{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":911150,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1773360000056,[[651.85,4.71],[651.84,4.56],[651.83,0.11],[651.82,0.8],[651.81,15.17]],[[651.86,76.23],[651.87,19.54],[651.88,78.77],[651.89,54.94],[651.9,34.82]]]
["binance-futures","BNBUSDT",1773360000108,[[651.84,2.8],[651.83,0.09],[651.82,0.36],[651.81,3.81]],[[651.85,66.88],[651.86,53.51],[651.87,35.53],[651.88,38.71],[651.89,16.05]]]
["binance-futures","BNBUSDT",1773360000151,[[651.84,3.26],[651.83,0.09],[651.82,0.36],[651.81,3.81],[651.79,6.92]],[[651.85,70.81],[651.86,46.35],[651.87,35.53],[651.88,38.71],[651.89,16.05]]]
["binance-futures","BNBUSDT",1773360000208,[[651.84,19.8],[651.83,0.09],[651.82,0.96],[651.81,3.81],[651.79,6.92]],[[651.85,46.0],[651.86,46.35],[651.87,31.65],[651.88,38.71],[651.89,16.05]]]
["binance-futures","BNBUSDT",1773360000262,[[651.84,19.8],[651.83,0.09],[651.82,0.96],[651.81,3.81],[651.8,8.65]],[[651.85,46.0],[651.86,36.73],[651.87,31.65],[651.88,28.62],[651.89,16.05]]]
["binance-futures","BNBUSDT",1773360000377,[[651.84,21.41],[651.83,0.09],[651.82,0.99],[651.81,4.47],[651.8,8.68]],[[651.85,26.63],[651.86,10.72],[651.87,21.25],[651.88,12.41],[651.89,12.55]]]
["binance-futures","BNBUSDT",1773360000427,[[651.84,21.41],[651.83,0.09],[651.82,0.99],[651.81,4.47],[651.8,8.68]],[[651.85,26.63],[651.86,10.72],[651.87,21.25],[651.88,6.96],[651.89,12.55]]]
["binance-futures","BNBUSDT",1773360000501,[[651.84,15.42],[651.83,0.09],[651.82,0.99],[651.81,11.37],[651.8,2.4]],[[651.85,31.21],[651.86,10.72],[651.87,21.25],[651.88,0.06],[651.89,19.45]]]
["binance-futures","BNBUSDT",1773360000553,[[651.84,15.42],[651.83,0.09],[651.82,2.69],[651.81,11.37],[651.8,2.4]],[[651.85,26.63],[651.86,10.74],[651.87,21.27],[651.88,0.06],[651.89,19.45]]]
["binance-futures","BNBUSDT",1773360000626,[[651.84,3.24],[651.83,0.09],[651.82,0.37],[651.81,3.85],[651.8,9.3]],[[651.85,34.93],[651.86,10.74],[651.87,21.27],[651.88,6.96],[651.89,13.17]]]
["binance-futures","BNBUSDT",1773360000660,[[651.84,3.24],[651.83,0.09],[651.82,0.37],[651.81,3.85],[651.8,9.3]],[[651.85,34.93],[651.86,10.74],[651.87,21.27],[651.88,0.06],[651.89,13.17]]]
["binance-futures","BNBUSDT",1773360000848,[[651.84,8.58],[651.83,0.09],[651.82,0.99],[651.81,3.85],[651.8,9.3]],[[651.85,30.16],[651.86,10.74],[651.87,21.27],[651.88,6.96],[651.89,1.1]]]
["binance-futures","BNBUSDT",1773360000908,[[651.84,20.84],[651.83,0.09],[651.82,0.99],[651.81,4.47],[651.8,2.4]],[[651.85,26.63],[651.86,10.74],[651.87,21.27],[651.88,0.06],[651.89,1.1]]]
["binance-futures","BNBUSDT",1773360000966,[[651.84,2.8],[651.83,0.09],[651.82,0.99],[651.81,4.47],[651.8,2.4]],[[651.85,35.1],[651.86,10.74],[651.87,21.89],[651.88,0.06],[651.89,1.1]]]
