,1.21],[652.53,0.05],[652.52,0.04],[652.49,0.18]],[[652.56,70.08],[652.57,55.95],[652.58,47.43],[652.59,42.2],[652.6,23.48]]]
["binance-futures","BNBUSDT",1773474517909,[[652.37,51.91],[652.36,10.32],[652.35,3.94],[652.34,5.41],[652.33,4.9]],[[652.38,15.26],[652.4,0.13],[652.41,0.31],[652.42,4.25],[652.43,0.02]]]
["binance-futures","BNBUSDT",1773474594807,[[652.55,6.95],[652.54,12.02],[652.53,6.89],[652.52,3.76],[652.51,0.77]],[[652.56,34.24],[652.57,2.02],[652.58,11.14],[652.59,10.62],[652.6,3.58]]]
["binance-futures","BNBUSDT",1773474603986,[[652.46,32.29],[652.45,0.91],[652.44,9.65],[652.43,0.71],[652.42,8.75]],[[652.47,8.56],[652.48,0.03],[652.49,7.54],[652.5,5.77],[652.51,0.65]]]
["binance-futures","BNBUSDT",1773474663088,[[652.67,9.92],[652.66,1.57],[652.65,0.78],[652.64,0.07],[652.63,0.49]],[[652.68,62.93],[652.69,6.08],[652.7,10.99],[652.71,36.9],[652.72,24.61]]]
["binance-futures","BNBUSDT",1773474714877,[[652.7,40.27],[652.69,0.01],[652.68,13.56],[652.67,8.98],[652.66,7.94]],[[652.71,24.23],[652.72,1.6],[652.73,12.32],[652.74,1.71],[652.75,9.65]]]
["binance-futures","BNBUSDT",1773474747946,[[652.53,6.38],[652.52,0.01],[652.51,0.42],[652.5,0.07],[652.49,7.11]],[[652.54,28.67],[652.55,25.85],[652.56,17.9],[652.57,21.18],[652.58,28.51]]]
["binance-futures","BNBUSDT",1773474782337,[[652.63,67.7],[652.62,6.51],[652.61,6.53],[652.6,30.22],[652.59,7.28]],[[652.64,3.01],[652.65,0.82],[652.66,0.69],[652.67,0.09],[652.68,0.08]]]
["binance-futures","BNBUSDT",1773474818418,[[652.72,16.47],[652.7,0.05],[652.69,0.07],[652.68,2.57],[652.67,2.35]],[[652.73,40.26],[652.74,10.09],[652.75,14.65],[652.76,11.13],[652.77,23.86]]]
["binance-futures","BNBUSDT",1773474899833,[[652.37,17.61],[652.36,0.07],[652.35,5.54],[652.34,22.51],[652.33,5.05]],[[652.38,15.16],[652.39,2.17],[652.4,6.16],[652.41,7.53],[652.42,0.72]]]
["binance-futures","BNBUSDT",1773474931256,[[652.63,51.07],[652.62,25.46],[652.61,21.81],[652.6,6.13],[652.59,19.42]],[[652.64,10.41],[652.65,0.11],[652.66,0.06],[652.67,0.07],[652.68,7.01]]]
["binance-futures","BNBUSDT",1773474986063,[[652.62,10.12],[652.61,7.23],[652.6,0.66],[652.59,1.01],[652.58,2.18]],[[652.63,27.3],[652.64,5.62],[652.65,10.75],[652.66,9.83],[652.67,0.63]]]
["binance-futures","BNBUSDT",1773475012881,[[652.69,42.01],[652.68,5.5],[652.67,0.84],[652.66,10.77],[652.65,30.42]],[[652.7,24.58],[652.71,0.02],[652.72,9.91],[652.74,0.18],[652.76,7.97]]]
["binance-futures","BNBUSDT",1773475071543,[[652.56,20.54],[652.55,9.5],[652.54,29.46],[652.53,9.0],[652.52,11.02]],[[652.57,44.38],[652.58,0.09],[652.59,0.66],[652.6,0.69],[652.61,0.66]]]
["binance-futures","BNBUSDT",1773475085356,[[652.51,23.28],[652.5,1.49],[652.49,0.05],[652.48,0.09],[652.47,3.51]],[[652.52,85.81],[652.53,17.61],[652.54,15.04],[652.55,15.79],[652.56,17.37]]]
["binance-futures","BNBUSDT",1773475144004,[[652.21,18.89],[652.2,2.6],[652.19,0.67],[652.18,11.58],[652.17,12.86]],[[652.22,22.43],[652.23,0.58],[652.24,4.18],[652.25,1.33],[652.26,20.8]]]
["binance-futures","BNBUSDT",1773475163403,[[652.07,26.37],[652.06,11.39],[652.05,1.22],[652.04,0.79],[652.03,0.83]],[[652.08,46.56],[652.09,0.22],[652.1,4.42],[652.11,0.68],[652.12,2.49]]]
["binance-futures","BNBUSDT",1773475180509,[[652.12,21.22],[652.11,4.32],[652.1,14.23],[652.09,1.36],[652.08,10.33]],[[652.13,14.62],[652.14,10.46],[652.15,23.45],[652.16,12.92],[652.17,0.76]]]
["binance-futures","BNBUSDT",1773475225227,[[651.99,14.33],[651.97,0.94],[651.96,0.1],[651.95,0.18],[651.94,1.12]],[[652.0,116.3],[652.01,0.94],[652.02,0.07],[652.03,9.59],[652.04,9.34]]]
["binance-futures","BNBUSDT",1773475254951,[[652.11,62.84],[652.1,51.72],[652.09,24.74],[652.08,27.35],[652.07,70.62]],[[652.12,0.57],[652.13,0.7],[652.14,2.83],[652.15,5.87],[652.16,8.07]]]
["binance-futures","BNBUSDT",1773475301951,[[652.17,34.28],[652.16,20.01],[652.15,0.78],[652.14,2.89],[652.13,5.32]],[[652.18,20.82],[652.19,12.3],[652.2,11.43],[652.21,0.41],[652.22,13.82]]]
["binance-futures","BNBUSDT",1773475351545,[[652.37,5.61],[652.35,0.05],[652.34,0.08],[652.33,0.04],[652.32,3.19]],[[652.38,69.13],[652.39,3.36],[652.4,22.99],[652.41,6.45],[652.42,24.11]]]
["binance-futures","BNBUSDT",1773475379423,[[652.37,38.68],[652.36,0.68],[652.35,3.84],[652.34,5.81],[652.33,2.74]],[[652.38,10.99],[652.39,0.68],[652.4,0.07],[652.41,6.42],[652.42,6.99]]]
["binance-futures","BNBUSDT",1773475433959,[[652.29,23.08],[652.28,6.92],[652.27,0.06],[652.26,1.06],[652.25,8.04]],[[652.3,22.16],[652.31,0.49],[652.32,7.82],[652.33,17.5],[652.34,0.67]]]
["binance-futures","BNBUSDT",1773475442588,[[652.22,0.38],[652.21,0.01],[652.2,0.87],[652.19,0.06],[652.18,0.05]],[[652.23,63.15],[652.24,0.34],[652.25,19.53],[652.26,80.56],[652.27,11.33]]]
["binance-futures","BNBUSDT",1773475509046,[[652.47,6.93],[652.46,0.02],[652.45,0.03],[652.44,0.08],[652.43,3.09]],[[652.48,78.37],[652.49,3.46],[652.5,1.3],[652.51,2.35],[652.52,9.96]]]
["binance-futures","BNBUSDT",1773475546868,[[652.7,37.15],[652.69,0.03],[652.68,0.17],[652.67,0.7],[652.66,1.03]],[[652.71,34.94],[652.72,1.32],[652.73,3.81],[652.74,10.54],[652.75,5.34]]]
["binance-futures","BNBUSDT",1773475570019,[[652.84,116.86],[652.83,39.09],[652.82,0.03],[652.81,1.32],[652.8,54.21]],[[652.85,8.07],[652.86,0.3],[652.87,0.06],[652.88,0.78],[652.89,0.09]]]
["binance-futures","BNBUSDT",1773475596411,[[652.96,9.27],[652.95,3.69],[652.94,12.34],[652.92,3.07],[652.91,0.1]],[[652.97,59.88],[652.98,45.64],[652.99,13.72],[653.0,33.62],[653.01,13.45]]]
["binance-futures","BNBUSDT",1773475673563,[[653.14,51.59],[653.13,10.33],[653.12,30.37],[653.11,3.16],[653.1,24.92]],[[653.15,9.77],[653.16,0.08],[653.17,0.53],[653.18,0.04],[653.19,0.15]]]
["binance-futures","BNBUSDT",1773475682354,[[653.22,94.45],[653.2,8.49],[653.19,46.57],[653.18,12.01],[653.17,26.74]],[[653.23,4.2],[653.25,0.38],[653.26,0.08],[653.27,0.04],[653.29,0.01]]]
["binance-futures","BNBUSDT",1773475742545,[[653.33,16.41],[653.32,0.03],[653.31,0.11],[653.3,0.34],[653.29,1.03]],[[653.34,75.07],[653.35,4.71],[653.36,10.49],[653.37,21.56],[653.38,11.89]]]
["binance-futures","BNBUSDT",1773475758598,[[653.6,40.72],[653.59,5.59],[653.58,14.12],[653.57,11.64],[653.56,3.74]],[[653.61,18.11],[653.62,8.21],[653.63,1.62],[653.64,0.07],[653.65,2.2]]]
["binance-futures","BNBUSDT",1773475813301,[[653.27,59.76],[653.26,0.01],[653.25,0.76],[653.24,3.16],[653.23,3.67]],[[653.28,13.41],[653.29,0.81],[653.3,0.03],[653.31,0.05],[653.32,1.07]]]
["binance-futures","BNBUSDT",1773475866360,[[653.26,0.3],[653.25,0.69],[653.24,0.12],[653.23,0.05],[653.22,0.12]],[[653.27,57.0],[653.28,41.69],[653.29,32.62],[653.3,11.53],[653.31,37.92]]]
["binance-futures","BNBUSDT",1773475878583,[[653.26,50.3],[653.25,43.39],[653.24,15.75],[653.23,23.31],[653.22,19.37]],[[653.27,7.58],[653.28,0.9],[653.29,0.06],[653.3,4.46],[653.31,22.55]]]
["binance-futures","BNBUSDT",1773475935410,[[653.31,73.45],[653.3,11.48],[653.29,39.05],[653.28,45.62],[653.27,24.18]],[[653.32,4.07],[653.33,0.88],[653.34,0.44],[653.35,0.09],[653.36,0.08]]]
["binance-futures","BNBUSDT",1773475965871,[[653.33,66.04],[653.32,51.58],[653.31,6.22],[653.3,0.66],[653.29,0.71]],[[653.34,10.53],[653.35,0.03],[653.36,0.09],[653.37,0.04],[653.38,0.42]]]
["binance-futures","BNBUSDT",1773475995609,[[653.47,25.16],[653.46,1.03],[653.45,3.91],[653.44,11.1],[653.43,24.5]],[[653.48,8.37],[653.49,1.7],[653.5,1.13],[653.51,7.57],[653.52,2.08]]]
["binance-futures","BNBUSDT",1773476068367,[[653.57,12.88],[653.56,6.97],[653.55,6.58],[653.54,2.13],[653.53,11.73]],[[653.58,25.63],[653.59,0.97],[653.6,6.91],[653.61,0.69],[653.62,5.03]]]
["binance-futures","BNBUSDT",1773476104845,[[653.48,17.92],[653.47,5.99],[653.46,12.12],[653.45,13.72],[653.44,1.91]],[[653.49,12.21],[653.5,12.71],[653.51,5.52],[653.52,9.01],[653.53,6.44]]]
["binance-futures","BNBUSDT",1773476134517,[[653.57,4.49],[653.56,0.96],[653.55,7.09],[653.54,0.07],[653.53,5.15]],[[653.58,26.93],[653.59,1.76],[653.6,17.92],[653.61,8.32],[653.62,24.39]]]
["binance-futures","BNBUSDT",1773476181006,[[653.36,72.69],[653.35,7.67],[653.34,16.49],[653.33,30.64],[653.32,17.56]],[[653.37,5.59],[653.38,0.2],[653.39,0.03],[653.4,4.49],[653.41,0.08]]]
["binance-futures","BNBUSDT",1773476204587,[[653.39,13.09],[653.38,0.03],[653.37,1.62],[653.36,2.63],[653.35,0.78]],[[653.4,42.6],[653.41,0.29],[653.42,2.88],[653.43,6.94],[653.44,10.29]]]
["binance-futures","BNBUSDT",1773476263358,[[653.13,37.22],[653.12,2.76],[653.11,4.88],[653.1,17.28],[653.09,3.3]],[[653.14,15.95],[653.15,10.9],[653.16,10.61],[653.17,0.04],[653.18,0.94]]]
["binance-futures","BNBUSDT",1773476276672,[[653.13,11.36],[653.12,2.72],[653.1,16.66],[653.08,0.54],[653.07,7.52]],[[653.14,48.04],[653.15,35.6],[653.16,10.67],[653.17,23.13],[653.18,7.83]]]
["binance-futures","BNBUSDT",1773476335509,[[653.59,50.07],[653.58,11.02],[653.57,37.8],[653.56,18.62],[653.55,0.03]],[[653.6,26.55],[653.61,3.45],[653.62,4.45],[653.63,9.22],[653.64,2.68]]]
["binance-futures","BNBUSDT",1773476363498,[[653.4,3.29],[653.39,6.88],[653.38,1.06],[653.37,0.22],[653.36,20.37]],[[653.41,53.28],[653.42,49.07],[653.43,65.02],[653.44,18.66],[653.45,16.41]]]
["binance-futures","BNBUSDT",1773476417383,[[653.28,39.15],[653.27,0.01],[653.26,4.67],[653.25,38.46],[653.24,16.08]],[[653.29,4.96],[653.3,0.27],[653.31,0.07],[653.32,8.48],[653.33,5.63]]]
["binance-futures","BNBUSDT",1773476448429,[[653.2,43.72],[653.19,14.77],[653.18,0.91],[653.17,1.26],[653.16,5.35]],[[653.21,12.49],[653.22,0.97],[653.23,0.03],[653.24,0.68],[653.25,2.63]]]
["binance-futures","BNBUSDT",1773476531568,[[653.59,86.31],[653.58,49.18],[653.57,12.39],[653.56,33.45],[653.55,25.66]],[[653.6,13.55],[653.61,3.63],[653.62,0.04],[653.63,0.09],[653.64,0.82]]]
["binance-futures","BNBUSDT",1773476544032,[[653.7,55.76],[653.69,12.9],[653.68,0.67],[653.67,0.68],[653.66,17.41]],[[653.71,16.53],[653.72,3.19],[653.73,0.42],[653.74,0.06],[653.75,13.57]]]
["binance-futures","BNBUSDT",1773476609954,[[653.58,47.56],[653.57,27.51],[653.56,0.64],[653.55,9.8],[653.54,15.43]],[[653.59,3.41],[653.6,0.07],[653.61,0.17],[653.62,2.88],[653.63,6.57]]]
["binance-futures","BNBUSDT",1773476640193,[[653.57,23.88],[653.56,3.24],[653.55,5.03],[653.54,21.03],[653.53,3.42]],[[653.58,17.46],[653.59,10.33],[653.6,0.7],[653.61,1.3],[653.62,4.98]]]
["binance-futures","BNBUSDT",1773476730052,[[653.38,2.44],[653.37,3.18],[653.36,0.05],[653.35,0.07],[653.34,7.21]],[[653.39,67.14],[653.4,9.43],[653.41,21.89],[653.42,11.38],[653.43,30.18]]]
["binance-futures","BNBUSDT",1773476791582,[[653.51,111.66],[653.5,0.73],[653.49,27.46],[653.48,17.46],[653.47,29.69]],[[653.52,1.98],[653.53,0.06],[653.54,1.73],[653.55,0.59],[653.56,0.78]]]
["binance-futures","BNBUSDT",1773476806511,[[653.58,66.28],[653.57,0.65],[653.56,10.81],[653.55,34.82],[653.54,7.89]],[[653.59,7.6],[653.6,0.48],[653.61,0.09],[653.62,0.66],[653.63,6.2]]]
["binance-futures","BNBUSDT",1773476874605,[[653.64,21.57],[653.63,0.14],[653.62,1.19],[653.61,1.4],[653.6,0.71]],[[653.65,22.73],[653.66,19.0],[653.67,15.11],[653.68,11.8],[653.69,6.25]]]
["binance-futures","BNBUSDT",1773476887234,[[653.51,1.7],[653.5,0.66],[653.49,6.95],[653.48,0.08],[653.47,1.0]],[[653.52,63.54],[653.53,26.18],[653.54,26.33],[653.55,40.43],[653.56,21.15]]]
["binance-futures","BNBUSDT",1773476916732,[[653.34,2.96],[653.33,0.11],[653.32,6.92],[653.31,0.08],[653.3,0.67]],[[653.35,67.57],[653.36,6.98],[653.37,29.56],[653.38,1.62],[653.39,6.19]]]
["binance-futures","BNBUSDT",1773476989560,[[653.23,80.85],[653.22,38.67],[653.21,20.48],[653.2,96.85],[653.19,11.41]],[[653.24,0.72],[653.25,1.25],[653.26,0.02],[653.29,3.12],[653.31,12.71]]]
["binance-futures","BNBUSDT",1773477030219,[[653.25,45.01],[653.24,0.12],[653.23,11.66],[653.22,7.93],[653.21,14.73]],[[653.26,3.27],[653.27,0.34],[653.28,0.69],[653.29,0.27],[653.3,0.32]]]
["binance-futures","BNBUSDT",1773477064721,[[653.3,20.65],[653.29,0.37],[653.28,0.68],[653.27,0.67],[653.26,8.59]],[[653.31,16.22],[653.32,0.07],[653.33,0.73],[653.34,4.28],[653.35,5.2]]]
["binance-futures","BNBUSDT",1773477120038,[[653.03,21.75],[653.02,0.14],[653.01,0.68],[653.0,9.85],[652.99,6.41]],[[653.04,16.07],[653.05,0.03],[653.06,0.96],[653.07,0.07],[653.08,0.04]]]
["binance-futures","BNBUSDT",1773477143316,[[652.99,39.19],[652.98,1.32],[652.97,0.73],[652.96,0.64],[652.95,1.33]],[[653.0,8.07],[653.01,15.29],[653.02,10.41],[653.03,0.35],[653.04,15.19]]]
["binance-futures","BNBUSDT",1773477195560,[[653.06,32.15],[653.05,3.64],[653.04,0.31],[653.03,20.93],[653.02,1.69]],[[653.07,4.17],[653.08,0.03],[653.09,0.22],[653.1,0.11],[653.11,0.05]]]
["binance-futures","BNBUSDT",1773477208928,[[653.16,72.7],[653.15,4.46],[653.14,20.68],[653.13,1.09],[653.12,1.19]],[[653.17,38.25],[653.18,0.23],[653.19,1.76],[653.2,0.81],[653.21,4.9]]]
["binance-futures","BNBUSDT",1773477272027,[],[[652.9,70.52],[652.92,29.75],[652.93,39.17],[652.94,12.47],[652.95,19.49]]]
["binance-futures","BNBUSDT",1773477304733,[[652.92,14.45],[652.91,4.53],[652.9,9.63],[652.89,9.14],[652.88,0.02]],[[652.93,32.09],[652.94,7.72],[652.95,7.29],[652.96,23.53],[652.97,3.1]]]
["binance-futures","BNBUSDT",1773477372057,[[652.77,0.43],[652.76,0.86],[652.75,0.33],[652.74,0.18],[652.73,0.34]],[[652.78,98.47],[652.79,66.58],[652.8,50.92],[652.81,17.72],[652.82,17.53]]]
["binance-futures","BNBUSDT",1773477423857,[[652.61,60.17],[652.6,10.38],[652.59,18.06],[652.58,21.95],[652.57,20.45]],[[652.62,12.62],[652.63,15.01],[652.64,8.12],[652.65,20.78],[652.66,11.29]]]
["binance-futures","BNBUSDT",1773477465353,[[652.4,77.24],[652.39,34.13],[652.38,20.22],[652.37,23.7],[652.36,1.58]],[[652.41,2.18],[652.42,0.09],[652.43,0.1],[652.44,0.12],[652.45,6.13]]]
["binance-futures","BNBUSDT",1773477491876,[[652.22,2.27],[652.21,0.04],[652.2,0.54],[652.19,0.03],[652.18,0.97]],[[652.23,32.51],[652.24,15.78],[652.25,10.44],[652.26,32.41],[652.27,21.08]]]
["binance-futures","BNBUSDT",1773477541475,[[652.32,30.21],[652.31,8.83],[652.3,30.25],[652.29,0.69],[652.28,6.2]],[[652.33,9.34],[652.34,7.88],[652.35,0.36],[652.36,4.65],[652.37,6.39]]]
["binance-futures","BNBUSDT",1773477556989,[[652.4,23.41],[652.39,7.32],[652.38,1.18],[652.37,0.93],[652.36,0.67]],[[652.41,21.97],[652.42,0.04],[652.43,5.36],[652.44,6.97],[652.45,2.79]]]
["binance-futures","BNBUSDT",1773477618835,[[652.34,64.64],[652.33,0.09],[652.32,6.94],[652.31,0.72],[652.3,11.06]],[[652.35,27.06],[652.36,3.96],[652.37,14.35],[652.38,3.51],[652.39,4.28]]]
["binance-futures","BNBUSDT",1773477667301,[[652.18,11.87],[652.17,2.15],[652.16,0.05],[652.15,0.05],[652.14,0.18]],[[652.19,45.17],[652.2,3.87],[652.21,5.65],[652.22,18.22],[652.23,18.68]]]
["binance-futures","BNBUSDT",1773477675636,[[652.15,82.6],[652.14,7.78],[652.13,8.39],[652.12,28.58],[652.11,34.27]],[[652.16,0.52],[652.17,0.03],[652.18,0.97],[652.19,5.27],[652.2,0.75]]]
["binance-futures","BNBUSDT",1773477754861,[[651.9,8.58],[651.89,7.52],[651.88,0.43],[651.87,7.17],[651.86,0.57]],[[651.91,88.55],[651.92,60.47],[651.93,34.21],[651.94,36.77],[651.95,33.7]]]
["binance-futures","BNBUSDT",1773477765039,[[651.91,56.71],[651.9,0.16],[651.89,5.61],[651.88,5.1],[651.87,18.58]],[[651.92,5.28],[651.93,3.32],[651.94,2.0],[651.95,5.6],[651.96,7.48]]]
["binance-futures","BNBUSDT",1773477835293,[[651.91,12.19],[651.9,6.94],[651.89,5.73],[651.88,0.66],[651.87,14.23]],[[651.92,29.94],[651.93,0.02],[651.94,4.13],[651.95,20.64],[651.96,9.06]]]
["binance-futures","BNBUSDT",1773477863511,[[651.89,1.5],[651.87,7.78],[651.86,0.71],[651.85,0.1],[651.84,12.67]],[[651.9,32.64],[651.91,3.51],[651.92,9.51],[651.93,8.87],[651.94,5.03]]]
["binance-futures","BNBUSDT",1773477904430,[[651.87,12.96],[651.86,2.19],[651.85,5.08],[651.84,16.1],[651.83,0.08]],[[651.88,20.85],[651.89,14.08],[651.9,11.01],[651.91,9.0],[651.92,14.57]]]
["binance-futures","BNBUSDT",1773477934494,[[651.8,20.53],[651.79,0.9],[651.78,2.77],[651.77,17.26],[651.76,4.1]],[[651.81,2.22],[651.82,3.43],[651.83,13.33],[651.84,9.31],[651.85,5.22]]]
["binance-futures","BNBUSDT",1773477994285,[[651.99,23.74],[651.98,0.84],[651.97,0.84],[651.96,0.07],[651.95,5.72]],[[652.0,16.22],[652.01,3.04],[652.02,0.7],[652.03,5.2],[652.04,7.55]]]
["binance-futures","BNBUSDT",1773478020225,[[652.07,54.72],[652.06,7.8],[652.05,14.17],[652.04,7.41],[652.03,3.12]],[[652.08,9.66],[652.09,0.03],[652.1,1.17],[652.11,0.17],[652.12,0.95]]]
["binance-futures","BNBUSDT",1773478070223,[[652.01,16.48],[652.0,0.52],[651.99,9.6],[651.98,14.61],[651.97,7.81]],[[652.02,19.63],[652.03,0.03],[652.04,3.52],[652.05,16.62],[652.06,14.49]]]
["binance-futures","BNBUSDT",1773478127965,[[651.92,32.59],[651.91,0.09],[651.9,0.72],[651.89,1.27],[651.88,4.86]],[[651.93,7.48],[651.94,0.14],[651.95,0.33],[651.96,12.38],[651.97,0.92]]]
["binance-futures","BNBUSDT",1773478164141,[[652.11,26.7],[652.1,0.04],[652.09,0.63],[652.08,0.22],[652.07,9.74]],[[652.12,24.16],[652.13,0.07],[652.14,0.68],[652.15,2.24],[652.16,4.96]]]
["binance-futures","BNBUSDT",1773478180135,[[652.01,12.9],[652.0,0.07],[651.99,0.79],[651.98,0.08],[651.97,1.39]],[[652.02,53.75],[652.03,0.01],[652.04,0.68],[652.05,14.46],[652.06,29.37]]]
["binance-futures","BNBUSDT",1773478245985,[[652.0,27.0],[651.99,0.14],[651.98,1.03],[651.97,2.02],[651.96,10.8]],[[652.01,15.19],[652.02,1.86],[652.03,1.58],[652.04,1.2],[652.05,10.49]]]
["binance-futures","BNBUSDT",1773478295237,[[652.17,36.57],[652.16,0.59],[652.15,27.7],[652.14,4.39],[652.13,6.58]],[[652.18,13.42],[652.19,8.14],[652.2,8.83],[652.21,11.61],[652.22,0.64]]]
["binance-futures","BNBUSDT",1773478334394,[[652.36,67.81],[652.35,1.18],[652.34,32.41],[652.33,34.72],[652.32,6.3]],[[652.37,39.93],[652.38,0.07],[652.4,1.85],[652.41,2.17],[652.42,1.93]]]
["binance-futures","BNBUSDT",1773478362714,[[652.18,20.72],[652.17,19.2],[652.16,0.86],[652.15,11.57],[652.14,1.71]],[[652.19,8.06],[652.2,0.01],[652.21,2.86],[652.22,10.9],[652.23,7.9]]]
["binance-futures","BNBUSDT",1773478429549,[[652.24,95.8],[652.23,26.25],[652.22,13.95],[652.21,15.11],[652.2,14.48]],[[652.25,1.45],[652.26,0.04],[652.27,0.05],[652.28,1.64],[652.29,0.1]]]
["binance-futures","BNBUSDT",1773478497857,[[652.26,10.62],[652.25,6.93],[652.24,2.59],[652.23,0.31],[652.22,1.06]],[[652.27,26.59],[652.28,8.2],[652.29,20.22],[652.3,12.57],[652.31,11.06]]]
["binance-futures","BNBUSDT",1773478523501,[[652.08,8.02],[652.07,6.94],[652.06,0.6],[652.05,0.99],[652.0,7.76]],[[652.09,54.45],[652.1,34.75],[652.11,5.98],[652.12,0.67],[652.13,21.45]]]
["binance-futures","BNBUSDT",1773478564421,[[651.95,30.65],[651.94,1.09],[651.93,1.84],[651.92,0.72],[651.91,11.95]],[[651.96,10.01],[651.97,1.57],[651.98,3.34],[651.99,5.44],[652.0,0.64]]]
["binance-futures","BNBUSDT",1773478577225,[[652.13,45.29],[652.12,0.02],[652.11,6.51],[652.1,2.72],[652.09,10.13]],[[652.14,41.88],[652.15,0.27],[652.16,0.69],[652.17,4.02],[652.18,12.43]]]
["binance-futures","BNBUSDT",1773478671166,[[651.94,0.32],[651.93,2.29],[651.92,7.01],[651.91,1.52],[651.9,14.82]],[[651.95,53.47],[651.96,31.7],[651.97,17.29],[651.98,16.6],[651.99,29.88]]]
["binance-futures","BNBUSDT",1773478687542,[[651.9,37.8],[651.89,7.92],[651.88,1.37],[651.87,2.82],[651.86,5.12]],[[651.91,6.98],[651.92,0.19],[651.93,8.2],[651.94,0.05],[651.95,16.37]]]
["binance-futures","BNBUSDT",1773478753352,[[651.9,46.77],[651.89,10.86],[651.88,1.37],[651.87,11.53],[651.86,11.13]],[[651.91,8.19],[651.92,0.02],[651.93,0.06],[651.94,4.66],[651.95,0.01]]]
["binance-futures","BNBUSDT",1773478802173,[],[[651.96,66.72],[651.97,13.05],[651.98,51.06],[651.99,8.36],[652.0,45.25]]]
["binance-futures","BNBUSDT",1773478845611,[[652.13,60.1],[652.12,28.13],[652.11,0.62],[652.1,3.6],[652.09,6.21]],[[652.14,20.87],[652.15,0.02],[652.16,0.05],[652.17,2.78],[652.18,0.29]]]
["binance-futures","BNBUSDT",1773478873175,[[652.2,17.87],[652.19,0.49],[652.18,0.06],[652.17,7.4],[652.16,31.11]],[[652.21,22.72],[652.22,6.14],[652.23,1.81],[652.24,20.04],[652.25,9.59]]]
["binance-futures","BNBUSDT",1773478939514,[[652.14,24.73],[652.13,0.71],[652.12,8.29],[652.11,18.92],[652.1,16.35]],[[652.15,16.36],[652.16,0.29],[652.17,4.58],[652.18,0.03],[652.19,0.65]]]
["binance-futures","BNBUSDT",1773478957076,[[652.24,54.84],[652.23,12.6],[652.22,6.53],[652.21,18.25],[652.2,19.4]],[[652.25,2.47],[652.26,0.19],[652.27,0.58],[652.28,0.08],[652.29,2.59]]]
["binance-futures","BNBUSDT",1773479000207,[[652.29,38.3],[652.28,20.73],[652.27,14.72],[652.26,6.65],[652.25,21.94]],[[652.3,15.6],[652.31,0.03],[652.32,0.08],[652.33,0.12],[652.34,0.62]]]
["binance-futures","BNBUSDT",1773479052731,[[652.31,24.59],[652.3,1.25],[652.29,12.22],[652.28,4.52],[652.27,19.73]],[[652.32,3.67],[652.33,0.08],[652.34,0.89],[652.35,0.22],[652.36,1.56]]]
["binance-futures","BNBUSDT",1773479071048,[[652.56,34.44],[652.55,1.98],[652.54,3.98],[652.53,10.69],[652.52,18.66]],[[652.57,1.05],[652.58,0.63],[652.59,0.04],[652.6,0.14],[652.61,0.71]]]
["binance-futures","BNBUSDT",1773479081008,[[652.6,85.1],[652.59,12.76],[652.58,13.91],[652.57,28.07],[652.56,25.24]],[[652.61,0.05],[652.62,0.02],[652.63,2.06],[652.64,0.05],[652.65,0.07]]]
["binance-futures","BNBUSDT",1773479135107,[[652.84,71.75],[652.83,19.88],[652.82,56.18],[652.81,32.68],[652.8,5.73]],[[652.85,2.84],[652.86,0.05],[652.89,0.36],[652.9,0.56],[652.92,0.5]]]
["binance-futures","BNBUSDT",1773479163081,[[652.72,22.55],[652.71,0.33],[652.7,7.29],[652.69,0.94],[652.68,0.12]],[[652.73,18.77],[652.74,5.65],[652.75,8.21],[652.76,6.25],[652.77,23.42]]]
["binance-futures","BNBUSDT",1773479203577,[[652.73,23.77],[652.72,8.69],[652.71,0.98],[652.7,1.02],[652.69,2.21]],[[652.74,28.23],[652.75,1.43],[652.76,1.23],[652.77,15.43],[652.78,19.51]]]
["binance-futures","BNBUSDT",1773479227117,[[652.92,92.66],[652.91,45.17],[652.9,29.1],[652.89,40.38],[652.88,14.95]],[[652.93,12.93],[652.94,0.34],[652.95,0.25],[652.96,0.06],[652.97,0.68]]]
["binance-futures","BNBUSDT",1773479276232,[[653.01,47.04],[653.0,0.35],[652.99,2.53],[652.98,20.92],[652.97,18.31]],[[653.02,9.32],[653.03,0.87],[653.04,0.01],[653.05,5.58],[653.06,14.44]]]
["binance-futures","BNBUSDT",1773479325053,[[653.02,2.11],[653.01,19.57],[653.0,0.8],[652.99,19.16],[652.98,12.22]],[[653.03,97.96],[653.04,49.72],[653.05,41.11],[653.06,32.5],[653.07,13.65]]]
["binance-futures","BNBUSDT",1773479339497,[[653.02,16.28],[653.01,0.59],[653.0,27.68],[652.99,2.53],[652.98,5.94]],[[653.03,54.64],[653.04,28.37],[653.05,30.18],[653.06,15.51],[653.07,18.62]]]
["binance-futures","BNBUSDT",1773479393379,[[653.18,113.15],[653.17,31.62],[653.16,41.76],[653.15,37.85],[653.14,4.76]],[[653.19,0.95],[653.2,0.07],[653.22,0.02],[653.23,2.61],[653.24,0.07]]]
["binance-futures","BNBUSDT",1773479418862,[[653.15,62.88],[653.12,8.09],[653.11,8.07],[653.1,10.67],[653.07,15.31]],[[653.16,6.42],[653.19,0.01],[653.2,4.75],[653.21,4.87],[653.22,25.42]]]
["binance-futures","BNBUSDT",1773479461808,[[653.0,22.44],[652.99,0.11],[652.98,0.12],[652.97,0.1],[652.96,16.39]],[[653.01,60.22],[653.02,57.18],[653.03,11.46],[653.04,47.86],[653.05,25.27]]]
["binance-futures","BNBUSDT",1773479473799,[[653.04,36.15],[653.03,0.04],[653.02,2.05],[653.01,14.87],[653.0,44.16]],[[653.05,6.63],[653.06,0.89],[653.07,8.64],[653.08,0.09],[653.09,2.97]]]
["binance-futures","BNBUSDT",1773479511505,[[653.17,12.31],[653.16,6.91],[653.15,0.08],[653.14,15.86],[653.13,0.18]],[[653.18,34.04],[653.19,5.25],[653.2,26.93],[653.21,0.98],[653.22,8.57]]]
["binance-futures","BNBUSDT",1773479558952,[[653.09,96.27],[653.08,43.53],[653.07,15.52],[653.06,4.61],[653.05,11.17]],[[653.1,1.04],[653.11,1.39],[653.12,0.04],[653.13,6.75],[653.14,1.94]]]
["binance-futures","BNBUSDT",1773479597251,[[653.07,48.3],[653.06,11.14],[653.05,20.14],[653.04,46.18],[653.03,27.65]],[[653.08,5.51],[653.09,3.01],[653.1,8.83],[653.11,1.39],[653.12,4.63]]]
["binance-futures","BNBUSDT",1773479635078,[[653.14,44.4],[653.13,15.62],[653.12,25.67],[653.11,5.0],[653.1,7.45]],[[653.15,6.61],[653.16,2.18],[653.17,7.67],[653.18,0.06],[653.19,4.61]]]
["binance-futures","BNBUSDT",1773479688773,[[653.23,74.13],[653.22,73.79],[653.21,33.6],[653.2,0.96],[653.19,4.13]],[[653.24,15.5],[653.25,1.02],[653.26,6.03],[653.27,0.06],[653.28,0.02]]]
["binance-futures","BNBUSDT",1773479705740,[[653.22,0.73],[653.21,0.68],[653.2,0.1],[653.19,4.83],[653.17,0.03]],[[653.23,77.95],[653.24,54.27],[653.25,25.98],[653.26,35.12],[653.27,8.41]]]
["binance-futures","BNBUSDT",1773479753928,[[653.02,2.71],[653.01,0.49],[653.0,6.15],[652.99,21.74],[652.98,0.34]],[[653.03,92.49],[653.04,26.59],[653.05,51.82],[653.06,7.78],[653.07,41.34]]]
["binance-futures","BNBUSDT",1773479789157,[[653.0,42.88],[652.99,3.86],[652.98,17.28],[652.97,0.61],[652.96,2.77]],[[653.01,3.7],[653.02,1.71],[653.03,2.51],[653.04,5.89],[653.05,5.29]]]
["binance-futures","BNBUSDT",1773479812745,[[652.81,1.76],[652.8,0.09],[652.79,0.36],[652.78,8.48],[652.77,1.11]],[[652.82,67.48],[652.83,32.61],[652.84,44.79],[652.85,34.31],[652.86,44.58]]]
["binance-futures","BNBUSDT",1773479824026,[[652.8,39.27],[652.79,12.73],[652.78,12.65],[652.77,1.11],[652.76,5.6]],[[652.81,0.56],[652.82,1.56],[652.83,0.1],[652.84,0.09],[652.85,0.03]]]
["binance-futures","BNBUSDT",1773479845187,[[652.9,45.33],[652.89,47.7],[652.88,19.66],[652.87,13.22],[652.86,27.73]],[[652.91,0.07],[652.92,0.38],[652.93,0.78],[652.94,6.98],[652.95,0.04]]]
["binance-futures","BNBUSDT",1773479881514,[[652.9,11.77],[652.89,4.82],[652.88,0.04],[652.87,0.06],[652.86,0.41]],[[652.91,34.14],[652.92,15.53],[652.93,27.91],[652.94,14.88],[652.95,13.09]]]
["binance-futures","BNBUSDT",1773479920357,[[652.64,5.37],[652.63,4.67],[652.62,1.88],[652.61,0.06],[652.6,0.04]],[[652.65,91.7],[652.66,62.84],[652.67,39.19],[652.68,37.17],[652.69,21.14]]]
["binance-futures","BNBUSDT",1773479942311,[[652.64,45.61],[652.63,3.12],[652.62,4.32],[652.61,4.58],[652.6,10.07]],[[652.65,2.69],[652.66,0.33],[652.67,1.74],[652.68,15.8],[652.69,7.83]]]
["binance-futures","BNBUSDT",1773479976151,[[652.5,73.78],[652.49,0.33],[652.48,1.02],[652.47,0.03],[652.46,5.62]],[[652.51,6.53],[652.52,2.42],[652.53,0.79],[652.54,0.04],[652.55,0.11]]]
["binance-futures","BNBUSDT",1773480003765,[[652.86,57.58],[652.85,12.29],[652.84,21.89],[652.83,9.61],[652.82,6.53]],[[652.87,0.55],[652.88,0.02],[652.89,0.34],[652.9,0.04],[652.91,2.74]]]
["binance-futures","BNBUSDT",1773480025911,[[652.7,20.84],[652.69,7.97],[652.68,5.06],[652.67,0.73],[652.66,1.68]],[[652.71,32.62],[652.72,6.45],[652.73,26.06],[652.74,5.93],[652.75,8.98]]]
["binance-futures","BNBUSDT",1773480048739,[[652.64,8.31],[652.63,0.06],[652.62,2.54],[652.61,0.06],[652.59,3.93]],[[652.65,70.3],[652.66,43.07],[652.67,43.5],[652.68,36.46],[652.69,37.57]]]
["binance-futures","BNBUSDT",1773480066966,[[652.47,3.85],[652.46,0.03],[652.45,0.06],[652.44,9.31],[652.43,0.19]],[[652.48,94.75],[652.49,55.71],[652.5,44.1],[652.51,17.55],[652.52,31.76]]]
["binance-futures","BNBUSDT",1773480117537,[[652.53,95.9],[652.52,30.85],[652.51,2.48],[652.5,18.23],[652.49,18.74]],[[652.54,2.27],[652.55,0.05],[652.56,0.09],[652.57,7.83],[652.58,7.79]]]
["binance-futures","BNBUSDT",1773480123683,[[652.53,91.83],[652.52,31.05],[652.51,3.72],[652.5,18.23],[652.49,18.49]],[[652.54,1.79],[652.55,0.1],[652.56,0.09],[652.57,0.06],[652.58,0.01]]]
["binance-futures","BNBUSDT",1773480143267,[[652.61,12.14],[652.6,7.06],[652.59,4.14],[652.58,0.66],[652.57,0.65]],[[652.62,38.26],[652.63,12.4],[652.64,20.27],[652.65,11.75],[652.66,9.0]]]
["binance-futures","BNBUSDT",1773480191208,[[652.65,54.4],[652.64,41.93],[652.63,0.65],[652.62,27.81],[652.61,0.88]],[[652.66,9.96],[652.67,0.03],[652.68,0.29],[652.69,1.53],[652.7,1.21]]]
["binance-futures","BNBUSDT",1773480221243,[[652.66,2.33],[652.65,0.9],[652.64,2.15],[652.63,0.03],[652.62,0.37]],[[652.67,43.9],[652.68,13.31],[652.69,8.7],[652.7,23.68],[652.71,11.0]]]
["binance-futures","BNBUSDT",1773480258874,[[652.59,20.82],[652.58,0.03],[652.57,17.95],[652.56,11.36],[652.55,8.13]],[[652.6,17.05],[652.61,16.56],[652.62,14.71],[652.63,20.17],[652.64,13.97]]]
["binance-futures","BNBUSDT",1773480283128,[[652.59,1.29],[652.58,0.02],[652.57,6.58],[652.56,6.96],[652.55,0.16]],[[652.6,30.84],[652.61,14.74],[652.62,13.95],[652.63,20.3],[652.64,16.68]]]
["binance-futures","BNBUSDT",1773480303359,[[652.65,55.3],[652.64,0.74],[652.63,18.3],[652.62,15.99],[652.61,8.19]],[[652.66,16.5],[652.67,0.02],[652.68,3.93],[652.69,9.0],[652.7,10.6]]]
["binance-futures","BNBUSDT",1773480360781,[[652.79,0.02],[652.77,0.04],[652.76,0.03],[652.75,0.41],[652.71,4.59]],[[652.8,79.91],[652.81,12.68],[652.82,48.66],[652.83,34.85],[652.84,20.25]]]
["binance-futures","BNBUSDT",1773480396335,[[652.73,20.56],[652.72,0.31],[652.71,15.11],[652.7,6.33],[652.69,0.01]],[[652.74,11.14],[652.75,6.97],[652.76,0.97],[652.77,4.98],[652.78,4.28]]]
["binance-futures","BNBUSDT",1773480416122,[[652.66,58.19],[652.65,30.67],[652.64,9.31],[652.63,2.02],[652.62,6.6]],[[652.67,0.1],[652.68,0.66],[652.69,0.28],[652.7,0.06],[652.71,0.05]]]
["binance-futures","BNBUSDT",1773480421930,[[652.68,59.99],[652.67,24.26],[652.66,25.06],[652.65,19.46],[652.64,5.93]],[[652.69,5.55],[652.7,0.87],[652.71,0.09],[652.72,1.96],[652.73,0.3]]]
["binance-futures","BNBUSDT",1773480505457,[[652.64,1.09],[652.63,0.36],[652.62,0.06],[652.61,10.16],[652.6,0.51]],[[652.65,93.51],[652.66,38.02],[652.67,31.08],[652.68,17.06],[652.69,25.56]]]
["binance-futures","BNBUSDT",1773480507880,[[652.56,7.23],[652.55,0.03],[652.54,3.41],[652.53,4.39],[652.49,12.15]],[[652.57,54.93],[652.58,35.37],[652.59,0.62],[652.6,5.72],[652.61,22.3]]]
["binance-futures","BNBUSDT",1773480558441,[[652.53,81.56],[652.52,53.35],[652.51,19.03],[652.5,19.59],[652.49,21.58]],[[652.54,0.37],[652.55,0.32],[652.56,0.09],[652.57,0.45],[652.59,2.53]]]
["binance-futures","BNBUSDT",1773480582813,[[652.48,2.59],[652.47,0.1],[652.46,0.04],[652.45,0.39],[652.44,2.2]],[[652.49,60.35],[652.5,42.31],[652.51,0.96],[652.52,20.79],[652.53,27.01]]]
["binance-futures","BNBUSDT",1773480620952,[[652.55,8.81],[652.54,0.05],[652.53,5.08],[652.52,0.22],[652.51,0.66]],[[652.56,52.94],[652.57,20.11],[652.58,23.65],[652.59,27.56],[652.6,21.68]]]
["binance-futures","BNBUSDT",1773480676337,[[652.5,35.59],[652.49,39.02],[652.48,44.32],[652.47,14.31],[652.46,10.11]],[[652.51,9.57],[652.52,0.02],[652.53,10.06],[652.54,0.29],[652.55,0.66]]]
["binance-futures","BNBUSDT",1773480703043,[[652.63,20.49],[652.61,0.71],[652.6,7.97],[652.59,3.11],[652.58,20.29]],[[652.64,42.59],[652.65,0.12],[652.66,0.69],[652.67,7.58],[652.68,6.38]]]
["binance-futures","BNBUSDT",1773480749901,[[652.61,41.87],[652.6,8.78],[652.59,0.04],[652.58,1.09],[652.57,0.17]],[[652.62,69.28],[652.63,14.24],[652.64,9.05],[652.65,11.72],[652.66,10.72]]]
["binance-futures","BNBUSDT",1773480770087,[[652.28,56.57],[652.27,29.81],[652.26,7.96],[652.25,9.16],[652.24,3.96]],[[652.29,1.77],[652.3,0.04],[652.31,0.03],[652.32,4.64],[652.33,0.14]]]
["binance-futures","BNBUSDT",1773480822171,[[652.2,7.42],[652.19,0.03],[652.18,18.33],[652.17,2.02],[652.16,1.16]],[[652.21,48.91],[652.22,8.07],[652.23,11.03],[652.24,13.07],[652.25,17.8]]]
["binance-futures","BNBUSDT",1773480872099,[[652.3,54.81],[652.29,31.57],[652.28,59.71],[652.27,0.62],[652.26,19.34]],[[652.31,1.66],[652.32,0.98],[652.33,0.11],[652.34,2.51],[652.35,2.02]]]
["binance-futures","BNBUSDT",1773480920990,[[652.2,34.0],[652.19,0.68],[652.18,13.85],[652.17,1.51],[652.16,2.94]],[[652.21,10.33],[652.22,0.02],[652.23,0.06],[652.24,1.65],[652.25,1.5]]]
["binance-futures","BNBUSDT",1773480926736,[[652.31,11.22],[652.3,0.04],[652.29,1.11],[652.28,3.21],[652.27,0.03]],[[652.32,40.7],[652.33,15.3],[652.34,16.34],[652.35,35.74],[652.36,8.24]]]
["binance-futures","BNBUSDT",1773480970526,[[652.02,35.63],[652.01,0.17],[652.0,13.29],[651.99,2.13],[651.98,26.04]],[[652.03,16.65],[652.04,1.94],[652.05,4.71],[652.06,3.84],[652.07,0.66]]]
["binance-futures","BNBUSDT",1773480986001,[[652.11,60.81],[652.1,41.49],[652.09,54.39],[652.08,30.6],[652.07,37.18]],[[652.12,2.04],[652.13,0.27],[652.14,0.04],[652.15,0.06],[652.16,6.95]]]
["binance-futures","BNBUSDT",1773481032209,[[652.25,65.49],[652.24,7.78],[652.23,8.77],[652.22,9.63],[652.21,12.78]],[[652.26,9.12],[652.27,0.05],[652.28,0.39],[652.29,0.08],[652.3,0.03]]]
["binance-futures","BNBUSDT",1773481059375,[[652.45,12.41],[652.44,0.06],[652.43,1.13],[652.42,0.15],[652.41,0.3]],[[652.46,49.74],[652.47,4.21],[652.48,10.38],[652.49,15.95],[652.5,13.93]]]
["binance-futures","BNBUSDT",1773481081333,[[652.45,20.65],[652.44,0.05],[652.43,1.51],[652.42,0.14],[652.41,0.69]],[[652.46,50.22],[652.47,0.07],[652.48,4.07],[652.49,6.12],[652.5,17.96]]]
["binance-futures","BNBUSDT",1773481127805,[[652.52,50.19],[652.51,0.03],[652.5,0.78],[652.49,0.72],[652.48,0.7]],[[652.53,39.53],[652.54,9.78],[652.55,0.09],[652.56,0.7],[652.57,2.71]]]
["binance-futures","BNBUSDT",1773481141790,[[652.52,46.69],[652.51,0.03],[652.5,0.73],[652.49,0.72],[652.48,0.7]],[[652.53,26.51],[652.54,9.78],[652.55,0.69],[652.56,0.7],[652.57,2.5]]]
["binance-futures","BNBUSDT",1773481151970,[[652.52,54.13],[652.51,0.03],[652.5,0.74],[652.49,7.99],[652.48,3.46]],[[652.53,14.08],[652.54,16.17],[652.55,0.07],[652.56,0.08],[652.57,2.63]]]
["binance-futures","BNBUSDT",1773481236549,[[652.26,31.52],[652.25,0.03],[652.24,9.17],[652.23,5.87],[652.22,8.36]],[[652.27,3.71],[652.28,19.9],[652.29,1.06],[652.3,0.08],[652.31,0.97]]]
["binance-futures","BNBUSDT",1773481242723,[[652.26,27.96],[652.25,0.03],[652.24,9.18],[652.23,5.87],[652.22,1.47]],[[652.27,12.67],[652.28,8.4],[652.29,0.38],[652.3,0.08],[652.31,0.97]]]
["binance-futures","BNBUSDT",1773481323071,[[652.27,33.3],[652.26,12.86],[652.25,0.79],[652.24,0.67],[652.23,0.81]],[[652.28,22.98],[652.29,0.39],[652.3,0.72],[652.31,0.07],[652.32,3.11]]]
["binance-futures","BNBUSDT",1773481365318,[[652.25,61.4],[652.24,23.06],[652.23,0.07],[652.22,10.41],[652.21,9.06]],[[652.26,3.52],[652.27,0.02],[652.28,7.77],[652.29,0.5],[652.3,0.43]]]
["binance-futures","BNBUSDT",1773481445414,[[652.26,72.61],[652.25,27.34],[652.24,2.93],[652.23,13.35],[652.22,10.42]],[[652.27,4.81],[652.28,5.52],[652.29,0.2],[652.3,0.46],[652.31,0.07]]]
["binance-futures","BNBUSDT",1773481503079,[[652.29,34.12],[652.28,1.03],[652.27,8.56],[652.26,15.74],[652.25,19.4]],[[652.3,36.47],[652.31,3.92],[652.32,16.18],[652.33,0.18],[652.34,0.19]]]
["binance-futures","BNBUSDT",1773481530183,[[652.29,17.94],[652.28,1.42],[652.27,2.07],[652.26,1.63],[652.25,5.85]],[[652.3,58.01],[652.31,21.48],[652.32,21.56],[652.33,20.78],[652.34,3.59]]]
["binance-futures","BNBUSDT",1773481597587,[[652.04,5.23],[652.03,7.23],[652.02,0.39],[652.01,0.59],[652.0,4.88]],[[652.05,89.51],[652.06,67.93],[652.07,59.64],[652.08,40.48],[652.09,28.76]]]
["binance-futures","BNBUSDT",1773481634140,[[651.98,5.66],[651.96,0.1],[651.95,0.24],[651.94,0.07],[651.93,0.01]],[[651.99,102.86],[652.0,60.73],[652.01,42.42],[652.02,28.63],[652.03,31.48]]]
["binance-futures","BNBUSDT",1773481667263,[[651.87,29.92],[651.86,1.06],[651.85,2.39],[651.84,2.09],[651.82,0.68]],[[651.88,67.75],[651.89,19.0],[651.9,53.89],[651.91,27.68],[651.92,21.94]]]
["binance-futures","BNBUSDT",1773481685141,[[650.92,3.36],[650.91,4.06],[650.9,10.48],[650.89,1.45],[650.88,17.34]],[[650.93,33.23],[650.94,1.95],[650.95,11.48],[650.96,18.18],[650.97,12.55]]]
["binance-futures","BNBUSDT",1773481708736,[[650.98,3.84],[650.97,0.02],[650.96,0.21],[650.95,0.06],[650.94,7.47]],[[650.99,47.18],[651.0,0.64],[651.01,12.97],[651.02,25.42],[651.03,15.89]]]
["binance-futures","BNBUSDT",1773481715589,[[650.91,26.6],[650.9,2.39],[650.89,10.42],[650.88,14.5],[650.87,7.55]],[[650.92,21.38],[650.93,0.64],[650.94,0.7],[650.95,0.12],[650.96,1.98]]]
["binance-futures","BNBUSDT",1773481756648,[[650.98,3.41],[650.97,3.88],[650.96,0.4],[650.95,0.04],[650.93,0.65]],[[650.99,93.22],[651.0,47.15],[651.01,0.03],[651.02,10.04],[651.03,19.41]]]
["binance-futures","BNBUSDT",1773481769364,[[650.88,35.48],[650.87,5.17],[650.86,10.04],[650.85,10.46],[650.84,19.6]],[[650.89,6.56],[650.9,3.04],[650.91,1.62],[650.92,7.01],[650.93,0.06]]]
["binance-futures","BNBUSDT",1773481807875,[[651.05,89.34],[651.04,20.36],[651.03,1.86],[651.02,0.65],[651.01,4.6]],[[651.06,0.73],[651.07,0.1],[651.08,1.06],[651.09,7.29],[651.1,17.25]]]
["binance-futures","BNBUSDT",1773481832222,[[651.16,42.13],[651.15,11.1],[651.14,21.43],[651.13,17.05],[651.12,21.24]],[[651.17,11.11],[651.18,0.03],[651.19,0.38],[651.2,0.82],[651.21,9.47]]]
["binance-futures","BNBUSDT",1773481876776,[[651.18,32.89],[651.17,5.42],[651.16,14.95],[651.15,18.65],[651.14,6.19]],[[651.19,3.57],[651.2,0.97],[651.21,1.02],[651.22,9.31],[651.23,6.9]]]
["binance-futures","BNBUSDT",1773481920165,[[651.66,11.53],[651.65,0.11],[651.64,1.64],[651.63,2.06],[651.61,8.66]],[[651.67,67.43],[651.68,11.17],[651.69,15.46],[651.7,1.02],[651.71,12.94]]]
["binance-futures","BNBUSDT",1773481945035,[[651.46,0.38],[651.45,0.08],[651.44,0.49],[651.43,0.22],[651.42,0.06]],[[651.47,82.98],[651.48,15.4],[651.49,21.88],[651.5,17.06],[651.51,7.07]]]
["binance-futures","BNBUSDT",1773481976523,[[651.26,75.29],[651.25,42.29],[651.24,50.41],[651.23,23.91],[651.22,23.02]],[[651.27,0.86],[651.28,0.08],[651.29,0.35],[651.3,0.51],[651.32,0.01]]]
["binance-futures","BNBUSDT",1773482037858,[[651.14,15.69],[651.13,6.95],[651.12,3.08],[651.11,0.05],[651.09,10.28]],[[651.15,62.68],[651.16,10.32],[651.17,8.74],[651.18,5.51],[651.19,19.53]]]
["binance-futures","BNBUSDT",1773482049275,[[651.18,17.27],[651.17,2.5],[651.16,15.94],[651.15,14.98],[651.14,8.99]],[[651.19,8.33],[651.2,0.04],[651.21,7.98],[651.22,11.69],[651.23,1.48]]]
["binance-futures","BNBUSDT",1773482107347,[[651.1,36.78],[651.08,0.04],[651.07,1.68],[651.06,10.94],[651.05,32.33]],[[651.11,30.25],[651.12,0.04],[651.13,7.59],[651.14,4.97],[651.15,10.57]]]
["binance-futures","BNBUSDT",1773482132160,[[651.18,62.0],[651.17,32.6],[651.16,33.45],[651.15,24.64],[651.14,21.73]],[[651.19,2.78],[651.2,0.37],[651.21,0.08],[651.22,0.18],[651.23,1.2]]]
["binance-futures","BNBUSDT",1773482176639,[[651.19,84.47],[651.18,23.03],[651.17,43.67],[651.16,27.3],[651.15,19.43]],[[651.2,0.58],[651.21,0.03],[651.22,0.39],[651.23,0.09],[651.24,3.0]]]
["binance-futures","BNBUSDT",1773482214161,[[651.32,17.23],[651.31,5.92],[651.3,13.34],[651.29,8.39],[651.28,8.43]],[[651.33,36.96],[651.34,0.03],[651.35,8.26],[651.36,0.34],[651.37,4.35]]]
["binance-futures","BNBUSDT",1773482223461,[[651.32,4.67],[651.31,0.03],[651.3,13.33],[651.29,8.39],[651.28,0.66]],[[651.33,40.91],[651.34,2.03],[651.35,8.27],[651.36,10.55],[651.37,7.24]]]
["binance-futures","BNBUSDT",1773482290615,[[651.39,5.99],[651.38,0.03],[651.37,0.07],[651.36,8.1],[651.35,4.06]],[[651.4,40.07],[651.41,0.01],[651.42,3.11],[651.43,0.04],[651.44,7.36]]]
["binance-futures","BNBUSDT",1773482314165,[[651.39,2.47],[651.38,0.1],[651.37,0.06],[651.36,0.04],[651.35,0.09]],[[651.4,42.71],[651.41,21.14],[651.42,14.21],[651.43,8.92],[651.44,0.04]]]
["binance-futures","BNBUSDT",1773482338958,[[651.19,31.09],[651.18,16.05],[651.17,40.82],[651.16,8.48],[651.15,5.03]],[[651.2,9.5],[651.21,0.03],[651.22,0.03],[651.23,0.05],[651.24,0.06]]]
["binance-futures","BNBUSDT",1773482379512,[[651.23,4.66],[651.22,0.03],[651.21,0.33],[651.2,0.03]],[[651.24,75.16],[651.25,33.15],[651.26,5.37],[651.27,5.42],[651.28,13.06]]]
["binance-futures","BNBUSDT",1773482418010,[[651.09,76.23],[651.08,21.88],[651.07,25.54],[651.06,27.39],[651.05,32.2]],[[651.1,0.39],[651.11,0.34],[651.12,0.04],[651.13,0.08],[651.14,0.09]]]
["binance-futures","BNBUSDT",1773482432230,[[651.13,60.49],[651.12,36.19],[651.11,40.31],[651.1,31.63],[651.09,27.74]],[[651.14,0.02],[651.15,0.33],[651.16,0.18],[651.17,0.09],[651.18,0.1]]]
["binance-futures","BNBUSDT",1773482488985,[[651.16,38.82],[651.15,0.01],[651.14,9.62],[651.13,0.05],[651.12,1.05]],[[651.17,6.49],[651.18,0.01],[651.19,0.04],[651.2,0.05],[651.21,0.04]]]
["binance-futures","BNBUSDT",1773482500910,[[651.21,37.37],[651.2,2.02],[651.19,17.8],[651.18,0.71],[651.17,3.81]],[[651.22,33.02],[651.23,0.37],[651.24,1.31],[651.25,13.7],[651.26,1.04]]]
["binance-futures","BNBUSDT",1773482561182,[[650.96,74.74],[650.95,37.89],[650.94,9.13],[650.93,11.94],[650.92,7.88]],[[650.97,0.91],[650.98,0.33],[650.99,0.07],[651.0,0.08],[651.01,2.92]]]
["binance-futures","BNBUSDT",1773482570817,[[651.01,20.1],[651.0,1.1],[650.99,3.5],[650.98,8.95],[650.97,13.35]],[[651.02,21.29],[651.03,0.03],[651.04,0.13],[651.05,2.66],[651.06,15.25]]]
["binance-futures","BNBUSDT",1773482617854,[[651.11,35.3],[651.1,18.74],[651.09,12.6],[651.08,8.52],[651.07,1.23]],[[651.12,29.38],[651.13,0.01],[651.14,0.07],[651.15,0.06],[651.16,0.03]]]
["binance-futures","BNBUSDT",1773482660439,[[651.17,10.64],[651.16,0.08],[651.15,0.38],[651.14,2.41],[651.13,4.59]],[[651.18,36.79],[651.19,10.42],[651.2,0.36],[651.21,3.85],[651.22,1.98]]]
["binance-futures","BNBUSDT",1773482695850,[[651.17,10.9],[651.16,0.4],[651.15,1.04],[651.14,0.27],[651.13,4.59]],[[651.18,43.84],[651.19,0.14],[651.2,0.04],[651.21,15.19],[651.22,2.89]]]
["binance-futures","BNBUSDT",1773482727306,[[651.15,52.67],[651.14,10.07],[651.13,8.68],[651.12,15.86],[651.11,12.72]],[[651.16,4.99],[651.18,0.44],[651.19,6.95],[651.2,0.06],[651.22,0.05]]]
["binance-futures","BNBUSDT",1773482771820,[[651.18,42.42],[651.17,4.47],[651.16,9.75],[651.15,12.53],[651.14,8.68]],[[651.19,21.47],[651.2,3.2],[651.21,0.1],[651.22,0.03],[651.23,0.16]]]
["binance-futures","BNBUSDT",1773482782513,[[651.18,26.41],[651.17,1.44],[651.16,0.01],[651.15,3.16],[651.14,0.28]],[[651.19,35.83],[651.2,3.6],[651.21,4.48],[651.22,18.42],[651.23,8.07]]]
["binance-futures","BNBUSDT",1773482847445,[[651.23,49.36],[651.22,9.03],[651.21,15.87],[651.2,14.0],[651.19,9.05]],[[651.24,19.72],[651.25,13.0],[651.26,0.46],[651.27,0.11],[651.28,1.68]]]
["binance-futures","BNBUSDT",1773482862820,[[651.23,48.57],[651.22,9.03],[651.21,15.87],[651.2,14.0],[651.19,11.86]],[[651.24,27.1],[651.25,6.25],[651.26,7.06],[651.27,0.11],[651.28,0.05]]]
["binance-futures","BNBUSDT",1773482911624,[[650.88,52.3],[650.87,0.85],[650.86,1.18],[650.85,7.77],[650.84,9.31]],[[650.89,19.07],[650.9,0.32],[650.91,0.04],[650.92,0.69],[650.93,1.08]]]