["binance-futures","BNBUSDT",1773360001011,[[651.81,3.8],[651.8,0.83]],[[651.82,69.76],[651.83,45.8],[651.84,35.08],[651.85,25.61],[651.86,0.02]]]
["binance-futures","BNBUSDT",1773360001064,[[651.81,5.27],[651.8,0.83],[651.78,0.32],[651.77,2.78],[651.66,6.91]],[[651.82,69.76],[651.83,45.22],[651.84,28.88],[651.85,13.92],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360001119,[[651.81,4.26],[651.8,0.85],[651.78,0.32],[651.77,9.68],[651.66,6.91]],[[651.82,69.76],[651.83,45.22],[651.84,28.9],[651.85,13.92],[651.86,6.9]]]
["binance-futures","BNBUSDT",1773360001170,[[651.81,3.8],[651.8,0.85],[651.79,0.05],[651.78,0.36],[651.77,9.68]],[[651.82,69.76],[651.83,53.49],[651.84,25.46],[651.85,13.92],[651.86,6.9]]]
["binance-futures","BNBUSDT",1773360001233,[[651.81,3.83],[651.8,0.85],[651.79,0.05],[651.78,2.37],[651.77,9.68]],[[651.82,69.76],[651.83,53.49],[651.84,25.46],[651.85,13.92],[651.86,6.9]]]
["binance-futures","BNBUSDT",1773360001356,[[651.81,3.83],[651.8,0.85],[651.79,0.05],[651.78,0.36],[651.77,9.68]],[[651.82,69.76],[651.83,48.63],[651.84,25.46],[651.85,13.92],[651.86,6.9]]]
["binance-futures","BNBUSDT",1773360001439,[[651.81,3.83],[651.8,0.85],[651.79,0.05],[651.78,2.37],[651.77,9.68]],[[651.82,69.76],[651.83,48.63],[651.84,25.46],[651.85,13.92],[651.91,19.97]]]
["binance-futures","BNBUSDT",1773360001490,[[651.81,3.81],[651.8,0.83],[651.79,0.02],[651.78,7.26],[651.77,2.16]],[[651.82,69.76],[651.83,40.36],[651.84,28.9],[651.85,13.92],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360001510,[[651.81,3.81],[651.8,0.83],[651.79,0.02],[651.78,0.36],[651.77,2.16]],[[651.82,77.53],[651.83,40.36],[651.84,28.9],[651.85,13.92],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360001582,[[651.81,3.81],[651.8,0.83],[651.79,0.02],[651.78,0.36],[651.77,9.06]],[[651.82,77.53],[651.83,40.36],[651.84,28.9],[651.85,13.92],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360001646,[[651.81,3.81],[651.8,0.83],[651.79,0.02],[651.78,0.36],[651.77,9.06]],[[651.82,77.53],[651.83,40.38],[651.84,26.0],[651.85,13.92],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360001757,[[651.81,4.82],[651.8,0.83],[651.79,0.02],[651.78,7.26],[651.77,2.16]],[[651.82,69.76],[651.83,40.38],[651.84,26.0],[651.85,13.92],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360001810,[[651.81,9.24],[651.8,0.83],[651.79,0.67],[651.78,0.36],[651.77,2.16]],[[651.82,55.4],[651.83,24.36],[651.84,22.03],[651.85,10.39],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360001860,[[651.81,20.65],[651.8,0.83],[651.79,0.67],[651.78,0.36],[651.77,2.16]],[[651.82,17.83],[651.83,24.36],[651.84,21.76],[651.85,5.45],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360001909,[[651.81,27.55],[651.8,0.83],[651.79,0.67],[651.78,0.98],[651.77,2.16]],[[651.82,18.4],[651.83,24.36],[651.84,21.76],[651.85,5.45],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360001966,[[651.81,25.73],[651.8,0.83],[651.79,0.67],[651.78,0.98],[651.77,2.78]],[[651.82,18.4],[651.83,24.36],[651.84,21.76],[651.85,5.45],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360002019,[[651.81,21.31],[651.8,0.83],[651.79,0.67],[651.78,0.98],[651.77,2.78]],[[651.82,26.55],[651.83,24.36],[651.84,21.76],[651.85,5.45],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360002042,[[651.81,21.31],[651.8,0.83],[651.79,0.67],[651.78,0.98],[651.77,2.78]],[[651.82,21.93],[651.83,24.36],[651.84,22.38],[651.85,5.45],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360002107,[[651.81,21.31],[651.8,0.83],[651.79,0.67],[651.78,0.98],[651.77,2.78]],[[651.82,18.4],[651.83,24.36],[651.84,22.38],[651.85,6.09],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360002166,[[651.81,21.31],[651.8,0.83],[651.79,0.67],[651.78,0.98],[651.77,2.78]],[[651.82,18.4],[651.83,24.36],[651.84,22.38],[651.85,6.09],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360002226,[[651.81,21.31],[651.8,0.83],[651.79,0.67],[651.78,0.98],[651.77,2.78]],[[651.82,22.44],[651.83,24.36],[651.84,22.38],[651.85,6.09],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360002269,[[651.81,21.31],[651.8,0.83],[651.79,0.67],[651.78,0.98],[651.77,2.78]],[[651.82,25.97],[651.83,24.36],[651.84,22.38],[651.85,6.09],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360002371,[[651.81,11.72],[651.8,0.83],[651.79,0.67],[651.78,0.98],[651.77,2.78]],[[651.82,26.89],[651.83,24.36],[651.84,22.38],[651.85,6.09],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360002450,[[651.81,10.71],[651.8,0.83],[651.79,0.67],[651.78,0.98],[651.77,2.78]],[[651.82,36.89],[651.83,24.36],[651.84,22.38],[651.85,6.09],[651.86,6.92]]]
["binance-futures","BNBUSDT",1773360002601,[[651.81,2.73],[651.8,0.83],[651.79,6.95],[651.78,0.36],[651.77,2.16]],[[651.82,36.89],[651.83,24.36],[651.84,22.38],[651.85,6.09],[651.86,2.81]]]
["binance-futures","BNBUSDT",1773360002701,[[651.81,0.49],[651.8,0.83],[651.79,0.05],[651.78,7.26],[651.77,2.16]],[[651.82,36.89],[651.83,24.36],[651.84,22.38],[651.85,6.09],[651.86,2.81]]]
["binance-futures","BNBUSDT",1773360002763,[[651.81,0.93],[651.8,0.83],[651.79,0.05],[651.78,0.36],[651.77,2.16]],[[651.82,36.87],[651.83,24.36],[651.84,22.38],[651.85,6.09],[651.86,2.81]]]
["binance-futures","BNBUSDT",1773360002815,[[651.78,6.53],[651.77,2.14]],[[651.79,57.35],[651.8,23.18],[651.81,11.19],[651.82,14.98],[651.83,3.23]]]