["binance-futures","BNBUSDT",1773482948484,[[650.79,31.82],[650.78,0.03],[650.77,1.29],[650.76,4.77],[650.75,1.65]],[[650.8,54.48],[650.81,0.03],[650.82,0.67],[650.83,2.67],[650.84,0.04]]]
["binance-futures","BNBUSDT",1773482957580,[[650.79,26.36],[650.78,0.85],[650.77,0.61],[650.76,7.31],[650.75,4.64]],[[650.8,48.58],[650.81,0.04],[650.82,0.67],[650.83,0.69],[650.84,2.01]]]
["binance-futures","BNBUSDT",1773482996978,[[650.85,60.66],[650.84,15.98],[650.83,30.11],[650.82,37.6],[650.81,26.46]],[[650.86,1.76],[650.87,3.33],[650.88,5.38],[650.89,0.57],[650.9,0.04]]]
["binance-futures","BNBUSDT",1773483026171,[[650.93,18.71],[650.92,14.66],[650.91,8.9],[650.9,17.1],[650.89,10.79]],[[650.94,30.09],[650.95,13.09],[650.96,4.57],[650.97,0.8],[650.98,0.94]]]
["binance-futures","BNBUSDT",1773483042070,[[650.94,33.02],[650.93,15.13],[650.92,14.72],[650.91,13.58],[650.9,20.39]],[[650.95,7.51],[650.96,0.64],[650.97,0.15],[650.98,0.05],[650.99,0.02]]]
["binance-futures","BNBUSDT",1773483064561,[[651.07,20.38],[651.06,4.18],[651.05,8.89],[651.04,8.59],[651.03,21.49]],[[651.08,42.79],[651.09,6.14],[651.1,7.97],[651.11,0.67],[651.12,3.61]]]
["binance-futures","BNBUSDT",1773483122719,[[650.94,20.4],[650.93,2.87],[650.92,0.09],[650.91,0.08],[650.9,0.27]],[[650.95,43.78],[650.96,0.29],[650.97,0.68],[650.98,14.93],[650.99,0.65]]]
["binance-futures","BNBUSDT",1773483141748,[[650.95,6.83],[650.94,15.75],[650.93,0.54],[650.92,0.08],[650.91,0.28]],[[650.96,50.41],[650.97,0.04],[650.98,0.19],[650.99,18.49],[651.0,25.77]]]
["binance-futures","BNBUSDT",1773483195120,[[650.68,14.21],[650.67,0.03],[650.66,2.32],[650.64,7.61],[650.63,26.15]],[[650.69,85.96],[650.7,7.8],[650.71,27.95],[650.72,27.34],[650.73,21.3]]]
["binance-futures","BNBUSDT",1773483203563,[[650.77,101.76],[650.76,36.53],[650.75,13.9],[650.74,23.43],[650.73,41.26]],[[650.78,0.02],[650.79,0.08],[650.8,0.8],[650.81,0.03],[650.82,0.02]]]
["binance-futures","BNBUSDT",1773483249028,[[650.99,11.92],[650.98,5.01],[650.97,0.05],[650.96,13.08],[650.95,0.65]],[[651.0,24.0],[651.01,0.09],[651.02,7.57],[651.03,6.37],[651.04,0.66]]]
["binance-futures","BNBUSDT",1773483321895,[[650.93,0.13],[650.92,2.89],[650.91,1.54],[650.89,0.2],[650.88,0.61]],[[650.94,88.77],[650.95,47.45],[650.96,40.94],[650.97,36.34],[650.98,22.82]]]
["binance-futures","BNBUSDT",1773483347421,[[650.94,5.47],[650.93,0.02],[650.92,7.28],[650.91,1.81],[650.9,0.14]],[[650.95,77.35],[650.96,10.89],[650.97,9.66],[650.98,10.91],[650.99,23.46]]]
["binance-futures","BNBUSDT",1773483395948,[[650.62,3.16],[650.61,2.98],[650.6,3.22],[650.59,1.89],[650.58,3.26]],[[650.63,65.86],[650.64,15.46],[650.65,41.71],[650.66,9.02],[650.67,9.84]]]
["binance-futures","BNBUSDT",1773483400409,[[650.59,2.4],[650.58,2.06],[650.57,0.48],[650.56,0.34],[650.55,0.03]],[[650.6,110.84],[650.61,54.29],[650.62,47.85],[650.63,28.97],[650.64,14.1]]]
["binance-futures","BNBUSDT",1773483454513,[[650.75,18.11],[650.74,8.42],[650.73,0.95],[650.72,2.3],[650.71,0.95]],[[650.76,47.45],[650.77,9.25],[650.78,15.42],[650.79,13.66],[650.8,9.87]]]
["binance-futures","BNBUSDT",1773483477877,[[650.66,2.13],[650.65,1.59],[650.64,2.86],[650.63,0.38],[650.62,10.13]],[[650.67,59.61],[650.68,9.22],[650.69,9.84],[650.7,34.93],[650.71,41.26]]]
["binance-futures","BNBUSDT",1773483515799,[[650.78,55.91],[650.77,0.65],[650.76,5.81],[650.75,12.74],[650.74,16.92]],[[650.79,49.3],[650.8,0.23],[650.81,0.07],[650.82,0.06],[650.83,1.3]]]
["binance-futures","BNBUSDT",1773483548998,[[650.78,27.35],[650.77,27.34],[650.76,1.2],[650.75,7.63],[650.74,3.39]],[[650.79,62.3],[650.8,5.03],[650.81,0.06],[650.82,5.63],[650.83,9.69]]]
["binance-futures","BNBUSDT",1773483559939,[[650.86,55.15],[650.85,12.1],[650.84,46.57],[650.83,17.77],[650.82,47.54]],[[650.87,5.18],[650.88,7.6],[650.89,0.43],[650.9,0.97],[650.91,0.04]]]
["binance-futures","BNBUSDT",1773483623802,[[650.9,1.01],[650.89,0.02],[650.88,0.58],[650.87,0.1],[650.86,1.9]],[[650.91,47.15],[650.92,7.53],[650.93,0.11],[650.94,9.0],[650.95,3.99]]]
["binance-futures","BNBUSDT",1773483662362,[[650.73,2.35],[650.72,2.06],[650.71,2.1],[650.7,0.1],[650.69,0.32]],[[650.74,105.56],[650.75,9.0],[650.76,57.48],[650.77,43.42],[650.78,8.25]]]
["binance-futures","BNBUSDT",1773483690913,[[650.7,33.02],[650.69,13.97],[650.68,18.43],[650.67,15.29],[650.66,29.78]],[[650.71,17.67],[650.72,22.45],[650.73,0.65],[650.74,1.6],[650.75,0.05]]]
["binance-futures","BNBUSDT",1773483741449,[[650.8,3.68],[650.79,0.39],[650.78,2.28],[650.77,0.01],[650.76,0.42]],[[650.81,88.99],[650.82,15.71],[650.83,18.09],[650.84,8.76],[650.85,8.12]]]
["binance-futures","BNBUSDT",1773483783142,[[650.85,2.03],[650.84,0.13],[650.83,3.88],[650.82,0.22],[650.81,0.22]],[[650.86,107.15],[650.87,26.87],[650.88,49.95],[650.89,33.62],[650.9,22.36]]]
["binance-futures","BNBUSDT",1773483822260,[[650.73,28.29],[650.72,3.17],[650.71,11.47],[650.7,1.25],[650.69,1.94]],[[650.74,10.44],[650.75,6.97],[650.76,20.78],[650.77,6.02],[650.78,6.61]]]
["binance-futures","BNBUSDT",1773483873293,[[650.72,1.42],[650.71,2.09],[650.7,0.07],[650.69,0.4],[650.68,0.6]],[[650.73,69.1],[650.74,59.81],[650.75,52.2],[650.76,27.98],[650.77,32.25]]]
["binance-futures","BNBUSDT",1773483923357,[[650.58,52.44],[650.57,18.3],[650.56,8.55],[650.55,32.56],[650.54,1.41]],[[650.59,0.33],[650.6,0.79],[650.61,0.03],[650.62,0.07],[650.63,0.02]]]
["binance-futures","BNBUSDT",1773483934624,[[650.58,13.15],[650.57,12.46],[650.56,0.77],[650.55,5.52],[650.54,0.05]],[[650.59,29.91],[650.6,2.19],[650.61,8.75],[650.62,22.28],[650.63,10.62]]]
["binance-futures","BNBUSDT",1773484005185,[[650.65,24.27],[650.64,2.87],[650.63,0.27],[650.62,0.58],[650.61,2.49]],[[650.66,34.35],[650.67,0.62],[650.68,1.89],[650.69,2.71],[650.7,15.07]]]
["binance-futures","BNBUSDT",1773484020647,[[650.65,14.99],[650.64,2.65],[650.63,1.03],[650.62,0.8],[650.61,1.74]],[[650.66,29.69],[650.67,0.1],[650.68,9.14],[650.69,15.17],[650.7,8.87]]]
["binance-futures","BNBUSDT",1773484063389,[[650.83,28.18],[650.82,1.78],[650.81,0.19],[650.8,4.06],[650.79,12.82]],[[650.84,14.52],[650.85,4.01],[650.86,5.25],[650.87,0.67],[650.88,0.7]]]
["binance-futures","BNBUSDT",1773484121132,[[650.58,2.88],[650.57,0.01],[650.56,0.05],[650.55,0.83],[650.54,0.04]],[[650.59,90.78],[650.6,16.49],[650.61,55.44],[650.62,25.15],[650.63,14.33]]]
["binance-futures","BNBUSDT",1773484141875,[[650.65,56.16],[650.64,15.47],[650.63,6.35],[650.62,13.28],[650.61,22.08]],[[650.66,1.99],[650.67,0.11],[650.68,0.56],[650.69,0.01],[650.7,7.81]]]
["binance-futures","BNBUSDT",1773484196295,[[650.76,31.0],[650.75,11.98],[650.74,10.3],[650.73,1.5],[650.72,8.5]],[[650.77,57.0],[650.78,0.04],[650.79,2.25],[650.8,3.71],[650.81,0.74]]]
["binance-futures","BNBUSDT",1773484200045,[[650.76,32.85],[650.75,12.0],[650.74,10.3],[650.73,7.98],[650.72,1.59]],[[650.77,30.29],[650.78,0.04],[650.79,1.69],[650.8,4.65],[650.81,0.74]]]
["binance-futures","BNBUSDT",1773484281697,[[650.66,37.22],[650.65,7.7],[650.64,14.21],[650.63,7.15],[650.62,6.68]],[[650.67,22.71],[650.68,0.14],[650.69,10.7],[650.7,6.26],[650.71,16.07]]]
["binance-futures","BNBUSDT",1773484322225,[[650.72,16.22],[650.71,3.59],[650.7,6.96],[650.69,0.58],[650.68,4.93]],[[650.73,31.91],[650.74,0.35],[650.75,0.96],[650.76,4.77],[650.77,10.07]]]
["binance-futures","BNBUSDT",1773484374691,[[650.5,49.35],[650.49,0.04],[650.48,1.01],[650.47,0.86],[650.46,0.19]],[[650.51,29.63],[650.52,19.7],[650.53,1.23],[650.54,10.73],[650.55,14.01]]]
["binance-futures","BNBUSDT",1773484400635,[[650.51,8.01],[650.5,45.48],[650.49,3.66],[650.48,2.76],[650.47,8.13]],[[650.52,55.66],[650.53,17.0],[650.54,69.13],[650.55,16.63],[650.56,27.06]]]
["binance-futures","BNBUSDT",1773484419792,[[650.43,0.58],[650.42,6.02],[650.41,0.82],[650.4,0.47],[650.39,0.06]],[[650.44,30.74],[650.45,7.85],[650.46,8.49],[650.47,13.72],[650.48,18.96]]]
["binance-futures","BNBUSDT",1773484445907,[[650.05,6.99],[650.04,0.11],[650.03,2.9],[650.02,21.23],[650.01,104.47]],[[650.06,43.73],[650.07,24.08],[650.08,11.18],[650.09,9.54],[650.1,26.91]]]
["binance-futures","BNBUSDT",1773484488281,[[650.43,85.67],[650.42,0.78],[650.41,0.11],[650.4,5.61],[650.39,7.81]],[[650.44,28.96],[650.45,0.03],[650.46,11.2],[650.47,0.03],[650.48,18.54]]]
["binance-futures","BNBUSDT",1773484506239,[[650.35,6.03],[650.34,0.26],[650.33,0.04],[650.32,0.01],[650.31,0.03]],[[650.36,67.33],[650.37,17.38],[650.38,42.68],[650.39,13.41],[650.4,11.4]]]
["binance-futures","BNBUSDT",1773484565687,[[650.44,2.75],[650.43,0.04],[650.42,2.52],[650.41,0.63],[650.4,19.98]],[[650.45,46.04],[650.46,0.02],[650.47,0.06],[650.48,15.79],[650.49,16.46]]]
["binance-futures","BNBUSDT",1773484588219,[[650.47,88.69],[650.46,34.54],[650.45,47.37],[650.44,44.06],[650.43,6.91]],[[650.48,0.34],[650.49,0.03],[650.5,5.88],[650.51,0.36],[650.52,0.03]]]
["binance-futures","BNBUSDT",1773484621448,[[650.69,3.7],[650.68,0.02],[650.67,0.08],[650.66,0.37],[650.65,0.05]],[[650.7,44.93],[650.71,0.87],[650.72,0.73],[650.73,13.04],[650.74,13.67]]]
["binance-futures","BNBUSDT",1773484630690,[[650.69,96.61],[650.68,35.89],[650.67,38.1],[650.66,19.58],[650.65,0.11]],[[650.7,11.01],[650.71,0.42],[650.72,0.1],[650.73,0.1],[650.74,0.06]]]
["binance-futures","BNBUSDT",1773484704720,[[650.6,19.74],[650.59,1.39],[650.58,0.09],[650.57,0.93],[650.56,0.67]],[[650.61,47.89],[650.62,2.81],[650.63,14.51],[650.64,6.89],[650.65,10.14]]]
["binance-futures","BNBUSDT",1773484717876,[[650.4,43.21],[650.39,2.33],[650.38,12.43],[650.37,7.69],[650.36,12.84]],[[650.41,4.18],[650.42,0.02],[650.43,0.04],[650.44,0.25],[650.45,3.12]]]
["binance-futures","BNBUSDT",1773484756119,[[650.62,7.56],[650.61,6.35],[650.6,12.21],[650.59,21.46],[650.58,8.04]],[[650.63,37.57],[650.64,0.05],[650.65,5.5],[650.66,19.99],[650.67,27.63]]]
["binance-futures","BNBUSDT",1773484772605,[[650.62,9.8],[650.61,2.06],[650.6,11.63],[650.59,0.73],[650.58,9.28]],[[650.63,27.44],[650.64,0.06],[650.65,2.98],[650.66,29.73],[650.67,5.72]]]
["binance-futures","BNBUSDT",1773484832661,[[650.53,56.69],[650.52,26.91],[650.51,4.39],[650.5,16.46],[650.49,11.42]],[[650.54,10.96],[650.55,0.06],[650.56,7.33],[650.57,0.03],[650.58,0.66]]]
["binance-futures","BNBUSDT",1773484855834,[[650.65,92.75],[650.64,13.06],[650.63,43.08],[650.62,26.33],[650.61,17.63]],[[650.66,0.16],[650.67,0.63],[650.68,0.35],[650.69,0.08],[650.7,7.88]]]
["binance-futures","BNBUSDT",1773484911883,[[650.79,40.14],[650.78,10.67],[650.77,8.79],[650.76,23.96],[650.75,12.32]],[[650.8,19.31],[650.81,7.48],[650.82,9.71],[650.83,10.59],[650.84,1.17]]]
["binance-futures","BNBUSDT",1773484972328,[[650.76,40.95],[650.75,17.71],[650.74,34.87],[650.73,14.8],[650.72,0.05]],[[650.77,26.4],[650.78,0.03],[650.79,9.45],[650.8,13.31],[650.81,7.65]]]
["binance-futures","BNBUSDT",1773484979071,[[650.83,85.42],[650.82,46.55],[650.81,37.14],[650.8,10.55],[650.79,23.3]],[[650.84,6.65],[650.85,6.1],[650.86,0.16],[650.87,0.01],[650.88,0.04]]]
["binance-futures","BNBUSDT",1773485075412,[[650.67,37.63],[650.66,16.55],[650.65,2.79],[650.64,7.45],[650.63,0.06]],[[650.68,25.2],[650.69,0.47],[650.7,7.17],[650.71,6.06],[650.72,23.53]]]
["binance-futures","BNBUSDT",1773485103524,[[650.61,96.82],[650.6,3.31],[650.59,8.06],[650.58,24.53],[650.57,46.81]],[[650.62,6.04],[650.63,0.02],[650.64,0.08],[650.65,0.08],[650.66,0.21]]]
["binance-futures","BNBUSDT",1773485130089,[[650.57,73.25],[650.56,30.64],[650.55,55.89],[650.54,23.99],[650.53,7.79]],[[650.58,0.18],[650.59,11.23],[650.61,0.09],[650.62,10.5],[650.63,5.33]]]
["binance-futures","BNBUSDT",1773485181411,[[650.56,42.58],[650.55,18.63],[650.54,24.77],[650.53,26.31],[650.52,28.15]],[[650.57,8.67],[650.58,2.71],[650.59,0.83],[650.6,0.25],[650.61,0.02]]]
["binance-futures","BNBUSDT",1773485277034,[[650.59,0.74],[650.58,0.08],[650.57,0.07],[650.56,4.04],[650.55,5.7]],[[650.6,42.42],[650.61,28.91],[650.62,40.95],[650.63,2.23],[650.64,2.63]]]
["binance-futures","BNBUSDT",1773485289055,[[650.57,53.44],[650.56,9.33],[650.55,12.97],[650.54,9.6],[650.53,26.95]],[[650.58,12.08],[650.59,2.49],[650.6,6.83],[650.61,0.83],[650.62,34.91]]]
["binance-futures","BNBUSDT",1773485376649,[[650.66,54.88],[650.65,30.65],[650.64,19.27],[650.63,12.46],[650.62,24.54]],[[650.67,24.64],[650.68,1.28],[650.69,0.66],[650.7,1.22],[650.71,1.53]]]
["binance-futures","BNBUSDT",1773485413636,[[650.73,57.4],[650.72,16.05],[650.71,30.26],[650.7,37.47],[650.69,26.54]],[[650.74,44.43],[650.75,2.73],[650.76,0.68],[650.77,0.71],[650.78,7.57]]]
["binance-futures","BNBUSDT",1773485479804,[[650.87,19.19],[650.86,40.5],[650.85,19.25],[650.84,22.37],[650.83,22.28]],[[650.88,36.26],[650.89,2.38],[650.9,0.86],[650.91,15.95],[650.92,15.44]]]
["binance-futures","BNBUSDT",1773485531725,[[650.84,71.12],[650.83,12.01],[650.82,8.48],[650.81,8.95],[650.8,6.37]],[[650.85,34.38],[650.86,4.11],[650.87,0.02],[650.88,2.81],[650.89,7.47]]]
["binance-futures","BNBUSDT",1773485580700,[[650.94,35.36],[650.93,15.47],[650.92,7.83],[650.91,16.84],[650.9,30.19]],[[650.95,38.93],[650.96,0.02],[650.97,0.69],[650.98,0.98],[650.99,3.61]]]
["binance-futures","BNBUSDT",1773485595049,[[650.94,59.92],[650.93,17.69],[650.92,9.07],[650.91,14.96],[650.9,29.4]],[[650.95,10.25],[650.96,4.47],[650.97,0.06],[650.98,0.07],[650.99,5.03]]]
["binance-futures","BNBUSDT",1773485671164,[[651.14,50.24],[651.13,17.1],[651.12,18.43],[651.11,8.51],[651.1,5.86]],[[651.15,45.08],[651.16,1.7],[651.17,0.08],[651.18,1.09],[651.19,15.81]]]
["binance-futures","BNBUSDT",1773485696049,[[651.17,94.95],[651.16,41.28],[651.15,59.6],[651.14,86.02],[651.13,9.22]],[[651.18,5.58],[651.19,9.06],[651.2,1.39],[651.21,1.54],[651.22,0.01]]]
["binance-futures","BNBUSDT",1773485760605,[[651.2,0.04],[651.19,0.76],[651.18,0.15],[651.17,0.89],[651.16,0.45]],[[651.21,92.84],[651.22,20.41],[651.23,54.92],[651.24,69.96],[651.25,20.51]]]
["binance-futures","BNBUSDT",1773485774305,[[651.19,50.45],[651.18,0.14],[651.17,0.92],[651.16,2.57],[651.15,15.52]],[[651.2,17.9],[651.21,7.8],[651.22,0.07],[651.23,20.83],[651.24,4.58]]]
["binance-futures","BNBUSDT",1773485835142,[[651.05,37.64],[651.04,4.13],[651.03,10.68],[651.02,1.27],[651.01,1.95]],[[651.06,34.04],[651.07,9.41],[651.08,1.11],[651.09,26.03],[651.1,21.86]]]
["binance-futures","BNBUSDT",1773485878118,[[650.98,101.97],[650.97,0.07],[650.96,13.01],[650.95,12.12],[650.94,25.61]],[[650.99,12.38],[651.0,1.0],[651.01,3.17],[651.02,0.05],[651.03,0.03]]]
["binance-futures","BNBUSDT",1773485929584,[[650.89,42.16],[650.88,13.35],[650.87,18.04],[650.86,14.34],[650.85,9.44]],[[650.9,18.93],[650.91,0.03],[650.92,0.04],[650.93,14.91],[650.94,6.56]]]
["binance-futures","BNBUSDT",1773485983737,[[650.85,29.46],[650.84,0.73],[650.83,1.91],[650.82,16.93],[650.81,8.54]],[[650.86,20.66],[650.87,5.03],[650.88,17.06],[650.89,18.6],[650.9,16.38]]]
["binance-futures","BNBUSDT",1773486029237,[[651.06,40.55],[651.05,3.45],[651.04,5.79],[651.03,21.47],[651.02,17.19]],[[651.07,9.49],[651.08,0.04],[651.09,1.0],[651.1,1.28],[651.11,0.64]]]
["binance-futures","BNBUSDT",1773486086076,[[650.89,6.24],[650.88,0.69],[650.87,0.12],[650.86,0.71],[650.85,6.93]],[[650.9,64.51],[650.91,26.92],[650.92,28.56],[650.93,38.18],[650.94,12.9]]]
["binance-futures","BNBUSDT",1773486122552,[[650.86,40.01],[650.85,10.4],[650.84,7.81],[650.83,7.87],[650.82,7.83]],[[650.87,58.77],[650.88,0.02],[650.89,0.93],[650.9,23.92],[650.91,10.7]]]
["binance-futures","BNBUSDT",1773486140208,[[650.99,19.44],[650.98,1.95],[650.97,0.42],[650.96,0.73],[650.95,9.0]],[[651.0,46.26],[651.01,0.23],[651.02,1.25],[651.03,0.66],[651.04,0.66]]]
["binance-futures","BNBUSDT",1773486186645,[[651.23,17.8],[651.22,0.11],[651.21,7.01],[651.2,3.99],[651.19,13.78]],[[651.24,66.25],[651.25,27.5],[651.26,32.74],[651.27,21.86],[651.28,30.07]]]
["binance-futures","BNBUSDT",1773486249009,[[651.57,33.54],[651.56,4.3],[651.55,4.09],[651.54,17.57],[651.53,6.75]],[[651.58,53.03],[651.59,0.03],[651.6,1.77],[651.61,0.09],[651.62,9.35]]]
["binance-futures","BNBUSDT",1773486258501,[[651.51,36.18],[651.5,0.01],[651.49,0.71],[651.48,7.45],[651.47,9.58]],[[651.52,40.07],[651.53,10.21],[651.54,13.25],[651.55,18.83],[651.56,9.58]]]
["binance-futures","BNBUSDT",1773486282320,[[651.82,62.28],[651.81,8.72],[651.8,8.44],[651.79,38.6],[651.78,24.77]],[[651.83,13.46],[651.84,0.3],[651.85,0.27],[651.86,0.42],[651.87,61.22]]]
["binance-futures","BNBUSDT",1773486322765,[[651.97,20.04],[651.96,1.83],[651.95,0.95],[651.94,1.07],[651.93,0.63]],[[651.98,21.39],[651.99,1.27],[652.0,10.12],[652.01,0.03],[652.02,4.88]]]
["binance-futures","BNBUSDT",1773486370367,[[651.93,67.71],[651.92,3.28],[651.91,0.53],[651.9,20.52],[651.89,16.1]],[[651.94,23.78],[651.95,44.37],[651.96,31.97],[651.97,0.32],[651.98,0.6]]]
["binance-futures","BNBUSDT",1773486413001,[[651.94,32.32],[651.93,55.62],[651.92,3.5],[651.91,1.13],[651.9,14.32]],[[651.95,36.05],[651.96,9.13],[651.97,1.34],[651.98,5.12],[651.99,10.8]]]
["binance-futures","BNBUSDT",1773486450205,[[651.94,38.25],[651.93,55.71],[651.92,3.7],[651.91,2.11],[651.9,13.71]],[[651.95,28.1],[651.96,12.83],[651.97,14.52],[651.98,15.71],[651.99,18.61]]]
["binance-futures","BNBUSDT",1773486463284,[[651.97,49.71],[651.96,40.38],[651.95,33.09],[651.94,24.99],[651.93,61.07]],[[651.98,6.92],[651.99,9.51],[652.0,2.95],[652.01,0.1],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773486544223,[[652.03,46.48],[652.02,1.99],[652.01,2.47],[652.0,6.38],[651.99,7.11]],[[652.04,43.1],[652.05,1.61],[652.06,0.04],[652.07,0.32],[652.08,5.36]]]
["binance-futures","BNBUSDT",1773486549288,[[652.03,11.64],[652.02,0.04],[652.01,2.88],[652.0,0.13],[651.99,3.46]],[[652.04,71.5],[652.05,1.65],[652.06,0.26],[652.07,0.51],[652.08,7.91]]]
["binance-futures","BNBUSDT",1773486614733,[[652.08,61.81],[652.07,1.86],[652.06,11.31],[652.05,8.06],[652.04,21.17]],[[652.09,29.5],[652.1,0.23],[652.11,0.05],[652.12,0.25],[652.13,0.05]]]
["binance-futures","BNBUSDT",1773486628776,[[652.08,76.35],[652.07,4.76],[652.06,27.58],[652.05,8.06],[652.04,21.17]],[[652.09,7.03],[652.1,0.03],[652.11,0.07],[652.12,0.4],[652.13,0.1]]]
["binance-futures","BNBUSDT",1773486677026,[[652.09,9.67],[652.08,0.01],[652.07,0.06],[652.06,4.38],[652.05,8.14]],[[652.1,34.97],[652.11,3.03],[652.12,1.52],[652.13,4.61],[652.14,0.03]]]
["binance-futures","BNBUSDT",1773486707595,[[652.17,39.59],[652.16,3.55],[652.15,19.41],[652.14,0.65],[652.13,16.73]],[[652.18,11.14],[652.19,6.97],[652.2,0.12],[652.21,1.1],[652.22,4.62]]]
["binance-futures","BNBUSDT",1773486757953,[[652.17,7.07],[652.16,7.74],[652.15,0.06],[652.14,0.11],[652.13,2.34]],[[652.18,58.39],[652.19,0.07],[652.2,7.84],[652.21,9.65],[652.22,2.98]]]
["binance-futures","BNBUSDT",1773486801579,[[651.93,57.14],[651.92,6.95],[651.91,2.44],[651.9,4.76],[651.89,6.7]],[[651.94,24.71],[651.95,6.86],[651.96,5.79],[651.97,7.11],[651.98,1.06]]]
["binance-futures","BNBUSDT",1773486843628,[[652.03,10.41],[652.02,1.29],[652.01,0.06],[652.0,0.1],[651.99,4.4]],[[652.04,88.83],[652.05,15.17],[652.06,4.67],[652.07,19.66],[652.08,7.99]]]
["binance-futures","BNBUSDT",1773486898843,[[652.03,26.57],[652.02,0.06],[652.01,0.06],[652.0,0.1],[651.99,4.55]],[[652.04,53.9],[652.05,10.55],[652.06,0.19],[652.07,6.97],[652.08,4.88]]]
["binance-futures","BNBUSDT",1773486924181,[[652.01,19.09],[652.0,9.8],[651.99,1.43],[651.98,12.07],[651.97,8.66]],[[652.02,29.79],[652.03,19.71],[652.04,17.56],[652.05,10.55],[652.06,0.41]]]
["binance-futures","BNBUSDT",1773486946159,[[652.02,1.44],[652.01,0.28],[652.0,0.13],[651.99,0.1],[651.98,0.13]],[[652.03,69.16],[652.04,39.75],[652.05,41.42],[652.06,37.39],[652.07,24.14]]]
["binance-futures","BNBUSDT",1773486998398,[[651.94,50.22],[651.93,29.28],[651.92,7.27],[651.91,10.86],[651.9,29.88]],[[651.95,1.63],[651.96,1.84],[651.97,9.59],[651.98,0.24],[651.99,0.04]]]
["binance-futures","BNBUSDT",1773487081957,[[651.97,92.15],[651.96,39.96],[651.95,29.21],[651.94,32.86],[651.93,42.86]],[[651.98,13.69],[651.99,1.64],[652.0,0.43],[652.01,5.6],[652.02,7.71]]]
["binance-futures","BNBUSDT",1773487093589,[[651.97,74.18],[651.96,16.8],[651.95,13.25],[651.94,22.64],[651.93,32.01]],[[651.98,7.59],[651.99,2.08],[652.0,0.43],[652.01,0.05],[652.02,0.05]]]
["binance-futures","BNBUSDT",1773487179645,[[651.94,51.78],[651.93,31.39],[651.92,0.91],[651.91,37.82],[651.9,252.36]],[[651.95,207.87],[651.96,0.1],[651.97,2.4],[651.98,0.5],[651.99,10.9]]]
["binance-futures","BNBUSDT",1773487194346,[[651.96,28.35],[651.95,9.89],[651.94,7.77],[651.93,28.2],[651.92,0.74]],[[651.97,53.18],[651.98,25.54],[651.99,9.89],[652.0,31.12],[652.01,17.86]]]
["binance-futures","BNBUSDT",1773487256442,[[652.06,62.13],[652.05,0.02],[652.04,9.46],[652.03,17.5],[652.02,42.35]],[[652.07,1.14],[652.08,0.41],[652.09,0.19],[652.1,3.34],[652.11,0.56]]]
["binance-futures","BNBUSDT",1773487312113,[[651.94,4.42],[651.93,27.92],[651.91,0.96],[651.87,2.59],[651.82,9.8]],[[651.95,92.78],[651.96,7.67],[651.97,17.81],[651.98,48.56],[651.99,39.4]]]
["binance-futures","BNBUSDT",1773487371349,[[651.84,48.05],[651.83,4.15],[651.82,12.53],[651.81,21.95],[651.8,5.03]],[[651.85,18.03],[651.86,12.64],[651.87,5.88],[651.88,1.88],[651.89,20.03]]]
["binance-futures","BNBUSDT",1773487383498,[[651.92,24.41],[651.91,5.89],[651.9,14.22],[651.89,10.29],[651.88,11.64]],[[651.93,27.73],[651.95,1.8],[651.96,15.19],[651.97,12.77],[651.98,8.7]]]
["binance-futures","BNBUSDT",1773487492038,[[652.13,35.79],[652.12,23.54],[652.11,97.09],[652.1,0.77],[652.09,3.88]],[[652.14,327.91],[652.15,9.45],[652.16,13.3],[652.17,5.2],[652.18,4.47]]]
["binance-futures","BNBUSDT",1773487498094,[[652.14,43.6],[652.13,9.38],[652.12,25.34],[652.11,110.81],[652.1,2.69]],[[652.15,17.7],[652.16,6.91],[652.17,0.04],[652.18,18.2],[652.19,22.32]]]
["binance-futures","BNBUSDT",1773487569462,[[652.31,94.57],[652.3,67.01],[652.29,127.68],[652.28,0.06],[652.27,21.39]],[[652.32,0.02],[652.33,0.54],[652.34,1.7],[652.35,3.22],[652.38,11.67]]]
["binance-futures","BNBUSDT",1773487577783,[[652.36,91.09],[652.35,45.93],[652.34,24.3],[652.33,21.3],[652.32,42.69]],[[652.37,4.47],[652.38,1.05],[652.39,2.78],[652.4,7.74],[652.41,0.13]]]
["binance-futures","BNBUSDT",1773487627376,[[652.75,90.5],[652.74,36.59],[652.73,43.29],[652.72,38.17],[652.71,13.98]],[[652.76,11.31],[652.77,0.2],[652.78,12.43],[652.79,9.71],[652.8,11.31]]]
["binance-futures","BNBUSDT",1773487656892,[[652.79,3.77],[652.78,0.17],[652.77,0.11],[652.76,0.28],[652.64,15.96]],[[652.8,90.38],[652.81,62.09],[652.82,54.17],[652.83,33.82],[652.84,21.68]]]
["binance-futures","BNBUSDT",1773487708276,[[652.74,16.22],[652.72,2.62],[652.71,15.53],[652.7,7.87],[652.68,38.04]],[[652.75,38.09],[652.76,13.68],[652.77,8.15],[652.78,17.07],[652.79,0.51]]]
["binance-futures","BNBUSDT",1773487752338,[[652.76,33.71],[652.75,4.7],[652.74,7.6],[652.73,0.79],[652.72,10.68]],[[652.77,18.51],[652.78,1.89],[652.79,7.11],[652.8,22.43],[652.81,12.13]]]
["binance-futures","BNBUSDT",1773487790361,[[652.68,37.87],[652.67,12.88],[652.66,8.35],[652.65,15.65],[652.64,5.05]],[[652.69,12.27],[652.7,0.02],[652.71,9.78],[652.72,7.74],[652.73,38.13]]]
["binance-futures","BNBUSDT",1773487836733,[[652.43,1.33],[652.42,0.11],[652.41,1.08],[652.4,0.93],[652.38,6.16]],[[652.44,81.8],[652.45,63.33],[652.46,35.53],[652.47,26.37],[652.48,22.94]]]
["binance-futures","BNBUSDT",1773487874796,[[652.41,49.96],[652.4,13.5],[652.39,18.12],[652.38,17.41],[652.37,11.89]],[[652.42,31.72],[652.43,1.91],[652.44,4.67],[652.45,7.75],[652.46,6.81]]]
["binance-futures","BNBUSDT",1773487926235,[[652.3,56.03],[652.29,2.69],[652.28,6.03],[652.27,9.76],[652.26,7.83]],[[652.31,5.46],[652.32,3.27],[652.33,5.75],[652.34,12.03],[652.35,9.67]]]
["binance-futures","BNBUSDT",1773487940443,[[652.4,64.21],[652.39,44.08],[652.38,21.93],[652.37,32.47],[652.36,26.83]],[[652.41,2.22],[652.42,0.8],[652.43,0.56],[652.44,0.13],[652.45,7.68]]]
["binance-futures","BNBUSDT",1773488028379,[[652.58,27.55],[652.57,10.06],[652.56,0.64],[652.55,8.47],[652.54,15.39]],[[652.59,68.23],[652.6,14.41],[652.61,31.65],[652.62,18.37],[652.63,12.9]]]
["binance-futures","BNBUSDT",1773488042523,[[652.57,11.57],[652.56,6.57],[652.55,9.11],[652.54,4.23],[652.53,19.03]],[[652.58,49.29],[652.59,34.82],[652.6,12.01],[652.61,16.88],[652.62,19.27]]]
["binance-futures","BNBUSDT",1773488125845,[[652.56,55.07],[652.55,43.05],[652.54,27.12],[652.53,23.45],[652.52,15.35]],[[652.57,7.61],[652.58,0.76],[652.59,0.13],[652.6,1.18],[652.61,5.16]]]
["binance-futures","BNBUSDT",1773488138408,[[652.58,1.64],[652.57,3.8],[652.56,4.51],[652.55,0.03],[652.54,5.75]],[[652.59,49.4],[652.6,4.5],[652.61,7.58],[652.62,28.3],[652.63,12.72]]]
["binance-futures","BNBUSDT",1773488196510,[[652.77,5.14],[652.76,0.1],[652.75,0.08],[652.74,0.36],[652.73,0.18]],[[652.78,77.56],[652.79,39.53],[652.8,0.2],[652.81,2.9],[652.82,16.66]]]
["binance-futures","BNBUSDT",1773488258655,[[652.76,73.0],[652.75,28.24],[652.74,42.58],[652.73,23.71],[652.72,9.12]],[[652.77,0.37],[652.78,23.41],[652.79,5.92],[652.93,9.86],[652.94,0.67]]]
["binance-futures","BNBUSDT",1773488334066,[[652.77,41.26],[652.76,1.83],[652.75,2.33],[652.74,14.14],[652.73,5.8]],[[652.78,25.32],[652.79,6.2],[652.8,0.94],[652.81,0.93],[652.82,0.06]]]
["binance-futures","BNBUSDT",1773488369910,[[652.74,77.43],[652.73,20.6],[652.72,47.7],[652.71,27.39],[652.7,23.59]],[[652.75,8.13],[652.76,0.07],[652.77,0.09],[652.78,12.46],[652.79,10.52]]]
["binance-futures","BNBUSDT",1773488433739,[[652.88,4.0],[652.87,10.51],[652.86,0.1],[652.85,2.12],[652.84,4.48]],[[652.89,40.29],[652.9,1.18],[652.91,17.99],[652.92,25.05],[652.93,4.72]]]
["binance-futures","BNBUSDT",1773488442097,[[652.87,39.15],[652.86,0.12],[652.85,3.53],[652.84,2.39],[652.83,19.64]],[[652.88,11.18],[652.89,3.19],[652.9,0.37],[652.91,0.11],[652.92,16.3]]]
["binance-futures","BNBUSDT",1773488522826,[[653.12,33.86],[653.11,2.73],[653.1,5.44],[653.09,13.0],[653.08,25.73]],[[653.13,30.13],[653.14,0.13],[653.15,5.87],[653.16,2.95],[653.17,4.74]]]
["binance-futures","BNBUSDT",1773488575600,[[653.17,54.08],[653.16,14.06],[653.15,15.17],[653.14,9.02],[653.13,6.38]],[[653.18,7.74],[653.19,0.4],[653.2,0.39],[653.21,0.28],[653.22,0.67]]]
["binance-futures","BNBUSDT",1773488588200,[[653.35,55.76],[653.34,7.4],[653.33,20.64],[653.32,20.63],[653.31,22.95]],[[653.36,8.65],[653.37,0.48],[653.38,1.0],[653.39,0.35],[653.4,7.3]]]
["binance-futures","BNBUSDT",1773488612164,[[653.3,2.32],[653.29,11.16],[653.28,6.46],[653.27,0.38],[653.26,9.24]],[[653.31,54.63],[653.32,1.43],[653.33,0.09],[653.34,5.43],[653.35,21.29]]]
["binance-futures","BNBUSDT",1773488651940,[[653.39,45.4],[653.38,0.76],[653.37,3.23],[653.36,9.71],[653.35,3.95]],[[653.4,47.1],[653.41,0.01],[653.42,9.76],[653.43,25.29],[653.44,10.83]]]
["binance-futures","BNBUSDT",1773488699024,[[653.39,62.51],[653.38,0.14],[653.37,1.74],[653.36,3.21],[653.35,13.37]],[[653.4,48.56],[653.41,0.02],[653.42,7.06],[653.43,5.63],[653.44,6.62]]]
["binance-futures","BNBUSDT",1773488748233,[[653.19,8.42],[653.18,0.02],[653.17,3.34],[653.16,19.48],[653.15,3.35]],[[653.2,46.77],[653.21,16.04],[653.22,20.02],[653.23,40.71],[653.24,0.09]]]
["binance-futures","BNBUSDT",1773488802616,[[653.12,44.4],[653.11,5.74],[653.1,2.73],[653.09,8.72],[653.08,14.87]],[[653.13,25.68],[653.14,0.04],[653.15,0.03],[653.16,0.53],[653.17,2.14]]]
["binance-futures","BNBUSDT",1773488831909,[[653.33,96.37],[653.32,7.94],[653.31,29.55],[653.3,0.02],[653.29,16.57]],[[653.34,1.61],[653.37,3.98],[653.38,0.08],[653.39,1.09],[653.4,12.78]]]
["binance-futures","BNBUSDT",1773488872105,[[653.64,14.31],[653.63,1.53],[653.61,1.8],[653.58,10.04],[653.51,11.78]],[[653.65,59.2],[653.66,34.0],[653.67,6.23],[653.68,22.0],[653.69,16.62]]]
["binance-futures","BNBUSDT",1773488885496,[[653.57,18.53],[653.56,0.14],[653.55,0.33],[653.54,3.12],[653.53,9.32]],[[653.58,50.76],[653.59,10.7],[653.6,28.01],[653.61,6.77],[653.62,19.02]]]
["binance-futures","BNBUSDT",1773488951731,[[653.56,83.18],[653.55,10.98],[653.54,21.04],[653.53,17.58],[653.52,29.23]],[[653.57,7.2],[653.58,0.05],[653.59,1.65],[653.6,0.41],[653.61,0.05]]]
["binance-futures","BNBUSDT",1773488981229,[[653.56,64.28],[653.55,7.02],[653.54,15.47],[653.53,11.86],[653.52,34.26]],[[653.57,19.06],[653.58,0.03],[653.59,2.66],[653.6,1.02],[653.61,0.66]]]
["binance-futures","BNBUSDT",1773489063814,[[653.54,101.38],[653.53,14.45],[653.52,59.65],[653.51,14.67],[653.5,6.85]],[[653.55,10.4],[653.57,0.04],[653.58,0.07],[653.59,0.85],[653.6,22.66]]]
["binance-futures","BNBUSDT",1773489076553,[[653.64,63.33],[653.63,18.06],[653.62,6.57],[653.61,23.21],[653.6,13.87]],[[653.65,7.51],[653.66,0.11],[653.67,1.36],[653.68,2.38],[653.69,8.1]]]
["binance-futures","BNBUSDT",1773489113816,[[653.69,81.69],[653.68,46.78],[653.67,0.77],[653.66,0.95],[653.65,21.16]],[[653.7,3.25],[653.71,0.06],[653.72,2.0],[653.73,0.54],[653.75,6.82]]]
["binance-futures","BNBUSDT",1773489161692,[[653.73,27.59],[653.72,5.55],[653.71,5.8],[653.7,20.54],[653.69,22.55]],[[653.74,20.28],[653.75,16.24],[653.76,4.87],[653.77,12.47],[653.78,0.66]]]
["binance-futures","BNBUSDT",1773489216138,[[653.78,62.47],[653.77,13.59],[653.76,11.6],[653.75,29.1],[653.74,18.22]],[[653.79,1.97],[653.8,1.34],[653.81,0.03],[653.82,0.05],[653.83,4.62]]]
["binance-futures","BNBUSDT",1773489253182,[[653.55,71.06],[653.54,0.07],[653.53,1.57],[653.52,6.27],[653.51,9.55]],[[653.56,53.64],[653.57,0.01],[653.58,7.56],[653.59,2.8],[653.6,17.8]]]
["binance-futures","BNBUSDT",1773489311559,[[653.52,15.59],[653.51,10.14],[653.5,3.5],[653.49,41.94],[653.48,1.43]],[[653.53,57.97],[653.54,2.33],[653.55,37.77],[653.56,10.49],[653.57,8.03]]]
["binance-futures","BNBUSDT",1773489323095,[[653.31,11.54],[653.3,0.04],[653.29,0.08],[653.28,2.75],[653.27,4.99]],[[653.32,64.23],[653.33,6.21],[653.34,28.21],[653.35,3.55],[653.36,14.57]]]
["binance-futures","BNBUSDT",1773489404681,[[653.21,15.78],[653.2,1.78],[653.19,0.05],[653.18,0.07],[653.17,6.88]],[[653.22,34.52],[653.23,0.41],[653.24,6.29],[653.25,10.78],[653.26,7.86]]]
["binance-futures","BNBUSDT",1773489466863,[[653.25,3.66],[653.24,0.05],[653.23,0.04],[653.22,7.01],[653.21,20.79]],[[653.26,91.93],[653.27,27.62],[653.28,22.24],[653.29,15.28],[653.3,18.78]]]
["binance-futures","BNBUSDT",1773489488431,[[653.25,65.59],[653.24,7.01],[653.23,11.18],[653.22,42.89],[653.21,18.89]],[[653.26,1.85],[653.27,0.02],[653.28,0.04],[653.29,0.9],[653.3,0.05]]]
["binance-futures","BNBUSDT",1773489521410,[[653.38,76.81],[653.37,18.77],[653.36,29.26],[653.35,27.63],[653.34,32.68]],[[653.39,2.13],[653.4,0.19],[653.41,6.92],[653.42,0.07],[653.44,2.51]]]
["binance-futures","BNBUSDT",1773489561674,[[653.41,80.09],[653.4,21.32],[653.39,2.2],[653.38,4.26],[653.37,18.97]],[[653.42,0.34],[653.43,0.39],[653.44,0.65],[653.45,0.07],[653.46,4.51]]]
["binance-futures","BNBUSDT",1773489614333,[[653.4,37.5],[653.39,3.83],[653.38,13.76],[653.37,11.61],[653.36,3.84]],[[653.41,10.25],[653.42,5.82],[653.43,9.98],[653.44,16.02],[653.45,7.56]]]
["binance-futures","BNBUSDT",1773489666274,[[653.34,20.78],[653.33,0.03],[653.32,0.66],[653.31,11.54],[653.3,2.6]],[[653.35,28.9],[653.36,3.18],[653.37,43.74],[653.38,5.56],[653.39,22.62]]]
["binance-futures","BNBUSDT",1773489719954,[[653.45,18.55],[653.44,0.04],[653.43,0.05],[653.42,0.06],[653.41,3.61]],[[653.46,50.94],[653.47,0.1],[653.48,1.62],[653.49,17.46],[653.5,3.87]]]
["binance-futures","BNBUSDT",1773489749532,[[653.56,2.69],[653.55,6.91],[653.54,0.08],[653.53,0.47],[653.52,3.74]],[[653.57,47.3],[653.58,21.45],[653.59,14.52],[653.6,19.57],[653.61,11.79]]]
["binance-futures","BNBUSDT",1773489788880,[[653.76,73.3],[653.75,22.56],[653.74,0.76],[653.73,17.29],[653.72,41.63]],[[653.77,1.63],[653.78,1.64],[653.79,1.74],[653.8,5.69],[653.81,6.46]]]
["binance-futures","BNBUSDT",1773489801276,[[653.85,52.02],[653.84,9.9],[653.83,20.15],[653.82,33.24],[653.81,21.8]],[[653.86,16.75],[653.87,0.04],[653.88,1.51],[653.89,1.53],[653.9,14.43]]]
["binance-futures","BNBUSDT",1773489856669,[[653.77,25.3],[653.76,15.8],[653.75,6.72],[653.74,26.52],[653.73,24.02]],[[653.78,11.4],[653.79,1.53],[653.8,1.2],[653.81,0.05],[653.82,11.04]]]
["binance-futures","BNBUSDT",1773489871092,[[653.77,0.43],[653.76,0.07],[653.75,0.34],[653.74,3.24],[653.73,3.42]],[[653.78,30.01],[653.79,8.86],[653.8,28.88],[653.81,3.45],[653.82,22.89]]]
["binance-futures","BNBUSDT",1773489922194,[[654.14,26.37],[654.13,24.25],[654.12,0.67],[654.11,3.38],[654.1,11.07]],[[654.15,34.57],[654.16,9.41],[654.17,9.99],[654.18,24.87],[654.19,1.15]]]
["binance-futures","BNBUSDT",1773489949827,[[654.22,13.48],[654.21,0.02],[654.2,1.97],[654.19,10.0],[654.18,12.97]],[[654.23,34.56],[654.24,22.07],[654.25,16.16],[654.26,7.5],[654.27,10.62]]]
["binance-futures","BNBUSDT",1773489969756,[[654.24,44.99],[654.23,19.13],[654.22,31.2],[654.21,30.52],[654.2,26.84]],[[654.25,28.13],[654.26,1.81],[654.27,6.04],[654.28,2.75],[654.29,0.8]]]
["binance-futures","BNBUSDT",1773489993852,[[654.36,62.5],[654.35,2.48],[654.34,6.7],[654.33,26.95],[654.32,39.35]],[[654.37,10.11],[654.38,4.63],[654.39,6.3],[654.4,0.77],[654.41,6.09]]]
["binance-futures","BNBUSDT",1773490032000,[[654.56,91.07],[654.55,0.67],[654.54,5.96],[654.53,15.3],[654.52,11.34]],[[654.57,26.8],[654.58,30.53],[654.59,0.11],[654.6,0.55],[654.61,5.97]]]
["binance-futures","BNBUSDT",1773490055728,[[654.29,82.47],[654.28,27.25],[654.27,31.76],[654.26,16.53],[654.25,14.0]],[[654.3,18.04],[654.31,0.5],[654.32,4.66],[654.33,33.62],[654.34,0.67]]]
["binance-futures","BNBUSDT",1773490099302,[[653.94,38.64],[653.93,5.56],[653.92,7.81],[653.91,33.98],[653.9,22.74]],[[653.95,22.87],[653.96,0.04],[653.97,0.3],[653.98,8.54],[653.99,0.82]]]
["binance-futures","BNBUSDT",1773490142891,[[653.78,4.25],[653.77,0.08],[653.76,0.08],[653.75,0.64],[653.74,0.09]],[[653.79,53.76],[653.8,15.04],[653.81,18.24],[653.82,18.36],[653.83,27.45]]]
["binance-futures","BNBUSDT",1773490159987,[[653.62,7.38],[653.61,0.03],[653.6,8.37],[653.59,8.0],[653.58,10.73]],[[653.63,79.02],[653.64,0.03],[653.65,2.5],[653.66,2.21],[653.67,16.12]]]
["binance-futures","BNBUSDT",1773490179223,[[653.62,39.82],[653.61,4.72],[653.6,2.85],[653.59,17.19],[653.58,17.28]],[[653.63,31.39],[653.64,0.05],[653.65,2.87],[653.66,15.09],[653.67,8.81]]]
["binance-futures","BNBUSDT",1773490222639,[[653.0,21.51],[652.99,2.08],[652.98,0.08],[652.97,0.74],[652.96,2.14]],[[653.01,56.15],[653.02,31.5],[653.03,0.7],[653.04,16.97],[653.05,22.64]]]
["binance-futures","BNBUSDT",1773490249259,[[653.0,37.53],[652.99,0.29],[652.98,4.68],[652.97,9.25],[652.96,1.23]],[[653.01,119.17],[653.02,25.78],[653.03,21.21],[653.04,17.86],[653.05,16.54]]]
["binance-futures","BNBUSDT",1773490279819,[[653.11,16.57],[653.1,0.05],[653.09,2.62],[653.08,0.4],[653.07,2.3]],[[653.12,25.61],[653.13,8.67],[653.14,33.05],[653.15,0.98],[653.16,12.57]]]
["binance-futures","BNBUSDT",1773490316143,[[653.0,8.44],[652.99,0.94],[652.98,0.35],[652.97,0.09],[652.96,0.32]],[[653.01,42.32],[653.02,0.52],[653.03,4.1],[653.04,28.15],[653.05,6.83]]]
["binance-futures","BNBUSDT",1773490359712,[[653.21,3.49],[653.2,0.05],[653.19,5.37],[653.18,8.26],[653.17,0.39]],[[653.22,89.19],[653.23,39.11],[653.24,19.75],[653.25,38.48],[653.26,15.39]]]
["binance-futures","BNBUSDT",1773490389605,[[653.12,2.48],[653.11,5.86],[653.1,2.88],[653.09,9.69],[653.07,2.34]],[[653.13,88.43],[653.14,42.43],[653.15,23.53],[653.16,31.63],[653.17,16.05]]]
["binance-futures","BNBUSDT",1773490443696,[[653.1,75.27],[653.09,37.25],[653.08,27.34],[653.07,16.87],[653.06,14.75]],[[653.11,21.36],[653.12,1.62],[653.13,0.55],[653.14,0.08],[653.16,5.77]]]
["binance-futures","BNBUSDT",1773490497596,[[653.24,24.77],[653.23,6.4],[653.22,13.95],[653.21,1.24],[653.2,9.51]],[[653.25,16.99],[653.26,0.12],[653.27,6.72],[653.28,37.96],[653.29,1.47]]]
["binance-futures","BNBUSDT",1773490523763,[[653.1,9.8],[653.09,0.06],[653.08,0.06],[653.07,0.82],[653.06,0.05]],[[653.11,47.41],[653.12,37.48],[653.13,23.46],[653.14,33.06],[653.15,29.68]]]
["binance-futures","BNBUSDT",1773490569731,[[653.15,32.2],[653.14,6.9],[653.13,15.28],[653.12,0.07],[653.11,11.43]],[[653.16,288.74],[653.17,0.11],[653.18,0.66],[653.19,0.71],[653.2,5.93]]]
["binance-futures","BNBUSDT",1773490586982,[[653.15,57.17],[653.14,10.47],[653.13,15.3],[653.12,0.07],[653.11,16.97]],[[653.16,117.94],[653.17,0.1],[653.18,0.7],[653.19,0.09],[653.2,3.99]]]
["binance-futures","BNBUSDT",1773490656171,[[652.93,1.92],[652.92,1.6],[652.91,1.65],[652.9,0.05],[652.89,3.39]],[[652.94,76.45],[652.95,24.68],[652.96,43.2],[652.97,22.34],[652.98,22.43]]]
["binance-futures","BNBUSDT",1773490687651,[[652.74,48.9],[652.73,13.44],[652.72,24.0],[652.71,18.55],[652.7,28.8]],[[652.75,18.01],[652.76,0.04],[652.77,5.29],[652.78,0.26],[652.79,8.56]]]
["binance-futures","BNBUSDT",1773490719975,[[652.82,54.65],[652.81,5.89],[652.8,5.8],[652.79,21.63],[652.78,8.15]],[[652.83,52.49],[652.84,1.28],[652.85,88.21],[652.86,0.16],[652.87,0.6]]]
["binance-futures","BNBUSDT",1773490757873,[[652.98,12.33],[652.97,1.95],[652.96,7.85],[652.95,0.09],[652.94,1.64]],[[652.99,46.98],[653.0,17.08],[653.01,34.82],[653.02,20.84],[653.03,14.69]]]
["binance-futures","BNBUSDT",1773490842050,[[653.05,40.56],[653.04,5.08],[653.03,8.26],[653.02,40.37],[653.01,11.64]],[[653.06,30.19],[653.07,0.08],[653.08,0.34],[653.09,0.67],[653.1,35.36]]]
["binance-futures","BNBUSDT",1773490855135,[[653.05,43.05],[653.04,0.07],[653.03,2.04],[653.02,9.14],[653.01,3.43]],[[653.06,33.07],[653.07,0.11],[653.08,0.34],[653.09,34.25],[653.1,1.08]]]
["binance-futures","BNBUSDT",1773490912080,[[652.99,35.03],[652.98,0.03],[652.97,1.2],[652.96,0.09],[652.95,9.7]],[[653.0,20.3],[653.01,23.99],[653.02,8.47],[653.03,8.71],[653.04,7.24]]]
["binance-futures","BNBUSDT",1773490972189,[[653.12,18.24],[653.11,0.07],[653.1,0.18],[653.09,0.04],[653.08,0.33]],[[653.13,32.44],[653.14,7.82],[653.15,8.16],[653.16,10.69],[653.17,5.26]]]
["binance-futures","BNBUSDT",1773490994420,[[653.13,73.2],[653.12,21.06],[653.11,0.98],[653.1,21.02],[653.09,6.99]],[[653.14,1.86],[653.15,0.95],[653.16,3.43],[653.17,0.63],[653.18,0.59]]]
["binance-futures","BNBUSDT",1773491019393,[[653.13,37.23],[653.12,7.34],[653.11,0.03],[653.1,9.89],[653.09,4.52]],[[653.14,19.11],[653.15,0.97],[653.16,4.99],[653.17,21.27],[653.18,8.1]]]
["binance-futures","BNBUSDT",1773491086301,[[653.11,2.94],[653.1,30.07],[653.09,0.04],[653.08,4.75],[653.07,21.27]],[[653.12,0.03],[653.13,2.22],[653.14,5.31],[653.15,7.56],[653.17,17.53]]]
["binance-futures","BNBUSDT",1773491146658,[[653.28,86.3],[653.27,20.43],[653.26,18.06],[653.25,13.82],[653.24,16.95]],[[653.29,1.37],[653.3,2.34],[653.31,0.24],[653.32,0.07],[653.33,0.37]]]
["binance-futures","BNBUSDT",1773491183952,[[653.12,11.82],[653.11,0.03],[653.1,0.09],[653.09,3.2],[653.08,3.6]],[[653.13,48.15],[653.14,2.84],[653.15,6.66],[653.16,15.47],[653.17,19.23]]]
["binance-futures","BNBUSDT",1773491227865,[[653.03,35.51],[653.02,1.9],[653.01,5.48],[653.0,12.73],[652.99,1.47]],[[653.04,25.42],[653.05,25.37],[653.06,0.71],[653.07,5.6],[653.08,13.18]]]
["binance-futures","BNBUSDT",1773491295930,[[653.07,1.82],[653.06,0.06],[653.05,0.06],[653.04,8.45],[653.03,0.01]],[[653.08,102.52],[653.09,27.91],[653.1,16.41],[653.11,36.6],[653.12,24.67]]]
["binance-futures","BNBUSDT",1773491331398,[[652.87,32.11],[652.86,0.98],[652.85,0.33],[652.84,8.31],[652.83,0.17]],[[652.88,6.89],[652.89,0.04],[652.9,7.76],[652.91,0.74],[652.92,1.04]]]
["binance-futures","BNBUSDT",1773491405832,[[652.94,57.68],[652.93,20.29],[652.92,19.86],[652.91,4.24],[652.9,0.34]],[[652.95,11.22],[652.96,2.21],[652.97,0.07],[652.98,10.64],[652.99,0.02]]]
["binance-futures","BNBUSDT",1773491463619,[[653.1,74.3],[653.09,33.78],[653.08,69.4],[653.07,13.73],[653.06,3.81]],[[653.11,0.03],[653.12,0.03],[653.13,0.4],[653.14,0.09],[653.15,0.03]]]
["binance-futures","BNBUSDT",1773491480861,[[653.18,38.55],[653.17,10.3],[653.16,16.52],[653.15,0.01],[653.14,0.05]],[[653.19,16.41],[653.2,0.2],[653.21,12.07],[653.22,9.25],[653.23,0.21]]]
["binance-futures","BNBUSDT",1773491560512,[[652.99,56.59],[652.98,12.1],[652.97,19.51],[652.96,0.03],[652.95,20.87]],[[653.0,25.91],[653.01,0.14],[653.02,0.38],[653.03,2.48],[653.04,8.67]]]
["binance-futures","BNBUSDT",1773491577208,[[652.99,34.19],[652.98,3.68],[652.97,10.67],[652.96,0.03],[652.95,9.43]],[[653.0,28.72],[653.01,0.14],[653.02,3.5],[653.03,2.48],[653.04,10.44]]]
["binance-futures","BNBUSDT",1773491642884,[[652.79,29.99],[652.78,0.07],[652.77,6.67],[652.76,11.3],[652.75,30.59]],[[652.8,35.45],[652.81,6.75],[652.82,0.7],[652.83,1.7],[652.84,0.79]]]
["binance-futures","BNBUSDT",1773491680878,[[652.83,36.16],[652.82,18.94],[652.81,6.94],[652.8,18.25],[652.79,10.52]],[[652.84,21.23],[652.85,14.83],[652.86,0.12],[652.87,0.09],[652.88,2.06]]]
["binance-futures","BNBUSDT",1773491709055,[[652.92,9.57],[652.91,0.66],[652.9,0.04],[652.89,0.73],[652.88,0.02]],[[652.93,70.63],[652.94,32.13],[652.95,67.74],[652.96,12.03],[652.97,19.05]]]
["binance-futures","BNBUSDT",1773491749832,[[652.8,25.66],[652.79,0.51],[652.78,0.08],[652.77,11.08],[652.76,13.52]],[[652.81,29.61],[652.82,1.47],[652.83,6.39],[652.84,0.74],[652.85,1.69]]]
["binance-futures","BNBUSDT",1773491812141,[[652.61,17.32],[652.6,1.72],[652.59,0.04],[652.58,0.06],[652.57,0.01]],[[652.62,18.26],[652.63,2.65],[652.64,7.8],[652.65,15.03],[652.66,18.7]]]
["binance-futures","BNBUSDT",1773491825463,[[652.56,21.81],[652.55,10.74],[652.54,1.46],[652.53,1.9],[652.52,6.94]],[[652.57,25.74],[652.58,6.97],[652.59,0.42],[652.6,4.44],[652.61,16.2]]]
["binance-futures","BNBUSDT",1773491885507,[[652.64,12.49],[652.63,1.03],[652.62,0.06],[652.61,0.07],[652.6,0.05]],[[652.65,56.51],[652.66,24.34],[652.67,13.05],[652.68,28.21],[652.69,43.18]]]
["binance-futures","BNBUSDT",1773491945982,[[652.65,21.42],[652.64,1.95],[652.63,0.03],[652.62,1.67],[652.61,2.38]],[[652.66,69.72],[652.67,10.34],[652.68,29.67],[652.69,28.81],[652.7,8.66]]]
["binance-futures","BNBUSDT",1773491980231,[[652.64,43.63],[652.62,1.42],[652.61,0.76],[652.6,4.43]],[[652.65,34.23],[652.66,0.03],[652.67,0.15],[652.68,6.72],[652.69,17.82]]]