["binance-futures","BNBUSDT",1773360002860,[[651.78,6.6],[651.77,2.14],[651.71,2.79],[651.42,11.35],[651.04,10.49]],[[651.79,66.33],[651.8,19.65],[651.81,11.19],[651.82,14.98],[651.83,3.85]]]
["binance-futures","BNBUSDT",1773360002936,[[651.78,0.03],[651.77,2.14],[651.76,3.77],[651.74,0.71],[651.71,2.79]],[[651.79,66.65],[651.8,19.65],[651.81,11.19],[651.82,15.6],[651.83,3.85]]]
["binance-futures","BNBUSDT",1773360002980,[[651.78,0.03],[651.77,2.14],[651.76,3.77],[651.74,2.69],[651.71,2.79]],[[651.79,66.65],[651.8,19.65],[651.81,11.19],[651.82,15.6],[651.83,3.85]]]
["binance-futures","BNBUSDT",1773360003031,[[651.77,2.16],[651.76,3.77],[651.75,0.02],[651.74,2.69],[651.71,2.79]],[[651.78,52.68],[651.79,49.04],[651.81,0.45],[651.82,15.6],[651.83,3.85]]]
["binance-futures","BNBUSDT",1773360003091,[[651.77,2.62],[651.76,3.77],[651.75,0.02],[651.74,2.69],[651.71,2.81]],[[651.78,52.68],[651.79,49.04],[651.81,0.45],[651.82,15.6],[651.83,3.85]]]
["binance-futures","BNBUSDT",1773360003141,[[651.77,2.62],[651.76,3.77],[651.75,0.02],[651.74,2.69],[651.71,2.81]],[[651.78,48.2],[651.79,49.04],[651.81,0.47],[651.82,18.44],[651.83,3.85]]]
["binance-futures","BNBUSDT",1773360003201,[[651.77,2.19],[651.76,3.77],[651.75,0.05],[651.74,2.11],[651.73,12.28]],[[651.78,66.51],[651.79,49.04],[651.8,0.65],[651.81,0.51],[651.82,26.32]]]
["binance-futures","BNBUSDT",1773360003262,[[651.77,2.2],[651.76,3.77],[651.75,0.05],[651.74,0.13],[651.73,12.28]],[[651.78,66.51],[651.79,49.04],[651.8,0.65],[651.81,0.51],[651.82,26.32]]]
["binance-futures","BNBUSDT",1773360003307,[[651.77,2.2],[651.76,3.77],[651.75,0.05],[651.74,0.13],[651.73,12.28]],[[651.78,66.51],[651.79,49.04],[651.8,0.65],[651.81,5.1],[651.82,26.32]]]
["binance-futures","BNBUSDT",1773360003421,[[651.77,2.2],[651.76,3.77],[651.75,0.05],[651.74,1.97],[651.73,12.9]],[[651.78,66.5],[651.79,49.04],[651.8,0.65],[651.81,5.1],[651.82,37.59]]]
["binance-futures","BNBUSDT",1773360003465,[[651.77,10.08],[651.76,3.77],[651.75,0.05],[651.74,1.97],[651.73,12.9]],[[651.78,76.5],[651.79,34.75],[651.8,0.65],[651.81,5.1],[651.82,37.59]]]
["binance-futures","BNBUSDT",1773360003525,[[651.77,13.78],[651.76,3.77],[651.75,0.05],[651.74,1.97],[651.73,12.9]],[[651.78,78.0],[651.79,34.75],[651.8,0.65],[651.81,5.1],[651.82,37.59]]]
["binance-futures","BNBUSDT",1773360003581,[[651.77,12.8],[651.76,3.77],[651.75,0.05],[651.74,1.97],[651.73,12.9]],[[651.78,80.38],[651.79,34.75],[651.8,0.65],[651.81,5.1],[651.82,37.59]]]
["binance-futures","BNBUSDT",1773360003633,[[651.77,10.94],[651.76,3.77],[651.75,0.05],[651.74,1.97],[651.73,12.9]],[[651.78,100.06],[651.79,34.75],[651.8,0.65],[651.81,5.1],[651.82,37.59]]]
["binance-futures","BNBUSDT",1773360003690,[],[[651.71,57.16],[651.72,42.38],[651.73,29.24],[651.75,0.02],[651.76,0.89]]]