["binance-futures","BNBUSDT",1773492050961,[[652.78,25.13],[652.77,6.23],[652.76,1.86],[652.75,12.13],[652.74,4.47]],[[652.79,28.01],[652.8,5.37],[652.81,4.88],[652.82,1.93],[652.83,11.96]]]
["binance-futures","BNBUSDT",1773492078617,[[652.54,26.52]],[[652.55,34.24],[652.56,5.05],[652.57,8.22],[652.58,46.94],[652.59,32.06]]]
["binance-futures","BNBUSDT",1773492119151,[[652.52,62.38],[652.51,33.96],[652.5,43.54],[652.49,28.35],[652.48,0.06]],[[652.53,1.2],[652.54,1.26],[652.55,3.25],[652.56,2.35],[652.57,0.02]]]
["binance-futures","BNBUSDT",1773492153570,[[652.6,40.78],[652.59,15.09],[652.58,5.44],[652.57,8.99],[652.56,15.2]],[[652.61,18.43],[652.62,1.94],[652.63,8.35],[652.64,2.8],[652.65,1.04]]]
["binance-futures","BNBUSDT",1773492186465,[[652.68,89.57],[652.67,20.57],[652.66,9.79],[652.65,18.88],[652.64,14.4]],[[652.69,9.01],[652.7,1.52],[652.71,0.16],[652.72,0.4],[652.73,2.21]]]
["binance-futures","BNBUSDT",1773492255663,[[652.9,5.85],[652.89,6.91],[652.88,0.3],[652.87,3.5],[652.86,2.3]],[[652.91,32.04],[652.92,11.82],[652.93,12.06],[652.94,6.16],[652.95,11.09]]]
["binance-futures","BNBUSDT",1773492298647,[[652.67,14.99],[652.66,6.92],[652.65,0.09],[652.64,2.16],[652.63,0.03]],[[652.68,39.99],[652.69,0.44],[652.7,10.58],[652.71,5.78],[652.72,8.66]]]
["binance-futures","BNBUSDT",1773492330433,[[652.82,5.47],[652.81,6.38],[652.8,0.37],[652.79,0.41],[652.78,0.05]],[[652.83,63.19],[652.84,60.28],[652.85,20.43],[652.86,19.77],[652.87,23.12]]]
["binance-futures","BNBUSDT",1773492388510,[[653.23,34.69],[653.22,2.34],[653.21,1.02],[653.2,4.83],[653.19,10.92]],[[653.24,22.61],[653.25,5.74],[653.26,17.28],[653.27,1.14],[653.28,5.0]]]
["binance-futures","BNBUSDT",1773492410353,[[653.24,35.16],[653.23,10.51],[653.22,1.63],[653.21,0.73],[653.2,1.77]],[[653.25,25.3],[653.26,0.55],[653.27,1.28],[653.28,0.18],[653.29,8.03]]]
["binance-futures","BNBUSDT",1773492490509,[[653.17,45.78],[653.16,20.4],[653.15,1.3],[653.14,16.01],[653.13,18.74]],[[653.18,21.62],[653.19,1.59],[653.2,6.47],[653.21,11.62],[653.22,16.7]]]
["binance-futures","BNBUSDT",1773492506983,[[653.17,38.12],[653.16,14.98],[653.15,19.74],[653.14,16.01],[653.13,22.16]],[[653.18,7.37],[653.19,0.74],[653.2,2.76],[653.21,12.99],[653.22,0.05]]]
["binance-futures","BNBUSDT",1773492568835,[[653.39,30.64],[653.38,7.78],[653.37,14.55],[653.36,0.51],[653.35,29.51]],[[653.4,10.04],[653.41,2.62],[653.42,0.36],[653.43,0.08],[653.44,3.32]]]
["binance-futures","BNBUSDT",1773492603673,[[653.46,69.39],[653.45,19.77],[653.44,0.76],[653.43,10.48],[653.42,12.16]],[[653.47,3.05],[653.48,0.06],[653.49,4.09],[653.5,15.09],[653.51,1.53]]]
["binance-futures","BNBUSDT",1773492657527,[[653.78,15.24],[653.77,0.57],[653.76,0.01],[653.75,1.01],[653.74,0.01]],[[653.79,53.91],[653.8,3.24],[653.81,21.05],[653.82,13.66],[653.83,19.88]]]
["binance-futures","BNBUSDT",1773492684945,[[653.72,13.39],[653.71,4.02],[653.7,0.54],[653.69,0.03],[653.68,0.01]],[[653.73,94.08],[653.74,28.83],[653.75,30.16],[653.76,36.14],[653.77,9.73]]]
["binance-futures","BNBUSDT",1773492766553,[[653.35,11.6],[653.34,0.29],[653.33,0.08],[653.32,0.57],[653.31,0.65]],[[653.36,60.48],[653.37,7.81],[653.38,19.44],[653.39,27.05],[653.4,8.33]]]
["binance-futures","BNBUSDT",1773492785983,[[653.44,70.66],[653.43,5.23],[653.42,7.14],[653.41,17.38],[653.4,63.67]],[[653.45,0.04],[653.46,0.04],[653.47,0.01],[653.48,0.19],[653.49,0.05]]]
["binance-futures","BNBUSDT",1773492843833,[[653.85,90.06],[653.84,8.54],[653.83,23.02],[653.82,15.48],[653.81,23.51]],[[653.86,1.68],[653.87,1.39],[653.88,3.05],[653.89,5.05],[653.9,14.5]]]
["binance-futures","BNBUSDT",1773492859703,[[653.88,12.78],[653.87,3.85],[653.85,1.74],[653.84,1.85],[653.82,12.98]],[[653.89,27.43],[653.9,14.49],[653.91,4.11],[653.92,0.72],[653.93,15.75]]]
["binance-futures","BNBUSDT",1773492920953,[[653.8,7.78],[653.79,1.9],[653.78,1.77],[653.77,7.23],[653.76,0.72]],[[653.81,135.81],[653.82,5.7],[653.83,74.95],[653.84,7.51],[653.85,20.78]]]
["binance-futures","BNBUSDT",1773492962816,[[653.44,6.12],[653.43,4.32],[653.41,7.56],[653.4,2.03],[653.35,5.0]],[[653.45,30.22],[653.46,36.95],[653.48,22.43],[653.49,27.7],[653.5,40.17]]]
["binance-futures","BNBUSDT",1773492992809,[[653.48,12.15],[653.47,0.47],[653.46,0.07],[653.45,1.03],[653.44,7.58]],[[653.49,38.31],[653.5,12.02],[653.51,2.8],[653.52,12.82],[653.53,27.06]]]
["binance-futures","BNBUSDT",1773493036585,[[653.48,51.82],[653.47,12.27],[653.46,0.72],[653.45,25.56],[653.44,13.1]],[[653.49,11.61],[653.5,3.5],[653.51,0.03],[653.52,0.05],[653.53,0.35]]]
["binance-futures","BNBUSDT",1773493080003,[[653.34,42.1],[653.33,0.05],[653.32,6.17],[653.31,2.93],[653.3,3.91]],[[653.35,31.78],[653.36,0.02],[653.37,0.01],[653.38,4.03],[653.39,1.04]]]
["binance-futures","BNBUSDT",1773493118497,[[653.29,37.83],[653.28,7.39],[653.27,0.09],[653.26,7.01],[653.25,11.46]],[[653.3,41.29],[653.31,2.54],[653.32,5.21],[653.33,0.64],[653.34,0.96]]]
["binance-futures","BNBUSDT",1773493190530,[[653.33,2.47],[653.32,1.56],[653.31,0.05],[653.3,3.33],[653.29,7.38]],[[653.34,61.24],[653.35,14.28],[653.36,9.07],[653.37,24.12],[653.38,12.99]]]
["binance-futures","BNBUSDT",1773493231167,[[653.14,0.94],[653.13,0.08],[653.12,0.19],[653.11,4.44],[653.09,0.6]],[[653.15,92.26],[653.16,29.96],[653.17,35.95],[653.18,21.44],[653.19,25.58]]]
["binance-futures","BNBUSDT",1773493256321,[[653.14,10.65],[653.13,3.89],[653.12,7.23],[653.11,1.37],[653.1,20.77]],[[653.15,31.46],[653.16,12.87],[653.17,10.53],[653.18,14.56],[653.19,11.04]]]
["binance-futures","BNBUSDT",1773493302706,[[653.14,9.54],[653.13,0.16],[653.12,2.63],[653.11,8.26],[653.1,14.7]],[[653.15,40.51],[653.16,16.68],[653.17,24.32],[653.18,13.99],[653.19,19.78]]]
["binance-futures","BNBUSDT",1773493322833,[[653.04,37.33],[653.03,8.79],[653.02,5.89],[653.01,18.6],[653.0,32.46]],[[653.05,28.0],[653.06,4.47],[653.07,0.65],[653.08,0.04],[653.09,0.65]]]
["binance-futures","BNBUSDT",1773493390202,[[653.24,12.08],[653.23,3.06],[653.22,10.72],[653.21,3.3],[653.2,0.19]],[[653.25,23.43],[653.26,13.11],[653.27,6.44],[653.28,16.34],[653.29,0.66]]]
["binance-futures","BNBUSDT",1773493402935,[[653.16,5.41],[653.14,0.09],[653.13,6.93],[653.12,0.04],[653.11,0.35]],[[653.17,79.86],[653.18,19.49],[653.19,30.37],[653.2,28.16],[653.21,14.35]]]
["binance-futures","BNBUSDT",1773493454774,[[653.02,0.32],[653.01,0.27],[653.0,28.96],[652.99,0.62],[652.98,3.72]],[[653.03,78.67],[653.04,31.64],[653.05,8.44],[653.06,23.27],[653.07,12.7]]]
["binance-futures","BNBUSDT",1773493499442,[[653.18,54.45],[653.17,16.11],[653.16,13.38],[653.15,10.49],[653.14,0.02]],[[653.19,5.83],[653.2,1.75],[653.21,0.01],[653.22,1.94],[653.23,5.69]]]
["binance-futures","BNBUSDT",1773493565833,[[653.11,32.07],[653.1,3.82],[653.09,7.98],[653.08,12.91],[653.07,5.44]],[[653.12,17.56],[653.13,2.31],[653.14,4.27],[653.15,27.91],[653.16,7.09]]]
["binance-futures","BNBUSDT",1773493597766,[[653.28,39.83],[653.27,8.92],[653.26,3.88],[653.25,9.73],[653.24,3.36]],[[653.29,25.88],[653.3,1.1],[653.31,6.49],[653.32,4.58],[653.33,3.46]]]
["binance-futures","BNBUSDT",1773493647061,[[653.02,34.94],[653.01,2.13],[653.0,12.58],[652.99,0.04],[652.98,10.88]],[[653.03,20.67],[653.04,4.94],[653.05,1.59],[653.06,5.34],[653.07,5.63]]]
["binance-futures","BNBUSDT",1773493683650,[[653.11,84.86],[653.1,17.15],[653.09,43.45],[653.08,22.97],[653.07,49.11]],[[653.12,4.34],[653.13,3.14],[653.14,0.04],[653.15,1.15],[653.16,1.89]]]
["binance-futures","BNBUSDT",1773493752677,[[653.07,32.45],[653.06,3.11],[653.05,1.6],[653.04,1.96],[653.03,3.31]],[[653.08,36.85],[653.09,8.66],[653.1,5.51],[653.11,17.12],[653.12,8.64]]]
["binance-futures","BNBUSDT",1773493782925,[[653.07,24.24],[653.06,3.11],[653.05,0.07],[653.04,0.08],[653.03,2.31]],[[653.08,43.57],[653.09,9.0],[653.1,5.27],[653.11,17.11],[653.12,11.33]]]
["binance-futures","BNBUSDT",1773493866874,[[653.11,47.38],[653.1,18.08],[653.09,19.52],[653.08,23.2],[653.07,24.22]],[[653.12,14.76],[653.13,11.58],[653.14,0.2],[653.15,1.34],[653.16,0.06]]]
["binance-futures","BNBUSDT",1773493924572,[[653.11,27.29],[653.1,4.58],[653.09,4.63],[653.08,0.82],[653.07,26.43]],[[653.12,25.69],[653.13,8.83],[653.14,9.05],[653.15,7.05],[653.16,12.71]]]
["binance-futures","BNBUSDT",1773493932834,[[653.11,29.66],[653.1,2.02],[653.09,4.63],[653.08,0.82],[653.07,12.6]],[[653.12,25.28],[653.13,8.82],[653.14,8.85],[653.15,7.67],[653.16,14.57]]]
["binance-futures","BNBUSDT",1773494015283,[[653.02,22.41],[653.01,1.73],[653.0,14.88],[652.99,0.14],[652.98,3.63]],[[653.03,36.28],[653.04,11.43],[653.05,23.77],[653.06,13.36],[653.07,9.58]]]
["binance-futures","BNBUSDT",1773494027651,[[652.88,93.69],[652.87,52.24],[652.86,33.6],[652.85,37.83],[652.84,9.65]],[[652.89,2.76],[652.9,0.35],[652.91,4.14],[652.92,0.2],[652.93,0.08]]]
["binance-futures","BNBUSDT",1773494060457,[[652.92,73.49],[652.91,21.79],[652.9,22.72],[652.89,43.48],[652.88,37.54]],[[652.93,7.89],[652.94,0.22],[652.95,8.81],[652.96,0.75],[652.97,8.66]]]
["binance-futures","BNBUSDT",1773494129473,[[653.33,112.18],[653.32,37.72],[653.31,35.32],[653.3,45.3],[653.29,10.69]],[[653.34,1.2],[653.35,2.54],[653.36,2.54],[653.37,0.18],[653.38,1.96]]]
["binance-futures","BNBUSDT",1773494168276,[[653.33,42.73],[653.32,10.69],[653.31,9.43],[653.3,8.89],[653.29,8.99]],[[653.34,54.0],[653.35,9.59],[653.36,0.66],[653.37,2.68],[653.38,3.53]]]
["binance-futures","BNBUSDT",1773494215189,[[653.33,39.38],[653.32,11.11],[653.31,9.42],[653.3,7.97],[653.29,1.73]],[[653.34,31.64],[653.35,9.31],[653.36,0.65],[653.37,1.71],[653.38,3.89]]]
["binance-futures","BNBUSDT",1773494283093,[[653.41,37.88],[653.4,9.27],[653.39,8.47],[653.38,15.63],[653.37,7.87]],[[653.42,75.61],[653.43,10.05],[653.44,1.21],[653.45,5.74],[653.46,22.23]]]
["binance-futures","BNBUSDT",1773494315370,[[653.45,62.83],[653.44,7.81],[653.43,14.09],[653.42,9.98],[653.41,25.47]],[[653.46,29.92],[653.47,3.55],[653.48,1.44],[653.49,7.1],[653.5,23.8]]]
["binance-futures","BNBUSDT",1773494373034,[[653.83,10.55],[653.82,0.06],[653.81,5.45],[653.8,0.66],[653.79,9.65]],[[653.59,5.73],[653.6,2.96],[653.61,1.99],[653.62,1.32],[653.63,1.39]]]
["binance-futures","BNBUSDT",1773494395613,[[653.92,50.62],[653.91,19.41],[653.9,2.88],[653.89,12.66],[653.88,7.47]],[[653.59,5.73],[653.6,2.96],[653.61,1.99],[653.62,1.32],[653.63,1.39]]]
["binance-futures","BNBUSDT",1773494455839,[[653.89,68.15],[653.88,0.06],[653.87,2.35],[653.86,6.31],[653.85,9.44]],[[653.59,5.73],[653.6,2.96],[653.61,1.99],[653.62,1.32],[653.63,1.39]]]
["binance-futures","BNBUSDT",1773494502432,[[653.64,10.25],[653.63,0.04],[653.62,1.82],[653.61,0.09],[653.6,0.04]],[[653.59,5.73],[653.6,2.96],[653.61,1.99],[653.62,1.32],[653.63,1.39]]]
["binance-futures","BNBUSDT",1773494576775,[[653.53,3.23],[653.52,0.07],[653.51,0.06],[653.5,7.73],[653.49,0.04]],[[653.54,63.88],[653.55,33.52],[653.56,26.07],[653.57,36.64],[653.58,19.1]]]
["binance-futures","BNBUSDT",1773494599461,[[653.87,45.66],[653.86,26.88],[653.85,52.56],[653.84,14.95],[653.83,41.07]],[[653.88,0.34],[653.89,3.98],[653.9,14.48],[653.91,2.07],[653.92,8.91]]]
["binance-futures","BNBUSDT",1773494644366,[[654.03,78.27],[654.02,35.41],[654.01,13.24],[654.0,36.14],[653.99,43.15]],[[654.04,4.78],[654.05,3.2],[654.06,0.04],[654.07,0.32],[654.08,6.94]]]
["binance-futures","BNBUSDT",1773494673687,[[654.03,60.55],[654.02,32.78],[654.01,23.9],[654.0,17.49],[653.99,18.56]],[[654.04,17.71],[654.05,3.59],[654.06,0.54],[654.07,0.06],[654.09,3.03]]]
["binance-futures","BNBUSDT",1773494727784,[[654.23,13.54],[654.22,5.08],[654.21,12.63],[654.2,5.2],[654.19,12.61]],[[654.24,26.93],[654.25,3.46],[654.26,6.73],[654.27,7.07],[654.28,14.58]]]
["binance-futures","BNBUSDT",1773494794283,[[654.07,14.73],[654.06,0.07],[654.05,0.1],[654.04,0.06],[654.03,3.14]],[[654.08,55.41],[654.09,29.76],[654.1,26.84],[654.11,27.52],[654.12,24.05]]]
["binance-futures","BNBUSDT",1773494822181,[[654.0,25.39],[653.99,2.54],[653.98,7.32],[653.97,12.96],[653.96,13.54]],[[654.01,8.8],[654.02,5.46],[654.03,1.25],[654.04,13.52],[654.05,5.4]]]
["binance-futures","BNBUSDT",1773494886999,[[654.12,86.23],[654.11,25.32],[654.1,16.69],[654.09,10.34],[654.08,9.73]],[[654.13,17.69],[654.14,0.48],[654.15,0.84],[654.16,5.17],[654.17,0.02]]]
["binance-futures","BNBUSDT",1773494894700,[[654.12,79.31],[654.11,22.49],[654.1,4.63],[654.09,11.12],[654.08,12.3]],[[654.13,67.13],[654.14,0.11],[654.15,3.09],[654.16,5.17],[654.17,0.02]]]
["binance-futures","BNBUSDT",1773494982714,[[654.12,27.44],[654.11,15.77],[654.1,0.72],[654.09,15.37],[654.08,0.8]],[[654.13,22.13],[654.14,17.97],[654.15,24.25],[654.16,8.16],[654.17,28.31]]]
["binance-futures","BNBUSDT",1773494994411,[[654.12,27.16],[654.11,15.77],[654.1,0.1],[654.09,4.42],[654.08,12.75]],[[654.13,35.67],[654.14,16.7],[654.15,18.5],[654.16,7.84],[654.17,23.38]]]
["binance-futures","BNBUSDT",1773495036828,[[654.08,36.2],[654.07,12.38],[654.06,10.7],[654.05,6.28],[654.04,11.39]],[[654.09,21.3],[654.1,0.03],[654.11,0.72],[654.12,0.22],[654.13,0.01]]]
["binance-futures","BNBUSDT",1773495089566,[[654.12,39.56],[654.11,0.36],[654.1,0.27],[654.09,9.77],[654.08,16.62]],[[654.13,31.6],[654.14,0.01],[654.15,3.43],[654.16,4.71],[654.17,4.03]]]
["binance-futures","BNBUSDT",1773495144335,[[654.32,43.25],[654.31,4.28],[654.3,6.69],[654.29,12.89],[654.28,8.65]],[[654.33,9.04],[654.34,0.26],[654.35,1.99],[654.36,9.2],[654.37,35.02]]]
["binance-futures","BNBUSDT",1773495188897,[[654.32,33.45],[654.31,11.92],[654.3,12.93],[654.29,12.0],[654.28,9.74]],[[654.33,9.39],[654.34,0.48],[654.35,2.41],[654.36,6.81],[654.37,20.6]]]
["binance-futures","BNBUSDT",1773495252029,[[654.35,61.06],[654.34,27.4],[654.33,8.9],[654.32,34.4],[654.31,16.89]],[[654.36,8.47],[654.37,24.74],[654.38,26.48],[654.39,7.96],[654.41,5.43]]]
["binance-futures","BNBUSDT",1773495285191,[[654.34,43.69],[654.33,0.02],[654.32,6.35],[654.31,20.72],[654.3,43.16]],[[654.35,24.29],[654.36,1.04],[654.37,1.25],[654.38,0.05],[654.39,9.73]]]
["binance-futures","BNBUSDT",1773495339035,[[654.25,25.58],[654.23,4.91],[654.22,0.31],[654.21,0.98],[654.2,12.19]],[[654.26,46.95],[654.27,44.47],[654.28,14.66],[654.29,8.77],[654.3,14.06]]]
["binance-futures","BNBUSDT",1773495386077,[[654.29,27.51],[654.28,0.02],[654.27,5.74],[654.26,22.03],[654.25,17.99]],[[654.3,26.75],[654.31,1.05],[654.32,0.63],[654.33,3.85],[654.34,5.04]]]
["binance-futures","BNBUSDT",1773495428735,[[654.2,23.92],[654.19,0.04],[654.18,2.62],[654.17,0.97],[654.16,7.93]],[[654.21,48.93],[654.22,3.16],[654.23,13.4],[654.24,5.71],[654.25,14.1]]]
["binance-futures","BNBUSDT",1773495449398,[[654.2,28.7],[654.19,0.04],[654.18,0.05],[654.17,0.97],[654.16,6.93]],[[654.21,49.89],[654.22,7.2],[654.23,6.79],[654.24,5.7],[654.25,15.1]]]
["binance-futures","BNBUSDT",1773495539729,[[654.12,34.31],[654.11,0.79],[654.1,1.57],[654.09,3.98],[654.08,10.35]],[[654.13,35.71],[654.14,18.95],[654.15,30.81],[654.16,17.9],[654.17,15.15]]]
["binance-futures","BNBUSDT",1773495564628,[[654.12,92.03],[654.11,40.4],[654.1,28.15],[654.09,27.2],[654.08,35.56]],[[654.13,0.45],[654.14,2.77],[654.15,30.14],[654.16,0.06],[654.17,1.55]]]
["binance-futures","BNBUSDT",1773495613528,[[654.17,52.16],[654.16,35.75],[654.15,22.48],[654.14,17.69],[654.13,6.28]],[[654.18,8.03],[654.19,8.5],[654.2,7.89],[654.21,13.87],[654.22,8.83]]]
["binance-futures","BNBUSDT",1773495663896,[[654.15,38.1],[654.14,1.65],[654.13,10.11],[654.12,16.27],[654.11,16.52]],[[654.16,18.61],[654.17,1.64],[654.18,10.1],[654.19,6.66],[654.2,10.51]]]
["binance-futures","BNBUSDT",1773495732392,[[653.99,63.49],[653.98,37.5],[653.97,5.97],[653.96,5.52],[653.95,22.51]],[[654.0,15.67],[654.01,6.79],[654.02,8.34],[654.03,13.02],[654.05,5.9]]]
["binance-futures","BNBUSDT",1773495801432,[[653.98,32.6],[653.97,0.3],[653.96,0.94],[653.95,7.03],[653.94,8.1]],[[653.99,70.56],[654.0,6.93],[654.01,0.06],[654.02,0.72],[654.03,0.7]]]
["binance-futures","BNBUSDT",1773495836635,[[653.92,43.45],[653.91,9.76],[653.9,14.62],[653.89,0.23],[653.88,16.5]],[[653.93,12.48],[653.94,5.72],[653.95,4.89],[653.96,22.21],[653.97,29.91]]]
["binance-futures","BNBUSDT",1773495900690,[[654.17,4.61],[654.16,0.79],[654.15,6.87],[654.13,0.04],[654.08,5.28]],[[654.18,101.97],[654.19,41.66],[654.2,33.99],[654.21,21.98],[654.22,14.91]]]
["binance-futures","BNBUSDT",1773495907506,[[654.17,11.56],[654.16,0.79],[654.15,0.03],[654.14,0.02],[654.13,0.04]],[[654.18,44.78],[654.19,24.36],[654.2,24.6],[654.21,14.24],[654.22,14.01]]]
["binance-futures","BNBUSDT",1773495991888,[[654.0,45.88],[653.99,0.24],[653.98,1.55],[653.97,6.99],[653.96,4.65]],[[654.01,18.41],[654.02,3.51],[654.03,0.95],[654.04,5.21],[654.05,9.84]]]
["binance-futures","BNBUSDT",1773496007126,[[654.0,57.28],[653.99,0.26],[653.98,1.54],[653.97,4.66],[653.96,12.6]],[[654.01,12.82],[654.02,1.12],[654.03,2.58],[654.04,2.44],[654.05,8.84]]]
["binance-futures","BNBUSDT",1773496041011,[[653.68,55.15],[653.67,6.88],[653.65,26.72],[653.64,62.72],[653.63,22.05]],[[653.69,27.83],[653.7,1.57],[653.71,0.03],[653.72,2.17],[653.73,5.29]]]
["binance-futures","BNBUSDT",1773496082367,[[654.01,18.24],[654.0,3.33],[653.99,12.62],[653.98,0.73],[653.97,7.69]],[[654.02,56.5],[654.03,3.76],[654.04,7.3],[654.05,8.5],[654.06,17.76]]]
["binance-futures","BNBUSDT",1773496138754,[[653.94,74.21],[653.93,24.17],[653.92,32.1],[653.91,5.12],[653.9,7.5]],[[653.95,1.09],[653.96,1.55],[653.97,0.02],[653.98,0.05],[653.99,0.82]]]
["binance-futures","BNBUSDT",1773496171337,[[654.05,24.98],[654.04,22.93],[654.03,12.19],[654.02,5.52],[654.01,10.54]],[[654.06,24.93],[654.07,7.59],[654.08,9.3],[654.09,2.32],[654.1,5.64]]]
["binance-futures","BNBUSDT",1773496247631,[[653.81,41.43],[653.8,7.4],[653.79,5.89],[653.78,20.05],[653.77,13.87]],[[653.82,5.97],[653.83,1.73],[653.84,11.19],[653.85,0.25],[653.86,1.7]]]
["binance-futures","BNBUSDT",1773496277031,[[653.81,35.68],[653.8,3.8],[653.79,6.96],[653.78,2.48],[653.77,6.1]],[[653.82,6.11],[653.83,6.99],[653.84,4.31],[653.85,2.08],[653.86,0.65]]]
["binance-futures","BNBUSDT",1773496342732,[[653.87,9.56],[653.86,0.69],[653.85,0.16],[653.84,0.13],[653.83,0.03]],[[653.88,28.54],[653.89,2.39],[653.9,8.77],[653.91,20.44],[653.92,15.32]]]
["binance-futures","BNBUSDT",1773496403780,[[653.89,85.32],[653.88,6.97],[653.87,26.94],[653.86,18.07],[653.85,6.99]],[[653.9,0.11],[653.91,0.03],[653.92,2.03],[653.93,5.75],[653.94,6.49]]]
["binance-futures","BNBUSDT",1773496452731,[[653.99,133.98],[653.98,38.83],[653.97,26.11],[653.96,10.87],[653.95,12.32]],[[654.0,0.06],[654.01,0.06],[654.02,0.04],[654.03,0.65],[654.04,0.01]]]
["binance-futures","BNBUSDT",1773496468112,[[654.1,94.35],[654.09,18.32],[654.08,5.27],[654.07,8.83],[654.06,17.22]],[[654.11,0.79],[654.12,0.07],[654.13,1.71],[654.14,1.15],[654.15,5.21]]]
["binance-futures","BNBUSDT",1773496510111,[[654.22,42.73],[654.21,42.86],[654.2,10.4],[654.19,6.17],[654.18,8.45]],[[654.23,26.32],[654.24,0.61],[654.25,6.23],[654.26,0.91],[654.27,1.66]]]
["binance-futures","BNBUSDT",1773496560376,[[653.82,2.97],[653.81,0.6],[653.8,0.07],[653.79,0.73],[653.78,3.36]],[[653.83,20.12],[653.84,6.05],[653.85,0.65],[653.86,12.64],[653.87,22.73]]]
["binance-futures","BNBUSDT",1773496627076,[[653.77,6.24],[653.76,1.22],[653.75,0.03],[653.74,0.76],[653.73,0.69]],[[653.78,75.22],[653.79,33.34],[653.8,23.38],[653.81,20.69],[653.82,6.35]]]
["binance-futures","BNBUSDT",1773496664954,[[653.77,38.27],[653.76,0.08],[653.75,0.68],[653.74,12.7],[653.73,4.05]],[[653.78,13.94],[653.79,0.25],[653.8,1.29],[653.81,2.27],[653.82,0.65]]]
["binance-futures","BNBUSDT",1773496730923,[[653.82,38.41],[653.81,0.17],[653.8,0.03],[653.79,0.68],[653.78,0.91]],[[653.83,22.95],[653.84,0.08],[653.85,0.07],[653.86,3.74],[653.87,3.38]]]
["binance-futures","BNBUSDT",1773496786354,[[654.12,35.26],[654.11,0.02],[654.1,13.23],[654.09,2.73],[654.08,5.03]],[[654.13,21.86],[654.14,0.34],[654.15,0.08],[654.16,2.63],[654.17,3.4]]]
["binance-futures","BNBUSDT",1773496809858,[[654.05,44.94],[654.04,0.34],[654.03,10.05],[654.02,11.54],[654.01,3.59]],[[654.06,7.9],[654.07,0.01],[654.08,1.19],[654.09,0.24],[654.1,3.49]]]
["binance-futures","BNBUSDT",1773496860793,[[653.93,3.78],[653.92,0.03],[653.91,0.95],[653.9,7.69],[653.89,0.08]],[[653.94,73.85],[653.95,25.39],[653.96,9.06],[653.97,12.46],[653.98,12.56]]]
["binance-futures","BNBUSDT",1773496905380,[[653.87,20.38],[653.86,8.02],[653.85,15.81],[653.84,0.01],[653.83,9.66]],[[653.88,18.13],[653.89,0.07],[653.9,2.44],[653.91,0.82],[653.92,2.92]]]
["binance-futures","BNBUSDT",1773496960976,[[654.11,81.78],[654.1,10.96],[654.09,12.76],[654.08,19.94],[654.07,0.28]],[[654.12,4.96],[654.13,1.47],[654.14,0.06],[654.15,0.16],[654.16,1.77]]]
["binance-futures","BNBUSDT",1773496973123,[[654.19,19.84],[654.18,0.63],[654.17,8.69],[654.16,4.04],[654.15,6.51]],[[654.2,38.81],[654.21,2.33],[654.22,7.4],[654.23,11.88],[654.24,6.95]]]
["binance-futures","BNBUSDT",1773497013317,[[654.28,5.35],[654.27,0.02],[654.26,0.07],[654.25,6.78],[654.24,10.08]],[[654.29,29.47],[654.3,33.18],[654.31,1.11],[654.32,3.78],[654.33,5.32]]]
["binance-futures","BNBUSDT",1773497056360,[[654.55,23.27],[654.54,0.05],[654.53,5.75],[654.52,0.03],[654.51,1.05]],[[654.56,33.06],[654.57,3.18],[654.58,1.75],[654.59,5.26],[654.6,1.81]]]
["binance-futures","BNBUSDT",1773497083381,[[654.59,94.06],[654.58,34.35],[654.57,23.46],[654.56,50.36],[654.55,8.07]],[[654.6,2.12],[654.61,3.33],[654.62,1.82],[654.63,12.16],[654.64,7.06]]]
["binance-futures","BNBUSDT",1773497132440,[[654.6,33.64],[654.59,0.11],[654.58,0.14],[654.57,10.17],[654.56,8.03]],[[654.61,45.53],[654.62,1.9],[654.63,11.48],[654.64,11.08],[654.65,17.13]]]
["binance-futures","BNBUSDT",1773497186278,[[654.8,66.76],[654.79,22.02],[654.78,0.74],[654.77,1.01],[654.76,0.71]],[[654.81,7.01],[654.82,4.59],[654.83,11.44],[654.84,13.27],[654.85,11.05]]]
["binance-futures","BNBUSDT",1773497217987,[[654.85,1.37],[654.84,0.24],[654.83,46.26],[654.82,0.47],[654.81,6.97]],[[654.86,68.71],[654.87,26.98],[654.88,18.16],[654.89,19.07],[654.9,14.67]]]
["binance-futures","BNBUSDT",1773497267644,[[654.81,5.23],[654.8,0.25],[654.79,2.88],[654.78,17.77],[654.77,0.71]],[[654.82,33.37],[654.83,0.65],[654.84,8.07],[654.85,10.22],[654.86,30.01]]]
["binance-futures","BNBUSDT",1773497313725,[[654.53,2.4],[654.52,0.79],[654.51,12.04],[654.5,5.08],[654.49,1.39]],[[654.54,26.25],[654.55,2.49],[654.56,16.01],[654.57,7.03],[654.58,16.99]]]
["binance-futures","BNBUSDT",1773497346549,[[654.53,31.67],[654.52,0.02],[654.51,0.65],[654.5,8.27],[654.49,137.63]],[[654.54,22.29],[654.55,2.65],[654.56,5.1],[654.57,3.34],[654.58,0.01]]]
["binance-futures","BNBUSDT",1773497359891,[[654.42,51.2],[654.41,0.04],[654.4,0.14],[654.39,12.44],[654.38,19.26]],[[654.43,7.58],[654.44,1.28],[654.45,0.07],[654.46,5.02],[654.47,0.04]]]
["binance-futures","BNBUSDT",1773497424781,[[653.58,0.07],[653.57,2.0],[653.56,2.93],[653.55,1.42],[653.53,0.38]],[[653.59,58.54],[653.6,49.17],[653.61,54.58],[653.62,48.51],[653.63,55.03]]]
["binance-futures","BNBUSDT",1773497428158,[[653.43,40.11],[653.42,0.69],[653.41,0.69],[653.4,5.81],[653.39,8.13]],[[653.44,11.61],[653.46,10.24],[653.47,13.52],[653.48,4.74],[653.49,31.85]]]
["binance-futures","BNBUSDT",1773497470131,[[653.39,42.51],[653.38,5.76],[653.37,13.59],[653.36,9.26],[653.35,1.08]],[[653.4,20.35],[653.41,5.53],[653.42,0.11],[653.43,21.4],[653.44,0.16]]]
["binance-futures","BNBUSDT",1773497494219,[[653.3,10.9],[653.29,0.02],[653.28,0.08],[653.27,3.33],[653.26,0.04]],[[653.31,50.81],[653.32,41.63],[653.33,56.37],[653.34,16.3],[653.35,8.13]]]
["binance-futures","BNBUSDT",1773497543191,[[653.21,30.64],[653.2,6.24],[653.19,11.62],[653.18,17.19],[653.17,9.45]],[[653.22,72.88],[653.23,3.48],[653.24,2.44],[653.25,32.4],[653.26,51.21]]]
["binance-futures","BNBUSDT",1773497589478,[[652.94,55.99],[652.93,18.2],[652.92,13.33],[652.91,10.16],[652.9,10.55]],[[652.95,10.45],[652.96,9.28],[652.97,51.6],[652.98,9.46],[652.99,51.57]]]
["binance-futures","BNBUSDT",1773497617608,[[652.86,14.56],[652.85,23.46],[652.84,4.92],[652.83,0.06],[652.82,0.69]],[[652.87,34.76],[652.88,33.21],[652.89,17.92],[652.9,12.08],[652.91,4.45]]]
["binance-futures","BNBUSDT",1773497646127,[],[[652.37,39.42],[652.38,2.89],[652.39,14.08],[652.4,7.14],[652.41,0.01]]]
["binance-futures","BNBUSDT",1773497674852,[[652.22,12.46],[652.21,0.04],[652.2,0.07],[652.19,0.04],[652.18,0.32]],[[652.23,64.95],[652.24,18.57],[652.25,0.7],[652.26,16.95],[652.27,9.53]]]
["binance-futures","BNBUSDT",1773497716124,[[652.14,43.92],[652.13,16.49],[652.12,23.92],[652.11,18.01],[652.1,7.86]],[[652.15,34.78],[652.16,3.19],[652.17,8.93],[652.18,48.27],[652.19,0.72]]]
["binance-futures","BNBUSDT",1773497747400,[[651.9,22.9],[651.89,7.53],[651.88,1.66],[651.87,0.24],[651.86,0.27]],[[651.91,43.26],[651.92,49.4],[651.93,4.75],[651.94,26.49],[651.95,34.73]]]
["binance-futures","BNBUSDT",1773497783427,[[651.79,23.6],[651.78,0.36],[651.77,5.64],[651.76,0.9],[651.75,16.62]],[[651.8,65.34],[651.81,0.29],[651.82,4.91],[651.83,23.37],[651.84,99.89]]]
["binance-futures","BNBUSDT",1773497794933,[[651.85,30.94],[651.84,15.31],[651.83,21.46],[651.82,16.16],[651.81,5.43]],[[651.86,276.99],[651.87,51.54],[651.88,47.59],[651.89,11.75],[651.9,26.06]]]
["binance-futures","BNBUSDT",1773497820614,[[652.51,46.01],[652.5,19.59],[652.49,3.18],[652.48,13.05],[652.47,15.58]],[[652.52,16.12],[652.53,5.47],[652.54,0.13],[652.55,0.35],[652.56,13.89]]]
["binance-futures","BNBUSDT",1773497859923,[[652.7,11.99],[652.69,0.17],[652.68,0.1],[652.67,13.74],[652.66,0.66]],[[652.71,37.29],[652.72,2.14],[652.73,6.43],[652.74,14.8],[652.75,19.37]]]
["binance-futures","BNBUSDT",1773497915537,[[652.66,93.07],[652.65,63.82],[652.64,36.25],[652.63,21.04],[652.62,35.63]],[[652.67,1.02],[652.68,0.13],[652.69,0.7],[652.7,1.27],[652.71,0.42]]]
["binance-futures","BNBUSDT",1773497942031,[[652.62,38.86],[652.61,2.38],[652.6,5.28],[652.59,26.07],[652.58,8.64]],[[652.63,3.12],[652.64,0.02],[652.65,0.41],[652.66,0.1],[652.67,1.77]]]
["binance-futures","BNBUSDT",1773497990021,[[652.5,35.24],[652.49,0.8],[652.48,6.48],[652.47,2.28],[652.46,5.05]],[[652.51,24.75],[652.52,13.38],[652.53,14.91],[652.54,19.53],[652.55,3.8]]]
["binance-futures","BNBUSDT",1773498017986,[[652.62,35.95],[652.61,3.74],[652.6,15.43],[652.59,12.42],[652.58,20.33]],[[652.63,56.97],[652.64,0.11],[652.65,0.91],[652.66,0.65],[652.67,3.58]]]
["binance-futures","BNBUSDT",1773498083358,[[652.57,73.24],[652.56,0.63],[652.55,6.52],[652.54,35.25],[652.53,10.63]],[[652.58,11.19],[652.59,0.24],[652.6,1.51],[652.61,1.55],[652.62,1.59]]]
["binance-futures","BNBUSDT",1773498099145,[[652.57,12.49],[652.56,1.59],[652.55,0.55],[652.54,5.62],[652.53,4.64]],[[652.58,16.97],[652.59,0.04],[652.6,10.2],[652.61,29.63],[652.62,18.87]]]
["binance-futures","BNBUSDT",1773498178666,[[652.77,2.42],[652.76,0.2],[652.75,0.04],[652.74,8.08],[652.73,0.05]],[[652.78,46.22],[652.79,44.76],[652.8,15.76],[652.81,5.36],[652.82,23.69]]]
["binance-futures","BNBUSDT",1773498186767,[[652.73,27.2],[652.72,0.12],[652.71,0.69],[652.7,4.94],[652.69,1.32]],[[652.74,22.97],[652.75,5.58],[652.76,0.05],[652.77,8.62],[652.78,24.3]]]
["binance-futures","BNBUSDT",1773498255968,[[652.82,19.76],[652.81,0.07],[652.8,0.96],[652.79,0.31],[652.78,0.06]],[[652.83,22.7],[652.84,4.7],[652.85,4.74],[652.86,1.86],[652.87,6.91]]]
["binance-futures","BNBUSDT",1773498282220,[[652.82,32.4],[652.81,0.91],[652.8,8.44],[652.79,18.53],[652.78,9.47]],[[652.83,0.91],[652.84,0.03],[652.85,0.22],[652.86,0.11],[652.87,0.34]]]
["binance-futures","BNBUSDT",1773498328460,[[652.79,1.32],[652.78,3.32],[652.77,2.22],[652.74,18.68],[652.69,5.79]],[[652.8,56.95],[652.81,19.05],[652.82,53.69],[652.83,43.06],[652.84,4.01]]]
["binance-futures","BNBUSDT",1773498368541,[[652.9,34.03],[652.89,3.74],[652.88,2.76],[652.87,2.51],[652.86,12.33]],[[652.91,9.79],[652.92,1.5],[652.93,0.06],[652.94,0.11],[652.95,4.82]]]
["binance-futures","BNBUSDT",1773498435401,[[653.03,47.58],[653.02,0.64],[653.0,15.42],[652.99,31.34],[652.98,11.55]],[[653.04,6.95],[653.05,10.84],[653.06,5.61],[653.07,9.52],[653.09,5.22]]]
["binance-futures","BNBUSDT",1773498493572,[[653.18,56.39],[653.17,25.89],[653.16,36.78],[653.15,11.75],[653.14,19.47]],[[653.19,4.92],[653.2,7.38],[653.21,0.62],[653.22,1.21],[653.23,0.41]]]
["binance-futures","BNBUSDT",1773498535613,[[653.29,25.71],[653.28,0.01],[653.27,0.68],[653.26,1.93],[653.25,22.63]],[[653.3,10.85],[653.31,8.84],[653.32,1.05],[653.33,0.84],[653.34,10.37]]]
["binance-futures","BNBUSDT",1773498602710,[[653.48,37.51],[653.47,30.13],[653.46,27.19],[653.45,16.45],[653.44,6.7]],[[653.49,2.34],[653.5,14.81],[653.51,0.07],[653.52,0.09],[653.55,0.7]]]
["binance-futures","BNBUSDT",1773498629666,[[653.59,28.57],[653.58,8.03],[653.57,6.33],[653.56,8.28],[653.55,7.38]],[[653.6,17.57],[653.61,8.79],[653.62,2.9],[653.63,5.86],[653.64,2.69]]]
["binance-futures","BNBUSDT",1773498678597,[[653.28,15.09],[653.27,1.76],[653.26,0.98],[653.25,0.75],[653.24,5.53]],[[653.29,89.86],[653.3,10.08],[653.31,4.67],[653.32,27.91],[653.33,22.63]]]
["binance-futures","BNBUSDT",1773498698451,[[653.28,21.06],[653.27,1.07],[653.26,1.06],[653.25,3.21],[653.24,5.53]],[[653.29,50.81],[653.3,5.1],[653.31,0.35],[653.32,5.81],[653.33,18.65]]]
["binance-futures","BNBUSDT",1773498759039,[[652.69,40.53],[652.68,12.6],[652.67,0.95],[652.66,5.58],[652.65,17.23]],[[652.7,22.24],[652.71,0.71],[652.72,0.77],[652.73,0.67],[652.74,3.48]]]
["binance-futures","BNBUSDT",1773498776573,[[652.73,21.22],[652.72,5.6],[652.71,21.99],[652.7,5.68],[652.69,17.25]],[[652.74,25.12],[652.75,4.78],[652.76,5.69],[652.77,4.58],[652.78,11.07]]]
["binance-futures","BNBUSDT",1773498825697,[[652.99,16.3],[652.98,18.58],[652.97,29.09],[652.96,8.55],[652.95,16.81]],[[653.0,15.73],[653.01,4.31],[653.02,11.67],[653.03,11.06],[653.04,14.5]]]
["binance-futures","BNBUSDT",1773498863608,[[653.02,43.6],[653.01,2.99],[653.0,13.73],[652.99,15.81],[652.98,14.39]],[[653.03,8.17],[653.04,0.26],[653.05,0.18],[653.06,6.86],[653.07,7.64]]]
["binance-futures","BNBUSDT",1773498907183,[[653.26,68.12],[653.25,34.8],[653.24,27.67],[653.23,12.25],[653.22,0.04]],[[653.27,13.45],[653.28,5.04],[653.29,1.24],[653.3,16.22],[653.33,1.68]]]
["binance-futures","BNBUSDT",1773498989402,[[653.21,43.87],[653.2,15.69],[653.19,20.63],[653.18,5.98],[653.17,5.17]],[[653.22,9.08],[653.24,0.83],[653.25,8.28],[653.26,1.24],[653.29,0.3]]]
["binance-futures","BNBUSDT",1773499023564,[[653.28,56.38],[653.27,2.17],[653.26,16.93],[653.25,19.39],[653.24,12.88]],[[653.29,7.9],[653.3,0.03],[653.31,4.83],[653.32,8.86],[653.33,0.49]]]
["binance-futures","BNBUSDT",1773499072951,[[653.14,34.32],[653.13,4.57],[653.12,5.12],[653.11,20.39],[653.1,20.06]],[[653.15,11.58],[653.16,0.6],[653.17,0.03],[653.18,0.06],[653.19,4.27]]]
["binance-futures","BNBUSDT",1773499128753,[[653.2,15.23],[653.19,1.44],[653.18,4.68],[653.17,0.73],[653.16,0.71]],[[653.21,29.65],[653.22,4.48],[653.23,5.5],[653.24,11.22],[653.25,16.64]]]
["binance-futures","BNBUSDT",1773499140385,[[653.28,19.43],[653.27,13.68],[653.26,2.2],[653.25,2.41],[653.24,5.86]],[[653.29,29.55],[653.3,3.85],[653.31,0.71],[653.32,1.07],[653.33,4.9]]]
["binance-futures","BNBUSDT",1773499217952,[[653.03,36.06],[653.02,0.15],[653.01,4.14],[653.0,14.73],[652.99,17.76]],[[653.04,14.38],[653.05,0.02],[653.06,0.05],[653.07,0.1],[653.08,4.75]]]
["binance-futures","BNBUSDT",1773499248833,[[653.13,26.06],[653.12,32.18],[653.11,35.07],[653.1,0.67],[653.09,27.32]],[[653.14,23.11],[653.15,0.1],[653.16,5.11],[653.17,4.11],[653.18,20.16]]]
["binance-futures","BNBUSDT",1773499329515,[[652.92,9.98],[652.91,0.11],[652.9,1.2],[652.89,0.12],[652.88,1.67]],[[652.93,50.18],[652.94,2.54],[652.95,0.7],[652.96,4.92],[652.97,7.0]]]
["binance-futures","BNBUSDT",1773499371139,[[652.79,3.81],[652.78,0.06],[652.77,0.44],[652.76,2.2],[652.75,4.0]],[[652.8,84.71],[652.81,30.6],[652.82,1.25],[652.83,51.48],[652.84,19.9]]]
["binance-futures","BNBUSDT",1773499413462,[[652.7,13.53],[652.69,0.92],[652.68,0.19],[652.67,2.66],[652.66,1.61]],[[652.71,46.97],[652.72,20.46],[652.73,15.55],[652.74,34.18],[652.75,23.64]]]
["binance-futures","BNBUSDT",1773499469012,[[652.28,24.78],[652.27,12.99],[652.26,14.46],[652.25,2.24],[652.24,1.69]],[[652.29,23.49],[652.3,2.55],[652.31,4.44],[652.32,7.89],[652.33,20.1]]]
["binance-futures","BNBUSDT",1773499490197,[[651.97,31.28],[651.96,0.01],[651.95,24.3],[651.94,21.8],[651.93,10.08]],[[651.98,23.58],[651.99,0.11],[652.0,0.74],[652.01,1.34],[652.02,9.02]]]
["binance-futures","BNBUSDT",1773499532488,[[652.08,50.77],[652.07,3.0],[652.06,1.61],[652.05,11.49],[652.04,17.89]],[[652.09,8.24],[652.1,3.52],[652.11,8.47],[652.12,0.08],[652.13,0.92]]]
["binance-futures","BNBUSDT",1773499559966,[[652.24,3.85],[652.23,0.03],[652.22,6.84],[652.21,9.55],[652.2,2.71]],[[652.25,42.63],[652.26,18.88],[652.27,12.45],[652.28,25.95],[652.29,11.53]]]
["binance-futures","BNBUSDT",1773499609296,[[652.29,41.11],[652.28,21.96],[652.27,0.08],[652.26,1.13],[652.25,35.26]],[[652.3,1.64],[652.31,2.54],[652.32,7.94],[652.33,8.84],[652.34,16.22]]]
["binance-futures","BNBUSDT",1773499621105,[[652.31,9.67],[652.3,0.96],[652.29,15.33],[652.28,4.45],[652.27,11.47]],[[652.32,32.1],[652.33,18.58],[652.34,10.15],[652.35,22.95],[652.36,18.77]]]
["binance-futures","BNBUSDT",1773499689526,[[652.29,32.72],[652.28,0.35],[652.27,7.32],[652.26,1.16],[652.25,17.3]],[[652.3,6.69],[652.31,2.97],[652.32,7.35],[652.33,0.08],[652.34,0.59]]]
["binance-futures","BNBUSDT",1773499711466,[[652.29,23.67],[652.28,0.52],[652.27,6.92],[652.26,0.16],[652.25,0.35]],[[652.3,23.04],[652.31,10.36],[652.32,0.78],[652.33,0.08],[652.34,1.08]]]
["binance-futures","BNBUSDT",1773499766080,[[652.4,22.97],[652.39,0.04],[652.38,10.11],[652.37,6.38],[652.36,30.31]],[[652.41,5.35],[652.42,17.0],[652.43,5.55],[652.44,18.68],[652.45,12.8]]]
["binance-futures","BNBUSDT",1773499800874,[[652.5,46.5],[652.49,15.39],[652.48,16.32],[652.47,5.51],[652.46,20.82]],[[652.51,19.98],[652.52,0.08],[652.53,1.72],[652.54,0.41],[652.55,0.16]]]
["binance-futures","BNBUSDT",1773499858799,[[652.44,31.57],[652.43,3.3],[652.42,0.69],[652.41,10.87],[652.4,8.62]],[[652.45,2.45],[652.46,4.25],[652.47,0.08],[652.48,0.09],[652.49,5.51]]]
["binance-futures","BNBUSDT",1773499938821,[[652.49,13.07],[652.48,0.89],[652.47,5.46],[652.46,0.09],[652.44,9.02]],[[652.5,63.27],[652.51,6.9],[652.52,20.36],[652.53,30.13],[652.54,15.73]]]
["binance-futures","BNBUSDT",1773499987699,[[652.4,18.98],[652.39,7.23],[652.38,1.09],[652.36,1.01],[652.33,8.41]],[[652.41,34.95],[652.42,10.01],[652.43,22.65],[652.44,19.45],[652.45,18.63]]]
["binance-futures","BNBUSDT",1773500030971,[[652.53,61.0],[652.52,8.58],[652.51,21.96],[652.5,16.88],[652.49,20.71]],[[652.54,0.83],[652.55,0.25],[652.56,0.05],[652.57,0.05],[652.58,3.73]]]
["binance-futures","BNBUSDT",1773500084872,[[652.65,18.52],[652.64,0.02],[652.63,5.31],[652.62,1.46],[652.61,2.23]],[[652.66,23.1],[652.67,16.47],[652.68,11.39],[652.69,19.06],[652.7,5.16]]]
["binance-futures","BNBUSDT",1773500100133,[[652.63,8.43],[652.62,0.1],[652.61,1.81],[652.6,1.03],[652.59,5.69]],[[652.64,27.46],[652.65,14.83],[652.66,10.14],[652.67,19.53],[652.68,13.54]]]
["binance-futures","BNBUSDT",1773500174793,[[652.67,53.15],[652.66,0.66],[652.65,17.2],[652.64,14.33],[652.63,26.71]],[[652.68,1.69],[652.69,1.55],[652.7,3.05],[652.71,1.3],[652.72,0.48]]]
["binance-futures","BNBUSDT",1773500207026,[[652.66,9.78],[652.65,1.11],[652.64,5.2],[652.63,6.23],[652.62,1.29]],[[652.67,41.17],[652.68,8.89],[652.69,5.99],[652.7,20.62],[652.71,27.91]]]
["binance-futures","BNBUSDT",1773500293254,[[652.52,22.49],[652.51,0.92],[652.5,5.95],[652.49,1.35],[652.48,8.59]],[[652.53,20.38],[652.54,0.04],[652.55,2.86],[652.56,4.05],[652.57,4.55]]]
["binance-futures","BNBUSDT",1773500338660,[[652.4,11.76],[652.39,0.01],[652.38,0.69],[652.37,2.42],[652.36,0.06]],[[652.41,56.81],[652.42,6.49],[652.43,11.59],[652.44,44.45],[652.45,31.03]]]
["binance-futures","BNBUSDT",1773500388405,[[652.23,26.71],[652.22,0.26],[652.21,1.03],[652.2,1.06],[652.19,8.69]],[[652.24,47.95],[652.25,0.02],[652.26,3.11],[652.27,2.95],[652.28,3.5]]]
["binance-futures","BNBUSDT",1773500460331,[[652.0,11.87],[651.99,0.96],[651.98,0.15],[651.97,0.02],[651.96,0.13]],[[652.01,51.73],[652.02,10.02],[652.03,0.72],[652.04,7.69],[652.05,26.22]]]
["binance-futures","BNBUSDT",1773500483858,[[651.84,19.44],[651.83,0.04],[651.82,2.61],[651.81,0.67],[651.8,4.19]],[[651.85,48.31],[651.86,27.99],[651.87,10.96],[651.88,15.23],[651.89,8.53]]]
["binance-futures","BNBUSDT",1773500521103,[[651.97,80.35],[651.96,16.35],[651.95,15.71],[651.94,41.15],[651.93,49.92]],[[651.98,5.91],[651.99,0.03],[652.0,0.24],[652.01,4.3],[652.02,3.35]]]
["binance-futures","BNBUSDT",1773500545720,[[652.36,80.49],[652.35,42.84],[652.34,38.06],[652.33,19.23],[652.32,23.46]],[[652.37,5.95],[652.38,0.06],[652.39,5.27],[652.4,3.61],[652.41,3.69]]]
["binance-futures","BNBUSDT",1773500599855,[[652.74,2.84],[652.73,0.6],[652.72,0.21],[652.71,4.52],[652.7,1.06]],[[652.75,35.8],[652.76,8.06],[652.77,20.89],[652.78,13.14],[652.79,20.96]]]
["binance-futures","BNBUSDT",1773500615044,[[652.65,53.82],[652.64,4.02],[652.63,6.48],[652.62,22.04],[652.61,8.72]],[[652.66,14.14],[652.67,1.57],[652.68,3.61],[652.69,6.5],[652.7,15.84]]]
["binance-futures","BNBUSDT",1773500668327,[[652.3,32.8],[652.29,0.96],[652.28,0.05],[652.27,0.06],[652.26,0.19]],[[652.31,54.61],[652.32,4.5],[652.33,15.29],[652.34,4.85],[652.35,58.52]]]
["binance-futures","BNBUSDT",1773500691054,[[652.4,26.77],[652.39,3.27],[652.38,9.88],[652.37,0.05],[652.36,10.0]],[[652.41,19.81],[652.42,0.02],[652.43,2.94],[652.44,19.3],[652.45,6.29]]]
["binance-futures","BNBUSDT",1773500742198,[[652.22,19.99],[652.21,9.7],[652.2,0.34],[652.19,5.78],[652.18,1.78]],[[652.23,25.14],[652.24,0.59],[652.25,5.03],[652.26,2.13],[652.27,7.73]]]
["binance-futures","BNBUSDT",1773500811184,[[652.42,77.86],[652.41,14.61],[652.4,12.23],[652.39,18.08],[652.38,15.85]],[[652.43,8.02],[652.44,0.18],[652.45,0.32],[652.46,0.05],[652.47,0.07]]]
["binance-futures","BNBUSDT",1773500835078,[[652.62,11.62],[652.61,2.03],[652.6,9.27],[652.59,11.46],[652.58,10.45]],[[652.63,24.19],[652.64,7.33],[652.65,6.38],[652.66,28.01],[652.67,0.06]]]
["binance-futures","BNBUSDT",1773500865113,[[652.54,13.51],[652.53,0.2],[652.52,0.07],[652.51,9.11],[652.5,8.68]],[[652.55,22.41],[652.56,3.21],[652.57,13.01],[652.58,5.31],[652.59,5.56]]]
["binance-futures","BNBUSDT",1773500926852,[[652.54,25.11],[652.53,5.83],[652.52,13.54],[652.51,16.73],[652.5,25.97]],[[652.55,8.23],[652.56,6.91],[652.57,0.03],[652.58,0.08],[652.59,0.53]]]
["binance-futures","BNBUSDT",1773500952860,[[652.61,43.21],[652.6,10.91],[652.59,7.21],[652.58,17.34],[652.57,35.97]],[[652.62,11.63],[652.63,2.24],[652.64,7.34],[652.65,0.06],[652.66,0.65]]]
["binance-futures","BNBUSDT",1773501001174,[[652.51,12.22],[652.5,0.06],[652.49,0.08],[652.48,0.1],[652.47,0.05]],[[652.52,83.97],[652.53,35.01],[652.54,9.48],[652.55,31.63],[652.56,10.57]]]
["binance-futures","BNBUSDT",1773501013107,[[652.42,33.84],[652.41,0.03],[652.4,1.9],[652.39,5.18],[652.38,7.77]],[[652.43,7.49],[652.44,0.03],[652.45,0.67],[652.46,0.68],[652.47,7.93]]]
["binance-futures","BNBUSDT",1773501097982,[[652.53,0.11],[652.52,0.07],[652.51,0.06],[652.5,0.02],[652.49,2.91]],[[652.54,86.39],[652.55,65.23],[652.56,38.63],[652.57,53.21],[652.58,9.0]]]
["binance-futures","BNBUSDT",1773501131057,[[652.53,16.92],[652.52,2.36],[652.51,0.1],[652.5,0.7],[652.49,1.92]],[[652.54,38.05],[652.55,15.8],[652.56,8.72],[652.57,22.68],[652.58,9.62]]]
["binance-futures","BNBUSDT",1773501210054,[[652.51,29.57],[652.5,0.04],[652.49,7.22],[652.48,4.21],[652.47,3.26]],[[652.52,25.59],[652.53,42.44],[652.54,24.54],[652.55,8.44],[652.56,13.07]]]
["binance-futures","BNBUSDT",1773501240529,[[652.65,19.05],[652.64,0.12],[652.63,0.7],[652.62,6.11],[652.61,6.91]],[[652.66,18.1],[652.67,10.73],[652.68,6.08],[652.69,1.57],[652.7,16.93]]]
["binance-futures","BNBUSDT",1773501297222,[[652.55,13.78],[652.54,0.07],[652.53,1.22],[652.52,0.88],[652.51,0.07]],[[652.56,26.65],[652.57,12.66],[652.58,13.15],[652.59,35.5],[652.6,11.71]]]
["binance-futures","BNBUSDT",1773501384392,[[652.65,1.75],[652.64,0.34],[652.63,0.08],[652.62,0.14],[652.61,0.39]],[[652.66,63.27],[652.67,12.47],[652.68,7.73],[652.69,21.22],[652.7,21.52]]]
["binance-futures","BNBUSDT",1773501414070,[[652.65,59.73],[652.64,34.29],[652.63,17.78],[652.62,26.4],[652.61,11.38]],[[652.66,1.66],[652.67,1.08],[652.68,0.6],[652.69,1.11],[652.72,0.68]]]
["binance-futures","BNBUSDT",1773501452402,[[652.64,6.82],[652.63,5.18],[652.62,0.99],[652.61,0.13],[652.6,0.47]],[[652.65,29.36],[652.66,12.7],[652.67,13.86],[652.68,18.98],[652.69,8.19]]]
["binance-futures","BNBUSDT",1773501507033,[[652.74,24.88],[652.73,0.48],[652.72,0.7],[652.71,11.17],[652.7,12.08]],[[652.75,30.82],[652.76,0.19],[652.77,0.08],[652.78,0.05],[652.79,4.18]]]
["binance-futures","BNBUSDT",1773501595648,[[653.01,3.81],[653.0,0.04],[652.99,8.79],[652.98,0.37],[652.97,0.43]],[[653.02,31.03],[653.03,0.03],[653.04,2.62],[653.05,25.61],[653.06,8.35]]]
["binance-futures","BNBUSDT",1773501615201,[[652.86,26.73],[652.85,0.02],[652.84,8.32],[652.83,5.92],[652.82,8.6]],[[652.87,11.97],[652.88,0.28],[652.89,9.73],[652.9,6.1],[652.91,0.63]]]
["binance-futures","BNBUSDT",1773501676720,[[653.33,71.42],[653.31,12.96],[653.3,21.4],[653.29,34.39],[653.28,34.45]],[[653.34,11.95],[653.35,0.04],[653.36,0.84],[653.37,0.27],[653.38,0.08]]]
["binance-futures","BNBUSDT",1773501689611,[[653.24,44.39],[653.23,21.73],[653.22,8.79],[653.21,11.16],[653.2,15.35]],[[653.25,3.21],[653.26,0.92],[653.27,0.03],[653.28,12.27],[653.29,14.05]]]
["binance-futures","BNBUSDT",1773501744416,[[653.46,18.6],[653.45,17.7],[653.44,15.59],[653.43,2.83],[653.42,5.27]],[[653.47,20.66],[653.48,5.91],[653.49,4.83],[653.5,16.35],[653.51,14.81]]]
["binance-futures","BNBUSDT",1773501805438,[[653.47,30.27],[653.46,17.8],[653.45,2.47],[653.44,10.7],[653.43,12.4]],[[653.48,8.59],[653.49,0.05],[653.5,16.04],[653.51,0.68],[653.52,17.06]]]
["binance-futures","BNBUSDT",1773501831118,[[653.47,19.59],[653.46,17.66],[653.45,2.47],[653.44,5.3],[653.43,18.23]],[[653.48,21.06],[653.49,0.05],[653.5,16.05],[653.51,0.06],[653.52,11.32]]]
["binance-futures","BNBUSDT",1773501851907,[[653.13,29.5],[653.12,0.03],[653.11,1.49],[653.1,6.85],[653.09,7.59]],[[653.14,16.69],[653.15,6.9],[653.16,0.66],[653.17,0.68],[653.18,0.96]]]
["binance-futures","BNBUSDT",1773501878309,[[653.04,34.53],[653.03,0.11],[653.02,6.69],[653.01,2.51],[653.0,5.23]],[[653.05,15.88],[653.06,17.71],[653.07,8.84],[653.08,8.2],[653.09,5.44]]]
["binance-futures","BNBUSDT",1773501976447,[[653.26,7.81],[653.25,1.6],[653.24,2.73],[653.23,0.67],[653.22,5.37]],[[653.27,47.36],[653.28,26.87],[653.29,24.66],[653.3,8.42],[653.31,18.35]]]
["binance-futures","BNBUSDT",1773502010007,[[653.37,19.0],[653.36,0.22],[653.35,0.68],[653.34,1.42],[653.33,4.41]],[[653.38,24.94],[653.39,4.63],[653.4,0.96],[653.41,5.03],[653.42,9.02]]]
["binance-futures","BNBUSDT",1773502020792,[[653.48,44.62],[653.47,6.88],[653.46,5.66],[653.45,2.7],[653.44,32.05]],[[653.49,23.58],[653.5,15.7],[653.51,0.06],[653.52,7.91],[653.53,1.06]]]
["binance-futures","BNBUSDT",1773502097433,[[653.49,35.26],[653.48,9.07],[653.47,5.22],[653.46,4.59],[653.45,3.89]],[[653.5,23.17],[653.51,0.07],[653.52,0.09],[653.53,3.59],[653.54,7.85]]]
["binance-futures","BNBUSDT",1773502124955,[[653.44,1.29],[653.43,1.74],[653.42,10.58],[653.41,0.47],[653.4,0.27]],[[653.45,63.66],[653.46,46.64],[653.47,32.68],[653.48,27.14],[653.49,25.34]]]
["binance-futures","BNBUSDT",1773502193697,[[653.07,17.98],[653.06,0.08],[653.05,6.47],[653.04,1.0],[653.03,2.11]],[[653.08,24.65],[653.09,16.87],[653.1,13.14],[653.11,19.19],[653.12,6.75]]]
["binance-futures","BNBUSDT",1773502235809,[[652.94,38.37],[652.93,2.23],[652.92,4.69],[652.91,0.07],[652.9,0.05]],[[652.95,9.12],[652.97,3.06],[652.98,20.16],[652.99,7.41],[653.0,29.45]]]
["binance-futures","BNBUSDT",1773502262111,[[652.98,6.78],[652.97,0.01],[652.96,0.07],[652.95,0.34],[652.94,3.12]],[[652.99,45.89],[653.01,7.76],[653.02,24.33],[653.03,6.22],[653.04,13.05]]]
["binance-futures","BNBUSDT",1773502317415,[[652.96,23.95],[652.95,7.71],[652.94,11.44],[652.93,28.0],[652.92,15.79]],[[652.97,9.91],[652.98,0.03],[652.99,0.03],[653.0,0.55],[653.01,1.84]]]
["binance-futures","BNBUSDT",1773502349387,[[652.39,22.63],[652.38,2.19],[652.37,13.95],[652.36,9.51],[652.35,5.73]],[[652.4,13.76],[652.41,5.71],[652.42,0.06],[652.43,0.1],[652.44,5.86]]]
["binance-futures","BNBUSDT",1773502376987,[[652.58,29.67],[652.57,0.1],[652.56,6.03],[652.55,4.71],[652.54,4.37]],[[652.59,15.14],[652.6,0.03],[652.61,0.42],[652.62,1.49],[652.63,11.85]]]
["binance-futures","BNBUSDT",1773502427629,[[652.82,31.12],[652.81,5.39],[652.8,27.32],[652.79,27.16],[652.78,33.89]],[[652.83,25.05],[652.85,1.77],[652.86,10.42],[652.87,0.69],[652.9,4.76]]]
["binance-futures","BNBUSDT",1773502482228,[[652.71,20.35],[652.7,4.07],[652.69,0.68],[652.68,18.33],[652.67,23.44]],[[652.72,21.52],[652.73,2.63],[652.74,13.29],[652.75,0.67],[652.76,10.4]]]
["binance-futures","BNBUSDT",1773502500658,[[652.85,69.43],[652.84,28.65],[652.83,49.98],[652.82,12.87],[652.81,37.09]],[[652.86,7.6],[652.87,0.07],[652.88,0.01],[652.92,1.56],[652.94,17.32]]]
["binance-futures","BNBUSDT",1773502579530,[[652.44,30.82],[652.43,0.17],[652.42,1.15],[652.41,4.16],[652.4,3.86]],[[652.45,14.31],[652.46,0.04],[652.47,3.57],[652.48,9.5],[652.49,2.49]]]
["binance-futures","BNBUSDT",1773502594433,[[652.55,50.11],[652.54,21.62],[652.53,0.66],[652.52,33.46],[652.51,44.76]],[[652.56,2.4],[652.57,0.04],[652.58,0.06],[652.59,1.62],[652.6,0.05]]]
["binance-futures","BNBUSDT",1773502649538,[[652.83,45.63],[652.82,37.72],[652.81,27.78],[652.8,13.65],[652.79,31.98]],[[652.84,13.51],[652.85,0.04],[652.86,3.54],[652.87,0.62],[652.88,10.36]]]
["binance-futures","BNBUSDT",1773502710707,[[652.93,57.42],[652.92,25.01],[652.91,12.96],[652.9,10.04],[652.89,12.28]],[[652.94,9.33],[652.95,0.49],[652.96,6.99],[652.97,1.05],[652.98,0.03]]]
["binance-futures","BNBUSDT",1773502754075,[[652.93,13.82],[652.92,3.79],[652.91,0.08],[652.9,1.66],[652.89,3.2]],[[652.94,33.7],[652.95,0.07],[652.96,0.31],[652.97,1.66],[652.98,3.8]]]
["binance-futures","BNBUSDT",1773502808847,[[652.83,18.56],[652.82,0.01],[652.81,0.1],[652.8,2.48],[652.79,0.72]],[[652.84,38.23],[652.85,2.85],[652.86,0.68],[652.87,1.21],[652.88,6.95]]]
["binance-futures","BNBUSDT",1773502909251,[[652.81,14.37],[652.8,0.18],[652.79,0.06],[652.78,0.09],[652.77,0.04]],[[652.82,42.81],[652.83,0.22],[652.84,0.04],[652.85,16.35],[652.86,77.1]]]
["binance-futures","BNBUSDT",1773502980687,[[652.81,37.66],[652.8,1.82],[652.79,0.65],[652.78,6.49],[652.77,0.8]],[[652.82,23.88],[652.83,2.01],[652.84,0.03],[652.85,0.68],[652.86,8.99]]]
["binance-futures","BNBUSDT",1773503029141,[[652.82,37.31],[652.81,37.29],[652.8,2.44],[652.79,0.71],[652.78,4.44]],[[652.83,4.46],[652.84,0.02],[652.85,0.03],[652.86,0.47],[652.87,4.59]]]
["binance-futures","BNBUSDT",1773503050283,[[652.83,15.28],[652.82,4.7],[652.81,37.28],[652.8,2.15],[652.79,1.92]],[[652.84,69.05],[652.85,21.03],[652.86,31.25],[652.87,84.84],[652.88,5.91]]]
["binance-futures","BNBUSDT",1773503121138,[[653.01,6.99],[653.0,0.25],[652.99,7.29],[652.98,0.39],[652.97,5.1]],[[653.02,35.82],[653.03,4.6],[653.04,1.96],[653.05,1.32],[653.06,0.06]]]
["binance-futures","BNBUSDT",1773503155873,[[652.95,10.25],[652.94,2.06],[652.93,0.56],[652.92,0.06],[652.89,0.01]],[[652.96,75.01],[652.97,14.62],[652.98,18.48],[652.99,1.19],[653.0,1.87]]]
["binance-futures","BNBUSDT",1773503231951,[[652.94,17.87],[652.93,0.7],[652.92,0.36],[652.91,0.2],[652.9,6.17]],[[652.95,57.6],[652.96,36.15],[652.97,15.7],[652.98,4.06],[652.99,0.73]]]
["binance-futures","BNBUSDT",1773503307931,[[652.9,30.38],[652.89,7.41],[652.88,0.77],[652.87,19.88],[652.86,9.67]],[[652.91,17.84],[652.92,3.47],[652.93,8.68],[652.94,0.04],[652.95,4.82]]]
["binance-futures","BNBUSDT",1773503343790,[[652.96,78.94],[652.95,60.15],[652.94,30.45],[652.93,11.32],[652.92,34.54]],[[652.97,2.83],[652.98,0.27],[652.99,0.08],[653.0,6.76],[653.01,0.47]]]
["binance-futures","BNBUSDT",1773503398818,[[652.96,0.61],[652.95,0.12],[652.94,0.09],[652.93,1.15],[652.92,0.19]],[[652.97,101.04],[652.98,48.36],[652.99,43.17],[653.0,22.02],[653.01,28.11]]]
["binance-futures","BNBUSDT",1773503458276,[[653.18,21.78],[653.16,0.11],[653.15,1.14],[653.14,0.71],[653.13,8.17]],[[653.19,37.88],[653.2,63.88],[653.21,11.77],[653.22,0.58],[653.23,2.47]]]
["binance-futures","BNBUSDT",1773503503996,[[653.38,66.0],[653.37,25.98],[653.36,44.73],[653.35,29.79],[653.34,30.52]],[[653.39,22.41],[653.4,0.82],[653.41,1.09],[653.42,0.47],[653.43,2.57]]]
["binance-futures","BNBUSDT",1773503534227,[[653.49,77.19],[653.48,16.49],[653.47,18.34],[653.46,47.63],[653.45,12.49]],[[653.5,13.76],[653.51,0.8],[653.52,1.62],[653.53,0.53],[653.54,7.47]]]
["binance-futures","BNBUSDT",1773503591615,[[653.39,0.29],[653.38,0.49],[653.37,1.61],[653.35,0.13],[653.34,1.59]],[[653.4,83.75],[653.41,49.59],[653.42,30.2],[653.43,48.07],[653.44,17.22]]]
["binance-futures","BNBUSDT",1773503613704,[[653.49,28.39],[653.48,8.17],[653.47,39.75],[653.46,8.52],[653.45,21.2]],[[653.5,24.62],[653.51,15.46],[653.52,6.61],[653.53,2.48],[653.54,5.47]]]
["binance-futures","BNBUSDT",1773503705623,[[653.34,39.52],[653.33,3.67],[653.32,7.33],[653.31,16.47],[653.3,11.68]],[[653.35,10.57],[653.36,0.41],[653.37,0.3],[653.38,0.4],[653.39,1.24]]]
["binance-futures","BNBUSDT",1773503724033,[[653.34,48.77],[653.33,1.09],[653.32,0.98],[653.31,14.12],[653.3,12.04]],[[653.35,10.94],[653.36,0.4],[653.37,0.07],[653.38,0.4],[653.39,1.58]]]
["binance-futures","BNBUSDT",1773503799705,[[653.43,33.31],[653.42,0.21],[653.41,0.1],[653.4,0.1],[653.39,13.28]],[[653.44,35.46],[653.45,2.97],[653.46,6.31],[653.47,1.41],[653.48,9.95]]]
["binance-futures","BNBUSDT",1773503854310,[[653.37,61.42],[653.36,37.09],[653.35,25.03],[653.34,7.15],[653.33,12.23]],[[653.38,3.67],[653.39,0.02],[653.4,0.14],[653.41,0.38],[653.42,4.62]]]
["binance-futures","BNBUSDT",1773503921551,[[653.53,73.79],[653.52,8.77],[653.51,0.71],[653.5,17.53],[653.49,35.46]],[[653.54,11.04],[653.55,0.08],[653.56,2.88],[653.57,4.68],[653.58,3.44]]]
["binance-futures","BNBUSDT",1773503964055,[[653.53,14.97],[653.52,8.89],[653.51,6.63],[653.5,0.42],[653.49,14.36]],[[653.54,137.09],[653.55,2.22],[653.56,5.27],[653.57,6.91],[653.58,5.58]]]
["binance-futures","BNBUSDT",1773504034775,[[653.03,34.74],[653.02,4.52],[653.01,2.21],[653.0,1.12],[652.99,3.48]],[[653.04,26.84],[653.05,1.62],[653.06,0.06],[653.07,0.68],[653.08,0.03]]]
["binance-futures","BNBUSDT",1773504070996,[[652.74,1.56],[652.73,6.98],[652.72,1.02],[652.71,0.03],[652.7,16.41]],[[652.75,27.25],[652.76,11.97],[652.77,21.7],[652.78,9.63],[652.79,12.03]]]
["binance-futures","BNBUSDT",1773504102600,[[652.72,9.74],[652.71,1.21],[652.7,15.19],[652.69,0.84],[652.67,0.62]],[[652.73,45.15],[652.74,12.63],[652.75,17.98],[652.76,2.59],[652.77,12.21]]]
["binance-futures","BNBUSDT",1773504116001,[[652.61,7.3],[652.6,0.1],[652.59,0.8],[652.58,1.43],[652.57,0.01]],[[652.62,68.21],[652.63,42.03],[652.64,34.57],[652.65,25.48],[652.66,5.61]]]
["binance-futures","BNBUSDT",1773504169071,[[652.61,33.29],[652.6,8.36],[652.59,9.71],[652.58,1.02],[652.57,1.17]],[[652.62,9.19],[652.63,1.85],[652.64,6.05],[652.65,9.03],[652.66,0.04]]]
["binance-futures","BNBUSDT",1773504200764,[[652.53,15.94],[652.52,7.34],[652.51,1.14],[652.5,3.4],[652.49,0.36]],[[652.54,40.89],[652.55,0.04],[652.56,0.07],[652.57,18.32],[652.58,8.96]]]
["binance-futures","BNBUSDT",1773504252842,[[652.74,29.19],[652.73,7.0],[652.72,30.49],[652.71,4.71],[652.7,7.55]],[[652.75,0.35],[652.76,6.92],[652.77,0.06],[652.78,1.52],[652.79,0.39]]]
["binance-futures","BNBUSDT",1773504307297,[[652.67,1.55],[652.66,0.41],[652.65,2.37],[652.64,36.57],[652.62,0.04]],[[652.68,59.47],[652.69,17.1],[652.7,0.36],[652.71,11.77],[652.72,9.07]]]
["binance-futures","BNBUSDT",1773504330471,[[652.29,11.23],[652.28,8.84],[652.27,0.7],[652.26,2.36],[652.25,0.69]],[[652.3,32.44],[652.31,2.4],[652.32,0.69],[652.33,2.22],[652.34,9.89]]]
["binance-futures","BNBUSDT",1773504372637,[[652.49,51.89],[652.48,9.85],[652.47,0.69],[652.46,26.28],[652.45,16.22]],[[652.5,6.77],[652.51,0.04],[652.52,0.06],[652.53,1.87],[652.54,0.35]]]
["binance-futures","BNBUSDT",1773504423034,[[652.45,20.68],[652.44,1.58],[652.43,5.12],[652.42,6.93],[652.41,26.85]],[[652.46,16.48],[652.47,9.88],[652.48,0.92],[652.49,6.35],[652.5,13.4]]]
["binance-futures","BNBUSDT",1773504469369,[[652.37,31.51],[652.36,0.87],[652.35,15.31],[652.34,0.69],[652.33,0.65]],[[652.38,12.64],[652.39,0.02],[652.4,1.66],[652.41,5.57],[652.42,8.49]]]
["binance-futures","BNBUSDT",1773504504742,[[652.47,25.08],[652.46,0.75],[652.45,1.28],[652.44,4.76],[652.43,8.08]],[[652.48,3.06],[652.49,0.03],[652.5,2.23],[652.51,6.98],[652.52,0.21]]]
["binance-futures","BNBUSDT",1773504554131,[[652.82,45.07],[652.81,1.06],[652.8,11.62],[652.79,1.18],[652.78,6.7]],[[652.83,21.06],[652.84,0.01],[652.85,1.15],[652.86,0.1],[652.87,8.14]]]
["binance-futures","BNBUSDT",1773504562039,[[652.89,84.02],[652.88,28.0],[652.87,38.96],[652.86,19.03],[652.85,15.28]],[[652.9,0.34],[652.91,0.34],[652.94,0.01],[652.95,0.04],[652.97,0.4]]]
["binance-futures","BNBUSDT",1773504631341,[[652.93,36.61],[652.92,0.37],[652.91,5.8],[652.9,4.8],[652.89,17.55]],[[652.94,6.29],[652.95,0.81],[652.96,0.21],[652.97,4.57],[652.98,0.17]]]
["binance-futures","BNBUSDT",1773504640409,[[653.04,13.48],[653.03,0.16],[653.02,0.08],[653.01,0.1],[653.0,0.74]],[[653.05,43.25],[653.06,7.77],[653.07,12.35],[653.08,5.96],[653.09,8.64]]]
["binance-futures","BNBUSDT",1773504693909,[[652.93,38.24],[652.92,0.26],[652.91,1.21],[652.9,14.19],[652.89,7.32]],[[652.94,22.49],[652.95,0.04],[652.96,5.21],[652.97,11.73],[652.98,25.52]]]
["binance-futures","BNBUSDT",1773504724400,[[652.93,45.63],[652.92,0.79],[652.91,0.69],[652.9,9.52],[652.89,1.27]],[[652.94,8.1],[652.95,0.09],[652.96,2.2],[652.97,0.61],[652.98,13.83]]]
["binance-futures","BNBUSDT",1773504783551,[[653.06,54.52],[653.05,30.79],[653.04,0.73],[653.03,1.01],[653.02,29.96]],[[653.07,2.87],[653.08,5.19],[653.09,8.26],[653.1,14.56],[653.11,0.15]]]
["binance-futures","BNBUSDT",1773504831040,[[652.73,21.11],[652.72,4.08],[652.71,0.46],[652.7,0.11],[652.69,1.55]],[[652.74,32.74],[652.75,4.75],[652.76,5.16],[652.77,6.08],[652.78,14.13]]]
["binance-futures","BNBUSDT",1773504880958,[[652.79,11.41],[652.78,0.06],[652.77,1.02],[652.76,0.04],[652.75,10.26]],[[652.8,41.64],[652.81,3.66],[652.82,8.65],[652.83,23.77],[652.84,9.6]]]
["binance-futures","BNBUSDT",1773504925369,[[652.81,8.57],[652.8,0.34],[652.79,6.83],[652.78,0.24],[652.77,0.05]],[[652.82,40.66],[652.83,2.21],[652.84,3.54],[652.85,17.08],[652.86,9.91]]]
["binance-futures","BNBUSDT",1773504947232,[[652.8,25.4],[652.79,20.09],[652.78,5.83],[652.77,39.82],[652.76,17.26]],[[652.81,7.11],[652.82,1.88],[652.83,2.05],[652.84,0.9],[652.86,0.41]]]
["binance-futures","BNBUSDT",1773504972196,[[652.83,69.39],[652.82,29.42],[652.81,26.21],[652.8,23.69],[652.79,13.41]],[[652.84,1.23],[652.85,0.11],[652.86,2.0],[652.87,6.99],[652.88,0.06]]]
["binance-futures","BNBUSDT",1773505047653,[[652.99,22.26],[652.98,0.54],[652.97,0.71],[652.96,2.27],[652.95,1.14]],[[653.0,18.58],[653.01,14.6],[653.02,0.46],[653.03,9.94],[653.04,23.14]]]
["binance-futures","BNBUSDT",1773505065299,[[652.99,36.63],[652.98,0.55],[652.97,3.37],[652.96,24.2],[652.95,6.09]],[[653.0,21.71],[653.01,0.36],[653.02,0.17],[653.03,0.04],[653.04,8.42]]]
["binance-futures","BNBUSDT",1773505112931,[[653.19,38.84],[653.18,11.62],[653.17,29.98],[653.16,33.64],[653.15,18.25]],[[653.2,12.45],[653.21,0.22],[653.22,0.02],[653.23,0.05],[653.24,0.07]]]
["binance-futures","BNBUSDT",1773505151533,[[653.24,38.94],[653.23,10.8],[653.22,16.23],[653.21,0.75],[653.2,27.98]],[[653.25,8.16],[653.26,0.09],[653.27,1.35],[653.28,0.07],[653.29,1.2]]]
["binance-futures","BNBUSDT",1773505202608,[[653.3,18.11],[653.29,0.05],[653.28,1.31],[653.27,0.12],[653.26,0.09]],[[653.31,60.26],[653.32,3.85],[653.33,9.67],[653.34,11.55],[653.35,7.67]]]
["binance-futures","BNBUSDT",1773505260948,[[652.94,40.01],[652.93,0.11],[652.92,0.7],[652.91,15.06],[652.9,0.05]],[[652.95,23.61],[652.96,0.61],[652.97,0.65],[652.98,6.56],[652.99,2.34]]]
["binance-futures","BNBUSDT",1773505311833,[[653.16,14.99],[653.15,0.67],[653.14,2.34],[653.13,0.05],[653.12,2.55]],[[653.17,18.57],[653.18,0.1],[653.19,8.86],[653.2,1.48],[653.21,5.28]]]
["binance-futures","BNBUSDT",1773505353030,[[653.16,47.98],[653.15,3.95],[653.14,5.94],[653.13,26.4],[653.12,0.68]],[[653.17,1.05],[653.18,0.04],[653.19,3.04],[653.2,6.23],[653.21,3.73]]]
["binance-futures","BNBUSDT",1773505399251,[[653.2,29.53],[653.19,8.01],[653.18,3.13],[653.17,6.45],[653.16,9.33]],[[653.21,11.03],[653.22,3.21],[653.23,0.11],[653.24,17.32],[653.25,3.03]]]
["binance-futures","BNBUSDT",1773505480509,[[653.3,19.1],[653.29,0.18],[653.28,7.7],[653.27,0.66],[653.26,10.92]],[[653.31,36.44],[653.32,0.04],[653.33,0.39],[653.34,2.13],[653.35,0.84]]]
["binance-futures","BNBUSDT",1773505499733,[[653.3,20.19],[653.29,0.18],[653.28,7.38],[653.27,0.04],[653.26,11.74]],[[653.31,35.13],[653.32,0.19],[653.33,0.09],[653.34,0.22],[653.35,3.03]]]
["binance-futures","BNBUSDT",1773505593543,[[653.47,18.54],[653.46,0.17],[653.45,7.6],[653.44,0.85],[653.43,1.37]],[[653.48,32.0],[653.49,15.99],[653.5,20.75],[653.51,27.99],[653.52,17.55]]]
["binance-futures","BNBUSDT",1773505610952,[[653.45,34.92],[653.44,0.39],[653.43,24.57],[653.42,21.8],[653.41,7.95]],[[653.46,7.63],[653.47,7.19],[653.48,3.79],[653.49,7.93],[653.5,21.05]]]
["binance-futures","BNBUSDT",1773505674755,[[653.79,78.54],[653.78,50.4],[653.77,29.19],[653.76,23.47],[653.75,7.94]],[[653.8,1.88],[653.81,3.82],[653.82,7.64],[653.83,0.62],[653.85,0.15]]]
["binance-futures","BNBUSDT",1773505711273,[[653.7,16.37],[653.69,0.78],[653.68,1.08],[653.67,4.29],[653.66,2.92]],[[653.71,57.13],[653.72,36.28],[653.73,7.8],[653.74,12.98],[653.75,19.03]]]
["binance-futures","BNBUSDT",1773505779369,[[653.52,19.4],[653.51,2.6],[653.5,9.43],[653.49,1.93],[653.48,1.69]],[[653.53,48.47],[653.54,33.82],[653.55,0.99],[653.56,0.7],[653.57,20.56]]]
["binance-futures","BNBUSDT",1773505840096,[[653.59,52.61],[653.58,2.01],[653.57,7.83],[653.56,0.68],[653.55,11.46]],[[653.6,16.15],[653.61,1.07],[653.62,0.82],[653.63,0.76],[653.64,4.38]]]
["binance-futures","BNBUSDT",1773505889058,[[653.64,48.35],[653.63,2.31],[653.62,3.0],[653.61,20.86],[653.6,24.96]],[[653.65,7.26],[653.66,0.24],[653.67,0.95],[653.68,2.03],[653.69,4.69]]]
["binance-futures","BNBUSDT",1773505960219,[[653.8,72.6],[653.79,18.07],[653.78,21.72],[653.77,20.22],[653.76,32.48]],[[653.81,0.22],[653.82,0.07],[653.83,0.01],[653.84,0.53],[653.85,0.04]]]
["binance-futures","BNBUSDT",1773505991699,[[653.89,67.57],[653.88,0.24],[653.87,0.65],[653.86,7.0],[653.85,26.24]],[[653.9,23.98],[653.91,1.81],[653.92,7.11],[653.93,0.09],[653.94,1.82]]]
["binance-futures","BNBUSDT",1773506052751,[[654.17,16.71],[654.16,8.54],[654.15,0.1],[654.14,1.92],[654.13,6.32]],[[654.18,40.3],[654.19,1.57],[654.2,0.51],[654.21,2.3],[654.22,4.18]]]
["binance-futures","BNBUSDT",1773506091152,[[654.18,35.43],[654.17,0.66],[654.16,11.69],[654.15,13.22],[654.14,6.57]],[[654.19,8.28],[654.2,0.08],[654.21,4.82],[654.22,0.34],[654.23,10.22]]]
["binance-futures","BNBUSDT",1773506164311,[[654.19,44.02],[654.18,7.67],[654.17,1.02],[654.16,25.22],[654.15,12.36]],[[654.2,17.33],[654.21,2.09],[654.22,0.08],[654.23,1.3],[654.24,7.49]]]
["binance-futures","BNBUSDT",1773506172055,[[654.23,35.72],[654.22,10.73],[654.21,0.08],[654.2,2.53],[654.19,11.99]],[[654.24,38.15],[654.25,0.26],[654.26,1.6],[654.27,0.49],[654.28,1.85]]]
["binance-futures","BNBUSDT",1773506216405,[[654.19,8.44],[654.18,0.75],[654.17,2.49],[654.16,0.45],[654.15,1.82]],[[654.2,44.6],[654.21,10.01],[654.22,4.63],[654.23,10.96],[654.24,23.86]]]
["binance-futures","BNBUSDT",1773506282501,[[654.15,24.59],[654.14,0.07],[654.13,1.78],[654.12,0.94],[654.11,1.6]],[[654.16,52.31],[654.17,15.36],[654.18,20.51],[654.19,28.87],[654.2,9.56]]]
["binance-futures","BNBUSDT",1773506326679,[[653.95,14.53],[653.94,0.41],[653.93,0.08],[653.92,3.57],[653.91,0.02]],[[653.96,66.08],[653.97,78.46],[653.98,28.1],[653.99,16.6],[654.0,7.02]]]
["binance-futures","BNBUSDT",1773506381742,[[654.0,29.17],[653.99,6.96],[653.98,4.63],[653.97,5.69],[653.96,5.81]],[[654.01,39.66],[654.02,0.04],[654.03,7.47],[654.04,0.06],[654.05,0.03]]]
["binance-futures","BNBUSDT",1773506448133,[[654.06,101.82],[654.05,50.64],[654.04,21.66],[654.03,12.85],[654.02,6.79]],[[654.07,6.17],[654.08,7.35],[654.09,0.09],[654.1,0.18],[654.11,2.61]]]
["binance-futures","BNBUSDT",1773506472496,[[654.12,99.64],[654.11,6.64],[654.1,27.84],[654.09,16.85],[654.08,7.66]],[[654.13,4.61],[654.14,3.27],[654.15,2.96],[654.16,1.23],[654.17,7.61]]]
["binance-futures","BNBUSDT",1773506529056,[[654.04,0.41],[654.03,1.11],[654.0,3.19],[653.98,9.98],[653.97,0.04]],[[654.05,84.6],[654.06,7.59],[654.07,12.45],[654.08,17.29],[654.09,45.47]]]
["binance-futures","BNBUSDT",1773506536541,[[653.9,31.94],[653.89,0.69],[653.88,7.8],[653.87,1.4],[653.86,1.51]],[[653.91,30.94],[653.93,0.05],[653.94,12.84],[653.95,4.9],[653.96,17.66]]]
["binance-futures","BNBUSDT",1773506626187,[[653.91,4.47],[653.9,11.68],[653.89,12.17],[653.88,0.55],[653.87,0.07]],[[653.92,48.39],[653.93,11.98],[653.94,0.7],[653.95,7.06],[653.96,4.75]]]
["binance-futures","BNBUSDT",1773506682700,[[653.86,19.47],[653.85,0.71],[653.84,4.42],[653.83,0.34],[653.82,9.09]],[[653.87,39.48],[653.88,7.19],[653.89,6.99],[653.9,4.77],[653.91,14.8]]]
["binance-futures","BNBUSDT",1773506705503,[[653.8,12.04],[653.79,0.04],[653.78,0.04],[653.77,0.09],[653.76,0.07]],[[653.81,61.47],[653.82,2.84],[653.83,4.92],[653.84,23.43],[653.85,20.84]]]
["binance-futures","BNBUSDT",1773506739242,[[653.78,74.02],[653.77,30.82],[653.76,30.59],[653.75,29.14],[653.74,0.66]],[[653.79,1.73],[653.8,1.12],[653.81,2.57],[653.82,2.19],[653.83,0.64]]]
["binance-futures","BNBUSDT",1773506813565,[[653.83,22.15],[653.82,1.58],[653.81,9.14],[653.8,5.6],[653.79,6.76]],[[653.84,35.72],[653.85,2.76],[653.86,12.89],[653.87,1.12],[653.88,3.98]]]
["binance-futures","BNBUSDT",1773506857126,[[653.53,26.74],[653.52,5.18],[653.51,9.31],[653.5,28.99],[653.49,1.42]],[[653.54,28.07],[653.55,1.58],[653.56,1.04],[653.57,0.07],[653.58,3.09]]]
["binance-futures","BNBUSDT",1773506912953,[[653.82,51.77],[653.81,16.13],[653.8,2.32],[653.79,6.95],[653.78,13.55]],[[653.83,11.89],[653.84,0.18],[653.85,0.08],[653.86,0.19],[653.87,1.02]]]
["binance-futures","BNBUSDT",1773506988056,[[653.86,6.53],[653.85,0.28],[653.84,8.65],[653.83,0.22],[653.82,1.18]],[[653.87,43.58],[653.88,19.71],[653.89,16.32],[653.9,13.96],[653.91,16.27]]]
["binance-futures","BNBUSDT",1773507025602,[[654.0,29.19],[653.99,2.52],[653.98,1.24],[653.97,13.24],[653.96,11.03]],[[654.01,30.85],[654.02,5.33],[654.03,0.06],[654.04,0.06],[654.05,0.93]]]
["binance-futures","BNBUSDT",1773507086121,[[654.05,3.47],[654.04,0.31],[654.03,4.64],[654.02,6.09],[654.01,11.3]],[[654.06,28.81],[654.07,0.52],[654.08,6.73],[654.09,4.63],[654.1,12.97]]]
["binance-futures","BNBUSDT",1773507126275,[[654.06,44.61],[654.05,4.09],[654.04,8.89],[654.03,31.64],[654.02,10.92]],[[654.07,4.2],[654.08,0.16],[654.09,0.48],[654.1,0.19],[654.11,1.67]]]
["binance-futures","BNBUSDT",1773507186339,[[653.92,23.26],[653.91,1.64],[653.9,8.3],[653.89,15.64],[653.88,17.51]],[[653.93,19.61],[653.94,0.6],[653.95,0.03],[653.96,0.06],[653.97,2.16]]]
["binance-futures","BNBUSDT",1773507221012,[[654.0,30.9],[653.99,0.88],[653.98,8.27],[653.97,24.49],[653.96,11.58]],[[654.01,30.05],[654.02,2.86],[654.03,0.98],[654.04,1.03],[654.05,5.82]]]
["binance-futures","BNBUSDT",1773507264644,[[654.14,20.01],[654.13,23.27],[654.12,13.18],[654.11,22.88],[654.1,15.58]],[[654.15,31.97],[654.16,0.43],[654.17,1.59],[654.18,5.14],[654.19,4.61]]]
["binance-futures","BNBUSDT",1773507334382,[[654.18,55.66],[654.17,24.41],[654.16,20.19],[654.15,10.96],[654.14,26.57]],[[654.19,10.21],[654.2,0.16],[654.21,2.85],[654.22,2.57],[654.23,1.56]]]
["binance-futures","BNBUSDT",1773507387955,[[654.14,4.61],[654.13,0.54],[654.12,7.27],[654.11,0.69],[654.1,5.48]],[[654.15,42.94],[654.16,3.08],[654.17,6.88],[654.18,23.68],[654.19,6.23]]]
["binance-futures","BNBUSDT",1773507463523,[[654.07,32.88],[654.06,0.16],[654.05,5.3],[654.04,10.88],[654.03,9.41]],[[654.08,20.46],[654.09,3.76],[654.1,1.17],[654.11,12.66],[654.12,9.65]]]
["binance-futures","BNBUSDT",1773507535560,[[653.94,13.23],[653.93,0.01],[653.92,0.17],[653.91,0.55],[653.9,0.12]],[[653.95,88.22],[653.96,10.8],[653.97,10.78],[653.99,9.2],[654.0,47.58]]]
["binance-futures","BNBUSDT",1773507568848,[[654.02,21.29],[654.01,0.19],[654.0,7.09],[653.99,32.17],[653.98,1.7]],[[654.03,30.12],[654.04,0.43],[654.05,3.39],[654.06,2.35],[654.07,0.63]]]
["binance-futures","BNBUSDT",1773507629310,[[653.86,25.68],[653.85,0.24],[653.84,4.76],[653.83,16.32],[653.82,10.89]],[[653.87,8.66],[653.88,7.71],[653.89,10.01],[653.9,12.79],[653.91,0.95]]]
["binance-futures","BNBUSDT",1773507642124,[[653.86,32.26],[653.85,0.25],[653.84,0.76],[653.83,5.88],[653.82,10.9]],[[653.87,17.61],[653.88,2.93],[653.89,5.54],[653.9,7.18],[653.91,0.63]]]
["binance-futures","BNBUSDT",1773507725157,[[653.77,2.75],[653.76,0.07],[653.75,0.36],[653.74,0.07],[653.73,7.42]],[[653.78,94.96],[653.79,15.34],[653.8,16.57],[653.81,39.6],[653.82,19.5]]]
["binance-futures","BNBUSDT",1773507774060,[[653.81,2.79],[653.8,0.02],[653.79,0.23],[653.78,0.27],[653.77,66.6]],[[653.82,40.24],[653.83,2.23],[653.84,1.0],[653.85,20.88],[653.86,5.02]]]
["binance-futures","BNBUSDT",1773507823804,[[653.76,39.59],[653.75,8.22],[653.74,14.52],[653.73,45.51],[653.72,19.5]],[[653.77,5.2],[653.78,2.04],[653.79,6.54],[653.8,1.21],[653.81,0.08]]]
["binance-futures","BNBUSDT",1773507836211,[[653.85,99.86],[653.84,13.09],[653.83,21.08],[653.82,27.73],[653.81,32.29]],[[653.86,0.72],[653.87,0.61],[653.88,0.05],[653.89,2.03],[653.9,0.07]]]
["binance-futures","BNBUSDT",1773507870856,[[653.58,9.15],[653.57,0.38],[653.56,0.11],[653.55,1.77],[653.54,3.79]],[[653.59,24.18],[653.6,1.91],[653.61,9.78],[653.62,9.48],[653.63,5.53]]]
["binance-futures","BNBUSDT",1773507934802,[[653.59,52.06],[653.58,2.99],[653.57,27.91],[653.56,0.71],[653.55,11.17]],[[653.6,7.06],[653.61,0.13],[653.62,0.04],[653.63,1.37],[653.64,10.35]]]
["binance-futures","BNBUSDT",1773508000194,[[653.79,111.39],[653.78,39.34],[653.77,40.15],[653.76,31.01],[653.75,16.74]],[[653.8,2.17],[653.81,0.32],[653.82,0.16],[653.83,0.69],[653.84,0.39]]]
["binance-futures","BNBUSDT",1773508065933,[[653.68,20.73],[653.67,3.12],[653.66,0.08],[653.65,0.08],[653.64,9.18]],[[653.69,33.08],[653.7,16.13],[653.71,0.69],[653.72,5.88],[653.73,1.55]]]
["binance-futures","BNBUSDT",1773508106829,[[653.64,3.0],[653.63,0.63],[653.62,0.07],[653.61,0.18],[653.6,7.35]],[[653.65,81.99],[653.66,31.86],[653.67,9.82],[653.68,23.89],[653.69,22.31]]]
["binance-futures","BNBUSDT",1773508162470,[[653.65,13.53],[653.64,0.04],[653.63,0.71],[653.62,10.6],[653.61,0.19]],[[653.66,53.47],[653.67,3.59],[653.68,6.04],[653.69,9.01],[653.7,7.28]]]
["binance-futures","BNBUSDT",1773508204134,[[653.69,73.34],[653.68,13.07],[653.67,37.54],[653.66,46.34],[653.65,34.92]],[[653.7,5.77],[653.71,2.77],[653.72,0.24],[653.73,0.83],[653.74,0.3]]]
["binance-futures","BNBUSDT",1773508245542,[[653.89,32.79],[653.88,26.62],[653.87,17.58],[653.86,17.34],[653.85,18.77]],[[653.9,22.73],[653.91,0.02],[653.92,0.46],[653.93,1.11],[653.94,0.55]]]
["binance-futures","BNBUSDT",1773508265621,[[653.96,61.07],[653.95,45.35],[653.94,33.48],[653.93,28.41],[653.92,27.37]],[[653.97,0.24],[653.98,1.75],[653.99,0.9],[654.0,1.02],[654.01,3.23]]]
["binance-futures","BNBUSDT",1773508343228,[[653.65,31.85],[653.64,0.58],[653.63,7.0],[653.62,25.68],[653.61,8.27]],[[653.66,11.67],[653.67,1.71],[653.68,7.35],[653.69,0.06],[653.7,3.33]]]
["binance-futures","BNBUSDT",1773508362418,[[653.65,35.08],[653.64,0.59],[653.63,0.79],[653.62,24.68],[653.61,9.2]],[[653.66,8.66],[653.67,0.05],[653.68,0.03],[653.69,0.04],[653.7,0.64]]]
["binance-futures","BNBUSDT",1773508400435,[[653.73,62.71],[653.72,43.08],[653.71,13.26],[653.7,21.72],[653.69,29.66]],[[653.74,1.95],[653.76,0.93],[653.77,4.75],[653.78,16.35],[653.8,2.73]]]
["binance-futures","BNBUSDT",1773508447619,[[653.81,18.8],[653.8,0.86],[653.79,3.26],[653.78,0.02],[653.77,8.37]],[[653.82,36.99],[653.83,5.87],[653.84,5.7],[653.85,4.4],[653.86,6.05]]]
["binance-futures","BNBUSDT",1773508512060,[[653.86,70.9],[653.85,20.88],[653.84,16.08],[653.83,20.63],[653.82,22.11]],[[653.87,0.79],[653.88,5.35],[653.89,10.13],[653.9,0.39],[653.91,26.05]]]
["binance-futures","BNBUSDT",1773508537466,[[653.9,51.88],[653.89,33.15],[653.88,44.7],[653.87,7.71],[653.86,74.02]],[[653.91,0.45],[653.92,1.25],[653.93,0.09],[653.94,2.38],[653.95,12.54]]]
["binance-futures","BNBUSDT",1773508597568,[[653.86,10.26],[653.85,1.06],[653.84,2.0],[653.83,0.08],[653.82,6.07]],[[653.87,63.88],[653.88,13.78],[653.89,8.19],[653.9,28.61],[653.91,19.18]]]
["binance-futures","BNBUSDT",1773508621694,[[653.86,3.43],[653.85,1.15],[653.84,2.26],[653.83,5.87],[653.82,0.09]],[[653.87,38.43],[653.88,4.9],[653.89,6.36],[653.9,17.75],[653.91,20.95]]]
["binance-futures","BNBUSDT",1773508696042,[[653.6,81.29],[653.59,0.24],[653.58,1.54],[653.57,3.55],[653.56,10.88]],[[653.61,8.18],[653.62,0.14],[653.63,0.04],[653.64,0.06],[653.65,2.32]]]
["binance-futures","BNBUSDT",1773508725992,[[653.6,88.15],[653.59,0.24],[653.58,7.43],[653.57,11.16],[653.56,17.58]],[[653.61,10.62],[653.62,0.14],[653.63,0.04],[653.64,0.07],[653.65,0.89]]]
["binance-futures","BNBUSDT",1773508808979,[[653.73,26.33],[653.72,11.08],[653.71,18.94],[653.7,10.69],[653.69,11.18]],[[653.74,36.37],[653.75,2.97],[653.76,6.97],[653.77,7.71],[653.78,9.65]]]
["binance-futures","BNBUSDT",1773508824958,[[653.74,34.78],[653.73,2.9],[653.72,0.63],[653.71,1.26],[653.7,0.32]],[[653.75,36.43],[653.76,2.05],[653.77,1.93],[653.78,1.44],[653.79,14.38]]]
["binance-futures","BNBUSDT",1773508869526,[[653.68,14.7],[653.67,1.78],[653.66,7.2],[653.65,0.42],[653.64,10.3]],[[653.69,29.41],[653.7,0.03],[653.71,6.63],[653.72,11.19],[653.73,33.65]]]
["binance-futures","BNBUSDT",1773508926130,[[653.68,29.34],[653.67,1.69],[653.66,0.94],[653.65,10.37],[653.64,9.06]],[[653.69,24.59],[653.7,19.89],[653.71,5.98],[653.72,0.69],[653.73,14.47]]]
["binance-futures","BNBUSDT",1773509004461,[[653.56,10.09],[653.55,0.41],[653.54,3.35],[653.53,14.16],[653.52,2.51]],[[653.57,33.67],[653.58,0.26],[653.59,5.85],[653.6,5.24],[653.61,26.94]]]
["binance-futures","BNBUSDT",1773509043035,[[653.53,86.67],[653.52,10.07],[653.51,15.86],[653.5,19.2],[653.49,37.12]],[[653.54,0.76],[653.55,0.04],[653.56,0.07],[653.57,2.33],[653.58,0.52]]]
["binance-futures","BNBUSDT",1773509128411,[[653.59,39.05],[653.58,5.44],[653.57,9.73],[653.56,15.66],[653.55,10.93]],[[653.6,22.61],[653.61,0.08],[653.62,4.36],[653.63,16.46],[653.64,8.42]]]
["binance-futures","BNBUSDT",1773509189097,[[653.79,20.15],[653.78,0.08],[653.77,0.06],[653.76,12.96],[653.75,7.72]],[[653.8,21.1],[653.81,0.02],[653.82,8.81],[653.83,19.31],[653.84,1.38]]]
["binance-futures","BNBUSDT",1773509244967,[[653.72,1.23],[653.71,0.04],[653.7,0.26],[653.65,9.91],[653.64,0.09]],[[653.73,77.05],[653.74,65.53],[653.75,38.87],[653.76,10.65],[653.77,22.03]]]
["binance-futures","BNBUSDT",1773509310849,[[653.63,65.35],[653.62,15.61],[653.61,8.69],[653.6,15.5],[653.59,0.72]],[[653.64,2.69],[653.65,0.73],[653.66,0.02],[653.67,2.23],[653.68,3.66]]]
["binance-futures","BNBUSDT",1773509341791,[[653.68,111.36],[653.67,66.87],[653.66,14.25],[653.65,12.84],[653.64,16.27]],[[653.69,0.04],[653.7,0.07],[653.71,1.1],[653.72,0.53],[653.75,2.53]]]
["binance-futures","BNBUSDT",1773509430314,[[653.82,10.31],[653.81,6.9],[653.8,0.03],[653.79,5.32],[653.78,12.95]],[[653.83,35.61],[653.84,22.68],[653.85,18.89],[653.86,18.09],[653.87,19.28]]]
["binance-futures","BNBUSDT",1773509473523,[[653.73,2.84],[653.72,0.28],[653.71,6.96],[653.7,0.77],[653.69,0.72]],[[653.74,103.93],[653.75,23.5],[653.76,38.61],[653.77,16.88],[653.78,14.93]]]
["binance-futures","BNBUSDT",1773509481377,[[653.7,1.34],[653.69,0.07],[653.68,0.47],[653.67,0.55],[653.66,0.03]],[[653.71,71.04],[653.72,65.65],[653.73,34.89],[653.74,53.46],[653.75,24.24]]]
["binance-futures","BNBUSDT",1773509556064,[[653.65,62.8],[653.64,15.45],[653.63,11.85],[653.62,36.59],[653.61,7.09]],[[653.66,10.18],[653.67,0.52],[653.68,0.93],[653.69,0.06],[653.7,5.11]]]
["binance-futures","BNBUSDT",1773509618342,[[653.85,11.23],[653.84,1.36],[653.83,0.06],[653.82,11.39],[653.81,0.69]],[[653.86,64.62],[653.87,11.37],[653.88,9.94],[653.89,0.1],[653.9,14.52]]]
["binance-futures","BNBUSDT",1773509648880,[[653.62,22.01],[653.61,0.11],[653.6,3.82],[653.59,22.52],[653.58,9.24]],[[653.63,37.96],[653.64,20.54],[653.65,0.04],[653.66,1.28],[653.67,13.28]]]
["binance-futures","BNBUSDT",1773509714247,[[653.4,40.74],[653.39,18.72],[653.38,21.41],[653.37,12.74],[653.36,36.37]],[[653.41,3.08],[653.42,11.02],[653.43,0.09],[653.44,0.69],[653.45,1.13]]]
["binance-futures","BNBUSDT",1773509726568,[[653.49,21.36],[653.48,9.75],[653.47,16.9],[653.46,6.35],[653.45,22.93]],[[653.5,16.39],[653.51,0.72],[653.52,0.42],[653.53,1.19],[653.54,2.24]]]
["binance-futures","BNBUSDT",1773509804380,[[653.53,65.75],[653.52,0.08],[653.51,12.89],[653.5,21.47],[653.49,17.35]],[[653.54,13.51],[653.55,0.06],[653.56,0.07],[653.57,4.95],[653.58,3.84]]]
["binance-futures","BNBUSDT",1773509836223,[[653.62,114.13],[653.61,33.56],[653.6,52.49],[653.59,12.59],[653.58,12.8]],[[653.63,0.92],[653.64,6.98],[653.65,0.4],[653.66,3.04],[653.67,1.78]]]
["binance-futures","BNBUSDT",1773509960131,[[653.69,4.82],[653.68,0.05],[653.67,0.04],[653.66,2.26],[653.65,0.05]],[[653.7,62.15],[653.71,21.4],[653.72,14.58],[653.73,11.6],[653.74,7.97]]]
["binance-futures","BNBUSDT",1773509989389,[[653.67,3.11],[653.66,0.38],[653.65,0.06],[653.64,0.94],[653.63,0.29]],[[653.68,81.14],[653.69,46.07],[653.7,37.64],[653.71,19.13],[653.72,15.01]]]
["binance-futures","BNBUSDT",1773510084848,[[653.67,45.18],[653.66,14.05],[653.65,19.71],[653.64,16.47],[653.63,13.89]],[[653.68,16.01],[653.69,0.06],[653.7,0.65],[653.71,0.04],[653.72,1.03]]]
["binance-futures","BNBUSDT",1773510098971,[[653.67,31.19],[653.66,14.05],[653.65,19.84],[653.64,11.07],[653.63,16.1]],[[653.68,23.21],[653.69,0.08],[653.7,0.39],[653.71,0.04],[653.72,1.19]]]
["binance-futures","BNBUSDT",1773510197818,[[653.45,95.59],[653.44,28.06],[653.43,24.29],[653.42,24.28],[653.41,12.38]],[[653.46,4.68],[653.47,0.23],[653.48,0.05],[653.49,0.37],[653.5,1.45]]]
["binance-futures","BNBUSDT",1773510240345,[[653.49,38.67],[653.48,3.47],[653.47,9.2],[653.46,22.48],[653.45,19.63]],[[653.5,3.04],[653.51,2.73],[653.52,0.06],[653.53,0.06],[653.54,9.68]]]
["binance-futures","BNBUSDT",1773510316347,[[653.51,61.11],[653.5,26.46],[653.49,15.68],[653.48,13.36],[653.47,8.06]],[[653.52,4.88],[653.53,0.07],[653.54,1.78],[653.55,1.32],[653.56,0.03]]]
["binance-futures","BNBUSDT",1773510387435,[[653.26,15.23],[653.25,1.73],[653.24,0.11],[653.23,0.65],[653.22,4.9]],[[653.27,31.56],[653.28,13.37],[653.29,15.33],[653.3,8.51],[653.31,10.5]]]
["binance-futures","BNBUSDT",1773510414786,[[653.28,115.17],[653.27,40.41],[653.26,31.74],[653.25,15.07],[653.24,7.86]],[[653.29,2.16],[653.3,0.36],[653.31,0.14],[653.32,0.44],[653.33,0.48]]]
["binance-futures","BNBUSDT",1773510504607,[[653.53,75.26],[653.52,18.07],[653.51,36.87],[653.5,30.96],[653.49,19.2]],[[653.54,13.04],[653.55,0.31],[653.56,0.21],[653.57,0.31],[653.58,7.6]]]
["binance-futures","BNBUSDT",1773510522886,[[653.43,10.13],[653.42,7.81],[653.41,0.34],[653.4,0.2],[653.39,0.01]],[[653.44,104.28],[653.45,10.11],[653.46,17.42],[653.47,24.32],[653.48,7.5]]]
["binance-futures","BNBUSDT",1773510626251,[[653.17,0.43],[653.16,0.11],[653.15,0.01],[653.14,1.81],[652.96,21.85]],[[653.18,107.48],[653.19,72.78],[653.2,30.11],[653.21,23.15],[653.22,37.44]]]
["binance-futures","BNBUSDT",1773510654067,[[652.92,27.91],[652.91,1.77],[652.9,12.42],[652.89,12.75],[652.88,15.67]],[[652.93,31.18],[652.94,31.18],[652.95,17.56],[652.96,30.79],[652.97,25.61]]]
["binance-futures","BNBUSDT",1773510663375,[[652.92,38.01],[652.91,3.71],[652.9,12.43],[652.89,13.76],[652.88,12.74]],[[652.93,21.08],[652.94,6.31],[652.95,9.17],[652.96,1.67],[652.97,9.14]]]
["binance-futures","BNBUSDT",1773510730003,[[652.85,40.01],[652.84,9.23],[652.83,7.17],[652.82,1.02],[652.81,2.83]],[[652.86,22.22],[652.87,11.44],[652.88,7.86],[652.89,15.89],[652.9,24.12]]]
["binance-futures","BNBUSDT",1773510833955,[[652.7,17.15],[652.69,5.34],[652.68,0.06],[652.67,5.61],[652.66,7.09]],[[652.71,39.09],[652.72,20.7],[652.73,20.15],[652.74,10.66],[652.75,10.5]]]
["binance-futures","BNBUSDT",1773510859508,[[652.7,9.38],[652.69,0.23],[652.68,4.51],[652.67,15.33],[652.66,4.17]],[[652.71,40.66],[652.72,20.7],[652.73,20.17],[652.74,10.82],[652.75,13.9]]]
["binance-futures","BNBUSDT",1773510924055,[[652.8,34.89],[652.79,0.56],[652.78,4.34],[652.77,31.95],[652.76,4.27]],[[652.81,28.72],[652.82,0.18],[652.83,5.82],[652.84,10.03],[652.85,11.41]]]
["binance-futures","BNBUSDT",1773510934283,[[652.87,75.55],[652.86,36.91],[652.85,7.12],[652.84,0.04],[652.83,43.39]],[[652.88,1.34],[652.89,0.11],[652.9,0.4],[652.91,0.18],[652.92,4.43]]]
["binance-futures","BNBUSDT",1773511003522,[[652.98,63.98],[652.97,46.17],[652.96,30.57],[652.95,40.93],[652.94,96.06]],[[652.99,3.15],[653.0,8.48],[653.01,2.59],[653.02,11.12],[653.03,1.66]]]
["binance-futures","BNBUSDT",1773511041696,[[653.01,65.17],[653.0,49.76],[652.99,30.86],[652.98,33.29],[652.97,39.34]],[[653.02,8.62],[653.03,8.25],[653.04,0.7],[653.05,0.81],[653.06,0.93]]]
["binance-futures","BNBUSDT",1773511135693,[[653.01,34.24],[653.0,13.17],[652.99,16.11],[652.98,27.43],[652.97,7.78]],[[653.02,10.9],[653.03,1.98],[653.04,0.04],[653.05,2.18],[653.06,7.35]]]
["binance-futures","BNBUSDT",1773511192528,[[653.01,81.84],[653.0,3.95],[652.99,8.47],[652.98,19.4],[652.97,25.47]],[[653.02,14.53],[653.03,3.06],[653.04,2.54],[653.05,0.58],[653.06,0.64]]]
["binance-futures","BNBUSDT",1773511221997,[[652.52,51.28],[652.51,2.84],[652.5,4.62],[652.49,1.08],[652.48,7.8]],[[652.53,15.85],[652.54,1.95],[652.55,12.04],[652.56,4.61],[652.57,1.37]]]
["binance-futures","BNBUSDT",1773511251799,[[652.53,94.06],[652.52,12.23],[652.51,7.9],[652.5,17.25],[652.49,31.21]],[[652.54,27.51],[652.55,7.14],[652.56,1.18],[652.57,1.27],[652.59,14.26]]]
["binance-futures","BNBUSDT",1773511292176,[[652.55,85.16],[652.54,8.3],[652.53,39.76],[652.52,52.23],[652.51,22.49]],[[652.56,17.91],[652.57,0.38],[652.58,0.19],[652.59,0.38],[652.6,1.86]]]
["binance-futures","BNBUSDT",1773511313739,[[652.48,39.91],[652.47,13.18],[652.46,8.96],[652.45,8.72],[652.44,72.81]],[[652.49,14.4],[652.5,1.33],[652.51,0.09],[652.52,0.11],[652.53,3.45]]]
["binance-futures","BNBUSDT",1773511370974,[[652.76,6.43],[652.75,2.9],[652.74,3.32],[652.73,2.36],[652.72,8.31]],[[652.77,49.17],[652.78,1.99],[652.79,7.62],[652.8,14.83],[652.81,7.94]]]
["binance-futures","BNBUSDT",1773511429251,[[652.76,4.07],[652.75,0.89],[652.74,0.04],[652.73,0.03],[652.72,0.07]],[[652.77,43.72],[652.78,3.71],[652.79,7.58],[652.8,25.49],[652.81,8.31]]]
["binance-futures","BNBUSDT",1773511452532,[[652.76,16.16],[652.75,0.27],[652.74,0.45],[652.73,0.65],[652.72,1.64]],[[652.77,46.9],[652.78,1.74],[652.79,7.58],[652.8,9.78],[652.81,8.31]]]
["binance-futures","BNBUSDT",1773511547951,[[652.76,13.02],[652.75,0.29],[652.74,0.04],[652.73,0.03],[652.72,8.23]],[[652.77,69.94],[652.78,5.85],[652.79,0.84],[652.8,12.32],[652.81,6.74]]]
["binance-futures","BNBUSDT",1773511562420,[[652.76,20.87],[652.75,3.36],[652.74,7.84],[652.73,7.8],[652.72,8.3]],[[652.77,68.0],[652.78,2.73],[652.79,0.84],[652.8,11.5],[652.81,7.9]]]
["binance-futures","BNBUSDT",1773511632829,[[652.93,148.75],[652.92,46.69],[652.91,42.41],[652.9,21.98],[652.89,23.34]],[[652.94,1.72],[652.95,0.37],[652.96,0.15],[652.97,0.43],[652.98,0.42]]]
["binance-futures","BNBUSDT",1773511668863,[[652.76,10.68],[652.75,1.86],[652.74,0.09],[652.73,0.69],[652.72,0.09]],[[652.77,42.49],[652.78,13.38],[652.79,40.65],[652.8,0.82],[652.81,14.62]]]
["binance-futures","BNBUSDT",1773511725041,[[652.8,60.68],[652.79,0.08],[652.78,1.41],[652.77,13.11],[652.76,6.4]],[[652.81,2.63],[652.82,0.18],[652.83,16.52],[652.84,19.12],[652.85,30.48]]]
["binance-futures","BNBUSDT",1773511740346,[[652.82,106.74],[652.81,24.03],[652.8,17.58],[652.79,1.31],[652.78,16.98]],[[652.83,4.16],[652.84,0.08],[652.85,5.3],[652.86,4.15],[652.87,0.83]]]
["binance-futures","BNBUSDT",1773511806312,[[652.88,11.76],[652.87,0.73],[652.86,0.04],[652.85,6.97],[652.84,0.05]],[[652.89,65.13],[652.9,3.05],[652.91,7.52],[652.92,12.71],[652.93,11.89]]]
["binance-futures","BNBUSDT",1773511823117,[[652.88,5.41],[652.87,0.19],[652.86,0.49],[652.85,0.35],[652.84,7.24]],[[652.89,52.87],[652.9,9.33],[652.91,8.12],[652.92,12.4],[652.93,13.46]]]
["binance-futures","BNBUSDT",1773511881049,[[652.88,17.38],[652.87,0.05],[652.86,0.04],[652.85,0.08],[652.84,0.05]],[[652.89,67.29],[652.9,0.74],[652.91,1.8],[652.92,6.17],[652.93,12.34]]]
["binance-futures","BNBUSDT",1773511888809,[[652.8,4.66],[652.79,0.49],[652.78,0.07],[652.77,10.31],[652.76,63.78]],[[652.81,63.21],[652.82,0.21],[652.83,8.65],[652.84,4.74],[652.85,34.94]]]
["binance-futures","BNBUSDT",1773511951240,[[652.8,24.82],[652.79,0.35],[652.78,0.11],[652.77,2.13],[652.76,7.72]],[[652.81,55.3],[652.82,2.14],[652.83,0.66],[652.84,5.2],[652.85,24.52]]]
["binance-futures","BNBUSDT",1773511957601,[[652.8,30.56],[652.79,0.05],[652.78,0.11],[652.77,7.25],[652.76,3.54]],[[652.81,43.25],[652.82,0.4],[652.83,0.66],[652.84,5.2],[652.85,24.52]]]
["binance-futures","BNBUSDT",1773511991627,[[652.8,39.69],[652.79,0.35],[652.78,0.69],[652.77,6.71],[652.76,11.91]],[[652.81,38.05],[652.82,2.21],[652.83,0.66],[652.84,5.2],[652.85,23.34]]]
["binance-futures","BNBUSDT",1773512009497,[[652.89,113.59],[652.88,34.46],[652.87,25.96],[652.86,32.33],[652.85,19.79]],[[652.9,0.42],[652.91,1.44],[652.92,1.71],[652.93,0.24],[652.94,1.16]]]
["binance-futures","BNBUSDT",1773512046877,[[652.93,79.96],[652.92,33.43],[652.91,9.51],[652.9,13.47],[652.89,21.93]],[[652.94,2.84],[652.95,0.3],[652.96,0.38],[652.97,1.37],[652.98,2.76]]]
["binance-futures","BNBUSDT",1773512081043,[[652.62,48.98],[652.61,0.43],[652.6,3.57],[652.59,13.49],[652.58,9.84]],[[652.63,15.87],[652.65,0.21],[652.66,0.08],[652.67,3.14],[652.68,3.71]]]
["binance-futures","BNBUSDT",1773512143624,[[652.5,95.11],[652.49,15.17],[652.48,13.64],[652.47,35.64],[652.46,21.75]],[[652.51,0.95],[652.52,1.6],[652.53,0.59],[652.54,0.81],[652.55,5.84]]]
["binance-futures","BNBUSDT",1773512167636,[[652.52,5.95],[652.51,2.04],[652.5,13.16],[652.49,0.07],[652.48,0.36]],[[652.53,66.61],[652.54,26.07],[652.55,50.41],[652.56,100.16],[652.57,10.88]]]
["binance-futures","BNBUSDT",1773512233578,[[652.48,76.13],[652.47,22.56],[652.46,23.46],[652.45,17.26],[652.44,9.05]],[[652.49,0.73],[652.5,0.1],[652.51,3.25],[652.52,0.46],[652.53,6.53]]]
["binance-futures","BNBUSDT",1773512303407,[[652.54,32.41],[652.53,6.12],[652.52,9.81],[652.51,6.19],[652.5,29.96]],[[652.55,25.36],[652.56,43.03],[652.57,0.8],[652.58,0.86],[652.59,4.26]]]
["binance-futures","BNBUSDT",1773512327419,[[652.59,109.82],[652.58,105.71],[652.57,31.51],[652.56,10.29],[652.55,10.31]],[[652.6,4.17],[652.61,0.06],[652.62,0.49],[652.63,0.09],[652.64,0.05]]]
["binance-futures","BNBUSDT",1773512399397,[[652.47,10.72],[652.46,0.16],[652.45,0.08],[652.44,2.73],[652.43,8.17]],[[652.48,55.84],[652.49,6.87],[652.5,6.76],[652.51,18.55],[652.52,42.35]]]
["binance-futures","BNBUSDT",1773512411178,[[652.47,13.16],[652.46,1.3],[652.45,0.08],[652.44,0.85],[652.43,1.28]],[[652.48,68.67],[652.49,4.73],[652.5,8.31],[652.51,7.73],[652.52,21.11]]]
["binance-futures","BNBUSDT",1773512463748,[[652.32,15.46],[652.31,1.79],[652.3,15.65],[652.29,1.09],[652.27,2.76]],[[652.33,72.05],[652.34,59.34],[652.35,30.42],[652.36,34.97],[652.37,23.86]]]