["binance-futures","BNBUSDT",1773360003741,[[651.7,1.08],[651.69,3.84],[651.66,0.6],[651.63,2.65],[651.62,0.07]],[[651.71,63.38],[651.72,39.05],[651.73,29.24],[651.75,0.02],[651.76,12.13]]]
["binance-futures","BNBUSDT",1773360003785,[[651.7,1.08],[651.69,3.84],[651.66,0.6],[651.64,4.91],[651.63,0.42]],[[651.71,63.38],[651.72,39.05],[651.73,29.24],[651.75,0.02],[651.76,12.13]]]
["binance-futures","BNBUSDT",1773360003846,[[651.67,6.01],[651.66,0.6],[651.65,1.05],[651.64,5.52],[651.63,0.42]],[[651.68,71.71],[651.69,33.81],[651.7,24.44],[651.71,11.49],[651.72,15.33]]]
["binance-futures","BNBUSDT",1773360003889,[[651.67,6.04],[651.66,0.6],[651.65,1.67],[651.64,5.52],[651.63,0.42]],[[651.68,72.29],[651.69,33.81],[651.7,24.44],[651.71,11.49],[651.72,15.33]]]
["binance-futures","BNBUSDT",1773360003951,[[651.67,20.48],[651.66,7.5],[651.65,6.57],[651.64,5.52],[651.63,1.03]],[[651.68,47.16],[651.69,20.89],[651.7,20.91],[651.71,7.96],[651.72,11.8]]]
["binance-futures","BNBUSDT",1773360004004,[[651.67,20.88],[651.66,2.4],[651.65,6.57],[651.64,5.52],[651.63,1.03]],[[651.68,46.71],[651.69,20.91],[651.7,20.93],[651.71,7.98],[651.72,11.8]]]
["binance-futures","BNBUSDT",1773360004055,[[651.67,20.88],[651.66,2.4],[651.65,6.57],[651.64,5.52],[651.63,1.03]],[[651.68,51.41],[651.69,20.91],[651.7,20.93],[651.71,7.98],[651.72,11.8]]]
["binance-futures","BNBUSDT",1773360004110,[[651.67,27.78],[651.66,2.4],[651.65,6.6],[651.64,5.56],[651.63,1.06]],[[651.68,46.71],[651.69,20.91],[651.7,20.99],[651.71,8.06],[651.72,11.86]]]
["binance-futures","BNBUSDT",1773360004156,[[651.88,4.36],[651.84,3.2],[651.81,11.3],[651.8,3.16],[651.79,0.73]],[[651.91,3.27],[651.92,0.02],[651.93,9.59],[651.94,1.08],[651.96,0.21]]]
["binance-futures","BNBUSDT",1773360004213,[[651.9,10.63],[651.89,0.44],[651.88,10.69],[651.86,13.71],[651.85,4.3]],[[651.91,36.62],[651.92,0.02],[651.93,9.59],[651.94,0.92],[651.96,0.03]]]
["binance-futures","BNBUSDT",1773360004266,[[651.89,2.99],[651.88,12.71],[651.87,0.85],[651.86,2.32],[651.85,10.15]],[[651.91,45.36],[651.92,3.55],[651.93,9.59],[651.94,0.83],[651.96,12.63]]]
["binance-futures","BNBUSDT",1773360004318,[[651.87,4.59]],[[651.88,35.09],[651.89,64.48],[651.9,41.07],[651.91,42.46],[651.92,3.54]]]
["binance-futures","BNBUSDT",1773360004370,[[651.83,0.23],[651.8,2.63],[651.78,3.52],[651.77,2.33],[651.75,3.67]],[[651.84,21.71],[651.85,67.49],[651.86,23.75],[651.87,0.01],[651.88,30.66]]]
["binance-futures","BNBUSDT",1773360004422,[[651.78,3.22],[651.77,2.33],[651.76,13.54],[651.75,1.25]],[[651.79,5.59],[651.82,2.74],[651.83,0.17],[651.84,84.95],[651.85,47.29]]]