["binance-futures","BNBUSDT",1773512506143,[[652.41,59.08],[652.4,23.94],[652.39,14.31],[652.38,80.36],[652.37,3.4]],[[652.42,1.77],[652.43,5.14],[652.44,0.59],[652.45,13.43],[652.46,8.46]]]
["binance-futures","BNBUSDT",1773512568621,[[652.41,19.89],[652.4,3.23],[652.39,0.16],[652.38,0.36],[652.37,0.67]],[[652.42,70.37],[652.43,5.49],[652.44,8.29],[652.45,5.48],[652.46,16.73]]]
["binance-futures","BNBUSDT",1773512580026,[[652.41,21.11],[652.4,4.79],[652.39,0.66],[652.38,0.98],[652.37,0.67]],[[652.42,86.93],[652.43,3.87],[652.44,8.29],[652.45,4.05],[652.46,9.27]]]
["binance-futures","BNBUSDT",1773512638863,[[652.46,11.73],[652.45,2.83],[652.44,0.1],[652.43,0.33],[652.42,0.4]],[[652.47,98.01],[652.48,8.46],[652.49,14.13],[652.5,50.3],[652.51,50.96]]]
["binance-futures","BNBUSDT",1773512651233,[[652.39,8.65],[652.38,10.17],[652.37,3.33],[652.36,2.82],[652.35,11.06]],[[652.4,18.15],[652.41,5.7],[652.42,0.14],[652.43,6.9],[652.44,7.31]]]
["binance-futures","BNBUSDT",1773512696108,[[652.21,19.42],[652.2,8.36],[652.19,45.27],[652.18,1.66],[652.17,13.24]],[[652.22,16.65],[652.23,4.62],[652.24,5.35],[652.25,0.5],[652.26,0.38]]]
["binance-futures","BNBUSDT",1773512779525,[[652.37,20.26],[652.36,1.89],[652.35,6.72],[652.34,1.98],[652.33,15.07]],[[652.38,40.34],[652.39,0.14],[652.4,0.91],[652.41,11.67],[652.42,9.66]]]
["binance-futures","BNBUSDT",1773512824774,[[652.4,55.31],[652.39,82.17],[652.38,11.95],[652.37,28.85],[652.36,32.9]],[[652.41,6.01],[652.42,0.06],[652.43,0.03],[652.44,0.62],[652.45,0.01]]]
["binance-futures","BNBUSDT",1773512838936,[[652.43,74.79],[652.42,7.66],[652.41,46.21],[652.4,25.93],[652.39,56.93]],[[652.44,0.74],[652.45,0.01],[652.47,2.72],[652.48,4.61],[652.49,0.48]]]
["binance-futures","BNBUSDT",1773512911794,[[652.49,7.47],[652.46,0.02],[652.45,0.7],[652.44,10.72],[652.43,10.54]],[[652.5,50.65],[652.51,6.02],[652.53,2.75],[652.54,9.46],[652.55,17.59]]]
["binance-futures","BNBUSDT",1773512944958,[[652.45,29.94],[652.44,1.04],[652.43,4.52],[652.42,15.88],[652.41,5.8]],[[652.46,15.22],[652.47,10.85],[652.48,23.76],[652.49,7.46],[652.5,26.06]]]
["binance-futures","BNBUSDT",1773512995720,[[652.41,20.48],[652.4,0.21],[652.39,5.3],[652.38,27.05],[652.37,7.26]],[[652.42,15.54],[652.43,20.22],[652.44,0.69],[652.45,14.47],[652.46,15.71]]]
["binance-futures","BNBUSDT",1773513030315,[[652.4,47.42],[652.39,14.17],[652.38,3.13],[652.37,18.92],[652.36,4.53]],[[652.41,18.54],[652.42,2.22],[652.44,0.02],[652.45,0.19],[652.46,0.65]]]
["binance-futures","BNBUSDT",1773513108050,[[652.5,29.43],[652.49,0.31],[652.48,1.09],[652.47,14.24],[652.46,6.28]],[[652.51,21.21],[652.52,0.07],[652.53,1.32],[652.54,4.59],[652.55,5.57]]]
["binance-futures","BNBUSDT",1773513131449,[[652.53,49.71],[652.52,10.73],[652.51,21.17],[652.5,31.77],[652.49,14.69]],[[652.54,2.71],[652.55,2.78],[652.56,1.26],[652.57,0.76],[652.58,0.21]]]
["binance-futures","BNBUSDT",1773513186801,[[652.76,52.48],[652.75,47.54],[652.74,72.43],[652.73,14.22],[652.72,20.82]],[[652.77,9.11],[652.78,9.72],[652.79,1.2],[652.8,0.06],[652.82,0.81]]]
["binance-futures","BNBUSDT",1773513239283,[[652.96,30.11],[652.95,3.04],[652.94,3.56],[652.93,6.11],[652.92,17.77]],[[652.97,34.62],[652.98,12.13],[652.99,11.54],[653.0,6.52],[653.01,13.17]]]
["binance-futures","BNBUSDT",1773513269743,[[652.85,16.76],[652.84,4.75],[652.83,5.66],[652.82,8.12],[652.81,8.29]],[[652.86,52.63],[652.87,15.77],[652.88,0.97],[652.89,20.04],[652.9,41.98]]]
["binance-futures","BNBUSDT",1773513320169,[[652.73,13.76],[652.72,0.19],[652.71,6.95],[652.7,22.34],[652.69,1.13]],[[652.74,78.17],[652.75,6.76],[652.76,26.83],[652.77,24.53],[652.78,12.91]]]
["binance-futures","BNBUSDT",1773513336240,[[652.64,10.27],[652.63,2.5],[652.62,3.29],[652.61,20.41],[652.6,1.8]],[[652.65,74.18],[652.66,16.39],[652.67,0.65],[652.68,18.48],[652.69,19.79]]]
["binance-futures","BNBUSDT",1773513386321,[[652.64,29.16],[652.63,2.44],[652.62,4.63],[652.61,9.13],[652.6,3.59]],[[652.65,53.6],[652.66,23.05],[652.67,3.15],[652.68,14.56],[652.69,11.97]]]
["binance-futures","BNBUSDT",1773513423719,[[652.68,60.63],[652.67,11.95],[652.66,5.82],[652.65,32.41],[652.64,23.96]],[[652.69,22.97],[652.7,1.95],[652.71,1.14],[652.72,0.14],[652.73,0.5]]]
["binance-futures","BNBUSDT",1773513495056,[[652.8,1.33],[652.79,0.71],[652.78,1.23],[652.77,7.69],[652.76,1.42]],[[652.81,82.4],[652.82,40.59],[652.83,45.54],[652.84,15.41],[652.85,30.5]]]
["binance-futures","BNBUSDT",1773513505202,[[652.8,0.73],[652.79,4.15],[652.78,21.1],[652.77,2.51],[652.76,2.64]],[[652.81,82.98],[652.82,34.87],[652.83,33.0],[652.84,21.96],[652.85,31.42]]]
["binance-futures","BNBUSDT",1773513528576,[[652.8,13.22],[652.79,7.21],[652.78,22.73],[652.77,8.76],[652.76,1.57]],[[652.81,64.59],[652.82,34.64],[652.83,40.45],[652.84,15.19],[652.85,40.53]]]
["binance-futures","BNBUSDT",1773513543762,[[652.81,13.77],[652.8,22.97],[652.79,8.23],[652.78,14.84],[652.77,9.3]],[[652.82,30.05],[652.83,4.29],[652.84,16.03],[652.85,2.48],[652.86,4.61]]]
["binance-futures","BNBUSDT",1773513570657,[[652.81,19.7],[652.8,7.85],[652.79,17.42],[652.78,7.5],[652.77,8.76]],[[652.82,20.8],[652.83,0.06],[652.84,3.54],[652.85,3.94],[652.86,3.13]]]
["binance-futures","BNBUSDT",1773513607081,[[652.76,5.9],[652.75,0.35],[652.74,2.86],[652.73,6.99],[652.72,0.08]],[[652.77,62.62],[652.78,38.64],[652.79,38.96],[652.8,55.75],[652.81,14.52]]]
["binance-futures","BNBUSDT",1773513645259,[[652.78,58.65],[652.77,7.63],[652.76,26.09],[652.75,13.6],[652.74,12.2]],[[652.79,2.65],[652.8,0.28],[652.81,0.45],[652.82,2.29],[652.83,0.51]]]
["binance-futures","BNBUSDT",1773513682466,[[653.19,71.82],[653.18,108.95],[653.17,27.29],[653.16,21.43],[653.15,15.56]],[[653.2,2.43],[653.21,1.26],[653.22,3.58],[653.23,1.6],[653.24,0.35]]]
["binance-futures","BNBUSDT",1773513686153,[[653.19,72.49],[653.18,108.47],[653.17,27.29],[653.16,21.48],[653.15,15.66]],[[653.2,3.03],[653.21,1.76],[653.22,3.57],[653.23,1.6],[653.24,0.35]]]
["binance-futures","BNBUSDT",1773513723807,[[653.22,42.39],[653.21,6.57],[653.2,2.26],[653.19,6.08],[653.18,7.37]],[[653.23,6.01],[653.24,1.95],[653.25,1.51],[653.26,1.73],[653.27,3.37]]]
["binance-futures","BNBUSDT",1773513780663,[[653.26,54.16],[653.25,47.82],[653.24,21.23],[653.23,0.98],[653.22,25.5]],[[653.27,11.4],[653.28,2.33],[653.29,0.45],[653.3,1.39],[653.32,1.85]]]
["binance-futures","BNBUSDT",1773513807461,[[653.26,27.23],[653.25,5.89],[653.24,2.14],[653.23,0.68],[653.22,8.16]],[[653.27,37.64],[653.28,9.23],[653.29,0.75],[653.3,2.93],[653.31,3.38]]]
["binance-futures","BNBUSDT",1773513863698,[[653.18,25.16],[653.17,0.45],[653.16,2.37],[653.15,9.33],[653.14,13.47]],[[653.19,55.66],[653.2,25.23],[653.21,2.04],[653.22,2.44],[653.23,7.14]]]
["binance-futures","BNBUSDT",1773513885767,[[653.08,11.39],[653.07,0.89],[653.06,0.09],[653.05,0.12],[653.04,3.42]],[[653.09,72.54],[653.1,43.84],[653.11,20.87],[653.12,35.43],[653.13,29.04]]]
["binance-futures","BNBUSDT",1773513945264,[[653.01,37.42],[653.0,25.62],[652.99,22.87],[652.98,26.92],[652.97,18.76]],[[653.02,1.55],[653.03,1.38],[653.04,12.36],[653.05,14.87],[653.06,0.35]]]
["binance-futures","BNBUSDT",1773514014834,[[653.03,40.1],[653.02,16.47],[653.01,7.68],[653.0,15.34],[652.99,23.02]],[[653.04,23.07],[653.05,0.1],[653.06,0.35],[653.07,0.99],[653.08,3.72]]]
["binance-futures","BNBUSDT",1773514059868,[[653.03,39.47],[653.02,16.48],[653.01,13.98],[653.0,15.22],[652.99,27.09]],[[653.04,14.56],[653.05,0.23],[653.06,0.35],[653.07,4.71],[653.08,0.78]]]
["binance-futures","BNBUSDT",1773514113941,[[653.38,37.54],[653.37,6.47],[653.36,2.72],[653.35,16.41],[653.34,5.92]],[[653.39,25.77],[653.4,9.97],[653.41,5.39],[653.42,1.99],[653.43,18.62]]]
["binance-futures","BNBUSDT",1773514127698,[[653.38,14.7],[653.37,13.95],[653.36,2.1],[653.35,8.41],[653.34,8.08]],[[653.39,34.52],[653.4,1.62],[653.41,3.3],[653.42,12.58],[653.43,17.17]]]
["binance-futures","BNBUSDT",1773514191211,[[653.29,30.56],[653.28,4.02],[653.27,3.8],[653.26,24.01],[653.25,0.53]],[[653.3,4.25],[653.31,0.15],[653.32,0.07],[653.33,0.46],[653.34,11.17]]]
["binance-futures","BNBUSDT",1773514225102,[[653.49,88.6],[653.48,6.32],[653.47,15.72],[653.46,26.85],[653.45,8.58]],[[653.5,2.4],[653.51,2.9],[653.52,0.21],[653.53,0.78],[653.54,0.24]]]
["binance-futures","BNBUSDT",1773514303831,[[653.27,1.43],[653.26,0.12],[653.25,0.95],[653.24,0.07],[653.23,0.03]],[[653.28,90.71],[653.29,30.31],[653.3,8.12],[653.31,28.43],[653.32,36.37]]]
["binance-futures","BNBUSDT",1773514328983,[[653.27,3.7],[653.26,0.43],[653.25,1.22],[653.24,0.07],[653.23,0.03]],[[653.28,73.12],[653.29,27.54],[653.3,20.05],[653.31,25.94],[653.32,20.24]]]
["binance-futures","BNBUSDT",1773514387368,[[653.18,2.52],[653.17,1.47],[653.16,0.09],[653.15,0.39],[653.14,0.08]],[[653.19,124.87],[653.2,21.48],[653.21,8.85],[653.22,27.04],[653.23,32.2]]]
["binance-futures","BNBUSDT",1773514421499,[[653.18,3.44],[653.17,2.74],[653.16,0.36],[653.15,3.84],[653.14,0.08]],[[653.19,89.72],[653.2,33.04],[653.21,15.08],[653.22,21.59],[653.23,21.37]]]
["binance-futures","BNBUSDT",1773514470249,[[653.01,55.74],[653.0,0.27],[652.99,0.09],[652.98,11.2],[652.97,19.38]],[[653.02,19.74],[653.03,0.3],[653.04,0.68],[653.05,10.58],[653.06,0.79]]]
["binance-futures","BNBUSDT",1773514513134,[[653.01,53.51],[653.0,0.26],[652.99,0.07],[652.98,11.03],[652.97,11.2]],[[653.02,24.46],[653.03,0.09],[653.04,0.68],[653.05,10.0],[653.06,0.66]]]
["binance-futures","BNBUSDT",1773514590855,[[653.04,57.71],[653.03,29.63],[653.02,20.01],[653.01,29.26],[653.0,6.85]],[[653.05,15.65],[653.06,1.95],[653.07,0.57],[653.08,11.33],[653.09,0.66]]]
["binance-futures","BNBUSDT",1773514666730,[[652.97,172.95],[652.96,14.62],[652.95,0.07],[652.94,0.09],[652.93,13.3]],[[652.98,16.2],[652.99,0.31],[653.0,9.74],[653.01,10.77],[653.02,12.18]]]
["binance-futures","BNBUSDT",1773514672862,[[652.97,173.08],[652.96,14.61],[652.95,0.07],[652.94,0.09],[652.93,13.15]],[[652.98,20.81],[652.99,0.63],[653.0,9.74],[653.01,1.46],[653.02,12.19]]]
["binance-futures","BNBUSDT",1773514712522,[[653.32,14.42],[653.31,0.05],[653.3,0.34],[653.29,0.6],[653.28,0.08]],[[653.33,49.9],[653.34,10.88],[653.35,15.45],[653.36,30.96],[653.37,21.14]]]
["binance-futures","BNBUSDT",1773514786220,[[653.19,18.15],[653.18,0.23],[653.17,9.32],[653.16,6.53],[653.15,8.35]],[[653.2,23.61],[653.21,38.24],[653.22,0.02],[653.23,12.0],[653.24,11.47]]]
["binance-futures","BNBUSDT",1773514818983,[[653.09,123.6],[653.08,26.63],[653.07,23.62],[653.06,42.27],[653.05,50.09]],[[653.1,0.65],[653.11,1.78],[653.13,0.08],[653.14,1.02],[653.15,0.02]]]
["binance-futures","BNBUSDT",1773514859968,[[652.79,10.51],[652.78,0.15],[652.77,10.26],[652.76,0.2],[652.75,0.25]],[[652.8,28.57],[652.81,8.12],[652.82,8.74],[652.83,29.49],[652.84,7.27]]]
["binance-futures","BNBUSDT",1773514890101,[[652.95,63.73],[652.94,0.32],[652.93,30.35],[652.92,28.08],[652.91,0.67]],[[652.96,1.88],[652.97,0.05],[652.98,1.43],[652.99,0.53],[653.0,0.59]]]
["binance-futures","BNBUSDT",1773514939001,[[652.67,74.48],[652.66,6.89],[652.65,29.39],[652.64,24.21],[652.63,10.69]],[[652.68,0.27],[652.69,0.24],[652.7,3.42],[652.71,7.03],[652.72,0.61]]]
["binance-futures","BNBUSDT",1773514988117,[[652.65,38.71],[652.64,1.18],[652.63,0.06],[652.62,7.78],[652.61,13.2]],[[652.66,3.73],[652.67,0.07],[652.68,0.15],[652.69,2.39],[652.7,0.97]]]
["binance-futures","BNBUSDT",1773515017950,[[652.81,56.91],[652.8,8.42],[652.79,16.98],[652.78,35.38],[652.77,20.25]],[[652.82,0.44],[652.83,0.02],[652.84,0.03],[652.85,1.07],[652.86,0.14]]]
["binance-futures","BNBUSDT",1773515069301,[[652.85,61.22],[652.84,37.98],[652.83,36.48],[652.82,23.23],[652.81,25.44]],[[652.86,0.61],[652.87,0.54],[652.88,0.05],[652.89,0.38],[652.9,0.11]]]
["binance-futures","BNBUSDT",1773515108843,[[653.04,29.8],[653.03,23.25],[653.02,13.31],[653.01,8.39],[653.0,22.86]],[[653.05,24.38],[653.06,0.43],[653.07,8.04],[653.08,7.65],[653.09,1.6]]]
["binance-futures","BNBUSDT",1773515156875,[[653.04,50.62],[653.03,9.18],[653.02,1.09],[653.01,15.81],[653.0,4.88]],[[653.05,11.88],[653.06,0.09],[653.07,5.95],[653.08,8.17],[653.09,5.34]]]
["binance-futures","BNBUSDT",1773515171141,[[653.04,35.33],[653.03,7.04],[653.02,1.07],[653.01,0.1],[653.0,3.27]],[[653.05,17.25],[653.06,2.57],[653.07,6.06],[653.08,8.6],[653.09,1.28]]]
["binance-futures","BNBUSDT",1773515241460,[[653.05,90.44],[653.04,0.71],[653.03,13.33],[653.02,25.55],[653.01,85.16]],[[653.06,18.16],[653.07,1.26],[653.08,1.42],[653.09,3.07],[653.1,19.02]]]
["binance-futures","BNBUSDT",1773515262696,[[653.06,69.81],[653.05,9.84],[653.04,0.02],[653.03,15.44],[653.02,4.62]],[[653.07,4.3],[653.08,0.33],[653.09,4.09],[653.1,21.58],[653.11,8.87]]]
["binance-futures","BNBUSDT",1773515321609,[[653.01,2.99],[653.0,0.03],[652.98,0.39],[652.89,3.55],[652.84,24.01]],[[653.02,74.16],[653.03,40.24],[653.04,7.72],[653.05,20.21],[653.06,23.15]]]
["binance-futures","BNBUSDT",1773515355174,[[652.9,13.25],[652.89,0.08],[652.88,1.6],[652.87,2.12],[652.86,1.6]],[[652.91,32.32],[652.92,10.01],[652.93,9.7],[652.94,13.69],[652.95,36.54]]]
["binance-futures","BNBUSDT",1773515411135,[[653.09,107.24],[653.08,28.73],[653.07,24.11],[653.06,27.85],[653.05,14.71]],[[653.1,7.74],[653.11,0.46],[653.12,2.73],[653.13,0.39],[653.14,1.53]]]
["binance-futures","BNBUSDT",1773515455284,[[653.09,94.53],[653.08,16.97],[653.07,13.18],[653.06,38.68],[653.05,14.71]],[[653.1,5.43],[653.11,0.06],[653.12,1.27],[653.13,0.97],[653.14,2.03]]]
["binance-futures","BNBUSDT",1773515513708,[[653.04,52.93],[653.03,0.92],[653.02,3.71],[653.01,9.36],[653.0,19.47]],[[653.05,8.28],[653.07,0.05],[653.08,0.21],[653.09,4.59],[653.1,1.77]]]
["binance-futures","BNBUSDT",1773515562927,[[653.04,54.29],[653.03,5.51],[653.02,3.78],[653.01,4.06],[653.0,7.78]],[[653.05,15.99],[653.06,0.59],[653.07,0.72],[653.08,1.46],[653.09,4.69]]]
["binance-futures","BNBUSDT",1773515607699,[[653.11,7.82],[653.1,6.95],[653.09,0.19],[653.08,4.75],[653.07,0.32]],[[653.12,52.37],[653.13,10.78],[653.14,9.21],[653.15,2.95],[653.16,19.36]]]
["binance-futures","BNBUSDT",1773515665282,[[653.22,28.2],[653.21,6.26],[653.2,0.21],[653.19,10.21],[653.18,1.6]],[[653.23,26.78],[653.24,0.46],[653.25,0.97],[653.26,3.29],[653.27,10.86]]]
["binance-futures","BNBUSDT",1773515681100,[[653.22,40.11],[653.21,6.24],[653.2,0.21],[653.19,1.57],[653.18,1.59]],[[653.23,45.83],[653.24,0.1],[653.25,2.63],[653.26,7.43],[653.27,10.94]]]
["binance-futures","BNBUSDT",1773515716357,[[653.13,45.13],[653.12,10.08],[653.11,0.08],[653.1,15.39],[653.09,3.67]],[[653.14,3.37],[653.15,0.39],[653.16,0.35],[653.17,23.27],[653.18,8.62]]]
["binance-futures","BNBUSDT",1773515784331,[[653.17,32.21],[653.16,8.0],[653.15,1.31],[653.14,16.39],[653.13,19.76]],[[653.18,31.88],[653.19,0.64],[653.2,0.09],[653.21,1.67],[653.22,4.2]]]
["binance-futures","BNBUSDT",1773515820038,[[653.28,87.69],[653.27,68.32],[653.26,43.37],[653.25,62.55],[653.24,43.24]],[[653.29,0.33],[653.3,0.1],[653.31,0.12],[653.32,0.67],[653.33,0.55]]]
["binance-futures","BNBUSDT",1773515867456,[[653.49,50.4],[653.48,33.22],[653.47,24.73],[653.46,30.29],[653.45,14.52]],[[653.5,43.54],[653.51,7.5],[653.52,1.67],[653.53,6.77],[653.54,2.49]]]
["binance-futures","BNBUSDT",1773515940131,[[653.24,24.67],[653.23,1.58],[653.22,4.65],[653.21,13.2],[653.2,2.19]],[[653.25,17.85],[653.26,0.27],[653.27,17.86],[653.28,5.35],[653.29,11.85]]]
["binance-futures","BNBUSDT",1773515976734,[[653.2,16.93],[653.19,3.36],[653.18,2.78],[653.17,7.4],[653.16,3.9]],[[653.21,46.84],[653.22,9.17],[653.23,22.91],[653.24,42.25],[653.25,20.79]]]
["binance-futures","BNBUSDT",1773516040874,[[652.9,74.77],[652.89,22.79],[652.88,20.1],[652.87,27.2],[652.86,22.94]],[[652.91,14.87],[652.92,2.53],[652.93,0.75],[652.94,1.55],[652.95,0.28]]]
["binance-futures","BNBUSDT",1773516107379,[[653.08,71.55],[653.07,39.15],[653.06,41.44],[653.05,31.88],[653.04,114.74]],[[653.09,0.44],[653.1,0.57],[653.11,0.08],[653.12,2.28],[653.13,1.11]]]
["binance-futures","BNBUSDT",1773516172624,[[653.11,43.41],[653.1,1.38],[653.09,2.09],[653.08,20.31],[653.07,10.87]],[[653.12,17.35],[653.13,0.12],[653.14,0.52],[653.15,2.48],[653.16,12.44]]]
["binance-futures","BNBUSDT",1773516189036,[[653.11,36.53],[653.1,0.07],[653.09,2.09],[653.08,7.44],[653.07,12.45]],[[653.12,27.41],[653.13,0.43],[653.14,1.18],[653.15,8.18],[653.16,8.13]]]
["binance-futures","BNBUSDT",1773516290671,[[653.32,87.72],[653.31,71.25],[653.3,48.52],[653.29,95.4],[653.28,18.17]],[[653.33,1.46],[653.34,0.34],[653.35,0.2],[653.36,1.64],[653.37,0.52]]]
["binance-futures","BNBUSDT",1773516300055,[[653.27,8.66],[653.26,0.37],[653.25,6.95],[653.24,0.07],[653.23,0.03]],[[653.28,84.16],[653.29,29.49],[653.3,1.24],[653.31,30.32],[653.32,40.17]]]
["binance-futures","BNBUSDT",1773516388366,[[653.18,48.41],[653.17,18.3],[653.16,4.71],[653.15,1.8],[653.14,11.3]],[[653.19,2.74],[653.2,0.13],[653.21,0.07],[653.22,1.55],[653.23,0.32]]]
["binance-futures","BNBUSDT",1773516430927,[[653.18,23.9],[653.17,10.01],[653.16,9.26],[653.15,9.09],[653.14,1.32]],[[653.19,12.16],[653.2,8.84],[653.21,5.28],[653.22,3.37],[653.23,1.69]]]
["binance-futures","BNBUSDT",1773516471833,[[653.18,20.42],[653.17,11.48],[653.16,3.94],[653.15,0.07],[653.14,0.25]],[[653.19,29.91],[653.2,0.37],[653.21,9.31],[653.22,13.62],[653.23,11.15]]]
["binance-futures","BNBUSDT",1773516489925,[[653.18,33.62],[653.17,15.64],[653.16,3.25],[653.15,4.07],[653.14,19.27]],[[653.19,1.2],[653.2,0.08],[653.21,0.14],[653.22,2.67],[653.23,3.39]]]
["binance-futures","BNBUSDT",1773516540733,[[653.18,37.93],[653.17,15.32],[653.16,13.32],[653.15,10.33],[653.14,10.52]],[[653.19,3.6],[653.2,0.52],[653.21,0.07],[653.22,1.87],[653.23,4.5]]]
["binance-futures","BNBUSDT",1773516577019,[[653.26,9.81],[653.25,0.03],[653.24,0.77],[653.23,7.0],[653.22,3.08]],[[653.27,45.77],[653.28,5.56],[653.29,13.28],[653.3,3.4],[653.31,22.56]]]
["binance-futures","BNBUSDT",1773516614837,[[653.3,68.34],[653.29,25.19],[653.28,11.15],[653.27,24.9],[653.26,23.73]],[[653.31,3.34],[653.32,3.54],[653.33,1.56],[653.34,2.69],[653.35,7.91]]]
["binance-futures","BNBUSDT",1773516668241,[[653.36,31.43],[653.35,4.57],[653.34,6.23],[653.33,14.85],[653.32,7.42]],[[653.37,37.41],[653.38,8.28],[653.39,4.85],[653.4,24.5],[653.41,17.17]]]
["binance-futures","BNBUSDT",1773516679173,[[653.33,78.98],[653.32,48.12],[653.31,1.29],[653.3,25.94],[653.29,21.18]],[[653.34,7.0],[653.35,0.59],[653.36,0.59],[653.37,9.38],[653.38,4.21]]]
["binance-futures","BNBUSDT",1773516721604,[[653.49,62.6],[653.48,49.25],[653.47,18.69],[653.46,35.1],[653.45,28.82]],[[653.5,32.39],[653.51,1.4],[653.52,0.52],[653.53,1.26],[653.54,7.32]]]
["binance-futures","BNBUSDT",1773516782702,[[653.49,2.72],[653.48,1.87],[653.47,0.12],[653.46,7.05],[653.45,7.08]],[[653.5,81.81],[653.51,18.26],[653.52,26.26],[653.53,35.67],[653.54,45.4]]]
["binance-futures","BNBUSDT",1773516810319,[[653.49,27.65],[653.48,8.36],[653.47,0.12],[653.46,8.38],[653.45,13.96]],[[653.5,48.18],[653.51,11.76],[653.52,16.76],[653.53,3.05],[653.54,25.58]]]
["binance-futures","BNBUSDT",1773516866860,[[653.51,76.15],[653.5,30.76],[653.49,18.62],[653.48,1.54],[653.47,0.13]],[[653.52,29.77],[653.53,0.21],[653.54,8.79],[653.55,4.69],[653.56,4.57]]]
["binance-futures","BNBUSDT",1773516931149,[[653.25,69.76],[653.24,21.16],[653.23,17.22],[653.22,32.35],[653.21,37.04]],[[653.26,11.27],[653.27,3.6],[653.28,0.13],[653.29,2.76],[653.3,2.58]]]
["binance-futures","BNBUSDT",1773516966034,[[653.36,98.45],[653.35,66.73],[653.34,35.7],[653.33,26.54],[653.32,21.23]],[[653.37,5.1],[653.38,0.34],[653.39,1.88],[653.4,0.67],[653.41,0.08]]]
["binance-futures","BNBUSDT",1773517008165,[[653.39,14.62],[653.38,0.08],[653.37,5.2],[653.36,1.22],[653.34,3.68]],[[653.4,65.45],[653.41,20.09],[653.42,23.84],[653.43,31.71],[653.44,21.21]]]
["binance-futures","BNBUSDT",1773517053938,[[653.56,72.97],[653.55,11.02],[653.54,39.8],[653.53,18.84],[653.52,25.51]],[[653.57,5.11],[653.58,0.31],[653.59,1.04],[653.6,1.85],[653.61,1.05]]]
["binance-futures","BNBUSDT",1773517114850,[[653.67,94.82],[653.66,44.28],[653.65,44.32],[653.64,35.14],[653.63,22.86]],[[653.68,9.47],[653.69,0.39],[653.7,0.09],[653.71,3.54],[653.72,0.62]]]
["binance-futures","BNBUSDT",1773517127967,[[653.7,73.85],[653.69,66.43],[653.68,111.65],[653.67,42.56],[653.66,21.26]],[[653.71,2.94],[653.72,7.11],[653.73,1.05],[653.74,1.04],[653.76,0.08]]]
["binance-futures","BNBUSDT",1773517225329,[[653.74,86.32],[653.73,23.62],[653.72,7.53],[653.71,5.88],[653.7,30.99]],[[653.75,24.94],[653.76,0.59],[653.77,1.66],[653.78,1.13],[653.79,4.95]]]
["binance-futures","BNBUSDT",1773517242729,[[653.74,79.75],[653.73,23.63],[653.72,7.52],[653.71,6.22],[653.7,24.12]],[[653.75,12.11],[653.76,0.22],[653.77,2.15],[653.78,1.94],[653.79,3.52]]]
["binance-futures","BNBUSDT",1773517320201,[[653.74,43.85],[653.73,12.41],[653.72,4.04],[653.71,17.24],[653.7,19.52]],[[653.75,8.14],[653.76,9.81],[653.77,1.65],[653.78,1.4],[653.79,4.98]]]
["binance-futures","BNBUSDT",1773517341748,[[653.85,72.38],[653.84,48.47],[653.83,50.92],[653.82,29.0],[653.81,24.99]],[[653.86,11.53],[653.87,5.31],[653.88,0.08],[653.89,1.5],[653.9,15.05]]]
["binance-futures","BNBUSDT",1773517420324,[[653.86,47.72],[653.85,33.19],[653.84,25.52],[653.83,21.05],[653.82,13.67]],[[653.87,39.69],[653.88,0.75],[653.89,2.92],[653.9,15.87],[653.91,9.01]]]
["binance-futures","BNBUSDT",1773517465509,[[653.76,62.49],[653.75,34.26],[653.74,40.38],[653.73,24.95],[653.72,17.65]],[[653.77,6.31],[653.78,0.49],[653.79,1.55],[653.8,1.45],[653.81,0.05]]]
["binance-futures","BNBUSDT",1773517547866,[[653.86,55.18],[653.85,1.87],[653.84,5.58],[653.83,16.22],[653.82,11.29]],[[653.87,20.74],[653.88,0.1],[653.89,1.57],[653.9,16.6],[653.91,0.98]]]
["binance-futures","BNBUSDT",1773517597671,[[653.86,55.93],[653.85,4.27],[653.84,2.47],[653.83,16.22],[653.82,10.64]],[[653.87,34.56],[653.88,0.87],[653.89,10.7],[653.9,26.97],[653.91,6.26]]]
["binance-futures","BNBUSDT",1773517662925,[[653.86,60.75],[653.85,14.06],[653.84,4.85],[653.83,16.22],[653.82,24.09]],[[653.87,4.85],[653.88,0.97],[653.89,0.95],[653.9,15.9],[653.91,1.63]]]
["binance-futures","BNBUSDT",1773517736851,[[653.97,110.07],[653.96,14.89],[653.95,26.08],[653.94,7.93],[653.93,13.77]],[[653.98,4.5],[653.99,1.32],[654.0,5.87],[654.01,0.52],[654.02,0.06]]]
["binance-futures","BNBUSDT",1773517771726,[[653.99,92.39],[653.98,18.89],[653.97,53.19],[653.96,12.78],[653.95,11.34]],[[654.0,8.9],[654.01,0.84],[654.02,11.2],[654.03,2.07],[654.04,0.59]]]
["binance-futures","BNBUSDT",1773517786145,[[653.95,3.78],[653.94,0.17],[653.93,0.15],[653.92,0.14],[653.91,3.18]],[[653.96,85.86],[653.97,30.22],[653.98,21.32],[653.99,16.63],[654.0,37.03]]]
["binance-futures","BNBUSDT",1773517866032,[[653.87,24.1],[653.86,31.97],[653.85,6.73],[653.84,26.16],[653.83,0.33]],[[653.88,18.31],[653.89,0.28],[653.9,14.76],[653.91,0.68],[653.92,5.5]]]
["binance-futures","BNBUSDT",1773517920794,[],[[653.78,70.36],[653.79,16.68],[653.8,43.17],[653.81,26.23],[653.82,31.49]]]
["binance-futures","BNBUSDT",1773517992209,[[653.77,60.43],[653.76,10.64],[653.75,6.51],[653.74,8.65],[653.73,34.74]],[[653.78,7.96],[653.79,0.1],[653.8,0.41],[653.81,0.05],[653.82,12.14]]]
["binance-futures","BNBUSDT",1773518090420,[[653.77,33.71],[653.76,0.08],[653.75,0.03],[653.74,0.08],[653.73,16.26]],[[653.78,22.74],[653.79,0.56],[653.8,10.01],[653.81,17.85],[653.82,12.6]]]
["binance-futures","BNBUSDT",1773518129953,[[653.81,87.77],[653.8,0.08],[653.79,9.74],[653.78,14.1],[653.77,31.81]],[[653.82,3.87],[653.83,1.7],[653.84,0.08],[653.85,0.08],[653.86,6.94]]]
["binance-futures","BNBUSDT",1773518181752,[[653.62,11.32],[653.61,0.06],[653.6,0.08],[653.59,1.71],[653.58,0.02]],[[653.63,66.67],[653.64,32.2],[653.65,27.66],[653.66,16.0],[653.67,25.03]]]
["binance-futures","BNBUSDT",1773518250368,[[653.46,14.19],[653.45,0.08],[653.44,0.31],[653.43,0.11],[653.42,4.17]],[[653.47,75.58],[653.48,27.32],[653.49,24.51],[653.5,3.67],[653.51,23.92]]]
["binance-futures","BNBUSDT",1773518314466,[[653.54,26.38],[653.53,0.12],[653.52,0.04],[653.51,3.65],[653.5,0.04]],[[653.55,57.27],[653.56,0.12],[653.57,1.07],[653.58,3.52],[653.59,4.53]]]
["binance-futures","BNBUSDT",1773518331365,[[653.54,34.0],[653.53,0.62],[653.52,0.04],[653.51,9.93],[653.5,0.29]],[[653.55,48.5],[653.56,0.13],[653.57,2.75],[653.58,0.09],[653.59,4.08]]]
["binance-futures","BNBUSDT",1773518414308,[[653.61,45.3],[653.6,16.69],[653.59,10.1],[653.58,21.97],[653.57,16.76]],[[653.62,8.77],[653.63,2.07],[653.64,0.09],[653.65,0.23],[653.66,11.55]]]
["binance-futures","BNBUSDT",1773518425330,[[653.57,2.76],[653.56,2.28],[653.55,6.96],[653.54,5.35],[653.53,6.63]],[[653.58,36.46],[653.59,14.97],[653.6,27.2],[653.61,20.85],[653.62,53.78]]]
["binance-futures","BNBUSDT",1773518479834,[[653.56,7.75],[653.55,0.3],[653.54,5.12],[653.53,3.05],[653.52,3.98]],[[653.57,43.53],[653.58,21.27],[653.59,8.79],[653.6,13.3],[653.61,50.91]]]
["binance-futures","BNBUSDT",1773518496927,[[653.48,4.31],[653.47,1.74],[653.46,0.11],[653.45,0.06],[653.44,0.77]],[[653.49,107.83],[653.5,34.33],[653.51,26.56],[653.52,47.5],[653.53,69.61]]]
["binance-futures","BNBUSDT",1773518551528,[[653.19,9.35],[653.18,0.15],[653.17,2.0],[653.16,0.57],[653.15,3.93]],[[653.2,57.49],[653.21,40.47],[653.22,24.56],[653.23,40.27],[653.24,4.11]]]
["binance-futures","BNBUSDT",1773518584232,[[653.19,38.81],[653.18,3.33],[653.17,3.55],[653.16,16.48],[653.15,23.95]],[[653.2,25.15],[653.21,3.27],[653.22,7.87],[653.23,19.63],[653.24,0.76]]]
["binance-futures","BNBUSDT",1773518625918,[[653.36,19.85],[653.35,0.17],[653.34,0.4],[653.33,0.04],[653.32,0.37]],[[653.37,44.59],[653.38,0.04],[653.39,2.57],[653.4,25.21],[653.41,15.2]]]
["binance-futures","BNBUSDT",1773518708910,[[653.11,8.31],[653.1,21.48],[653.09,0.06],[653.08,1.07],[653.07,0.15]],[[653.12,72.97],[653.13,34.65],[653.14,26.18],[653.15,13.07],[653.16,20.24]]]
["binance-futures","BNBUSDT",1773518746550,[[653.11,51.37],[653.1,14.96],[653.09,0.07],[653.08,0.57],[653.07,4.74]],[[653.12,19.3],[653.13,0.07],[653.14,0.23],[653.15,0.37],[653.16,3.16]]]
["binance-futures","BNBUSDT",1773518795827,[[653.31,30.68],[653.3,1.65],[653.29,6.88],[653.28,4.1],[653.27,8.64]],[[653.32,4.46],[653.33,8.83],[653.34,20.25],[653.35,15.32],[653.36,36.17]]]
["binance-futures","BNBUSDT",1773518825537,[[653.27,9.52],[653.26,0.3],[653.25,0.48],[653.24,1.84],[653.23,3.17]],[[653.28,52.95],[653.29,12.99],[653.3,54.89],[653.31,17.04],[653.32,23.57]]]
["binance-futures","BNBUSDT",1773518887667,[[653.51,45.62],[653.5,0.35],[653.49,9.8],[653.48,18.98],[653.47,7.33]],[[653.52,5.61],[653.53,0.06],[653.54,1.59],[653.55,0.38],[653.56,0.06]]]
["binance-futures","BNBUSDT",1773518908555,[[653.51,48.5],[653.5,0.22],[653.49,10.19],[653.48,19.15],[653.47,11.31]],[[653.52,9.42],[653.53,9.74],[653.54,1.82],[653.55,0.38],[653.56,0.06]]]
["binance-futures","BNBUSDT",1773518991314,[[653.55,40.41],[653.54,5.12],[653.53,8.34],[653.52,2.09],[653.51,1.9]],[[653.56,26.45],[653.57,3.86],[653.58,3.1],[653.59,2.92],[653.6,10.96]]]
["binance-futures","BNBUSDT",1773519022789,[[653.55,43.34],[653.54,11.01],[653.53,4.36],[653.52,3.8],[653.51,5.79]],[[653.56,33.26],[653.57,3.75],[653.58,3.1],[653.59,2.28],[653.6,10.97]]]
["binance-futures","BNBUSDT",1773519084728,[[653.45,40.45],[653.44,0.45],[653.43,1.27],[653.42,2.69],[653.41,9.51]],[[653.46,38.84],[653.47,2.91],[653.48,15.18],[653.49,7.69],[653.5,7.12]]]
["binance-futures","BNBUSDT",1773519111477,[[653.4,1.47],[653.39,0.07],[653.38,1.19],[653.37,0.03],[653.36,0.38]],[[653.41,65.53],[653.42,71.05],[653.43,24.54],[653.44,38.08],[653.45,16.75]]]
["binance-futures","BNBUSDT",1773519157018,[[653.4,11.75],[653.39,0.15],[653.38,1.53],[653.37,0.03],[653.36,0.52]],[[653.41,47.12],[653.42,25.61],[653.43,12.45],[653.44,22.16],[653.45,12.12]]]
["binance-futures","BNBUSDT",1773519203302,[[653.27,7.8],[653.26,0.68],[653.25,6.96],[653.24,0.64],[653.23,0.47]],[[653.28,92.97],[653.29,56.19],[653.3,0.33],[653.31,28.46],[653.32,61.36]]]
["binance-futures","BNBUSDT",1773519260686,[[653.27,40.56],[653.26,0.73],[653.25,3.65],[653.24,0.7],[653.23,9.77]],[[653.28,28.1],[653.29,13.7],[653.3,18.16],[653.31,3.14],[653.32,6.21]]]
["binance-futures","BNBUSDT",1773519288207,[[653.34,115.15],[653.33,47.36],[653.32,39.88],[653.31,15.85],[653.3,45.43]],[[653.35,1.67],[653.36,0.36],[653.37,0.07],[653.38,1.81],[653.39,0.08]]]
["binance-futures","BNBUSDT",1773519383140,[[653.35,52.17],[653.34,6.03],[653.33,8.02],[653.32,27.5],[653.31,14.9]],[[653.36,4.37],[653.37,0.59],[653.38,0.46],[653.39,1.89],[653.4,17.57]]]
["binance-futures","BNBUSDT",1773519402040,[[653.35,35.96],[653.34,0.64],[653.33,1.21],[653.32,8.27],[653.31,5.24]],[[653.36,20.25],[653.37,0.3],[653.38,1.51],[653.39,2.0],[653.4,10.1]]]
["binance-futures","BNBUSDT",1773519483034,[[653.37,75.0],[653.36,28.61],[653.35,24.24],[653.34,35.4],[653.33,18.86]],[[653.38,16.84],[653.39,0.8],[653.4,1.93],[653.41,0.49],[653.42,0.73]]]
["binance-futures","BNBUSDT",1773519560575,[[653.31,94.54],[653.3,22.12],[653.29,35.16],[653.28,42.1],[653.27,43.45]],[[653.32,4.73],[653.33,0.95],[653.34,1.09],[653.35,4.08],[653.36,0.04]]]
["binance-futures","BNBUSDT",1773519593229,[[653.36,91.24],[653.35,16.6],[653.34,28.05],[653.33,19.01],[653.32,18.85]],[[653.37,11.08],[653.38,0.35],[653.39,3.1],[653.4,0.12],[653.41,0.44]]]
["binance-futures","BNBUSDT",1773519630858,[[653.47,12.11],[653.46,0.36],[653.45,0.03],[653.44,0.17],[653.43,2.33]],[[653.48,54.12],[653.49,6.5],[653.5,1.19],[653.51,6.37],[653.52,38.03]]]
["binance-futures","BNBUSDT",1773519669839,[[653.3,94.69],[653.29,35.14],[653.28,33.95],[653.27,19.87],[653.26,5.4]],[[653.31,9.27],[653.32,0.31],[653.33,0.35],[653.34,0.08],[653.35,0.39]]]
["binance-futures","BNBUSDT",1773519757341,[[653.43,73.65],[653.42,3.93],[653.41,22.41],[653.4,7.48],[653.39,11.65]],[[653.44,24.92],[653.45,1.12],[653.46,1.15],[653.47,0.68],[653.48,1.44]]]
["binance-futures","BNBUSDT",1773519800739,[[653.48,83.9],[653.47,55.9],[653.46,39.15],[653.45,17.1],[653.44,26.86]],[[653.49,1.75],[653.5,0.46],[653.51,0.53],[653.52,0.12],[653.53,1.49]]]
["binance-futures","BNBUSDT",1773519873003,[[653.46,8.77],[653.45,1.86],[653.44,1.31],[653.43,13.04],[653.4,6.15]],[[653.47,68.01],[653.48,30.63],[653.49,6.61],[653.5,23.33],[653.51,10.97]]]
["binance-futures","BNBUSDT",1773519901426,[[653.27,30.75],[653.26,0.71],[653.25,15.04],[653.24,20.68],[653.23,1.51]],[[653.28,24.08],[653.29,0.31],[653.3,17.67],[653.31,12.68],[653.32,3.59]]]
["binance-futures","BNBUSDT",1773520007858,[[653.27,25.41],[653.26,0.92],[653.25,6.89],[653.24,7.99],[653.23,1.15]],[[653.28,49.69],[653.29,0.88],[653.3,6.37],[653.31,3.35],[653.32,2.6]]]
["binance-futures","BNBUSDT",1773520023051,[[653.27,33.9],[653.26,1.41],[653.25,15.91],[653.24,15.16],[653.23,10.36]],[[653.28,21.62],[653.29,2.94],[653.3,2.68],[653.31,0.05],[653.32,1.4]]]
["binance-futures","BNBUSDT",1773520097928,[[653.27,89.46],[653.26,1.93],[653.25,2.6],[653.24,10.49],[653.23,1.45]],[[653.28,31.94],[653.29,3.32],[653.3,0.69],[653.31,1.67],[653.32,2.02]]]
["binance-futures","BNBUSDT",1773520135512,[[653.27,94.24],[653.26,1.93],[653.25,2.71],[653.24,9.9],[653.23,8.68]],[[653.28,35.71],[653.29,0.37],[653.3,0.07],[653.31,0.67],[653.32,3.26]]]
["binance-futures","BNBUSDT",1773520224219,[[653.27,92.21],[653.26,0.72],[653.25,0.8],[653.24,0.81],[653.23,1.21]],[[653.28,50.66],[653.29,3.59],[653.3,7.19],[653.31,4.89],[653.32,8.85]]]
["binance-futures","BNBUSDT",1773520287887,[[653.27,95.23],[653.26,0.84],[653.25,0.68],[653.24,0.82],[653.23,1.23]],[[653.28,30.45],[653.29,3.39],[653.3,0.62],[653.31,4.62],[653.32,11.64]]]
["binance-futures","BNBUSDT",1773520329637,[[653.27,90.58],[653.26,0.74],[653.25,0.8],[653.24,0.81],[653.23,1.23]],[[653.28,24.14],[653.29,0.75],[653.3,1.43],[653.31,4.62],[653.32,10.55]]]
["binance-futures","BNBUSDT",1773520361227,[[653.39,104.44],[653.38,12.08],[653.37,20.1],[653.36,32.57],[653.35,16.08]],[[653.4,10.85],[653.41,0.89],[653.42,0.26],[653.43,0.1],[653.44,0.41]]]
["binance-futures","BNBUSDT",1773520414393,[[653.47,12.11],[653.46,0.04],[653.45,6.99],[653.44,1.9],[653.43,0.31]],[[653.48,62.94],[653.49,39.2],[653.5,14.4],[653.51,43.02],[653.52,34.59]]]
["binance-futures","BNBUSDT",1773520440399,[[653.38,36.71],[653.37,0.23],[653.36,6.96],[653.35,0.28],[653.34,1.68]],[[653.39,61.81],[653.4,23.0],[653.41,30.22],[653.42,23.08],[653.43,39.17]]]
["binance-futures","BNBUSDT",1773520523459,[[653.38,16.57],[653.37,2.94],[653.36,0.08],[653.35,0.27],[653.34,4.95]],[[653.39,65.03],[653.4,4.49],[653.41,8.16],[653.42,8.14],[653.43,17.22]]]
["binance-futures","BNBUSDT",1773520547783,[[653.38,108.8],[653.37,0.24],[653.36,2.97],[653.35,8.3],[653.34,12.79]],[[653.39,20.36],[653.4,0.35],[653.41,2.11],[653.42,6.36],[653.43,0.52]]]
["binance-futures","BNBUSDT",1773520638864,[[653.4,59.77],[653.39,6.97],[653.38,13.58],[653.37,0.96],[653.36,2.64]],[[653.41,1.31],[653.42,0.57],[653.43,4.53],[653.44,4.77],[653.45,19.57]]]
["binance-futures","BNBUSDT",1773520668148,[[653.47,81.02],[653.46,48.04],[653.45,41.84],[653.44,15.03],[653.43,42.8]],[[653.48,12.44],[653.49,0.37],[653.5,0.57],[653.51,0.76],[653.52,0.12]]]
["binance-futures","BNBUSDT",1773520728176,[[653.6,72.74],[653.59,38.69],[653.58,29.94],[653.57,19.05],[653.56,104.82]],[[653.61,2.4],[653.62,0.54],[653.63,3.5],[653.64,1.48],[653.65,1.38]]]
["binance-futures","BNBUSDT",1773520747750,[[653.68,33.9],[653.67,29.37],[653.66,9.89],[653.65,2.92],[653.64,11.63]],[[653.69,20.95],[653.7,10.41],[653.71,1.14],[653.72,17.69],[653.73,14.77]]]
["binance-futures","BNBUSDT",1773520772952,[[653.67,1.51],[653.66,0.16],[653.65,7.2],[653.64,0.13],[653.63,0.17]],[[653.68,73.54],[653.69,6.97],[653.7,9.31],[653.71,22.6],[653.72,48.4]]]
["binance-futures","BNBUSDT",1773520878047,[[653.5,125.93],[653.49,28.51],[653.48,31.54],[653.47,28.95],[653.46,46.58]],[[653.51,5.02],[653.52,0.43],[653.53,0.85],[653.54,0.02],[653.55,0.49]]]
["binance-futures","BNBUSDT",1773520907545,[[653.83,37.59],[653.82,3.07],[653.81,0.07],[653.8,9.09],[653.79,8.14]],[[653.84,23.65],[653.85,16.58],[653.86,1.57],[653.87,28.36],[653.88,20.36]]]
["binance-futures","BNBUSDT",1773520937853,[[653.8,11.82],[653.79,0.24],[653.78,0.04],[653.77,1.72],[653.76,5.69]],[[653.81,43.82],[653.82,0.31],[653.83,4.36],[653.84,21.1],[653.85,7.98]]]
["binance-futures","BNBUSDT",1773521011461,[[653.89,56.21],[653.88,53.89],[653.87,26.03],[653.86,16.53],[653.85,41.43]],[[653.9,6.87],[653.91,1.19],[653.92,0.52],[653.93,5.25],[653.95,0.08]]]
["binance-futures","BNBUSDT",1773521060812,[[653.94,5.64],[653.93,0.07],[653.92,1.32],[653.91,0.81],[653.9,2.91]],[[653.95,67.6],[653.96,52.54],[653.97,35.2],[653.98,6.55],[653.99,32.25]]]
["binance-futures","BNBUSDT",1773521070091,[[653.92,54.22],[653.91,34.19],[653.9,18.69],[653.89,29.43],[653.88,26.32]],[[653.93,11.45],[653.94,0.08],[653.95,0.57],[653.96,0.57],[653.97,12.83]]]
["binance-futures","BNBUSDT",1773521126960,[[653.92,9.2],[653.91,2.77],[653.9,38.54],[653.89,0.15],[653.88,0.12]],[[653.93,51.07],[653.94,30.79],[653.95,19.84],[653.96,9.78],[653.97,11.06]]]
["binance-futures","BNBUSDT",1773521154907,[[653.87,16.29],[653.86,1.71],[653.85,0.28],[653.84,0.23],[653.83,4.2]],[[653.88,40.07],[653.89,21.93],[653.9,9.76],[653.91,12.4],[653.92,7.09]]]
["binance-futures","BNBUSDT",1773521221082,[[653.87,55.41],[653.86,2.08],[653.85,5.54],[653.84,10.58],[653.83,11.6]],[[653.88,11.54],[653.89,0.96],[653.9,0.03],[653.91,4.0],[653.92,12.37]]]
["binance-futures","BNBUSDT",1773521268822,[[654.23,69.04],[654.22,19.8],[654.21,48.81],[654.2,25.27],[654.19,0.06]],[[654.24,5.76],[654.25,12.69],[654.26,2.64],[654.27,16.39],[654.28,6.6]]]
["binance-futures","BNBUSDT",1773521290987,[[654.3,39.78],[654.29,0.06],[654.28,30.42],[654.27,76.97],[654.26,11.33]],[[654.31,7.69],[654.32,0.07],[654.33,0.07],[654.34,3.24],[654.35,0.03]]]
["binance-futures","BNBUSDT",1773521327754,[[654.35,26.13],[654.34,0.27],[654.33,1.49],[654.32,2.7],[654.31,8.36]],[[654.36,24.37],[654.37,0.67],[654.38,0.88],[654.39,9.43],[654.4,5.71]]]
["binance-futures","BNBUSDT",1773521387686,[[654.0,82.04],[653.99,37.03],[653.98,25.66],[653.97,16.45],[653.96,25.12]],[[654.01,6.0],[654.02,1.0],[654.03,0.41],[654.04,0.28],[654.05,0.36]]]
["binance-futures","BNBUSDT",1773521422157,[[654.15,32.29],[654.14,3.1],[654.13,0.05],[654.12,3.33],[654.11,5.55]],[[654.16,45.88],[654.17,0.42],[654.18,1.41],[654.19,9.32],[654.2,13.06]]]
["binance-futures","BNBUSDT",1773521491082,[[653.85,28.54],[653.84,0.44],[653.83,26.15],[653.82,84.87],[653.81,3.48]],[[653.86,20.21],[653.87,0.44],[653.88,1.3],[653.89,1.36],[653.9,1.23]]]
["binance-futures","BNBUSDT",1773521508867,[[653.85,35.32],[653.84,0.44],[653.83,30.73],[653.82,84.64],[653.81,3.48]],[[653.86,9.49],[653.87,0.37],[653.88,0.67],[653.89,0.92],[653.9,0.61]]]
["binance-futures","BNBUSDT",1773521588966,[[653.91,5.53],[653.9,9.54],[653.89,6.93],[653.88,0.09],[653.87,2.87]],[[653.92,41.92],[653.93,0.66],[653.94,10.15],[653.95,23.23],[653.96,25.07]]]
["binance-futures","BNBUSDT",1773521624952,[[653.92,37.85],[653.91,0.42],[653.9,3.59],[653.89,8.7],[653.88,15.25]],[[653.93,14.98],[653.94,0.91],[653.95,1.68],[653.96,5.1],[653.97,3.02]]]
["binance-futures","BNBUSDT",1773521703864,[[653.88,46.7],[653.87,0.12],[653.86,0.68],[653.85,2.91],[653.84,4.72]],[[653.89,5.23],[653.9,0.05],[653.91,5.37],[653.92,1.3],[653.93,11.9]]]
["binance-futures","BNBUSDT",1773521788513,[[653.89,41.86],[653.88,17.21],[653.87,4.42],[653.86,17.24],[653.85,17.48]],[[653.9,6.24],[653.91,10.39],[653.92,0.9],[653.93,1.45],[653.94,0.39]]]
["binance-futures","BNBUSDT",1773521832032,[[653.92,21.13],[653.91,1.9],[653.9,2.48],[653.89,10.71],[653.88,5.51]],[[653.93,45.56],[653.94,4.65],[653.95,0.65],[653.96,17.6],[653.97,23.47]]]
["binance-futures","BNBUSDT",1773521930845,[[653.92,47.2],[653.91,0.16],[653.9,3.24],[653.89,10.56],[653.88,10.08]],[[653.93,20.26],[653.94,1.85],[653.95,6.22],[653.96,0.68],[653.97,4.57]]]
["binance-futures","BNBUSDT",1773521965446,[[653.89,7.15],[653.88,0.94],[653.87,6.94],[653.86,0.2],[653.85,12.71]],[[653.9,40.07],[653.91,8.93],[653.92,1.26],[653.93,20.23],[653.94,0.69]]]
["binance-futures","BNBUSDT",1773521997976,[[653.85,3.45],[653.84,2.36]],[[653.86,75.39],[653.87,0.9],[653.88,70.06],[653.89,35.87],[653.9,16.41]]]
["binance-futures","BNBUSDT",1773522041952,[[653.76,28.51],[653.75,9.31],[653.74,0.65],[653.73,4.53],[653.72,18.44]],[[653.77,3.65],[653.78,0.47],[653.79,0.06],[653.8,0.38],[653.81,1.86]]]
["binance-futures","BNBUSDT",1773522104824,[[653.78,21.55],[653.77,3.89],[653.76,4.9],[653.75,9.16],[653.74,0.67]],[[653.79,43.14],[653.8,0.76],[653.81,3.53],[653.82,13.83],[653.83,12.91]]]
["binance-futures","BNBUSDT",1773522121442,[[653.77,26.89],[653.76,2.54],[653.75,1.11],[653.74,7.65],[653.73,4.41]],[[653.78,12.07],[653.79,13.93],[653.8,1.28],[653.81,0.08],[653.82,7.26]]]
["binance-futures","BNBUSDT",1773522201568,[[653.7,18.21],[653.69,0.16],[653.68,6.96],[653.67,0.07],[653.66,0.34]],[[653.71,66.47],[653.72,12.54],[653.73,3.69],[653.74,11.75],[653.75,16.03]]]
["binance-futures","BNBUSDT",1773522218151,[[653.61,11.83],[653.6,1.73],[653.59,0.07],[653.58,1.24],[653.57,0.24]],[[653.62,22.44],[653.63,7.55],[653.64,8.48],[653.65,9.18],[653.66,1.25]]]
["binance-futures","BNBUSDT",1773522285938,[[653.64,95.91],[653.63,31.66],[653.62,19.04],[653.61,20.74],[653.6,16.8]],[[653.65,7.21],[653.66,0.86],[653.67,2.49],[653.68,4.68],[653.69,0.08]]]
["binance-futures","BNBUSDT",1773522360767,[[653.61,6.38],[653.6,0.05],[653.59,0.08],[653.58,6.93],[653.57,0.37]],[[653.62,56.66],[653.63,37.22],[653.64,15.15],[653.65,18.57],[653.66,21.11]]]
["binance-futures","BNBUSDT",1773522402135,[[653.35,31.06],[653.34,7.73],[653.33,0.56],[653.32,0.66],[653.31,1.28]],[[653.36,39.89],[653.37,4.24],[653.38,10.51],[653.39,6.96],[653.4,12.2]]]
["binance-futures","BNBUSDT",1773522435373,[[653.3,48.25],[653.29,6.04],[653.28,12.05],[653.27,2.55],[653.26,15.11]],[[653.31,11.09],[653.32,0.58],[653.33,2.05],[653.34,7.12],[653.35,5.41]]]
["binance-futures","BNBUSDT",1773522524494,[[653.47,27.09],[653.46,0.18],[653.45,9.13],[653.44,7.29],[653.43,0.04]],[[653.48,36.6],[653.49,4.69],[653.5,0.72],[653.51,2.13],[653.52,6.93]]]
["binance-futures","BNBUSDT",1773522527568,[[653.47,28.49],[653.46,0.22],[653.45,9.1],[653.44,4.63],[653.43,0.04]],[[653.48,36.78],[653.49,4.69],[653.5,0.72],[653.51,2.13],[653.52,5.13]]]
["binance-futures","BNBUSDT",1773522609030,[[653.56,102.56],[653.55,36.62],[653.54,36.69],[653.53,15.94],[653.52,10.09]],[[653.57,0.88],[653.58,0.09],[653.59,8.38],[653.6,0.65],[653.61,0.02]]]
["binance-futures","BNBUSDT",1773522625370,[[653.55,8.0],[653.54,0.36],[653.53,0.13],[653.52,0.06]],[[653.56,99.4],[653.57,40.21],[653.58,4.86],[653.59,6.32],[653.6,17.03]]]
["binance-futures","BNBUSDT",1773522697300,[[653.47,49.22],[653.46,0.19],[653.45,4.99],[653.44,15.16],[653.43,16.38]],[[653.48,13.13],[653.49,0.18],[653.5,0.03],[653.51,7.62],[653.52,0.67]]]
["binance-futures","BNBUSDT",1773522723980,[[653.47,48.67],[653.46,0.22],[653.45,3.8],[653.44,8.65],[653.43,20.06]],[[653.48,16.67],[653.49,0.18],[653.5,0.03],[653.51,0.48],[653.52,3.75]]]
["binance-futures","BNBUSDT",1773522785701,[[653.61,13.88],[653.6,7.23],[653.59,1.35],[653.58,0.33],[653.57,17.18]],[[653.62,23.79],[653.63,0.41],[653.64,8.91],[653.65,5.86],[653.66,18.68]]]
["binance-futures","BNBUSDT",1773522834249,[[653.22,47.17],[653.21,4.03],[653.2,7.54],[653.19,21.16],[653.18,17.82]],[[653.23,2.18],[653.24,1.89],[653.25,6.94],[653.26,0.04],[653.27,4.81]]]
["binance-futures","BNBUSDT",1773522877250,[[653.37,67.41],[653.36,0.64],[653.35,19.65],[653.34,50.77],[653.33,18.75]],[[653.38,6.75],[653.39,0.37],[653.4,2.18],[653.41,0.11],[653.42,0.01]]]
["binance-futures","BNBUSDT",1773522949594,[[653.47,14.37],[653.46,9.22],[653.45,0.03],[653.44,10.01],[653.43,0.65]],[[653.48,49.91],[653.49,0.1],[653.5,2.93],[653.51,5.49],[653.52,14.84]]]
["binance-futures","BNBUSDT",1773522988752,[[653.47,21.38],[653.46,0.05],[653.45,0.03],[653.44,2.87],[653.43,6.91]],[[653.48,31.65],[653.49,0.57],[653.5,3.71],[653.51,6.47],[653.52,11.44]]]
["binance-futures","BNBUSDT",1773523029416,[[653.33,18.09],[653.32,1.88],[653.31,1.61],[653.3,2.86],[653.29,0.33]],[[653.34,30.81],[653.35,20.69],[653.36,15.2],[653.37,10.93],[653.38,0.68]]]
["binance-futures","BNBUSDT",1773523128742,[[653.51,55.35],[653.5,7.08],[653.49,27.45],[653.48,7.85],[653.47,18.05]],[[653.52,32.33],[653.53,0.09],[653.54,3.92],[653.55,0.7],[653.56,0.65]]]
["binance-futures","BNBUSDT",1773523193445,[[653.22,37.73],[653.21,2.65],[653.2,0.19],[653.19,4.56],[653.18,1.29]],[[653.23,24.4],[653.24,21.38],[653.25,13.89],[653.26,11.13],[653.27,2.31]]]
["binance-futures","BNBUSDT",1773523205382,[[653.19,46.49],[653.18,6.72],[653.17,29.75],[653.16,11.71],[653.15,20.52]],[[653.2,10.83],[653.21,0.03],[653.22,6.37],[653.23,1.03],[653.24,0.08]]]
["binance-futures","BNBUSDT",1773523299273,[[653.42,8.5],[653.41,0.17],[653.4,0.41],[653.39,0.17],[653.38,0.11]],[[653.43,29.07],[653.44,2.35],[653.45,3.24],[653.46,14.85],[653.47,9.77]]]
["binance-futures","BNBUSDT",1773523317298,[[653.42,24.53],[653.41,4.28],[653.4,4.65],[653.39,19.59],[653.38,0.13]],[[653.43,18.03],[653.44,0.32],[653.45,3.24],[653.46,7.04],[653.47,9.75]]]
["binance-futures","BNBUSDT",1773523387067,[[653.38,5.85],[653.37,19.78],[653.36,0.07],[653.35,0.27],[653.34,0.04]],[[653.39,83.69],[653.4,20.3],[653.41,15.64],[653.42,15.92],[653.43,16.17]]]
["binance-futures","BNBUSDT",1773523435332,[[653.38,27.13],[653.37,19.78],[653.36,7.17],[653.35,1.45],[653.34,2.84]],[[653.39,23.37],[653.4,4.56],[653.41,6.74],[653.42,6.09],[653.43,5.62]]]
["binance-futures","BNBUSDT",1773523507037,[[653.3,3.99],[653.29,0.6],[653.28,6.98],[653.27,18.86],[653.26,1.28]],[[653.31,30.24],[653.32,2.21],[653.33,1.32],[653.34,16.93],[653.35,19.92]]]
["binance-futures","BNBUSDT",1773523555548,[[653.28,25.64],[653.27,30.75],[653.26,8.04],[653.25,27.54],[653.24,28.76]],[[653.29,13.03],[653.3,26.45],[653.31,23.05],[653.32,0.07],[653.33,1.28]]]
["binance-futures","BNBUSDT",1773523673149,[[653.21,6.86],[653.2,1.2],[653.19,9.63],[653.18,0.11],[653.17,1.24]],[[653.22,43.77],[653.23,1.96],[653.24,9.3],[653.25,6.17],[653.26,8.68]]]
["binance-futures","BNBUSDT",1773523744328,[[653.21,65.48],[653.2,32.98],[653.19,13.67],[653.18,8.39],[653.17,13.8]],[[653.22,2.77],[653.23,0.04],[653.24,5.63],[653.25,0.67],[653.26,1.87]]]
["binance-futures","BNBUSDT",1773523804610,[[653.21,27.19],[653.2,0.33],[653.19,5.24],[653.18,9.34],[653.17,6.0]],[[653.22,25.31],[653.23,0.37],[653.24,1.35],[653.25,1.94],[653.26,2.91]]]
["binance-futures","BNBUSDT",1773523826073,[[653.21,22.24],[653.2,0.07],[653.19,5.4],[653.18,0.15],[653.17,4.73]],[[653.22,38.49],[653.23,0.08],[653.24,1.35],[653.25,6.44],[653.26,14.39]]]
["binance-futures","BNBUSDT",1773523906761,[[653.2,26.88],[653.19,5.27],[653.18,1.42],[653.17,1.42],[653.16,10.64]],[[653.21,25.74],[653.22,6.23],[653.23,1.28],[653.24,0.08],[653.25,2.51]]]
["binance-futures","BNBUSDT",1773523920151,[[653.2,37.54],[653.19,5.18],[653.18,1.35],[653.17,9.63],[653.16,15.87]],[[653.21,23.54],[653.22,6.23],[653.23,3.39],[653.24,1.35],[653.25,3.78]]]
["binance-futures","BNBUSDT",1773523980491,[[653.43,46.74],[653.42,1.67],[653.41,7.51],[653.4,33.71],[653.39,17.27]],[[653.44,0.71],[653.45,1.99],[653.46,1.51],[653.47,1.13],[653.48,0.09]]]
["binance-futures","BNBUSDT",1773524045044,[[653.49,40.19],[653.48,1.57],[653.47,1.39],[653.46,9.15],[653.45,9.5]],[[653.5,12.59],[653.51,0.8],[653.52,2.66],[653.53,0.43],[653.54,1.67]]]
["binance-futures","BNBUSDT",1773524094409,[[653.49,33.86],[653.48,0.08],[653.47,0.25],[653.46,5.96],[653.45,0.14]],[[653.5,22.87],[653.51,0.13],[653.52,0.38],[653.53,1.72],[653.54,8.55]]]
["binance-futures","BNBUSDT",1773524172208,[[653.46,18.22],[653.45,1.89],[653.44,6.98],[653.43,0.13],[653.42,1.58]],[[653.47,29.47],[653.48,0.21],[653.49,1.61],[653.5,6.1],[653.51,1.3]]]
["binance-futures","BNBUSDT",1773524224918,[[653.57,63.96],[653.56,13.9],[653.55,29.48],[653.54,10.24],[653.53,7.68]],[[653.58,1.41],[653.59,0.19],[653.6,0.46],[653.61,1.24],[653.62,0.05]]]
["binance-futures","BNBUSDT",1773524285066,[[653.75,32.97],[653.74,1.57],[653.73,4.73],[653.72,22.67],[653.71,0.1]],[[653.76,2.78],[653.77,7.3],[653.78,0.09],[653.79,0.06],[653.8,3.16]]]
["binance-futures","BNBUSDT",1773524330835,[[653.72,16.78],[653.71,0.13],[653.7,0.1],[653.69,2.73],[653.68,0.05]],[[653.73,34.43],[653.74,1.63],[653.75,10.78],[653.76,4.23],[653.77,1.33]]]
["binance-futures","BNBUSDT",1773524386551,[[653.88,11.17],[653.87,0.28],[653.86,0.08],[653.85,0.29],[653.84,0.98]],[[653.89,50.39],[653.9,11.45],[653.91,6.94],[653.92,12.18],[653.93,14.85]]]
["binance-futures","BNBUSDT",1773524403920,[[653.89,108.63],[653.88,6.01],[653.87,7.86],[653.86,0.32],[653.85,8.29]],[[653.9,2.86],[653.91,2.58],[653.92,3.83],[653.93,0.65],[653.94,1.32]]]
["binance-futures","BNBUSDT",1773524500209,[[653.85,25.71],[653.84,1.96],[653.83,11.5],[653.82,30.92],[653.81,15.82]],[[653.86,9.67],[653.88,0.01],[653.89,0.72],[653.9,1.46],[653.92,1.65]]]
["binance-futures","BNBUSDT",1773524520462,[[653.85,38.61],[653.84,4.09],[653.83,12.55],[653.82,4.14],[653.81,10.19]],[[653.86,4.46],[653.88,1.07],[653.89,0.17],[653.9,11.07],[653.91,1.68]]]
["binance-futures","BNBUSDT",1773524595674,[[653.85,14.72],[653.84,2.28],[653.83,6.12],[653.82,11.54],[653.81,1.81]],[[653.86,17.4],[653.87,0.23],[653.88,3.12],[653.89,10.08],[653.9,2.59]]]
["binance-futures","BNBUSDT",1773524641604,[[654.09,9.54],[654.08,0.79],[654.07,8.52],[654.06,1.56],[654.05,8.2]],[[654.1,20.56],[654.11,6.91],[654.12,4.97],[654.13,9.23],[654.14,8.22]]]
["binance-futures","BNBUSDT",1773524704132,[[654.04,6.16],[654.03,0.04],[654.02,0.07],[654.01,1.02],[654.0,0.44]],[[654.05,16.7],[654.06,2.18],[654.07,4.63],[654.08,3.53],[654.09,11.94]]]
["binance-futures","BNBUSDT",1773524761003,[[653.93,26.46],[653.92,1.23],[653.91,8.44],[653.9,19.0],[653.89,3.25]],[[653.94,1.55],[653.95,0.12],[653.97,0.46],[653.98,0.84],[654.0,8.57]]]
["binance-futures","BNBUSDT",1773524824035,[[654.14,15.98],[654.13,0.09],[654.12,1.35],[654.11,11.3],[654.1,4.01]],[[654.15,7.14],[654.16,3.57],[654.17,10.45],[654.18,1.37],[654.19,2.5]]]
["binance-futures","BNBUSDT",1773524890645,[[654.18,20.54],[654.17,4.79],[654.16,4.33],[654.15,10.79],[654.14,2.55]],[[654.19,14.95],[654.2,1.08],[654.21,0.09],[654.22,0.22],[654.23,0.02]]]
["binance-futures","BNBUSDT",1773524925065,[[654.24,29.7],[654.23,14.2],[654.22,0.07],[654.21,1.66],[654.2,9.09]],[[654.25,7.4],[654.26,0.24],[654.27,0.21],[654.28,0.03],[654.32,1.29]]]
["binance-futures","BNBUSDT",1773524935164,[[654.44,43.35],[654.43,4.31],[654.42,12.09],[654.41,3.1],[654.4,1.35]],[[654.45,6.28],[654.46,0.04],[654.47,3.44],[654.48,0.11],[654.49,0.03]]]
["binance-futures","BNBUSDT",1773525024034,[[654.51,39.26],[654.5,11.81],[654.49,4.24],[654.48,2.61],[654.47,11.37]],[[654.52,17.14],[654.53,7.45],[654.54,2.62],[654.55,0.6],[654.56,0.16]]]
["binance-futures","BNBUSDT",1773525038821,[[654.51,33.33],[654.5,9.4],[654.49,3.9],[654.48,3.56],[654.47,13.66]],[[654.52,25.09],[654.53,7.4],[654.54,2.6],[654.55,0.6],[654.56,0.16]]]
["binance-futures","BNBUSDT",1773525091384,[[654.5,29.96],[654.49,8.76],[654.48,4.59],[654.47,8.27],[654.46,5.47]],[[654.51,25.35],[654.52,2.13],[654.53,1.92],[654.54,14.69],[654.55,20.45]]]
["binance-futures","BNBUSDT",1773525140174,[[654.5,20.58],[654.49,5.41],[654.48,0.07],[654.47,7.93],[654.46,0.09]],[[654.51,40.1],[654.52,0.63],[654.53,1.47],[654.54,5.84],[654.55,10.38]]]
["binance-futures","BNBUSDT",1773525189468,[[654.77,39.88],[654.76,25.69],[654.75,9.92],[654.74,29.93],[654.73,1.62]],[[654.78,0.55],[654.79,0.01],[654.8,2.02],[654.81,0.05],[654.82,0.08]]]
["binance-futures","BNBUSDT",1773525252053,[[654.58,4.6],[654.57,2.75],[654.56,1.9],[654.55,1.82],[654.54,0.25]],[[654.59,43.37],[654.6,10.46],[654.61,30.48],[654.62,7.0],[654.63,36.61]]]
["binance-futures","BNBUSDT",1773525300683,[[654.62,16.44],[654.61,0.16],[654.6,8.23],[654.59,1.9],[654.58,5.81]],[[654.63,12.36],[654.64,1.84],[654.65,6.9],[654.66,0.64],[654.67,0.08]]]
["binance-futures","BNBUSDT",1773525357208,[[654.45,30.03],[654.44,55.88],[654.43,1.38],[654.42,2.12],[654.41,3.26]],[[654.46,1.63],[654.47,5.09],[654.48,9.32],[654.49,7.52],[654.5,12.1]]]
["binance-futures","BNBUSDT",1773525395980,[[654.7,19.17],[654.69,3.94],[654.68,1.29],[654.67,12.44],[654.66,9.96]],[[654.71,12.08],[654.72,0.06],[654.73,0.07],[654.74,0.04],[654.75,0.18]]]
["binance-futures","BNBUSDT",1773525472809,[[654.76,8.03],[654.75,0.13],[654.74,2.89],[654.73,2.05],[654.72,1.41]],[[654.77,17.61],[654.78,0.32],[654.79,2.74],[654.8,5.4],[654.81,14.68]]]
["binance-futures","BNBUSDT",1773525493892,[[654.76,56.73],[654.75,0.15],[654.74,2.9],[654.73,14.53],[654.72,1.41]],[[654.77,16.17],[654.78,0.32],[654.79,0.04],[654.8,0.47],[654.81,1.03]]]
["binance-futures","BNBUSDT",1773525591333,[[654.65,44.48],[654.64,0.2],[654.63,10.41],[654.62,17.08],[654.61,6.48]],[[654.66,6.5],[654.67,0.06],[654.68,7.8],[654.69,0.35],[654.7,0.03]]]
["binance-futures","BNBUSDT",1773525604611,[[654.65,16.97],[654.64,0.05],[654.63,0.11],[654.62,0.89],[654.61,0.31]],[[654.66,46.1],[654.67,8.22],[654.68,12.65],[654.69,20.32],[654.7,15.43]]]
["binance-futures","BNBUSDT",1773525650256,[[654.63,23.43],[654.62,11.45],[654.61,6.38],[654.6,18.95],[654.59,25.11]],[[654.64,1.83],[654.65,6.88],[654.66,0.37],[654.67,2.66],[654.68,0.03]]]
["binance-futures","BNBUSDT",1773525682586,[[654.69,0.68],[654.68,0.42],[654.67,0.11],[654.66,0.56],[654.65,0.12]],[[654.7,67.16],[654.71,42.48],[654.72,24.5],[654.73,16.32],[654.74,90.81]]]
["binance-futures","BNBUSDT",1773525732600,[[654.59,32.68],[654.58,40.81],[654.57,5.24],[654.56,30.44],[654.55,25.88]],[[654.6,6.55],[654.61,0.63],[654.62,3.29],[654.63,2.44],[654.64,15.06]]]
["binance-futures","BNBUSDT",1773525761708,[[654.72,22.56],[654.71,0.15],[654.7,1.38],[654.69,12.37],[654.68,5.49]],[[654.73,24.5],[654.74,2.41],[654.75,6.26],[654.76,8.32],[654.77,1.42]]]
["binance-futures","BNBUSDT",1773525799191,[[655.13,14.52],[655.09,13.69],[655.08,7.53],[655.07,12.7],[655.06,5.27]],[[655.14,11.86],[655.15,11.46],[655.16,4.37],[655.17,0.03],[655.18,2.28]]]
["binance-futures","BNBUSDT",1773525842582,[[654.91,22.61],[654.9,0.07],[654.89,0.11],[654.88,1.39],[654.87,4.6]],[[654.92,41.96],[654.93,0.43],[654.94,0.03],[654.95,1.31],[654.96,9.84]]]
["binance-futures","BNBUSDT",1773525868890,[[654.59,45.68],[654.58,0.38],[654.57,0.13],[654.56,21.37],[654.55,9.13]],[[654.6,22.19],[654.61,0.36],[654.62,0.03],[654.63,2.53],[654.64,0.04]]]
["binance-futures","BNBUSDT",1773525926965,[[654.8,48.9],[654.79,0.03],[654.78,10.81],[654.77,17.02],[654.76,1.35]],[[654.81,6.29],[654.82,0.58],[654.83,0.17],[654.84,0.45],[654.85,0.1]]]
["binance-futures","BNBUSDT",1773525966511,[[654.82,33.94],[654.81,4.22],[654.8,14.23],[654.79,1.31],[654.78,3.74]],[[654.83,34.16],[654.84,2.29],[654.85,1.63],[654.86,0.05],[654.87,1.69]]]
["binance-futures","BNBUSDT",1773525979606,[[654.72,42.43],[654.71,15.51],[654.68,1.72],[654.67,4.7],[654.62,4.63]],[[654.73,25.04],[654.75,11.74],[654.76,23.08],[654.77,22.95],[654.78,17.92]]]
["binance-futures","BNBUSDT",1773526027785,[[654.77,5.76],[654.76,0.31],[654.75,1.51],[654.74,0.24],[654.73,8.08]],[[654.78,49.42],[654.79,3.79],[654.8,17.54],[654.81,16.23],[654.82,12.74]]]
["binance-futures","BNBUSDT",1773526074035,[[654.7,30.23],[654.69,0.07],[654.68,0.83],[654.67,0.07],[654.66,0.27]],[[654.71,38.93],[654.72,0.72],[654.73,0.57],[654.74,0.04],[654.75,11.59]]]
["binance-futures","BNBUSDT",1773526131606,[[654.7,8.81],[654.69,0.28],[654.68,0.64],[654.67,0.96],[654.66,0.03]],[[654.71,82.65],[654.72,16.17],[654.73,46.29],[654.74,28.42],[654.75,39.7]]]
["binance-futures","BNBUSDT",1773526167779,[[654.46,31.73],[654.45,0.37]],[[654.47,65.38],[654.48,13.31],[654.49,53.93],[654.5,32.38],[654.51,13.08]]]
["binance-futures","BNBUSDT",1773526215276,[[654.7,66.23],[654.69,39.19],[654.68,27.61],[654.67,29.69],[654.66,28.47]],[[654.71,20.12],[654.72,7.14],[654.73,1.03],[654.74,3.59],[654.75,1.31]]]
["binance-futures","BNBUSDT",1773526275801,[[654.61,90.99],[654.6,48.28],[654.59,35.96],[654.58,60.93],[654.57,13.77]],[[654.62,1.58],[654.63,0.07],[654.64,0.31],[654.65,1.99],[654.66,3.28]]]
["binance-futures","BNBUSDT",1773526325123,[[654.65,24.49],[654.64,0.7],[654.63,2.96],[654.62,13.29],[654.61,15.76]],[[654.66,24.43],[654.67,0.1],[654.68,2.32],[654.69,0.42],[654.7,1.7]]]
["binance-futures","BNBUSDT",1773526403665,[[654.66,112.42],[654.65,30.86],[654.64,1.13],[654.63,2.25],[654.62,8.72]],[[654.67,18.66],[654.68,6.82],[654.69,0.47],[654.7,6.94],[654.71,0.21]]]
["binance-futures","BNBUSDT",1773526433540,[[654.66,50.7],[654.65,21.35],[654.64,1.96],[654.63,7.65],[654.62,8.18]],[[654.67,15.27],[654.68,9.27],[654.69,0.4],[654.7,0.07],[654.71,8.27]]]
["binance-futures","BNBUSDT",1773526521844,[[654.42,2.57],[654.41,0.08],[654.4,0.04],[654.39,2.29],[654.38,0.12]],[[654.43,97.94],[654.44,11.08],[654.45,37.14],[654.46,38.22],[654.47,0.31]]]
["binance-futures","BNBUSDT",1773526562163,[[654.33,84.09],[654.32,68.27],[654.31,50.58],[654.3,31.27],[654.29,1.87]],[[654.34,9.82],[654.35,0.25],[654.36,0.81],[654.37,0.1],[654.38,0.26]]]
["binance-futures","BNBUSDT",1773526613101,[[654.35,46.92],[654.34,11.48],[654.33,3.21],[654.32,1.34],[654.31,1.62]],[[654.36,19.39],[654.37,25.99],[654.38,1.58],[654.39,14.29],[654.4,2.5]]]
["binance-futures","BNBUSDT",1773526633667,[[654.35,45.97],[654.34,5.48],[654.33,1.88],[654.32,1.36],[654.31,1.61]],[[654.36,25.26],[654.37,11.76],[654.38,0.05],[654.39,3.19],[654.4,11.73]]]
["binance-futures","BNBUSDT",1773526696713,[[654.3,34.38],[654.29,11.33],[654.28,8.28],[654.27,11.56],[654.26,11.08]],[[654.31,43.13],[654.32,1.88],[654.33,2.25],[654.34,8.29],[654.35,2.96]]]
["binance-futures","BNBUSDT",1773526737528,[[654.49,26.69],[654.48,1.45],[654.47,2.4],[654.46,8.02],[654.45,3.71]],[[654.5,78.35],[654.51,17.28],[654.52,11.66],[654.53,4.11],[654.54,16.03]]]
["binance-futures","BNBUSDT",1773526783710,[[654.37,9.81],[654.36,2.07],[654.35,0.1],[654.34,8.94],[654.33,4.77]],[[654.38,80.45],[654.39,37.04],[654.4,44.3],[654.41,4.83],[654.42,12.15]]]
["binance-futures","BNBUSDT",1773526840376,[[654.58,40.1],[654.57,15.16],[654.56,8.39],[654.55,14.55],[654.54,10.65]],[[654.59,21.17],[654.6,0.61],[654.61,0.65],[654.62,0.07],[654.63,0.09]]]
["binance-futures","BNBUSDT",1773526863862,[[654.38,47.41],[654.37,7.96],[654.36,8.47],[654.35,10.14],[654.34,5.13]],[[654.39,23.92],[654.4,2.19],[654.41,12.36],[654.42,0.09],[654.43,1.6]]]
["binance-futures","BNBUSDT",1773526929651,[[654.17,77.88],[654.16,5.56],[654.14,10.06],[654.13,0.86],[654.04,8.1]],[[654.18,24.76],[654.19,15.58],[654.2,1.85],[654.21,8.38],[654.22,0.24]]]
["binance-futures","BNBUSDT",1773526983948,[[654.27,85.03],[654.26,24.53],[654.25,40.45],[654.24,13.68],[654.23,14.54]],[[654.28,29.56],[654.29,0.4],[654.3,3.07],[654.31,0.05],[654.32,1.28]]]
["binance-futures","BNBUSDT",1773527006009,[[654.31,144.23],[654.3,59.16],[654.29,21.8],[654.28,40.36],[654.27,32.2]],[[654.32,0.38],[654.34,0.06],[654.35,1.35],[654.36,0.08],[654.37,0.03]]]
["binance-futures","BNBUSDT",1773527066481,[[654.37,39.76],[654.36,26.34],[654.35,5.58],[654.34,1.32],[654.33,15.37]],[[654.38,46.75],[654.39,23.28],[654.4,3.08],[654.41,11.68],[654.42,1.39]]]
["binance-futures","BNBUSDT",1773527112381,[[654.62,4.87],[654.61,8.0],[654.6,11.44],[654.59,0.01],[654.57,3.92]],[[654.63,78.3],[654.64,39.29],[654.65,31.75],[654.66,0.2],[654.67,2.92]]]
["binance-futures","BNBUSDT",1773527183501,[[654.5,95.51],[654.49,52.52],[654.48,45.75],[654.47,9.09],[654.46,9.41]],[[654.51,5.48],[654.52,0.08],[654.53,1.16],[654.54,2.31],[654.55,2.84]]]
["binance-futures","BNBUSDT",1773527224186,[[654.54,39.56],[654.53,33.22],[654.52,27.39],[654.51,8.79],[654.5,11.82]],[[654.55,34.23],[654.56,2.3],[654.57,16.69],[654.58,1.33],[654.59,2.83]]]
["binance-futures","BNBUSDT",1773527288615,[[654.38,46.36],[654.37,0.08],[654.36,5.73],[654.35,13.16],[654.34,1.64]],[[654.39,7.72],[654.4,1.94],[654.41,1.68],[654.42,1.33],[654.43,8.33]]]
["binance-futures","BNBUSDT",1773527373082,[[654.54,11.69],[654.53,15.22],[654.52,7.81],[654.51,13.45],[654.5,7.92]],[[654.55,45.49],[654.56,3.32],[654.57,9.46],[654.58,1.72],[654.59,12.69]]]
["binance-futures","BNBUSDT",1773527405275,[[654.59,123.85],[654.58,66.58],[654.57,48.27],[654.56,37.08],[654.55,16.92]],[[654.6,0.15],[654.61,0.05],[654.62,0.1],[654.63,1.38],[654.64,0.09]]]
["binance-futures","BNBUSDT",1773527467414,[[654.75,76.24],[654.74,38.82],[654.73,39.14],[654.72,56.45],[654.71,46.44]],[[654.76,1.91],[654.77,2.0],[654.78,3.01],[654.79,15.12],[654.8,0.17]]]
["binance-futures","BNBUSDT",1773527481148,[[654.89,70.14],[654.88,15.17],[654.87,10.43],[654.86,13.63],[654.85,27.44]],[[654.9,32.67],[654.91,0.02],[654.92,0.46],[654.93,0.07],[654.94,1.79]]]
["binance-futures","BNBUSDT",1773527561399,[[654.9,111.61],[654.89,26.81],[654.88,43.26],[654.87,23.35],[654.86,30.95]],[[654.91,14.84],[654.92,0.62],[654.93,0.24],[654.94,1.32],[654.95,1.32]]]
["binance-futures","BNBUSDT",1773527615005,[[654.88,33.76],[654.87,5.45],[654.86,7.73],[654.85,12.9],[654.84,16.61]],[[654.89,11.05],[654.9,2.71],[654.91,1.53],[654.92,5.09],[654.93,14.61]]]
["binance-futures","BNBUSDT",1773527674097,[[654.88,4.08],[654.87,0.67],[654.86,0.67],[654.85,0.41],[654.84,1.89]],[[654.89,95.81],[654.9,69.68],[654.91,46.65],[654.92,22.34],[654.93,25.85]]]
["binance-futures","BNBUSDT",1773527691848,[[654.84,22.51],[654.83,0.17],[654.82,0.09],[654.81,3.71],[654.8,8.46]],[[654.85,61.79],[654.86,4.71],[654.87,10.64],[654.88,1.64],[654.89,5.28]]]
["binance-futures","BNBUSDT",1773527742822,[[654.85,113.59],[654.84,36.93],[654.83,48.67],[654.82,14.49],[654.81,11.93]],[[654.86,0.36],[654.87,0.05],[654.88,0.1],[654.89,0.07],[654.9,0.03]]]
["binance-futures","BNBUSDT",1773527802048,[[654.93,25.61],[654.92,7.43],[654.91,32.24],[654.9,7.89],[654.89,4.31]],[[654.94,53.34],[654.95,0.06],[654.96,2.96],[654.97,1.34],[654.98,4.14]]]
["binance-futures","BNBUSDT",1773527850501,[[655.1,48.3],[655.09,7.27],[655.08,15.09],[655.07,18.75],[655.06,8.56]],[[655.11,47.89],[655.12,0.16],[655.13,1.1],[655.14,4.05],[655.15,14.0]]]
["binance-futures","BNBUSDT",1773527893610,[[655.21,80.21],[655.2,9.8],[655.19,35.77],[655.18,12.89],[655.17,12.8]],[[655.22,15.78],[655.23,0.33],[655.24,0.06],[655.25,0.81],[655.26,3.23]]]
["binance-futures","BNBUSDT",1773527973908,[[655.24,30.08],[655.23,2.62],[655.22,9.08],[655.21,1.93],[655.2,8.06]],[[655.25,42.18],[655.26,5.81],[655.27,9.03],[655.28,21.89],[655.29,2.47]]]
["binance-futures","BNBUSDT",1773528045341,[[655.03,13.57],[655.02,0.1],[655.01,0.36],[655.0,0.83],[654.99,0.7]],[[655.04,92.14],[655.05,10.75],[655.06,0.04],[655.07,1.09],[655.08,14.97]]]
["binance-futures","BNBUSDT",1773528090038,[[654.99,38.17],[654.98,1.84],[654.97,1.34],[654.96,1.37],[654.95,4.02]],[[655.0,52.4],[655.01,18.74],[655.02,3.68],[655.03,0.92],[655.04,17.85]]]
["binance-futures","BNBUSDT",1773528147349,[[655.0,100.94],[654.99,44.79],[654.98,39.7],[654.97,10.19],[654.96,35.74]],[[655.01,3.91],[655.02,7.34],[655.03,0.37],[655.04,0.18],[655.05,0.07]]]
["binance-futures","BNBUSDT",1773528186547,[[655.07,81.32],[655.06,46.34],[655.05,28.12],[655.04,2.65],[655.03,5.87]],[[655.08,27.2],[655.09,0.05],[655.1,1.94],[655.11,9.51],[655.12,0.06]]]
["binance-futures","BNBUSDT",1773528230275,[[655.09,28.23],[655.08,8.14],[655.07,8.14],[655.06,1.86],[655.05,2.66]],[[655.1,52.69],[655.11,7.41],[655.12,0.4],[655.13,1.93],[655.14,3.17]]]
["binance-futures","BNBUSDT",1773528314451,[[655.06,12.93],[655.05,0.74],[655.04,2.44],[655.03,0.82],[655.02,1.78]],[[655.07,90.81],[655.08,11.98],[655.09,51.08],[655.1,25.84],[655.11,7.63]]]
["binance-futures","BNBUSDT",1773528358075,[[655.11,43.88],[655.1,26.69],[655.09,29.16],[655.08,37.72],[655.07,21.82]],[[655.12,20.62],[655.13,0.2],[655.14,0.69],[655.15,1.89],[655.16,0.26]]]
["binance-futures","BNBUSDT",1773528425648,[[654.92,82.08],[654.91,14.86],[654.9,8.28],[654.89,20.61],[654.88,18.25]],[[654.93,1.05],[654.94,7.34],[654.95,0.08],[654.96,0.07],[654.97,1.85]]]
["binance-futures","BNBUSDT",1773528521200,[[654.85,4.28],[654.84,1.83],[654.83,0.89],[654.82,0.04],[654.8,0.03]],[[654.86,96.36],[654.87,32.95],[654.88,1.08],[654.89,7.64],[654.9,18.2]]]
["binance-futures","BNBUSDT",1773528550163,[[654.6,69.06],[654.59,11.68],[654.58,9.97],[654.57,4.07],[654.56,16.24]],[[654.61,7.3],[654.62,2.87],[654.63,1.33],[654.64,0.31],[654.65,0.03]]]
["binance-futures","BNBUSDT",1773528627001,[[654.73,80.12],[654.72,75.43],[654.71,25.67],[654.7,1.34],[654.69,21.31]],[[654.74,1.94],[654.75,7.14],[654.76,5.41],[654.77,1.58],[654.78,0.33]]]
["binance-futures","BNBUSDT",1773528640921,[[654.92,52.3],[654.91,0.05],[654.9,10.92],[654.89,32.66],[654.88,3.05]],[[654.93,20.43],[654.97,0.03],[654.98,0.19],[655.0,4.79],[655.01,3.33]]]
["binance-futures","BNBUSDT",1773528753034,[[654.76,1.3],[654.75,0.06],[654.74,0.09],[654.73,2.05],[654.72,0.23]],[[654.77,92.55],[654.78,14.29],[654.79,61.64],[654.8,27.4],[654.81,22.81]]]
["binance-futures","BNBUSDT",1773528827968,[[654.73,44.85],[654.72,0.08],[654.71,0.19],[654.7,1.35],[654.69,5.62]],[[654.74,23.31],[654.75,5.96],[654.76,6.07],[654.77,10.41],[654.78,3.92]]]
["binance-futures","BNBUSDT",1773528904351,[[654.8,134.24],[654.79,49.38],[654.78,50.15],[654.77,1.28],[654.76,31.32]],[[654.81,0.48],[654.82,0.1],[654.83,3.7],[654.84,0.34],[654.85,0.05]]]
["binance-futures","BNBUSDT",1773528926324,[[654.8,25.28],[654.79,6.85],[654.78,23.89],[654.77,0.01],[654.76,16.83]],[[654.81,57.39],[654.82,0.1],[654.83,0.09],[654.84,0.82],[654.85,2.98]]]
["binance-futures","BNBUSDT",1773529027245,[[654.82,8.11],[654.81,0.68],[654.8,0.65],[654.79,0.14],[654.78,13.6]],[[654.83,43.73],[654.84,1.94],[654.85,16.92],[654.86,1.31],[654.87,6.79]]]
["binance-futures","BNBUSDT",1773529038103,[[654.82,33.16],[654.81,10.32],[654.8,8.6],[654.79,12.63],[654.78,9.9]],[[654.83,6.08],[654.84,2.35],[654.85,16.63],[654.86,1.65],[654.87,4.0]]]
["binance-futures","BNBUSDT",1773529107068,[[654.82,42.77],[654.81,7.16],[654.8,25.81],[654.79,14.4],[654.78,18.23]],[[654.83,7.76],[654.84,1.78],[654.85,0.3],[654.86,1.47],[654.87,8.01]]]
["binance-futures","BNBUSDT",1773529141801,[[654.82,36.08],[654.81,2.29],[654.8,13.47],[654.79,2.11],[654.78,5.25]],[[654.83,17.31],[654.84,6.94],[654.85,0.41],[654.86,1.08],[654.87,1.13]]]
["binance-futures","BNBUSDT",1773529202127,[[655.08,21.34],[655.06,6.58],[655.05,1.38],[655.04,6.05]],[[655.09,34.05],[655.1,1.92],[655.11,14.62],[655.12,0.22],[655.13,0.07]]]
["binance-futures","BNBUSDT",1773529266829,[[655.01,71.0],[655.0,12.0],[654.99,0.28],[654.98,2.58],[654.97,15.98]],[[655.02,20.01],[655.03,12.73],[655.04,1.41],[655.05,6.93],[655.06,0.06]]]
["binance-futures","BNBUSDT",1773529298122,[[655.26,31.15],[655.25,0.07],[655.24,0.36],[655.23,4.43],[655.22,8.5]],[[655.27,51.86],[655.28,8.83],[655.29,0.06],[655.3,1.41],[655.31,3.42]]]
["binance-futures","BNBUSDT",1773529331932,[[655.4,107.62],[655.39,13.54],[655.38,40.01],[655.37,12.07],[655.36,6.88]],[[655.41,1.28],[655.42,1.08],[655.43,0.37],[655.44,1.77],[655.45,7.18]]]
["binance-futures","BNBUSDT",1773529352318,[[655.7,31.59],[655.69,0.02],[655.68,3.12],[655.67,5.22],[655.66,1.81]],[[655.71,35.4],[655.72,6.22],[655.73,26.83],[655.74,20.08],[655.75,14.11]]]
["binance-futures","BNBUSDT",1773529374238,[[656.44,77.62],[656.43,3.05],[656.42,13.5],[656.41,5.85],[656.4,1.28]],[[656.34,0.01],[656.45,18.47],[656.46,3.78],[656.47,13.31],[656.48,0.01]]]
["binance-futures","BNBUSDT",1773529416545,[[656.23,4.59],[656.22,0.05],[656.21,5.27],[656.2,15.73],[656.19,16.08]],[[656.24,31.97],[656.25,1.75],[656.26,2.11],[656.27,1.62],[656.28,6.57]]]
["binance-futures","BNBUSDT",1773529423740,[[656.07,0.06],[656.06,0.68],[656.05,1.06],[656.04,0.11],[656.03,0.42]],[[656.08,64.7],[656.1,0.01],[656.11,6.83],[656.12,34.06],[656.13,18.7]]]
["binance-futures","BNBUSDT",1773529457674,[[656.4,1.6],[656.39,0.57],[656.38,0.13],[656.37,2.39],[656.36,0.86]],[[656.41,73.63],[656.42,38.22],[656.43,31.96],[656.44,12.11],[656.45,23.69]]]
["binance-futures","BNBUSDT",1773529504516,[[656.47,35.35],[656.46,13.1],[656.45,33.9],[656.44,32.04],[656.43,4.63]],[[656.48,15.31],[656.49,0.07],[656.5,1.39],[656.51,0.06],[656.52,2.99]]]
["binance-futures","BNBUSDT",1773529521689,[[656.44,1.19],[656.43,0.05],[656.42,0.08],[656.41,0.19],[656.4,0.1]],[[656.45,33.96],[656.46,3.93],[656.47,7.31],[656.48,15.09],[656.49,24.74]]]
["binance-futures","BNBUSDT",1773529572249,[[657.14,35.26],[657.12,4.79],[657.11,7.57],[657.1,44.29],[657.09,0.03]],[[656.65,0.02],[656.67,0.49],[656.68,1.15],[656.69,0.02],[656.72,15.69]]]
["binance-futures","BNBUSDT",1773529579077,[[656.66,6.46],[656.64,0.53],[656.63,0.82],[656.62,0.08],[656.61,14.24]],[[656.65,0.02],[656.67,34.68],[656.69,5.95],[656.7,37.86],[656.71,0.03]]]
["binance-futures","BNBUSDT",1773529612120,[[656.88,4.04],[656.87,6.17],[656.86,0.11],[656.85,4.17],[656.84,4.75]],[[656.89,57.47],[656.9,0.01],[656.91,0.27],[656.92,0.06],[656.93,5.21]]]
["binance-futures","BNBUSDT",1773529625547,[[657.07,1.0],[657.06,0.02],[657.05,0.72],[657.04,1.73],[657.03,0.36]],[[657.08,74.23],[657.09,8.61],[657.1,24.61],[657.11,22.78],[657.12,56.97]]]
["binance-futures","BNBUSDT",1773529670609,[[656.87,37.18],[656.86,3.2],[656.85,15.24],[656.84,1.33],[656.83,4.46]],[[656.88,14.56],[656.89,0.03],[656.9,0.09],[656.91,1.34],[656.92,2.04]]]
["binance-futures","BNBUSDT",1773529679500,[[656.95,43.28],[656.94,4.53],[656.93,12.45],[656.92,16.68],[656.91,22.65]],[[656.96,1.95],[656.97,0.04],[656.98,13.16],[656.99,0.53],[657.0,0.09]]]
["binance-futures","BNBUSDT",1773529735319,[[656.85,44.3],[656.84,5.32],[656.83,5.36],[656.82,0.11],[656.81,0.1]],[[656.86,0.02],[656.87,1.6],[656.88,0.04],[656.89,0.99],[656.9,0.23]]]
["binance-futures","BNBUSDT",1773529741943,[[656.84,37.23],[656.82,20.05],[656.81,14.75],[656.8,14.14],[656.78,13.23]],[[656.85,5.66],[656.86,0.31],[656.87,0.05],[656.88,0.08],[656.89,0.06]]]
["binance-futures","BNBUSDT",1773529779758,[[657.04,26.71],[657.03,0.08],[657.02,0.15],[657.01,5.52],[657.0,7.29]],[[657.05,17.74],[657.06,0.32],[657.07,4.22],[657.08,0.95],[657.09,22.3]]]
["binance-futures","BNBUSDT",1773529797622,[[657.05,0.72],[657.04,0.38],[657.03,0.12],[657.02,0.08],[657.01,0.8]],[[657.06,87.36],[657.07,13.76],[657.08,32.19],[657.09,40.87],[657.1,13.72]]]
["binance-futures","BNBUSDT",1773529841208,[[656.79,33.07],[656.78,0.85],[656.77,0.05],[656.76,16.2],[656.75,3.72]],[[656.8,28.94],[656.81,9.12],[656.82,1.36],[656.83,14.58],[656.84,16.96]]]
["binance-futures","BNBUSDT",1773529894770,[[656.82,14.66],[656.81,0.7],[656.8,0.21],[656.79,0.28],[656.78,1.37]],[[656.83,44.95],[656.84,6.81],[656.85,2.75],[656.86,23.27],[656.87,0.08]]]
["binance-futures","BNBUSDT",1773529921939,[[656.6,60.53],[656.59,37.6],[656.58,2.86],[656.57,3.01],[656.56,4.54]],[[656.61,15.88],[656.62,0.08],[656.63,17.65],[656.64,30.39],[656.65,5.96]]]
["binance-futures","BNBUSDT",1773529957743,[[656.28,44.67],[656.27,24.42],[656.26,21.04],[656.25,10.48],[656.24,2.05]],[[656.29,31.3],[656.3,0.02],[656.31,7.75],[656.32,1.73],[656.33,5.66]]]
["binance-futures","BNBUSDT",1773529983349,[[656.24,18.27],[656.23,2.12],[656.22,0.09],[656.21,0.75],[656.2,0.78]],[[656.25,84.31],[656.26,31.89],[656.27,2.8],[656.28,18.55],[656.29,6.93]]]
["binance-futures","BNBUSDT",1773530009301,[[655.86,2.35],[655.85,1.94],[655.84,0.26],[655.83,0.57],[655.82,0.02]],[[655.87,134.32],[655.88,30.69],[655.89,12.09],[655.9,24.79],[655.91,28.88]]]
["binance-futures","BNBUSDT",1773530065122,[[656.36,38.62],[656.35,2.59],[656.34,8.64],[656.33,27.53],[656.32,13.35]],[[656.37,41.52],[656.38,11.93],[656.39,0.05],[656.4,1.19],[656.41,6.35]]]
["binance-futures","BNBUSDT",1773530075913,[[656.37,33.0],[656.36,0.64],[656.35,1.33],[656.34,5.43],[656.33,16.51]],[[656.38,29.99],[656.39,0.27],[656.4,5.64],[656.41,3.06],[656.42,1.29]]]
["binance-futures","BNBUSDT",1773530114719,[[656.42,15.07],[656.41,3.34],[656.4,6.92],[656.39,1.33],[656.38,3.57]],[[656.43,32.01],[656.44,6.98],[656.45,1.52],[656.46,10.41],[656.47,14.54]]]
["binance-futures","BNBUSDT",1773530154919,[[655.92,15.03],[655.91,15.34],[655.9,0.18],[655.89,2.92],[655.88,0.53]],[[655.93,74.77],[655.94,0.02],[655.95,76.99],[655.96,22.05],[655.97,5.96]]]
["binance-futures","BNBUSDT",1773530167654,[[655.54,3.3],[655.53,0.25],[655.52,0.09],[655.51,0.38]],[[655.55,92.66],[655.56,62.43],[655.57,21.68],[655.58,27.83],[655.59,15.88]]]
["binance-futures","BNBUSDT",1773530220067,[[655.54,44.69],[655.53,0.6],[655.52,0.04],[655.51,3.14],[655.5,2.52]],[[655.55,21.15],[655.56,33.11],[655.57,0.03],[655.58,1.94],[655.59,5.95]]]
["binance-futures","BNBUSDT",1773530249549,[[655.7,24.06],[655.69,4.22],[655.68,8.1],[655.67,1.69],[655.66,13.92]],[[655.71,41.24],[655.72,4.37],[655.73,1.35],[655.74,10.57],[655.75,11.4]]]
["binance-futures","BNBUSDT",1773530285770,[[655.96,26.84],[655.95,0.02],[655.94,11.15],[655.93,30.35],[655.92,21.43]],[[655.97,48.46],[655.98,0.9],[655.99,1.32],[656.0,1.54],[656.01,0.02]]]
["binance-futures","BNBUSDT",1773530316532,[[655.88,21.56],[655.87,2.55],[655.86,2.83],[655.85,6.95],[655.84,1.4]],[[655.89,54.66],[655.9,8.07],[655.91,11.46],[655.92,7.02],[655.93,37.86]]]
["binance-futures","BNBUSDT",1773530393890,[[655.82,5.06],[655.81,13.09],[655.8,14.09],[655.79,4.81],[655.78,10.99]],[[655.83,56.63],[655.84,0.6],[655.85,1.36],[655.86,13.89],[655.87,27.23]]]
["binance-futures","BNBUSDT",1773530419938,[[656.07,61.2],[656.06,46.07],[656.05,6.05],[656.04,43.52],[656.03,0.79]],[[656.08,21.49],[656.09,0.13],[656.1,0.07],[656.11,0.68],[656.12,6.86]]]
["binance-futures","BNBUSDT",1773530459779,[[656.22,7.88],[656.21,2.1],[656.2,0.43],[656.19,1.33],[656.18,0.04]],[[656.23,78.18],[656.24,0.01],[656.25,52.31],[656.26,38.59],[656.27,0.05]]]
["binance-futures","BNBUSDT",1773530485930,[[656.18,0.33],[656.17,7.01],[656.16,0.63],[656.15,0.77],[656.14,2.37]],[[656.19,82.63],[656.2,43.01],[656.21,47.88],[656.22,10.72],[656.23,7.13]]]
["binance-futures","BNBUSDT",1773530552713,[[656.02,0.48],[656.01,0.32],[656.0,6.92],[655.99,0.06],[655.98,0.26]],[[656.03,126.25],[656.04,36.53],[656.05,26.26],[656.06,22.64],[656.07,59.76]]]
["binance-futures","BNBUSDT",1773530576122,[[655.88,28.56],[655.87,0.22],[655.86,0.64],[655.85,0.08],[655.84,1.04]],[[655.89,36.29],[655.9,13.0],[655.91,33.85],[655.92,1.33],[655.93,16.45]]]
["binance-futures","BNBUSDT",1773530651384,[[655.91,25.69],[655.9,1.06],[655.89,0.04],[655.88,0.79],[655.87,1.55]],[[655.92,71.76],[655.93,0.22],[655.94,14.44],[655.95,1.59],[655.96,5.72]]]
["binance-futures","BNBUSDT",1773530719719,[[655.78,4.78],[655.77,0.81],[655.76,7.55],[655.75,0.04],[655.74,0.44]],[[655.79,93.65],[655.8,32.84],[655.81,38.52],[655.82,23.42],[655.83,10.75]]]
["binance-futures","BNBUSDT",1773530732440,[[655.7,0.69],[655.69,7.81],[655.68,0.1],[655.67,0.94],[655.66,0.99]],[[655.71,88.28],[655.72,20.07],[655.73,38.17],[655.74,21.5],[655.75,23.23]]]
["binance-futures","BNBUSDT",1773530812404,[[655.77,23.36],[655.76,4.33],[655.75,0.03],[655.74,21.48],[655.73,6.69]],[[655.78,40.09],[655.79,0.79],[655.8,1.35],[655.81,7.46],[655.82,1.97]]]
["binance-futures","BNBUSDT",1773530826610,[[655.82,95.93],[655.81,78.25],[655.8,26.66],[655.79,104.13],[655.78,22.74]],[[655.83,14.7],[655.84,0.08],[655.85,0.09],[655.86,1.97],[655.89,0.04]]]
["binance-futures","BNBUSDT",1773530893528,[[656.05,34.67],[656.04,0.4],[656.03,3.53],[656.02,15.81],[656.01,3.42]],[[656.06,49.95],[656.07,1.03],[656.08,1.32],[656.09,1.69],[656.1,16.61]]]
["binance-futures","BNBUSDT",1773530926204,[[656.17,126.3],[656.16,54.99],[656.15,5.4],[656.14,27.63],[656.13,15.56]],[[656.18,19.19],[656.19,0.04],[656.2,0.06],[656.21,1.02],[656.22,0.06]]]
["binance-futures","BNBUSDT",1773530940477,[[656.17,39.38],[656.16,0.06],[656.15,3.18],[656.14,1.96],[656.13,1.33]],[[656.18,36.57],[656.19,0.56],[656.2,1.35],[656.21,1.38],[656.22,4.27]]]
["binance-futures","BNBUSDT",1773530997670,[[656.24,20.44],[656.23,0.03],[656.22,0.08],[656.21,0.12],[656.2,0.51]],[[656.25,91.42],[656.26,68.94],[656.27,46.76],[656.28,27.07],[656.29,20.78]]]
["binance-futures","BNBUSDT",1773531042529,[[656.7,6.37],[656.69,6.96],[656.68,0.12],[656.67,1.45],[656.66,1.51]],[[656.71,29.41],[656.72,27.5],[656.73,33.2],[656.74,7.64],[656.75,21.63]]]
["binance-futures","BNBUSDT",1773531061045,[[656.8,27.49],[656.79,2.76],[656.78,7.5],[656.77,0.08],[656.76,18.4]],[[656.81,23.0],[656.82,9.79],[656.83,11.36],[656.84,6.88],[656.85,34.86]]]
["binance-futures","BNBUSDT",1773531112961,[[656.99,28.33],[656.98,7.3],[656.97,20.17],[656.96,7.51],[656.95,0.07]],[[657.0,121.38],[657.01,0.26],[657.02,1.9],[657.03,2.94],[657.04,1.33]]]
["binance-futures","BNBUSDT",1773531137267,[[656.91,29.82],[656.9,1.71],[656.89,0.05],[656.88,2.7],[656.87,1.52]],[[656.92,48.7],[656.93,23.03],[656.94,13.59],[656.95,16.17],[656.96,7.1]]]
["binance-futures","BNBUSDT",1773531168480,[[657.21,48.86],[657.2,0.63],[657.19,1.36],[657.18,4.45],[657.17,12.02]],[[657.22,8.91],[657.23,3.15],[657.24,17.48],[657.25,2.37],[657.26,1.34]]]
["binance-futures","BNBUSDT",1773531190511,[[657.37,74.89],[657.36,6.65],[657.35,6.19],[657.34,3.85],[657.33,6.32]],[[657.38,7.73],[657.39,1.45],[657.4,18.79],[657.41,0.6],[657.42,0.05]]]
["binance-futures","BNBUSDT",1773531251535,[[657.47,83.5],[657.46,6.11],[657.45,11.68],[657.44,2.31],[657.43,3.04]],[[657.48,6.02],[657.49,1.27],[657.5,0.74],[657.51,0.39],[657.52,0.05]]]
["binance-futures","BNBUSDT",1773531278454,[[657.56,41.37],[657.55,9.92],[657.54,11.45],[657.53,8.45],[657.52,6.01]],[[657.57,17.52],[657.58,1.46],[657.59,7.08],[657.6,4.94],[657.61,9.58]]]
["binance-futures","BNBUSDT",1773531311672,[[657.55,2.93],[657.54,0.54],[657.53,0.32],[657.52,4.13],[657.51,3.41]],[[657.56,47.75],[657.57,4.19],[657.58,6.58],[657.59,14.62],[657.6,11.15]]]
["binance-futures","BNBUSDT",1773531343943,[[657.38,28.9],[657.37,0.08],[657.36,2.64],[657.35,2.39],[657.34,3.68]],[[657.39,12.95],[657.4,0.17],[657.41,0.03],[657.42,6.57],[657.43,13.37]]]
["binance-futures","BNBUSDT",1773531405710,[[657.38,2.24],[657.37,1.95],[657.36,3.77],[657.35,1.53],[657.34,0.5]],[[657.39,76.0],[657.4,36.96],[657.41,32.44],[657.42,14.28],[657.43,37.34]]]
["binance-futures","BNBUSDT",1773531423919,[[657.38,43.15],[657.37,6.79],[657.36,6.32],[657.35,15.07],[657.34,15.18]],[[657.39,6.52],[657.4,0.09],[657.41,0.08],[657.42,1.62],[657.43,8.18]]]
["binance-futures","BNBUSDT",1773531478999,[[657.44,24.97],[657.43,0.04],[657.42,1.82],[657.41,0.06],[657.4,0.08]],[[657.45,74.45],[657.46,14.44],[657.47,22.75],[657.48,67.83],[657.49,17.26]]]
["binance-futures","BNBUSDT",1773531537043,[[657.31,19.81],[657.3,0.13],[657.29,8.0],[657.28,13.29],[657.27,3.24]],[[657.32,12.55],[657.33,1.07],[657.34,2.73],[657.35,9.62],[657.36,7.04]]]
["binance-futures","BNBUSDT",1773531549249,[[657.36,23.34],[657.35,0.11],[657.34,3.84],[657.33,17.54],[657.32,0.92]],[[657.37,29.19],[657.38,0.09],[657.39,1.14],[657.4,26.27],[657.41,14.43]]]
["binance-futures","BNBUSDT",1773531620986,[[657.51,10.33],[657.5,16.2],[657.49,0.38],[657.48,1.38],[657.47,3.39]],[[657.52,48.04],[657.53,1.37],[657.54,12.16],[657.55,1.53],[657.56,38.43]]]
["binance-futures","BNBUSDT",1773531651645,[[657.22,48.58],[657.21,6.92],[657.2,2.93],[657.19,1.42],[657.18,1.64]],[[657.23,19.47],[657.24,18.63],[657.25,15.32],[657.26,4.78],[657.27,4.08]]]
["binance-futures","BNBUSDT",1773531673536,[[657.23,21.99],[657.22,16.91],[657.21,1.37],[657.2,2.89],[657.19,11.96]],[[657.24,26.16],[657.25,3.64],[657.26,0.04],[657.27,5.49],[657.28,7.44]]]
["binance-futures","BNBUSDT",1773531712990,[[657.22,13.83],[657.21,2.4],[657.2,5.09],[657.19,5.89],[657.18,4.47]],[[657.23,50.88],[657.24,1.63],[657.25,1.45],[657.26,2.28],[657.27,1.38]]]
["binance-futures","BNBUSDT",1773531740834,[[657.21,97.08],[657.2,25.89],[657.19,28.76],[657.18,8.42],[657.17,7.95]],[[657.22,23.94],[657.24,0.85],[657.25,0.04],[657.26,1.78],[657.28,8.38]]]
["binance-futures","BNBUSDT",1773531793339,[[657.45,22.08],[657.44,0.77],[657.43,6.07],[657.42,4.19],[657.41,1.88]],[[657.46,41.41],[657.47,1.41],[657.48,2.76],[657.49,11.16],[657.5,4.15]]]
["binance-futures","BNBUSDT",1773531853333,[[657.26,107.7],[657.25,69.3],[657.24,44.6],[657.23,32.82],[657.22,0.61]],[[657.27,0.36],[657.28,0.06],[657.29,2.14],[657.31,0.02],[657.32,0.08]]]
["binance-futures","BNBUSDT",1773531871630,[[657.46,7.8],[657.45,2.1]],[[657.47,85.87],[657.48,6.02],[657.49,5.27],[657.5,41.49],[657.51,33.11]]]
["binance-futures","BNBUSDT",1773531920237,[[657.75,52.32],[657.74,6.89],[657.73,7.64],[657.72,36.95],[657.71,0.84]],[[657.76,1.72],[657.77,3.3],[657.78,0.13],[657.79,2.54],[657.8,7.11]]]
["binance-futures","BNBUSDT",1773531962957,[[657.65,41.22],[657.64,0.27],[657.63,0.27],[657.62,3.04],[657.61,11.45]],[[657.66,28.32],[657.67,3.47],[657.68,5.46],[657.69,25.7],[657.7,38.58]]]
["binance-futures","BNBUSDT",1773531987951,[[657.59,1.06],[657.58,2.44],[657.57,8.43],[657.56,1.88],[657.55,0.24]],[[657.6,90.02],[657.61,39.96],[657.62,44.6],[657.63,29.76],[657.64,4.59]]]
["binance-futures","BNBUSDT",1773532002038,[[657.57,32.3],[657.56,0.84],[657.55,2.48],[657.54,1.66],[657.53,2.03]],[[657.58,10.63],[657.59,4.54],[657.6,25.2],[657.61,1.56],[657.62,10.03]]]
["binance-futures","BNBUSDT",1773532068064,[[657.44,35.65],[657.43,0.84],[657.42,11.8],[657.41,8.12],[657.4,9.77]],[[657.45,22.76],[657.46,6.89],[657.47,1.85],[657.48,1.34],[657.49,9.82]]]
["binance-futures","BNBUSDT",1773532093518,[[657.29,30.62],[657.28,14.18],[657.27,46.97],[657.26,14.57],[657.25,36.95]],[[657.3,27.27],[657.31,2.67],[657.32,1.42],[657.33,0.71],[657.34,0.36]]]
["binance-futures","BNBUSDT",1773532129837,[[657.59,15.76],[657.58,0.02],[657.57,1.82],[657.56,0.39],[657.55,5.9]],[[657.6,42.81],[657.61,4.64],[657.62,1.32],[657.63,24.23],[657.64,29.08]]]
["binance-futures","BNBUSDT",1773532163365,[[657.39,30.71],[657.38,0.05],[657.37,6.66],[657.36,0.86],[657.35,0.02]],[[657.4,47.92],[657.41,28.64],[657.42,0.04],[657.43,0.21],[657.44,1.5]]]
["binance-futures","BNBUSDT",1773532242850,[[657.49,63.66],[657.48,11.54],[657.47,13.42],[657.46,53.79],[657.45,6.39]],[[657.5,30.38],[657.51,8.5],[657.53,5.56],[657.54,8.8],[657.55,19.64]]]
["binance-futures","BNBUSDT",1773532271396,[[657.49,69.02],[657.48,63.79],[657.47,59.63],[657.46,20.04],[657.45,1.32]],[[657.5,14.33],[657.51,8.44],[657.52,5.19],[657.53,5.75],[657.55,26.3]]]
["binance-futures","BNBUSDT",1773532330522,[[657.55,38.78],[657.54,1.14],[657.53,1.31],[657.52,2.14],[657.51,14.18]],[[657.56,21.43],[657.57,16.98],[657.58,0.11],[657.59,6.54],[657.6,13.04]]]
["binance-futures","BNBUSDT",1773532410249,[[657.52,23.53],[657.51,4.91],[657.5,7.69],[657.49,4.16],[657.48,43.19]],[[657.53,30.2],[657.54,2.56],[657.55,1.76],[657.56,0.15],[657.57,1.3]]]
["binance-futures","BNBUSDT",1773532425616,[[657.53,69.26],[657.52,31.83],[657.51,1.9],[657.5,4.68],[657.49,0.15]],[[657.54,7.31],[657.55,1.65],[657.56,1.56],[657.57,0.05],[657.58,8.14]]]
["binance-futures","BNBUSDT",1773532511522,[[657.92,91.54],[657.91,62.42],[657.9,55.46],[657.89,24.71],[657.88,29.37]],[[657.93,2.94],[657.94,7.93],[657.95,0.04],[657.96,2.3],[657.97,8.25]]]
["binance-futures","BNBUSDT",1773532536908,[[657.82,33.91],[657.81,3.69],[657.78,1.52],[657.77,8.46],[657.72,4.52]],[[657.83,27.03],[657.84,9.34],[657.85,0.28],[657.86,18.12],[657.87,13.15]]]
["binance-futures","BNBUSDT",1773532563775,[[657.88,6.41],[657.87,7.05],[657.86,2.66],[657.85,0.67],[657.84,4.11]],[[657.89,85.28],[657.9,74.89],[657.91,52.04],[657.92,6.77],[657.93,5.04]]]
["binance-futures","BNBUSDT",1773532600773,[[657.69,3.53],[657.68,7.49],[657.67,1.09],[657.66,0.74],[657.65,1.07]],[[657.7,93.24],[657.71,1.29],[657.72,49.21],[657.73,18.33],[657.74,5.54]]]
["binance-futures","BNBUSDT",1773532684001,[[657.65,10.92],[657.64,0.04],[657.63,0.55],[657.62,0.41],[657.61,0.6]],[[657.66,85.52],[657.67,50.39],[657.68,32.35],[657.69,0.07],[657.7,1.65]]]
["binance-futures","BNBUSDT",1773532702278,[[657.57,123.39],[657.56,7.07],[657.55,4.65],[657.54,7.08],[657.53,19.9]],[[657.58,29.5],[657.59,31.41],[657.6,1.32],[657.61,6.91],[657.62,20.91]]]