["binance-futures","BNBUSDT",1773360004472,[[651.78,3.42],[651.77,2.61],[651.76,13.54],[651.75,0.95],[651.74,0.03]],[[651.79,58.24],[651.8,10.54],[651.81,0.01],[651.82,18.5],[651.83,14.81]]]
["binance-futures","BNBUSDT",1773360004528,[[651.77,0.56],[651.76,13.54],[651.75,0.95],[651.74,0.03]],[[651.78,75.76],[651.79,54.27],[651.8,18.31],[651.81,7.78],[651.82,14.65]]]
["binance-futures","BNBUSDT",1773360004564,[[651.77,0.56],[651.76,13.54],[651.75,0.95],[651.74,0.03],[651.72,1.67]],[[651.78,71.66],[651.79,55.52],[651.8,18.31],[651.81,7.78],[651.82,14.65]]]
["binance-futures","BNBUSDT",1773360004628,[[651.77,0.58],[651.76,13.54],[651.75,0.95],[651.74,0.03],[651.72,2.29]],[[651.78,65.67],[651.79,47.75],[651.8,18.31],[651.81,7.78],[651.82,14.65]]]
["binance-futures","BNBUSDT",1773360004683,[[651.77,0.57],[651.76,13.54],[651.75,0.95],[651.74,0.03],[651.72,2.29]],[[651.78,65.67],[651.79,47.75],[651.8,18.31],[651.81,16.93],[651.82,14.65]]]
["binance-futures","BNBUSDT",1773360004734,[[651.77,6.04],[651.76,13.52],[651.75,0.98],[651.74,0.07],[651.73,0.07]],[[651.78,65.01],[651.79,51.64],[651.8,18.34],[651.81,17.59],[651.82,14.68]]]
["binance-futures","BNBUSDT",1773360004789,[[651.77,7.67],[651.76,13.52],[651.75,0.98],[651.74,0.07],[651.73,0.07]],[[651.78,65.01],[651.79,51.64],[651.8,18.34],[651.81,17.59],[651.82,14.68]]]
["binance-futures","BNBUSDT",1773360004844,[[651.77,7.67],[651.76,13.52],[651.75,0.05],[651.74,0.04],[651.73,11.05]],[[651.78,65.42],[651.79,51.64],[651.8,10.57],[651.81,17.59],[651.82,15.3]]]
["binance-futures","BNBUSDT",1773360004895,[[651.77,7.63],[651.76,13.52],[651.75,0.05],[651.74,0.04],[651.73,11.05]],[[651.78,68.8],[651.79,50.59],[651.8,10.57],[651.81,17.59],[651.82,15.3]]]
["binance-futures","BNBUSDT",1773360004946,[[651.77,7.66],[651.76,13.52],[651.75,0.05],[651.74,1.69],[651.73,4.15]],[[651.78,68.8],[651.79,50.59],[651.8,10.57],[651.81,17.59],[651.82,18.14]]]
["binance-futures","BNBUSDT",1773360004990,[[651.77,7.66],[651.76,10.68],[651.75,0.05],[651.74,0.04],[651.73,4.15]],[[651.78,68.8],[651.79,50.59],[651.8,10.57],[651.81,17.59],[651.82,18.14]]]
["binance-futures","BNBUSDT",1773360005049,[[651.77,7.66],[651.76,10.68],[651.75,0.05],[651.74,0.04],[651.73,4.75]],[[651.78,68.8],[651.79,50.59],[651.8,10.57],[651.81,17.59],[651.82,18.15]]]
["binance-futures","BNBUSDT",1773360005102,[[651.77,7.66],[651.76,10.68],[651.75,0.05],[651.74,0.04],[651.73,11.65]],[[651.78,85.79],[651.79,50.59],[651.8,10.57],[651.81,17.59],[651.82,25.92]]]
["binance-futures","BNBUSDT",1773360005156,[[651.77,8.12],[651.76,10.68],[651.75,0.05],[651.74,1.78],[651.73,4.75]],[[651.78,85.79],[651.79,50.59],[651.8,10.57],[651.81,17.59],[651.82,25.92]]]