["binance-futures","BNBUSDT",1773532728905,[[657.57,97.64],[657.56,0.26],[657.55,3.65],[657.54,7.07],[657.53,17.16]],[[657.58,36.18],[657.59,35.62],[657.6,1.32],[657.61,7.0],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532728967,[[657.57,97.64],[657.56,0.26],[657.55,3.65],[657.54,7.07],[657.53,17.16]],[[657.58,43.58],[657.59,28.18],[657.6,1.32],[657.61,7.0],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532729029,[[657.57,97.64],[657.56,0.26],[657.55,3.38],[657.54,7.07],[657.53,17.16]],[[657.58,44.18],[657.59,27.58],[657.6,1.32],[657.61,7.0],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532729137,[[657.57,97.94],[657.56,0.26],[657.55,3.38],[657.54,7.07],[657.53,17.16]],[[657.58,44.18],[657.59,27.58],[657.6,1.32],[657.61,7.0],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532729433,[[657.57,97.94],[657.56,0.26],[657.55,3.38],[657.54,7.07],[657.53,17.16]],[[657.58,44.18],[657.59,27.59],[657.6,1.32],[657.61,7.0],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532729467,[[657.57,98.57],[657.56,0.26],[657.55,3.38],[657.54,7.07],[657.53,17.16]],[[657.58,44.18],[657.59,27.59],[657.6,1.32],[657.61,7.0],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532729642,[[657.57,98.57],[657.56,0.26],[657.55,3.38],[657.54,7.07],[657.53,17.16]],[[657.58,44.18],[657.59,27.59],[657.6,1.32],[657.61,7.0],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532729841,[[657.57,97.53],[657.56,0.26],[657.55,3.38],[657.54,7.07],[657.53,17.16]],[[657.58,44.18],[657.59,27.59],[657.6,1.32],[657.61,7.0],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532730031,[[657.57,97.53],[657.56,0.26],[657.55,3.38],[657.54,7.07],[657.53,17.16]],[[657.58,49.38],[657.59,27.59],[657.6,1.32],[657.61,7.0],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532730161,[[657.57,97.53],[657.56,0.26],[657.55,3.38],[657.54,7.07],[657.53,17.16]],[[657.58,49.38],[657.59,27.59],[657.6,1.32],[657.61,7.0],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532730245,[[657.57,97.53],[657.56,0.26],[657.55,3.38],[657.54,7.07],[657.53,17.16]],[[657.58,49.38],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532730663,[[657.57,97.23],[657.56,0.26],[657.55,3.38],[657.54,5.8],[657.53,17.16]],[[657.58,61.38],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532730876,[[657.57,97.23],[657.56,0.26],[657.55,3.68],[657.54,5.8],[657.53,17.16]],[[657.58,61.37],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532730997,[[657.57,97.23],[657.56,0.26],[657.55,3.68],[657.54,5.8],[657.53,17.16]],[[657.58,60.86],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532731039,[[657.57,97.23],[657.56,0.26],[657.55,3.68],[657.54,5.8],[657.53,17.16]],[[657.58,61.23],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532731165,[[657.57,97.08],[657.56,0.26],[657.55,3.68],[657.54,5.8],[657.53,17.16]],[[657.58,61.23],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532731210,[[657.57,97.11],[657.56,0.26],[657.55,3.68],[657.54,5.8],[657.53,17.16]],[[657.58,61.23],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532731771,[[657.57,97.08],[657.56,0.26],[657.55,3.68],[657.54,5.8],[657.53,17.16]],[[657.58,61.21],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532731933,[[657.57,97.08],[657.56,0.26],[657.55,3.68],[657.54,17.2],[657.53,17.16]],[[657.58,61.21],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532731982,[[657.57,97.08],[657.56,2.87],[657.55,3.68],[657.54,17.2],[657.53,17.16]],[[657.58,61.21],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532732300,[[657.57,97.08],[657.56,2.87],[657.55,3.68],[657.54,17.2],[657.53,17.16]],[[657.58,60.62],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532732753,[[657.57,97.08],[657.56,2.87],[657.55,3.68],[657.54,5.8],[657.53,28.58]],[[657.58,60.62],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532732775,[[657.57,97.08],[657.56,0.26],[657.55,3.68],[657.54,8.25],[657.53,28.6]],[[657.58,60.62],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532733283,[[657.57,97.08],[657.56,0.26],[657.55,3.68],[657.54,8.25],[657.53,28.6]],[[657.58,55.42],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532733435,[[657.57,97.08],[657.56,0.26],[657.55,3.68],[657.54,8.25],[657.53,28.6]],[[657.58,55.41],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532733478,[[657.57,96.93],[657.56,0.26],[657.55,3.68],[657.54,8.25],[657.53,17.16]],[[657.58,43.41],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532733589,[[657.57,96.93],[657.56,0.26],[657.55,3.68],[657.54,8.25],[657.53,17.16]],[[657.58,43.37],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532733795,[[657.57,96.93],[657.56,0.26],[657.55,3.68],[657.54,8.25],[657.53,17.16]],[[657.58,48.47],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532733967,[[657.57,96.93],[657.56,0.26],[657.55,3.68],[657.54,8.25],[657.53,17.16]],[[657.58,48.1],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532734033,[[657.57,96.93],[657.56,0.26],[657.55,3.68],[657.54,8.25],[657.53,17.16]],[[657.58,48.09],[657.59,27.91],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532734300,[[657.57,96.93],[657.56,0.26],[657.55,3.68],[657.54,8.25],[657.53,17.16]],[[657.58,48.09],[657.59,27.91],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532734654,[[657.57,96.93],[657.56,0.26],[657.55,3.68],[657.54,8.25],[657.53,17.16]],[[657.58,60.09],[657.59,27.91],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532734710,[[657.57,96.93],[657.56,0.26],[657.55,3.68],[657.54,8.25],[657.53,17.16]],[[657.58,54.99],[657.59,27.91],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532734808,[[657.57,96.93],[657.56,0.26],[657.55,3.68],[657.54,8.25],[657.53,17.16]],[[657.58,54.99],[657.59,27.91],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532735027,[[657.57,96.93],[657.56,0.26],[657.55,3.68],[657.54,8.25],[657.53,17.16]],[[657.58,54.99],[657.59,27.91],[657.6,1.32],[657.61,6.54],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532735325,[[657.57,97.26],[657.56,0.26],[657.55,3.38],[657.54,8.25],[657.53,17.16]],[[657.58,54.99],[657.59,27.91],[657.6,1.32],[657.61,6.54],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532735752,[[657.57,97.26],[657.56,0.26],[657.55,3.38],[657.54,9.52],[657.53,17.16]],[[657.58,54.88],[657.59,27.91],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532735833,[[657.57,97.26],[657.56,0.26],[657.55,3.38],[657.54,9.52],[657.53,17.16]],[[657.58,55.01],[657.59,27.91],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532736377,[[657.57,97.2],[657.56,0.26],[657.55,3.38],[657.54,9.52],[657.53,17.16]],[[657.58,55.0],[657.59,27.91],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532736436,[[657.57,97.16],[657.56,0.26],[657.55,3.38],[657.54,9.52],[657.53,17.16]],[[657.58,43.0],[657.59,27.91],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532736495,[[657.57,97.16],[657.56,0.26],[657.55,3.38],[657.54,9.52],[657.53,17.16]],[[657.58,42.99],[657.59,27.91],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532736548,[[657.57,97.16],[657.56,0.26],[657.55,3.38],[657.54,9.52],[657.53,17.16]],[[657.58,43.0],[657.59,27.91],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532736827,[[657.57,97.13],[657.56,0.26],[657.55,3.38],[657.54,3.65],[657.53,17.16]],[[657.58,43.0],[657.59,27.91],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532736879,[[657.57,97.13],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,43.0],[657.59,27.91],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532736952,[[657.57,97.16],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,43.0],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532737032,[[657.57,97.16],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,43.01],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532737208,[[657.57,97.4],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,43.0],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532737711,[[657.57,97.16],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,43.0],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532737743,[[657.57,96.48],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,43.0],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532737825,[[657.57,97.4],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,43.0],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532737853,[[657.57,97.4],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,43.0],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532738028,[[657.57,97.4],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,43.4],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532738145,[[657.57,97.4],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,48.6],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532738235,[[657.57,97.4],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,48.6],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532738363,[[657.57,97.4],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,49.0],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532738458,[[657.57,97.4],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,49.4],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532738570,[[657.57,97.4],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,61.4],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532738672,[[657.57,98.44],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,61.4],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532738795,[[657.57,98.44],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,61.8],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532738862,[[657.57,98.44],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,62.05],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532738892,[[657.57,98.44],[657.56,0.26],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,62.14],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532739073,[[657.57,98.44],[657.56,0.26],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,62.21],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532739330,[[657.57,98.44],[657.56,0.26],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,62.21],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532739810,[[657.57,98.44],[657.56,0.26],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,62.31],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532739848,[[657.57,98.44],[657.56,0.26],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,62.44],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532739911,[[657.57,98.44],[657.56,0.26],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,62.45],[657.59,27.59],[657.6,1.58],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532739982,[[657.57,90.44],[657.56,0.26],[657.55,3.38],[657.54,6.79],[657.53,15.89]],[[657.58,62.45],[657.59,27.59],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532740051,[[657.57,90.44],[657.56,0.26],[657.55,3.38],[657.54,6.79],[657.53,15.89]],[[657.58,62.45],[657.59,27.59],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532740210,[[657.57,90.44],[657.56,0.26],[657.55,3.38],[657.54,6.79],[657.53,15.89]],[[657.58,62.44],[657.59,27.59],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532740261,[[657.57,90.56],[657.56,0.26],[657.55,3.38],[657.54,6.79],[657.53,15.89]],[[657.58,62.13],[657.59,27.59],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532740316,[[657.57,90.56],[657.56,0.26],[657.55,3.38],[657.54,6.79],[657.53,15.89]],[[657.58,62.13],[657.59,27.59],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532740521,[[657.57,90.56],[657.56,0.26],[657.55,3.38],[657.54,6.79],[657.53,15.89]],[[657.58,61.89],[657.59,27.59],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532740576,[[657.57,90.56],[657.56,0.26],[657.55,3.38],[657.54,6.79],[657.53,15.89]],[[657.58,56.69],[657.59,27.59],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532740636,[[657.57,90.56],[657.56,0.27],[657.55,3.38],[657.54,6.79],[657.53,15.89]],[[657.58,59.36],[657.59,27.59],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532740811,[[657.57,90.56],[657.56,0.27],[657.55,3.38],[657.54,6.79],[657.53,15.89]],[[657.58,59.36],[657.59,27.59],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532740877,[[657.57,90.56],[657.56,0.27],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,59.49],[657.59,27.59],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532741007,[[657.57,89.64],[657.56,0.27],[657.55,3.38],[657.54,18.24],[657.53,17.16]],[[657.58,59.49],[657.59,27.59],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532741057,[[657.57,89.64],[657.56,0.27],[657.55,5.44],[657.54,18.24],[657.53,17.16]],[[657.58,59.49],[657.59,27.59],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532741095,[[657.57,89.64],[657.56,0.27],[657.55,5.44],[657.54,18.24],[657.53,17.16]],[[657.58,64.99],[657.59,27.59],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532741160,[[657.57,90.46],[657.56,0.27],[657.55,5.44],[657.54,18.24],[657.53,17.16]],[[657.58,64.99],[657.59,27.58],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532741208,[[657.57,90.46],[657.56,0.27],[657.55,5.44],[657.54,18.19],[657.53,17.16]],[[657.58,64.99],[657.59,27.58],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532741253,[[657.57,90.46],[657.56,0.27],[657.55,5.44],[657.54,6.79],[657.53,17.16]],[[657.58,64.99],[657.59,27.58],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532741324,[[657.57,90.46],[657.56,0.27],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,64.99],[657.59,27.58],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532741358,[[657.57,90.26],[657.56,0.27],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,64.99],[657.59,27.58],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532741836,[[657.57,90.26],[657.56,0.27],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.12],[657.59,27.58],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532741901,[[657.57,90.26],[657.56,0.27],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.11],[657.59,27.58],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532742188,[[657.57,90.25],[657.56,0.27],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.07],[657.59,27.58],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532742250,[[657.57,90.25],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.07],[657.59,27.58],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532742380,[[657.57,90.25],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.07],[657.59,27.58],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532742868,[[657.57,90.25],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.2],[657.59,27.58],[657.6,1.59],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532742953,[[657.57,90.25],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.2],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532743030,[[657.57,90.25],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.47],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532743376,[[657.57,90.25],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.54],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532743879,[[657.57,90.25],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.67],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532744115,[[657.57,89.44],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.67],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532744185,[[657.57,90.56],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.67],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532744273,[[657.57,90.56],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.66],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532744331,[[657.57,90.56],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.67],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532744386,[[657.57,90.56],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.67],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532744511,[[657.57,90.55],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.85],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532744638,[[657.57,90.53],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.85],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532744871,[[657.57,90.29],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532744911,[[657.57,90.52],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,65.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532745150,[[657.57,90.51],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,15.89]],[[657.58,65.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532745203,[[657.57,90.51],[657.56,0.28],[657.55,15.0],[657.54,6.79],[657.53,15.89]],[[657.58,65.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532745217,[[657.57,90.51],[657.56,2.87],[657.55,15.0],[657.54,6.79],[657.53,15.89]],[[657.58,65.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532745414,[[657.57,90.51],[657.56,2.87],[657.55,3.38],[657.54,6.79],[657.53,15.89]],[[657.58,65.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532745474,[[657.57,90.51],[657.56,0.28],[657.55,3.38],[657.54,6.79],[657.53,17.16]],[[657.58,64.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532745532,[[657.57,90.49],[657.56,0.28],[657.55,3.38],[657.54,8.06],[657.53,28.74]],[[657.58,64.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532745592,[[657.57,92.92],[657.56,0.28],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,64.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532745632,[[657.57,92.92],[657.56,0.28],[657.55,3.38],[657.54,19.49],[657.53,17.16]],[[657.58,64.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532745693,[[657.57,92.91],[657.56,0.28],[657.55,5.63],[657.54,8.06],[657.53,17.16]],[[657.58,64.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532745700,[[657.57,92.91],[657.56,0.28],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,64.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532745833,[[657.57,92.91],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,64.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532745893,[[657.57,92.91],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,64.98],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532745957,[[657.57,92.91],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,64.71],[657.59,27.58],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532746032,[[657.57,92.91],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,64.71],[657.59,27.58],[657.6,1.6],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532746376,[[657.57,92.92],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,64.71],[657.59,27.58],[657.6,1.6],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532746445,[[657.57,92.92],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,64.71],[657.59,27.58],[657.6,1.6],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532746858,[[657.57,93.04],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,63.67],[657.59,27.58],[657.6,1.6],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532746935,[[657.57,93.04],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,63.67],[657.59,27.58],[657.6,1.6],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532747445,[[657.57,93.04],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,63.71],[657.59,27.58],[657.6,1.6],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532747509,[[657.57,93.04],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,63.72],[657.59,27.58],[657.6,1.6],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532747583,[[657.57,93.04],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,63.71],[657.59,27.58],[657.6,1.6],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532747999,[[657.57,93.04],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,63.71],[657.59,27.58],[657.6,1.6],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532748380,[[657.57,90.61],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,63.71],[657.59,27.58],[657.6,1.6],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532748478,[[657.57,90.61],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,63.71],[657.59,27.58],[657.6,1.6],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532748796,[[657.57,90.61],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,63.47],[657.59,27.58],[657.6,1.6],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532748993,[[657.57,90.61],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,63.42],[657.59,27.58],[657.6,1.32],[657.61,7.79],[657.62,24.48]]]
["binance-futures","BNBUSDT",1773532749030,[[657.57,90.61],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,63.42],[657.59,27.85],[657.6,1.32],[657.61,7.79],[657.62,24.48]]]
["binance-futures","BNBUSDT",1773532749094,[[657.57,90.64],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,63.24],[657.59,27.85],[657.6,1.32],[657.61,7.79],[657.62,24.48]]]
["binance-futures","BNBUSDT",1773532749216,[[657.57,279.75],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,56.42],[657.59,29.47],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532749264,[[657.57,279.93],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,55.82],[657.59,30.07],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532749301,[[657.57,279.93],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,55.22],[657.59,30.66],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532749361,[[657.57,279.93],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,54.53],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532749474,[[657.57,279.7],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,54.53],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532749505,[[657.57,279.93],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,54.53],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532749595,[[657.57,279.93],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,59.99],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532750014,[[657.57,279.93],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,59.99],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,16.98]]]
["binance-futures","BNBUSDT",1773532750104,[[657.57,279.93],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,59.99],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532750342,[[657.57,279.85],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.99],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532750405,[[657.57,279.85],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,28.77]],[[657.58,47.99],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532750446,[[657.57,279.85],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.99],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532750509,[[657.57,279.85],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.8],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532750591,[[657.57,279.85],[657.56,0.18],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.6],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532750730,[[657.57,279.85],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.6],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532750918,[[657.57,279.73],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.51],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532750998,[[657.57,279.51],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.61],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532751039,[[657.57,279.74],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.61],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532751093,[[657.57,279.74],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.62],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532751231,[[657.57,279.74],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.61],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532751517,[[657.57,279.74],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.61],[657.59,31.35],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532751983,[[657.57,279.74],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.61],[657.59,31.08],[657.6,1.32],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532752054,[[657.57,279.74],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.16],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532752293,[[657.57,280.19],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.16]],[[657.58,47.16],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532752319,[[657.57,280.19],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,16.75]],[[657.58,47.16],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532752438,[[657.57,280.19],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.27]],[[657.58,47.16],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532752584,[[657.57,280.19],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.27]],[[657.58,47.16],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532753111,[[657.57,280.19],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.27]],[[657.58,47.15],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532753334,[[657.57,280.2],[657.56,0.19],[657.55,3.38],[657.54,8.06],[657.53,17.27]],[[657.58,47.15],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532753376,[[657.57,280.2],[657.56,0.32],[657.55,3.38],[657.54,8.06],[657.53,17.27]],[[657.58,47.15],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532753509,[[657.57,280.21],[657.56,0.32],[657.55,3.38],[657.54,8.06],[657.53,17.27]],[[657.58,47.15],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532753523,[[657.57,280.21],[657.56,0.32],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,47.11],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532753592,[[657.57,280.21],[657.56,0.32],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,47.11],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532753718,[[657.57,280.21],[657.56,0.19],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,47.11],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532753930,[[657.57,280.21],[657.56,0.19],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.65],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.07]]]
["binance-futures","BNBUSDT",1773532754099,[[657.57,280.21],[657.56,0.19],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.65],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.08]]]
["binance-futures","BNBUSDT",1773532754225,[[657.57,280.21],[657.56,0.19],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.65],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.09]]]
["binance-futures","BNBUSDT",1773532754314,[[657.57,280.21],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.65],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.09]]]
["binance-futures","BNBUSDT",1773532754394,[[657.57,280.21],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,53.65],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.09]]]
["binance-futures","BNBUSDT",1773532754603,[[657.57,280.06],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,53.65],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.09]]]
["binance-futures","BNBUSDT",1773532754644,[[657.57,280.29],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,53.65],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.09]]]
["binance-futures","BNBUSDT",1773532754704,[[657.57,280.21],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.65],[657.59,31.08],[657.6,1.59],[657.61,6.84],[657.62,17.09]]]
["binance-futures","BNBUSDT",1773532754951,[[657.57,280.21],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.65],[657.59,31.08],[657.6,1.32],[657.61,6.84],[657.62,17.09]]]
["binance-futures","BNBUSDT",1773532755048,[[657.57,280.21],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.65],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.0]]]
["binance-futures","BNBUSDT",1773532755119,[[657.57,280.21],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.65],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.0]]]
["binance-futures","BNBUSDT",1773532755314,[[657.57,280.12],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.65],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.01]]]
["binance-futures","BNBUSDT",1773532755475,[[657.57,280.12],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.65],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.03]]]
["binance-futures","BNBUSDT",1773532755610,[[657.57,280.12],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.65],[657.59,31.07],[657.6,1.58],[657.61,6.84],[657.62,17.03]]]
["binance-futures","BNBUSDT",1773532755627,[[657.57,280.12],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,40.67],[657.59,31.07],[657.6,1.58],[657.61,6.84],[657.62,17.03]]]
["binance-futures","BNBUSDT",1773532755834,[[657.57,280.12],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,40.67],[657.59,31.07],[657.6,1.58],[657.61,6.84],[657.62,17.04]]]
["binance-futures","BNBUSDT",1773532755876,[[657.57,280.14],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,40.67],[657.59,31.07],[657.6,1.58],[657.61,6.84],[657.62,17.04]]]
["binance-futures","BNBUSDT",1773532755959,[[657.57,280.14],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,40.67],[657.59,31.07],[657.6,1.58],[657.61,6.84],[657.62,17.08]]]
["binance-futures","BNBUSDT",1773532756135,[[657.57,280.14],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,40.67],[657.59,31.07],[657.6,1.58],[657.61,6.84],[657.62,17.08]]]
["binance-futures","BNBUSDT",1773532756138,[[657.57,280.14],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,40.67],[657.59,31.07],[657.6,1.58],[657.61,6.84],[657.62,17.09]]]
["binance-futures","BNBUSDT",1773532756229,[[657.57,280.12],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,40.67],[657.59,31.07],[657.6,1.58],[657.61,6.84],[657.62,17.09]]]
["binance-futures","BNBUSDT",1773532756303,[[657.57,280.12],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,40.67],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532756474,[[657.57,280.12],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.64],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532756511,[[657.57,280.3],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.64],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532756641,[[657.57,280.3],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.64],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532756678,[[657.57,280.3],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.62],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532756748,[[657.57,280.29],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.62],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532757015,[[657.57,280.4],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.62],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532757177,[[657.57,280.4],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.27]],[[657.58,41.62],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532757514,[[657.57,280.4],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,16.75]],[[657.58,41.62],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532757570,[[657.57,280.4],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,41.62],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532757662,[[657.57,280.4],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,41.62],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532757995,[[657.57,280.4],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,41.62],[657.59,31.07],[657.6,0.05],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532758034,[[657.57,280.4],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,41.62],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532758180,[[657.57,280.4],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,41.62],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532758299,[[657.57,280.32],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,41.62],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532758360,[[657.57,279.69],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,41.62],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532758681,[[657.57,279.69],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,41.61],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532758741,[[657.57,279.69],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,41.65],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532758831,[[657.57,279.69],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,41.64],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532759211,[[657.57,279.69],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,41.64],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532759340,[[657.57,279.69],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,53.64],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532759594,[[657.57,279.81],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,53.64],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532759719,[[657.57,279.81],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,53.64],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532759727,[[657.57,279.81],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,53.63],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532759912,[[657.57,279.83],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,53.63],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532760015,[[657.57,280.39],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,53.63],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532760200,[[657.57,280.39],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,53.63],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532760327,[[657.57,280.52],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,52.76],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532760704,[[657.57,280.29],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,52.75],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532760732,[[657.57,280.52],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,52.75],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532760876,[[657.57,280.52],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,52.88],[657.59,31.07],[657.6,0.31],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532761003,[[657.57,280.52],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,52.88],[657.59,31.07],[657.6,0.05],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532761062,[[657.57,280.52],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,52.88],[657.59,31.33],[657.6,0.05],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532761217,[[657.57,280.51],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,52.88],[657.59,31.33],[657.6,0.05],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532761299,[[657.57,280.42],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,17.24]],[[657.58,40.88],[657.59,31.33],[657.6,0.05],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532761725,[[657.57,280.42],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,35.66]],[[657.58,40.88],[657.59,31.33],[657.6,0.05],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532761775,[[657.57,280.42],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,24.08]],[[657.58,40.88],[657.59,31.33],[657.6,0.05],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532761831,[[657.57,280.42],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,24.08]],[[657.58,41.01],[657.59,31.33],[657.6,0.05],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532761928,[[657.57,280.42],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,24.08]],[[657.58,46.74],[657.59,31.33],[657.6,0.05],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532762001,[[657.57,280.42],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,24.08]],[[657.58,46.74],[657.59,31.34],[657.6,0.05],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532762079,[[657.57,280.42],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,24.08]],[[657.58,46.7],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532762237,[[657.57,280.42],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,24.08]],[[657.58,46.7],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532762303,[[657.57,280.42],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,24.08]],[[657.58,58.7],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532762509,[[657.57,280.66],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,24.08]],[[657.58,58.6],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532762624,[[657.57,280.66],[657.56,0.18],[657.55,4.65],[657.54,8.06],[657.53,23.59]],[[657.58,58.6],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532762739,[[657.57,280.44],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,23.59]],[[657.58,58.6],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532762777,[[657.57,280.66],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,23.59]],[[657.58,58.6],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532762833,[[657.57,280.66],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,23.59]],[[657.58,58.73],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532763104,[[657.57,280.66],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,23.59]],[[657.58,58.73],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532763140,[[657.57,280.66],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.73],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532763252,[[657.57,280.66],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.73],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532763381,[[657.57,279.48],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.73],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532763415,[[657.57,280.68],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.73],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532763686,[[657.57,280.68],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.68],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532763796,[[657.57,280.68],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.68],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532763844,[[657.57,280.67],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.81],[657.59,31.34],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532763953,[[657.57,280.67],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.81],[657.59,31.08],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532764030,[[657.57,280.67],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.81],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532764146,[[657.57,280.67],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.8],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532764297,[[657.57,280.59],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.8],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532764506,[[657.57,280.37],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.8],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532764577,[[657.57,280.59],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.8],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532764600,[[657.57,280.58],[657.56,0.18],[657.55,4.65],[657.54,8.55],[657.53,16.75]],[[657.58,58.8],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532764878,[[657.57,273.91],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,58.93],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532765162,[[657.57,274.09],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,58.93],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532765221,[[657.57,264.84],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,58.93],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532765312,[[657.57,264.84],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,58.94],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532765512,[[657.57,265.17],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,58.94],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532765630,[[657.57,264.41],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,58.94],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532765836,[[657.57,264.41],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,58.91],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532766156,[[657.57,264.42],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,58.91],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532766235,[[657.57,264.42],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,58.9],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532766293,[[657.57,264.42],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,58.89],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532766312,[[657.57,264.37],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,58.89],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532766500,[[657.57,264.37],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,58.9],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532766868,[[657.57,264.37],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,59.03],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532766953,[[657.57,264.37],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,16.75]],[[657.58,59.03],[657.59,31.08],[657.6,1.32],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532767034,[[657.57,264.37],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,15.48]],[[657.58,59.03],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532767102,[[657.57,264.36],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,26.97]],[[657.58,59.03],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532767514,[[657.57,263.15],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,28.24]],[[657.58,56.6],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532767700,[[657.57,263.15],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,28.22]],[[657.58,56.6],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532767752,[[657.57,263.37],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,28.22]],[[657.58,56.61],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532767858,[[657.57,263.37],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,28.22]],[[657.58,56.74],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.11]]]
["binance-futures","BNBUSDT",1773532767981,[[657.57,263.37],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,28.22]],[[657.58,56.74],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.12]]]
["binance-futures","BNBUSDT",1773532768124,[[657.57,263.37],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,28.22]],[[657.58,56.74],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532768213,[[657.57,262.37],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,28.22]],[[657.58,56.74],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532768334,[[657.57,262.31],[657.56,0.18],[657.55,3.38],[657.54,7.28],[657.53,28.22]],[[657.58,56.74],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532768411,[[657.57,262.31],[657.56,0.18],[657.55,3.38],[657.54,2.87],[657.53,28.22]],[[657.58,56.74],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532768459,[[657.57,261.51],[657.56,0.18],[657.55,3.38],[657.54,9.11],[657.53,28.22]],[[657.58,56.74],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532768515,[[657.57,261.8],[657.56,0.18],[657.55,3.38],[657.54,9.11],[657.53,28.22]],[[657.58,56.74],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532768834,[[657.57,261.8],[657.56,0.18],[657.55,3.38],[657.54,9.11],[657.53,28.22]],[[657.58,56.87],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532769180,[[657.57,261.8],[657.56,0.18],[657.55,3.38],[657.54,9.11],[657.53,28.22]],[[657.58,56.86],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532769832,[[657.57,261.8],[657.56,0.18],[657.55,3.38],[657.54,9.11],[657.53,28.14]],[[657.58,56.99],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532769849,[[657.57,261.8],[657.56,0.18],[657.55,3.38],[657.54,9.11],[657.53,28.24]],[[657.58,56.99],[657.59,31.08],[657.6,1.58],[657.61,6.84],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532769968,[[657.57,261.8],[657.56,0.18],[657.55,3.38],[657.54,9.11],[657.53,28.24]],[[657.58,56.99],[657.59,31.08],[657.6,1.32],[657.61,6.84],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532770036,[[657.57,261.8],[657.56,0.18],[657.55,2.48],[657.54,9.11],[657.53,28.24]],[[657.58,56.99],[657.59,31.3],[657.6,1.32],[657.61,7.09],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532770327,[[657.57,261.75],[657.56,0.18],[657.55,2.48],[657.54,9.11],[657.53,28.24]],[[657.58,56.99],[657.59,31.3],[657.6,1.32],[657.61,7.09],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532770751,[[657.57,80.61],[657.56,0.18],[657.55,2.48],[657.54,9.11],[657.53,15.46]],[[657.58,64.59],[657.59,31.3],[657.6,5.88],[657.61,14.43],[657.62,17.13]]]
["binance-futures","BNBUSDT",1773532770803,[[657.57,78.08],[657.56,0.16],[657.55,2.48],[657.54,2.87],[657.53,15.46]],[[657.58,73.1],[657.59,31.31],[657.6,5.88],[657.61,14.43],[657.62,24.63]]]
["binance-futures","BNBUSDT",1773532770854,[[657.57,78.08],[657.56,0.16],[657.55,2.48],[657.54,2.87],[657.53,15.46]],[[657.58,73.23],[657.59,31.31],[657.6,5.88],[657.61,14.43],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532770907,[[657.57,78.08],[657.56,0.16],[657.55,2.48],[657.54,2.87],[657.53,15.46]],[[657.58,75.54],[657.59,28.99],[657.6,5.88],[657.61,14.43],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532770959,[[657.57,78.08],[657.56,0.16],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,63.17],[657.59,28.99],[657.6,5.88],[657.61,15.38],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532771010,[[657.57,78.07],[657.56,0.16],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.37],[657.59,27.79],[657.6,5.88],[657.61,15.38],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532771059,[[657.57,78.08],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.37],[657.59,27.79],[657.6,5.88],[657.61,15.38],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532771111,[[657.57,77.94],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.37],[657.59,27.79],[657.6,5.88],[657.61,15.38],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532771130,[[657.57,78.25],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.37],[657.59,27.79],[657.6,5.88],[657.61,15.38],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532771216,[[657.57,78.55],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.37],[657.59,27.79],[657.6,5.88],[657.61,15.38],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532771277,[[657.57,78.44],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.37],[657.59,27.79],[657.6,5.88],[657.61,15.38],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532771559,[[657.57,78.51],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.37],[657.59,27.79],[657.6,5.88],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532771742,[[657.57,78.51],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.38],[657.59,27.79],[657.6,5.88],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532771833,[[657.57,78.51],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.51],[657.59,27.79],[657.6,5.88],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532772051,[[657.57,78.51],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.5],[657.59,27.79],[657.6,5.88],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532772297,[[657.57,78.44],[657.56,0.18],[657.55,2.48],[657.54,2.87],[657.53,15.46]],[[657.58,64.5],[657.59,27.79],[657.6,5.88],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532772367,[[657.57,78.44],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.5],[657.59,27.79],[657.6,5.88],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532772833,[[657.57,78.44],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.63],[657.59,27.79],[657.6,5.88],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532772977,[[657.57,78.44],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.63],[657.59,27.57],[657.6,5.88],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532773050,[[657.57,78.44],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,64.63],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532773377,[[657.57,78.44],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,65.04],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532773864,[[657.57,78.44],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,65.17],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532774093,[[657.57,78.44],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,65.15],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532774142,[[657.57,78.43],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,65.15],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532774369,[[657.57,77.87],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,65.15],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532774427,[[657.57,77.87],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,65.16],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532774508,[[657.57,78.26],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,65.16],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532774858,[[657.57,78.27],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,65.29],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,25.91]]]
["binance-futures","BNBUSDT",1773532775090,[[657.57,78.27],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,65.29],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,27.27]]]
["binance-futures","BNBUSDT",1773532775139,[[657.57,77.09],[657.56,0.18],[657.55,2.48],[657.54,5.81],[657.53,15.46]],[[657.58,61.55],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,27.27]]]
["binance-futures","BNBUSDT",1773532775202,[[657.57,77.09],[657.56,0.18],[657.55,2.48],[657.54,17.38],[657.53,15.46]],[[657.58,61.55],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,27.27]]]
["binance-futures","BNBUSDT",1773532775239,[[657.57,77.09],[657.56,0.18],[657.55,4.64],[657.54,17.38],[657.53,15.46]],[[657.58,61.55],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,27.27]]]
["binance-futures","BNBUSDT",1773532775312,[[657.57,77.01],[657.56,0.18],[657.55,4.64],[657.54,18.65],[657.53,15.46]],[[657.58,61.55],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,27.27]]]
["binance-futures","BNBUSDT",1773532775369,[[657.57,76.29],[657.56,0.18],[657.55,4.64],[657.54,18.65],[657.53,15.46]],[[657.58,61.55],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,27.27]]]
["binance-futures","BNBUSDT",1773532775419,[[657.57,76.99],[657.56,0.18],[657.55,4.64],[657.54,18.65],[657.53,15.46]],[[657.58,61.55],[657.59,27.57],[657.6,6.68],[657.61,8.04],[657.62,27.27]]]
["binance-futures","BNBUSDT",1773532775980,[[657.57,76.99],[657.56,0.18],[657.55,4.64],[657.54,18.65],[657.53,15.46]],[[657.58,61.55],[657.59,27.57],[657.6,5.88],[657.61,8.04],[657.62,27.27]]]
["binance-futures","BNBUSDT",1773532776054,[[657.57,76.99],[657.56,0.18],[657.55,4.64],[657.54,18.65],[657.53,15.46]],[[657.58,61.55],[657.59,27.57],[657.6,6.2],[657.61,8.04],[657.62,27.27]]]
["binance-futures","BNBUSDT",1773532776175,[[657.57,77.77],[657.56,0.18],[657.55,4.64],[657.54,18.65],[657.53,15.46]],[[657.58,61.55],[657.59,27.57],[657.6,6.2],[657.61,8.04],[657.62,27.27]]]
["binance-futures","BNBUSDT",1773532776332,[[657.57,77.77],[657.56,0.18],[657.55,4.64],[657.54,18.65],[657.53,16.73]],[[657.58,33.6],[657.59,0.05],[657.6,0.37],[657.61,1.88],[657.62,15.07]]]
["binance-futures","BNBUSDT",1773532776377,[[657.57,77.74],[657.56,0.18],[657.55,3.75],[657.54,15.71],[657.53,16.73]],[[657.58,33.6],[657.59,0.05],[657.6,0.37],[657.61,1.88],[657.62,15.07]]]
["binance-futures","BNBUSDT",1773532776445,[[657.57,77.74],[657.56,0.19],[657.55,3.75],[657.54,15.71],[657.53,16.73]],[[657.58,33.6],[657.59,0.04],[657.6,0.37],[657.61,6.03],[657.62,15.07]]]
["binance-futures","BNBUSDT",1773532776460,[[657.57,77.77],[657.56,0.19],[657.55,6.09],[657.54,15.71],[657.53,16.73]],[[657.58,33.63],[657.59,0.04],[657.6,0.37],[657.61,6.03],[657.62,15.07]]]
["binance-futures","BNBUSDT",1773532776597,[[657.57,77.77],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,29.29],[657.59,1.24],[657.6,0.37],[657.61,6.03],[657.62,15.07]]]
["binance-futures","BNBUSDT",1773532776637,[[657.57,77.77],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,30.18],[657.59,1.24],[657.6,0.37],[657.61,6.03],[657.62,15.07]]]
["binance-futures","BNBUSDT",1773532776798,[[657.57,76.57],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,31.38],[657.59,0.04],[657.6,0.37],[657.61,6.03],[657.62,15.07]]]
["binance-futures","BNBUSDT",1773532776868,[[657.57,77.97],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,29.43],[657.59,0.04],[657.6,0.37],[657.61,6.03],[657.62,15.07]]]
["binance-futures","BNBUSDT",1773532776941,[[657.57,77.27],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,29.43],[657.59,0.04],[657.6,0.37],[657.61,6.03],[657.62,15.07]]]
["binance-futures","BNBUSDT",1773532776997,[[657.57,78.09],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,28.83],[657.59,0.64],[657.6,0.37],[657.61,6.03],[657.62,15.07]]]
["binance-futures","BNBUSDT",1773532777037,[[657.57,78.37],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,28.23],[657.59,1.24],[657.6,0.37],[657.61,6.03],[657.62,15.07]]]
["binance-futures","BNBUSDT",1773532777141,[[657.57,78.35],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,35.81],[657.59,1.24],[657.6,0.37],[657.61,6.03],[657.62,12.15]]]
["binance-futures","BNBUSDT",1773532777233,[[657.57,78.35],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,38.24],[657.59,0.04],[657.6,0.37],[657.61,6.03],[657.62,12.15]]]
["binance-futures","BNBUSDT",1773532777513,[[657.57,78.37],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,38.24],[657.59,0.04],[657.6,0.37],[657.61,6.03],[657.62,12.15]]]
["binance-futures","BNBUSDT",1773532777765,[[657.57,78.37],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,38.14],[657.59,0.04],[657.6,0.37],[657.61,6.03],[657.62,12.15]]]
["binance-futures","BNBUSDT",1773532777832,[[657.57,78.37],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,38.27],[657.59,0.04],[657.6,0.37],[657.61,6.03],[657.62,12.15]]]
["binance-futures","BNBUSDT",1773532777945,[[657.57,78.37],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,38.24],[657.59,0.04],[657.6,0.37],[657.61,6.03],[657.62,12.15]]]
["binance-futures","BNBUSDT",1773532778024,[[657.57,78.37],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,38.34],[657.59,0.04],[657.6,0.37],[657.61,6.03],[657.62,12.15]]]
["binance-futures","BNBUSDT",1773532778107,[[657.57,84.1],[657.56,0.19],[657.55,6.09],[657.54,19.88],[657.53,16.73]],[[657.58,18.7],[657.59,0.04],[657.6,0.37],[657.61,0.61],[657.62,11.9]]]
["binance-futures","BNBUSDT",1773532778159,[[657.57,107.79],[657.56,0.19],[657.55,6.09],[657.54,8.31],[657.53,19.56]],[[657.58,18.7],[657.59,0.04],[657.6,0.37],[657.61,0.61],[657.62,2.85]]]
["binance-futures","BNBUSDT",1773532778208,[[657.57,107.58],[657.56,0.19],[657.55,3.75],[657.54,8.31],[657.53,19.56]],[[657.58,17.5],[657.59,1.24],[657.6,0.37],[657.61,0.61],[657.62,2.85]]]
["binance-futures","BNBUSDT",1773532778260,[[657.57,107.58],[657.56,0.19],[657.55,3.75],[657.54,8.31],[657.53,26.4]],[[657.58,22.86],[657.59,1.24],[657.6,0.37],[657.61,0.61],[657.62,2.85]]]
["binance-futures","BNBUSDT",1773532778311,[[657.57,107.59],[657.56,0.19],[657.55,3.75],[657.54,8.31],[657.53,26.4]],[[657.58,16.41],[657.59,8.77],[657.6,0.37],[657.61,0.61],[657.62,2.85]]]
["binance-futures","BNBUSDT",1773532778372,[[657.57,107.59],[657.56,0.19],[657.55,3.75],[657.54,8.31],[657.53,26.4]],[[657.58,14.79],[657.59,10.39],[657.6,0.37],[657.61,0.61],[657.62,2.85]]]
["binance-futures","BNBUSDT",1773532778606,[[657.57,107.59],[657.56,0.19],[657.55,3.75],[657.54,8.31],[657.53,19.56]],[[657.58,14.79],[657.59,10.39],[657.6,0.37],[657.61,0.61],[657.62,2.85]]]
["binance-futures","BNBUSDT",1773532778702,[[657.63,111.31],[657.62,55.76],[657.61,43.55],[657.6,73.25],[657.59,18.05]],[[657.64,0.8],[657.65,0.68],[657.66,0.05],[657.67,2.78],[657.68,5.95]]]
["binance-futures","BNBUSDT",1773532778743,[[657.63,117.12],[657.62,66.05],[657.61,43.55],[657.6,73.25],[657.59,18.05]],[[657.64,6.4],[657.65,0.68],[657.66,0.03],[657.67,2.78],[657.68,5.95]]]
["binance-futures","BNBUSDT",1773532778809,[[657.63,84.4],[657.62,51.17],[657.61,44.82],[657.6,73.25],[657.59,19.55]],[[657.64,22.17],[657.65,0.68],[657.66,2.01],[657.67,2.78],[657.68,5.95]]]
["binance-futures","BNBUSDT",1773532778863,[[657.63,85.51],[657.62,45.44],[657.61,39.1],[657.6,67.54],[657.59,15.09]],[[657.64,26.81],[657.65,0.68],[657.66,2.01],[657.67,3.17],[657.68,12.79]]]
["binance-futures","BNBUSDT",1773532778908,[[657.63,87.68],[657.62,27.54],[657.61,21.22],[657.6,59.68],[657.59,15.12]],[[657.64,26.81],[657.65,0.68],[657.66,2.04],[657.67,3.19],[657.68,12.82]]]
["binance-futures","BNBUSDT",1773532778959,[[657.63,90.21],[657.62,22.23],[657.61,21.22],[657.6,59.68],[657.59,12.08]],[[657.64,26.81],[657.65,0.68],[657.66,2.04],[657.67,3.19],[657.68,12.82]]]
["binance-futures","BNBUSDT",1773532779011,[[657.63,78.76],[657.62,19.08],[657.61,32.7],[657.6,60.95],[657.59,12.08]],[[657.64,26.81],[657.65,0.68],[657.66,2.04],[657.67,3.19],[657.68,12.82]]]
["binance-futures","BNBUSDT",1773532779072,[[657.63,79.04],[657.62,19.08],[657.61,32.7],[657.6,60.95],[657.59,12.08]],[[657.64,26.81],[657.65,0.72],[657.66,3.71],[657.67,10.03],[657.68,5.98]]]
["binance-futures","BNBUSDT",1773532779115,[[657.63,53.04],[657.62,25.92],[657.61,17.81],[657.6,60.95],[657.59,7.45]],[[657.64,31.53],[657.65,0.72],[657.66,3.71],[657.67,10.03],[657.68,7.25]]]
["binance-futures","BNBUSDT",1773532779171,[[657.63,53.05],[657.62,25.92],[657.61,17.81],[657.6,60.95],[657.59,7.45]],[[657.64,31.53],[657.65,0.72],[657.66,3.71],[657.67,10.05],[657.68,7.25]]]
["binance-futures","BNBUSDT",1773532779669,[[657.63,53.05],[657.62,25.92],[657.61,17.81],[657.6,60.95],[657.59,7.45]],[[657.64,31.53],[657.65,0.72],[657.66,3.71],[657.67,10.05],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532779720,[[657.63,53.05],[657.62,25.92],[657.61,17.81],[657.6,60.95],[657.59,7.45]],[[657.64,33.15],[657.65,0.72],[657.66,3.71],[657.67,10.05],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532779814,[[657.63,53.05],[657.62,25.94],[657.61,17.83],[657.6,60.95],[657.59,7.47]],[[657.64,33.14],[657.65,0.72],[657.66,3.71],[657.67,10.04],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532780015,[[657.63,53.05],[657.62,20.82],[657.61,17.83],[657.6,60.95],[657.59,7.47]],[[657.64,33.14],[657.65,0.72],[657.66,3.71],[657.67,10.04],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532780035,[[657.63,52.77],[657.62,20.82],[657.61,17.83],[657.6,60.95],[657.59,7.47]],[[657.64,33.14],[657.65,0.72],[657.66,3.71],[657.67,10.04],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532780112,[[657.63,52.77],[657.62,20.82],[657.61,17.83],[657.6,60.95],[657.59,7.47]],[[657.64,33.14],[657.65,0.72],[657.66,4.98],[657.67,10.04],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532780484,[[657.63,52.77],[657.62,20.82],[657.61,17.83],[657.6,60.95],[657.59,7.47]],[[657.64,33.14],[657.65,0.72],[657.66,4.98],[657.67,8.52],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532780834,[[657.63,52.77],[657.62,20.82],[657.61,17.83],[657.6,60.95],[657.59,7.47]],[[657.64,33.14],[657.65,0.72],[657.66,10.71],[657.67,8.52],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532780898,[[657.63,52.77],[657.62,20.82],[657.61,17.83],[657.6,60.95],[657.59,7.47]],[[657.64,38.62],[657.65,5.24],[657.66,8.73],[657.67,8.52],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532780939,[[657.63,52.01],[657.62,13.98],[657.61,24.67],[657.6,60.95],[657.59,7.47]],[[657.64,38.62],[657.65,5.24],[657.66,15.57],[657.67,1.68],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532780996,[[657.63,52.76],[657.62,13.98],[657.61,24.67],[657.6,60.95],[657.59,7.47]],[[657.64,38.62],[657.65,5.24],[657.66,15.57],[657.67,1.68],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532781061,[[657.63,52.77],[657.62,13.98],[657.61,24.67],[657.6,60.95],[657.59,7.47]],[[657.64,38.62],[657.65,5.24],[657.66,9.84],[657.67,1.68],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532781106,[[657.63,52.77],[657.62,13.98],[657.61,13.19],[657.6,60.95],[657.59,19.02]],[[657.64,51.02],[657.65,5.24],[657.66,9.84],[657.67,2.95],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532781166,[[657.63,48.15],[657.62,13.98],[657.61,13.19],[657.6,60.95],[657.59,19.02]],[[657.64,51.01],[657.65,5.24],[657.66,9.84],[657.67,2.95],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532781392,[[657.63,48.13],[657.62,13.98],[657.61,13.19],[657.6,60.95],[657.59,19.02]],[[657.64,51.01],[657.65,5.24],[657.66,9.84],[657.67,2.95],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532781451,[[657.63,48.13],[657.62,13.98],[657.61,13.19],[657.6,60.95],[657.59,19.02]],[[657.64,51.04],[657.65,5.24],[657.66,9.84],[657.67,2.95],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532781685,[[657.63,48.13],[657.62,13.98],[657.61,13.19],[657.6,60.95],[657.59,19.02]],[[657.64,45.62],[657.65,5.24],[657.66,9.84],[657.67,2.95],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532781914,[[657.63,48.13],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,19.02]],[[657.64,45.62],[657.65,5.24],[657.66,9.84],[657.67,2.95],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532781968,[[657.63,48.13],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,19.02]],[[657.64,45.62],[657.65,4.57],[657.66,8.17],[657.67,2.95],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532782039,[[657.63,48.13],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,19.02]],[[657.64,45.62],[657.65,6.24],[657.66,1.33],[657.67,9.79],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532782296,[[657.63,48.13],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,19.02]],[[657.64,45.66],[657.65,6.24],[657.66,1.33],[657.67,9.79],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532782341,[[657.63,53.06],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,19.02]],[[657.64,33.16],[657.65,6.24],[657.66,1.33],[657.67,10.74],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532782662,[[657.63,53.06],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,19.02]],[[657.64,37.77],[657.65,6.24],[657.66,1.33],[657.67,10.74],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532782901,[[657.63,53.68],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,19.02]],[[657.64,37.77],[657.65,6.24],[657.66,1.33],[657.67,10.74],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532783160,[[657.63,53.81],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,19.02]],[[657.64,37.77],[657.65,6.24],[657.66,1.33],[657.67,10.74],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532783439,[[657.63,53.81],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,19.02]],[[657.64,33.16],[657.65,6.24],[657.66,1.33],[657.67,10.74],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532783539,[[657.63,53.85],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,19.02]],[[657.64,33.16],[657.65,6.24],[657.66,1.33],[657.67,10.74],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532783673,[[657.63,53.72],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,19.02]],[[657.64,33.16],[657.65,6.24],[657.66,1.33],[657.67,10.74],[657.68,7.26]]]
["binance-futures","BNBUSDT",1773532783697,[[657.63,53.72],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,19.02]],[[657.64,37.21],[657.65,6.24],[657.66,1.33],[657.67,10.74],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532783850,[[657.63,48.33],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,17.52]],[[657.64,37.21],[657.65,6.24],[657.66,1.33],[657.67,10.74],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532783905,[[657.63,53.01],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,37.21],[657.65,6.24],[657.66,8.17],[657.67,3.9],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532783952,[[657.63,53.0],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,37.21],[657.65,6.24],[657.66,8.17],[657.67,3.9],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532784203,[[657.63,53.0],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,32.58],[657.65,6.24],[657.66,8.17],[657.67,3.9],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532784308,[[657.63,53.0],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,32.57],[657.65,6.24],[657.66,8.17],[657.67,3.9],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532784368,[[657.63,53.0],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,32.57],[657.65,6.24],[657.66,1.33],[657.67,10.74],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532784540,[[657.63,53.01],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,32.57],[657.65,6.24],[657.66,1.33],[657.67,10.74],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532784870,[[657.63,58.47],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,28.45],[657.65,6.24],[657.66,1.33],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532784954,[[657.63,58.47],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,28.45],[657.65,4.57],[657.66,1.33],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532785046,[[657.63,58.47],[657.62,20.82],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,30.12],[657.65,4.57],[657.66,1.33],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532785358,[[657.63,65.31],[657.62,13.98],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,30.12],[657.65,4.57],[657.66,1.33],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532785834,[[657.63,65.53],[657.62,13.98],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,30.12],[657.65,4.57],[657.66,1.33],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532786460,[[657.63,60.07],[657.62,13.98],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,30.12],[657.65,4.57],[657.66,1.33],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532786555,[[657.63,60.25],[657.62,13.98],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,30.12],[657.65,4.57],[657.66,1.33],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532787264,[[657.63,60.7],[657.62,14.43],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,30.12],[657.65,4.57],[657.66,1.33],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532787307,[[657.63,60.7],[657.62,14.43],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,40.69],[657.65,4.57],[657.66,1.33],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532787480,[[657.63,60.7],[657.62,14.43],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,35.17],[657.65,4.57],[657.66,1.33],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532787827,[[657.63,60.7],[657.62,14.43],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,30.12],[657.65,4.57],[657.66,1.33],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532788000,[[657.63,60.7],[657.62,14.43],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,28.45],[657.65,4.57],[657.66,1.33],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532788035,[[657.63,60.7],[657.62,14.43],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,28.45],[657.65,6.19],[657.66,1.33],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532788113,[[657.63,60.7],[657.62,14.43],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,23.44],[657.65,6.19],[657.66,0.06],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532788168,[[657.63,65.33],[657.62,14.43],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,23.44],[657.65,6.19],[657.66,0.06],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532788231,[[657.63,65.33],[657.62,14.43],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,23.48],[657.65,6.19],[657.66,0.06],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532788605,[[657.63,65.84],[657.62,14.43],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,23.48],[657.65,6.19],[657.66,0.06],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532788666,[[657.63,59.0],[657.62,21.27],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,23.48],[657.65,6.19],[657.66,0.06],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532788916,[[657.63,59.02],[657.62,21.27],[657.61,6.35],[657.6,60.95],[657.59,18.94]],[[657.64,23.48],[657.65,6.19],[657.66,0.06],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532788984,[[657.63,59.02],[657.62,21.27],[657.61,6.35],[657.6,60.95],[657.59,17.52]],[[657.64,23.48],[657.65,6.19],[657.66,0.06],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532789034,[[657.63,48.27],[657.62,21.27],[657.61,6.35],[657.6,60.95],[657.59,17.52]],[[657.64,29.92],[657.65,6.19],[657.66,0.06],[657.67,9.79],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532789077,[[657.63,36.9],[657.62,21.27],[657.61,6.35],[657.6,60.95],[657.59,19.04]],[[657.64,35.24],[657.65,6.19],[657.66,12.63],[657.67,3.9],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532789138,[[657.63,26.06],[657.62,14.43],[657.61,13.19],[657.6,60.95],[657.59,7.49]],[[657.64,46.27],[657.65,6.19],[657.66,13.9],[657.67,3.9],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532789189,[[657.63,26.06],[657.62,14.43],[657.61,13.19],[657.6,60.95],[657.59,7.49]],[[657.64,46.27],[657.65,13.03],[657.66,7.06],[657.67,3.9],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532789300,[[657.63,26.06],[657.62,14.43],[657.61,13.19],[657.6,60.95],[657.59,7.49]],[[657.64,46.27],[657.65,13.04],[657.66,7.06],[657.67,3.9],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532789512,[[657.63,26.39],[657.62,14.43],[657.61,13.19],[657.6,60.95],[657.59,7.49]],[[657.64,46.27],[657.65,13.04],[657.66,7.06],[657.67,3.9],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532789570,[[657.63,26.39],[657.62,14.43],[657.61,13.19],[657.6,60.95],[657.59,7.49]],[[657.64,46.26],[657.65,13.04],[657.66,7.06],[657.67,3.9],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532789619,[[657.63,7.11],[657.62,8.9],[657.61,0.05],[657.6,25.79],[657.59,6.22]],[[657.64,53.07],[657.65,6.2],[657.66,7.06],[657.67,7.26],[657.68,14.76]]]
["binance-futures","BNBUSDT",1773532789670,[[657.63,2.33],[657.62,0.78],[657.61,0.05],[657.6,11.25],[657.59,6.22]],[[657.64,53.07],[657.65,6.2],[657.66,7.06],[657.67,7.26],[657.68,17.65]]]
["binance-futures","BNBUSDT",1773532789726,[[657.63,2.36],[657.62,0.78],[657.61,0.05],[657.6,11.25],[657.59,6.22]],[[657.64,53.1],[657.65,6.21],[657.66,7.06],[657.67,7.26],[657.68,17.65]]]
["binance-futures","BNBUSDT",1773532789991,[[657.63,2.36],[657.62,0.78],[657.61,0.05],[657.6,11.25],[657.59,6.22]],[[657.64,65.6],[657.65,6.21],[657.66,7.06],[657.67,12.66],[657.68,17.65]]]
["binance-futures","BNBUSDT",1773532790020,[[657.63,2.36],[657.62,0.8],[657.61,0.05],[657.6,11.25],[657.59,6.22]],[[657.64,65.6],[657.65,6.21],[657.66,7.06],[657.67,12.66],[657.68,17.65]]]
["binance-futures","BNBUSDT",1773532790187,[[657.63,2.36],[657.62,0.82],[657.61,0.05],[657.6,11.25],[657.59,6.22]],[[657.64,65.6],[657.65,6.21],[657.66,7.06],[657.67,12.66],[657.68,17.65]]]
["binance-futures","BNBUSDT",1773532790278,[[657.63,2.36],[657.62,0.82],[657.61,0.05],[657.6,11.25],[657.59,6.22]],[[657.64,65.58],[657.65,6.21],[657.66,7.06],[657.67,12.66],[657.68,17.65]]]
["binance-futures","BNBUSDT",1773532790614,[[657.63,2.36],[657.62,0.82],[657.61,0.05],[657.6,11.25],[657.59,6.22]],[[657.64,65.12],[657.65,6.21],[657.66,7.06],[657.67,12.66],[657.68,17.65]]]
["binance-futures","BNBUSDT",1773532790666,[[657.63,1.06],[657.62,0.8],[657.61,0.05],[657.6,11.25],[657.59,6.22]],[[657.64,58.28],[657.65,6.21],[657.66,7.06],[657.67,12.66],[657.68,17.65]]]
["binance-futures","BNBUSDT",1773532790718,[[657.62,0.52],[657.61,0.05],[657.6,11.25],[657.59,1.6]],[[657.63,104.39],[657.64,46.45],[657.65,1.69],[657.66,12.28],[657.67,11.71]]]
["binance-futures","BNBUSDT",1773532790766,[[657.6,11.28],[657.59,1.58],[657.58,11.72],[657.52,6.37],[657.48,16.06]],[[657.61,110.95],[657.62,22.96],[657.63,62.86],[657.64,28.29],[657.65,1.67]]]
["binance-futures","BNBUSDT",1773532790823,[[657.6,8.74],[657.59,0.06],[657.58,11.72],[657.56,1.36],[657.52,6.37]],[[657.61,110.98],[657.62,14.05],[657.63,63.25],[657.64,28.29],[657.65,1.65]]]
["binance-futures","BNBUSDT",1773532790877,[[657.6,8.74],[657.59,0.07],[657.58,11.72],[657.56,1.36],[657.52,6.37]],[[657.61,111.81],[657.62,14.05],[657.63,62.42],[657.64,28.29],[657.65,1.65]]]
["binance-futures","BNBUSDT",1773532790927,[[657.6,8.74],[657.59,0.07],[657.58,11.72],[657.56,1.36],[657.52,6.37]],[[657.61,111.81],[657.62,14.06],[657.63,49.92],[657.64,15.79],[657.65,1.65]]]
["binance-futures","BNBUSDT",1773532790986,[[657.6,8.74],[657.59,0.07],[657.58,11.72],[657.56,1.36],[657.52,6.37]],[[657.61,111.81],[657.62,10.26],[657.63,49.92],[657.64,15.79],[657.65,0.03]]]
["binance-futures","BNBUSDT",1773532791044,[[657.6,10.39],[657.59,0.07],[657.58,11.72],[657.56,1.36],[657.52,6.37]],[[657.61,111.81],[657.62,10.28],[657.63,49.92],[657.64,17.62],[657.65,0.03]]]
["binance-futures","BNBUSDT",1773532791086,[[657.6,11.21],[657.59,0.07],[657.58,11.72],[657.56,1.36],[657.52,6.37]],[[657.61,111.82],[657.62,10.28],[657.63,49.91],[657.64,17.62],[657.65,0.03]]]
["binance-futures","BNBUSDT",1773532791150,[[657.6,11.2],[657.59,0.09],[657.58,11.75],[657.57,72.85],[657.56,1.36]],[[657.61,111.82],[657.62,10.29],[657.63,49.94],[657.64,17.62],[657.65,1.28]]]
["binance-futures","BNBUSDT",1773532791482,[[657.6,11.26],[657.59,0.09],[657.58,11.75],[657.57,72.85],[657.56,1.36]],[[657.61,111.82],[657.62,10.29],[657.63,49.94],[657.64,17.62],[657.65,1.28]]]
["binance-futures","BNBUSDT",1773532791491,[[657.6,11.26],[657.59,0.09],[657.58,11.75],[657.57,72.85],[657.56,1.36]],[[657.61,111.46],[657.62,10.29],[657.63,49.94],[657.64,18.89],[657.65,1.28]]]
["binance-futures","BNBUSDT",1773532791670,[[657.6,11.26],[657.59,0.09],[657.58,11.75],[657.57,72.85],[657.56,1.36]],[[657.61,111.46],[657.62,10.31],[657.63,49.94],[657.64,18.89],[657.65,1.28]]]
["binance-futures","BNBUSDT",1773532791750,[[657.6,11.26],[657.59,0.09],[657.58,11.75],[657.57,72.82],[657.56,1.36]],[[657.61,118.3],[657.62,10.31],[657.63,49.94],[657.64,18.89],[657.65,1.28]]]
["binance-futures","BNBUSDT",1773532791951,[[657.6,11.26],[657.59,0.07],[657.58,11.75],[657.57,72.82],[657.56,1.36]],[[657.61,118.3],[657.62,10.32],[657.63,49.94],[657.64,18.9],[657.65,1.28]]]
["binance-futures","BNBUSDT",1773532792077,[[657.6,11.28],[657.59,0.08],[657.58,11.75],[657.57,72.82],[657.56,1.36]],[[657.61,118.3],[657.62,10.32],[657.63,49.94],[657.64,18.9],[657.65,1.28]]]
["binance-futures","BNBUSDT",1773532792418,[[657.6,11.28],[657.59,0.08],[657.58,11.75],[657.57,72.82],[657.56,1.36]],[[657.61,118.3],[657.62,10.32],[657.63,49.94],[657.64,18.9],[657.65,3.85]]]
["binance-futures","BNBUSDT",1773532792517,[[657.6,11.53],[657.59,0.08],[657.58,11.75],[657.57,72.82],[657.56,1.36]],[[657.61,118.3],[657.62,10.32],[657.63,49.94],[657.64,18.9],[657.65,3.85]]]
["binance-futures","BNBUSDT",1773532792586,[[657.6,16.72],[657.59,0.08],[657.58,11.75],[657.57,72.82],[657.56,1.36]],[[657.61,100.25],[657.62,17.16],[657.63,45.48],[657.64,13.17],[657.65,3.85]]]
["binance-futures","BNBUSDT",1773532792619,[[657.6,18.48],[657.59,0.08],[657.58,11.75],[657.57,72.82],[657.56,1.36]],[[657.61,95.03],[657.62,17.16],[657.63,45.48],[657.64,13.17],[657.65,3.85]]]
["binance-futures","BNBUSDT",1773532792827,[[657.6,18.48],[657.59,0.08],[657.58,11.75],[657.57,72.82],[657.56,1.36]],[[657.61,95.09],[657.62,17.16],[657.63,45.48],[657.64,13.17],[657.65,3.85]]]
["binance-futures","BNBUSDT",1773532793084,[[657.6,18.51],[657.59,0.08],[657.58,11.75],[657.57,72.82],[657.56,1.36]],[[657.61,95.09],[657.62,17.16],[657.63,45.48],[657.64,13.17],[657.65,3.85]]]
["binance-futures","BNBUSDT",1773532793605,[[657.6,18.51],[657.59,0.08],[657.58,11.75],[657.57,72.82],[657.56,2.63]],[[657.61,93.84],[657.62,17.16],[657.63,45.48],[657.64,13.17],[657.65,3.85]]]
["binance-futures","BNBUSDT",1773532793653,[[657.6,18.51],[657.59,0.08],[657.58,11.75],[657.57,74.09],[657.56,2.63]],[[657.61,93.84],[657.62,17.16],[657.63,45.48],[657.64,13.17],[657.65,3.85]]]
["binance-futures","BNBUSDT",1773532793769,[[657.6,18.51],[657.59,0.08],[657.58,18.59],[657.57,67.25],[657.56,2.63]],[[657.61,93.84],[657.62,17.16],[657.63,45.48],[657.64,13.17],[657.65,3.85]]]
["binance-futures","BNBUSDT",1773532793807,[[657.6,18.51],[657.59,0.08],[657.58,18.59],[657.57,67.25],[657.56,2.63]],[[657.61,93.78],[657.62,17.16],[657.63,45.48],[657.64,13.17],[657.65,3.85]]]
["binance-futures","BNBUSDT",1773532793966,[[657.6,18.51],[657.59,0.08],[657.58,18.59],[657.57,67.25],[657.56,2.63]],[[657.61,93.78],[657.62,17.16],[657.63,45.48],[657.64,11.34],[657.65,3.85]]]
["binance-futures","BNBUSDT",1773532794042,[[657.6,18.51],[657.59,0.08],[657.58,18.59],[657.57,67.25],[657.56,2.63]],[[657.61,93.78],[657.62,17.16],[657.63,45.48],[657.64,11.34],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532794119,[[657.6,18.51],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,2.63]],[[657.61,66.82],[657.62,17.16],[657.63,45.48],[657.64,11.34],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532794588,[[657.6,18.51],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,2.63]],[[657.61,66.81],[657.62,17.16],[657.63,45.48],[657.64,11.34],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532794727,[[657.6,18.51],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,2.63]],[[657.61,66.8],[657.62,17.16],[657.63,45.48],[657.64,11.34],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532794783,[[657.6,18.51],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,2.63]],[[657.61,66.82],[657.62,17.16],[657.63,45.48],[657.64,11.34],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532795202,[[657.6,18.51],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,2.63]],[[657.61,66.82],[657.62,17.16],[657.63,39.98],[657.64,11.34],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532795512,[[657.6,18.89],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,2.63]],[[657.61,66.82],[657.62,17.16],[657.63,39.98],[657.64,11.34],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532795804,[[657.6,18.89],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,2.63]],[[657.61,66.82],[657.62,17.15],[657.63,39.98],[657.64,11.34],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532795863,[[657.6,18.89],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,2.63]],[[657.61,66.81],[657.62,17.15],[657.63,39.98],[657.64,11.34],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532795905,[[657.6,18.89],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,1.4]],[[657.61,66.81],[657.62,17.15],[657.63,39.98],[657.64,11.34],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532795959,[[657.6,18.89],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,2.63]],[[657.61,66.81],[657.62,17.15],[657.63,39.98],[657.64,11.34],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532796023,[[657.6,18.89],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,2.63]],[[657.61,66.81],[657.62,17.15],[657.63,39.99],[657.64,11.34],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532796032,[[657.6,21.58],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,2.63]],[[657.61,66.81],[657.62,17.15],[657.63,39.99],[657.64,11.34],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532796562,[[657.6,21.58],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,2.63]],[[657.61,71.87],[657.62,17.15],[657.63,39.99],[657.64,10.87],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532796654,[[657.6,21.58],[657.59,0.08],[657.58,19.86],[657.57,67.25],[657.56,2.63]],[[657.61,68.04],[657.62,17.15],[657.63,39.99],[657.64,10.87],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532796701,[[657.6,30.42],[657.59,0.08],[657.58,19.86],[657.57,67.17],[657.56,2.63]],[[657.61,61.28],[657.62,17.15],[657.63,38.44],[657.64,10.87],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532796758,[[657.6,30.42],[657.59,0.08],[657.58,19.86],[657.57,67.17],[657.56,5.06]],[[657.61,61.28],[657.62,17.15],[657.63,38.44],[657.64,10.87],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532796883,[[657.6,30.42],[657.59,0.08],[657.58,19.86],[657.57,67.17],[657.56,2.63]],[[657.61,61.28],[657.62,17.15],[657.63,38.44],[657.64,10.87],[657.65,5.69]]]
["binance-futures","BNBUSDT",1773532796953,[[657.6,30.42],[657.59,0.08],[657.58,19.86],[657.57,67.17],[657.56,2.63]],[[657.61,61.28],[657.62,17.15],[657.63,38.44],[657.64,10.87],[657.65,3.85]]]
["binance-futures","BNBUSDT",1773532797034,[[657.6,30.42],[657.59,0.08],[657.58,19.86],[657.57,67.17],[657.56,2.63]],[[657.61,61.28],[657.62,17.15],[657.63,38.44],[657.64,10.87],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532797107,[[657.6,35.91],[657.59,0.08],[657.58,19.86],[657.57,67.17],[657.56,2.63]],[[657.61,61.28],[657.62,17.15],[657.63,38.44],[657.64,10.87],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532797186,[[657.6,41.85],[657.59,0.08],[657.58,19.86],[657.57,67.17],[657.56,12.56]],[[657.61,17.54],[657.62,17.15],[657.63,33.45],[657.64,9.6],[657.65,4.41]]]
["binance-futures","BNBUSDT",1773532797243,[[657.6,41.85],[657.59,0.08],[657.58,19.86],[657.57,71.47],[657.56,10.13]],[[657.61,17.54],[657.62,14.18],[657.63,33.47],[657.64,9.6],[657.65,4.41]]]
["binance-futures","BNBUSDT",1773532797500,[[657.6,41.85],[657.59,0.08],[657.58,19.86],[657.57,71.47],[657.56,10.13]],[[657.61,17.64],[657.62,7.34],[657.63,33.47],[657.64,16.44],[657.65,4.41]]]
["binance-futures","BNBUSDT",1773532797570,[[657.6,41.85],[657.59,0.08],[657.58,19.86],[657.57,71.47],[657.56,10.13]],[[657.61,35.71],[657.62,7.34],[657.63,33.47],[657.64,16.44],[657.65,4.41]]]
["binance-futures","BNBUSDT",1773532797756,[[657.6,36.12],[657.59,0.08],[657.58,19.86],[657.57,71.47],[657.56,10.13]],[[657.61,40.62],[657.62,7.34],[657.63,33.47],[657.64,16.44],[657.65,4.41]]]
["binance-futures","BNBUSDT",1773532797811,[[657.6,42.96],[657.59,0.08],[657.58,13.02],[657.57,71.47],[657.56,10.13]],[[657.61,40.62],[657.62,7.33],[657.63,33.47],[657.64,16.44],[657.65,4.41]]]
["binance-futures","BNBUSDT",1773532797920,[[657.6,37.47],[657.59,0.08],[657.58,13.02],[657.57,71.47],[657.56,10.13]],[[657.61,40.62],[657.62,7.33],[657.63,33.47],[657.64,16.44],[657.65,4.41]]]
["binance-futures","BNBUSDT",1773532798082,[[657.6,37.26],[657.59,0.08],[657.58,13.02],[657.57,71.47],[657.56,10.13]],[[657.61,55.05],[657.62,7.33],[657.63,33.47],[657.64,16.44],[657.65,4.41]]]
["binance-futures","BNBUSDT",1773532798139,[[657.6,37.26],[657.59,0.08],[657.58,13.02],[657.57,69.4],[657.56,10.13]],[[657.61,55.05],[657.62,7.33],[657.63,33.47],[657.64,16.44],[657.65,4.41]]]
["binance-futures","BNBUSDT",1773532798239,[[657.6,28.42],[657.59,0.08],[657.58,13.02],[657.57,69.4],[657.56,10.13]],[[657.61,55.05],[657.62,7.33],[657.63,33.47],[657.64,16.44],[657.65,4.41]]]
["binance-futures","BNBUSDT",1773532798400,[[657.6,28.42],[657.59,0.08],[657.58,13.02],[657.57,69.4],[657.56,10.13]],[[657.61,55.05],[657.62,7.34],[657.63,33.47],[657.64,16.44],[657.65,4.41]]]
["binance-futures","BNBUSDT",1773532798479,[[657.6,28.42],[657.59,0.08],[657.58,13.02],[657.57,69.4],[657.56,10.13]],[[657.61,55.06],[657.62,7.34],[657.63,33.47],[657.64,16.44],[657.65,4.41]]]
["binance-futures","BNBUSDT",1773532798515,[[657.6,28.42],[657.59,0.08],[657.58,13.02],[657.57,69.4],[657.56,10.13]],[[657.61,54.93],[657.62,7.34],[657.63,33.47],[657.64,16.44],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532798726,[[657.6,21.58],[657.59,6.92],[657.58,13.02],[657.57,69.4],[657.56,10.13]],[[657.61,54.93],[657.62,7.34],[657.63,33.47],[657.64,17.71],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532798809,[[657.6,21.58],[657.59,6.92],[657.58,13.02],[657.57,69.4],[657.56,10.13]],[[657.61,54.9],[657.62,7.34],[657.63,33.47],[657.64,18.03],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532798917,[[657.6,28.42],[657.59,0.08],[657.58,13.02],[657.57,69.4],[657.56,10.13]],[[657.61,67.4],[657.62,7.34],[657.63,33.47],[657.64,18.03],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532799001,[[657.6,28.42],[657.59,0.08],[657.58,13.02],[657.57,68.86],[657.56,10.13]],[[657.61,67.4],[657.62,7.34],[657.63,33.47],[657.64,18.03],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532799093,[[657.6,28.42],[657.59,0.08],[657.58,13.02],[657.57,68.86],[657.56,10.13]],[[657.61,73.86],[657.62,7.34],[657.63,33.47],[657.64,18.03],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532799154,[[657.6,33.44],[657.59,0.08],[657.58,13.02],[657.57,68.86],[657.56,10.13]],[[657.61,73.86],[657.62,7.34],[657.63,33.47],[657.64,18.03],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532799273,[[657.6,33.44],[657.59,0.08],[657.58,13.02],[657.57,68.86],[657.56,10.13]],[[657.61,86.41],[657.62,7.34],[657.63,33.47],[657.64,18.03],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532799323,[[657.6,37.05],[657.59,0.08],[657.58,13.02],[657.57,68.86],[657.56,10.13]],[[657.61,86.41],[657.62,7.34],[657.63,33.47],[657.64,18.03],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532799521,[[657.6,37.04],[657.59,0.08],[657.58,13.02],[657.57,68.86],[657.56,10.13]],[[657.61,73.91],[657.62,7.34],[657.63,33.47],[657.64,18.03],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532799690,[[657.6,37.04],[657.59,0.08],[657.58,13.02],[657.57,68.86],[657.56,10.13]],[[657.61,73.86],[657.62,7.34],[657.63,33.47],[657.64,18.03],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532799912,[[657.6,37.04],[657.59,0.08],[657.58,13.02],[657.57,68.86],[657.56,10.13]],[[657.61,86.36],[657.62,7.34],[657.63,33.47],[657.64,18.03],[657.65,5.68]]]
["binance-futures","BNBUSDT",1773532799968,[[657.6,37.04],[657.59,0.08],[657.58,13.02],[657.57,68.86],[657.56,10.13]],[[657.61,86.36],[657.62,7.34],[657.63,33.47],[657.64,18.03],[657.65,3.85]]]