["binance-futures","BNBUSDT",1773360005203,[[651.77,8.11],[651.76,10.68],[651.75,0.05],[651.74,0.04],[651.73,4.75]],[[651.78,85.79],[651.79,50.59],[651.8,10.57],[651.81,17.59],[651.82,25.92]]]
["binance-futures","BNBUSDT",1773360005256,[[651.77,7.12],[651.76,10.68],[651.75,0.05],[651.74,0.04],[651.73,4.75]],[[651.78,85.79],[651.79,50.59],[651.8,10.57],[651.81,17.59],[651.82,25.92]]]
["binance-futures","BNBUSDT",1773360005346,[[651.77,7.12],[651.76,10.68],[651.75,0.03],[651.74,0.04],[651.73,4.75]],[[651.78,85.79],[651.79,50.59],[651.8,10.59],[651.81,17.59],[651.82,25.92]]]
["binance-futures","BNBUSDT",1773360005435,[[651.77,7.12],[651.76,10.7],[651.75,0.03],[651.74,0.66],[651.73,11.03]],[[651.78,85.79],[651.79,40.59],[651.8,10.59],[651.81,17.59],[651.82,25.92]]]
["binance-futures","BNBUSDT",1773360005495,[[651.77,7.12],[651.76,10.7],[651.75,0.03],[651.74,2.31],[651.73,11.03]],[[651.78,85.79],[651.79,40.59],[651.8,10.59],[651.81,17.59],[651.82,25.92]]]
["binance-futures","BNBUSDT",1773360005553,[[651.77,17.56],[651.76,10.7],[651.75,0.03],[651.74,2.31],[651.73,4.13]],[[651.78,85.79],[651.79,40.59],[651.8,10.59],[651.81,9.82],[651.82,25.92]]]
["binance-futures","BNBUSDT",1773360005614,[[651.77,17.56],[651.76,10.7],[651.75,0.03],[651.74,0.66],[651.73,4.13]],[[651.78,85.79],[651.79,39.43],[651.8,10.59],[651.81,9.82],[651.82,25.92]]]
["binance-futures","BNBUSDT",1773360005653,[[651.77,17.59],[651.76,10.7],[651.75,0.03],[651.74,0.66],[651.73,4.13]],[[651.78,85.79],[651.79,39.43],[651.8,10.59],[651.81,9.82],[651.82,25.92]]]
["binance-futures","BNBUSDT",1773360005720,[[651.77,17.59],[651.76,10.7],[651.75,0.03],[651.74,0.66],[651.73,4.13]],[[651.78,85.65],[651.79,39.43],[651.8,11.21],[651.81,9.82],[651.82,25.92]]]
["binance-futures","BNBUSDT",1773360005763,[[651.77,17.57],[651.76,10.7],[651.75,6.93],[651.74,0.66],[651.73,4.13]],[[651.78,81.4],[651.79,39.43],[651.8,11.21],[651.81,9.82],[651.82,25.92]]]
["binance-futures","BNBUSDT",1773360005901,[[651.77,17.58],[651.76,10.7],[651.75,6.93],[651.74,0.66],[651.73,4.13]],[[651.78,86.69],[651.79,39.43],[651.8,11.21],[651.81,9.82],[651.82,25.92]]]
["binance-futures","BNBUSDT",1773360005957,[[651.77,17.58],[651.76,10.7],[651.75,6.93],[651.74,0.66],[651.73,4.13]],[[651.78,76.94],[651.79,39.43],[651.8,11.21],[651.81,9.84],[651.82,18.15]]]
["binance-futures","BNBUSDT",1773360006007,[[651.77,17.58],[651.76,10.7],[651.75,6.93],[651.74,0.66],[651.73,4.13]],[[651.78,76.94],[651.79,39.43],[651.8,11.21],[651.81,7.38],[651.82,18.15]]]
["binance-futures","BNBUSDT",1773360006066,[[651.77,15.95],[651.76,12.46],[651.75,6.93],[651.74,0.66],[651.73,4.13]],[[651.78,76.94],[651.79,39.43],[651.8,11.21],[651.81,7.38],[651.82,18.15]]]
["binance-futures","BNBUSDT",1773360006119,[[651.77,21.67],[651.76,12.46],[651.75,0.03],[651.74,0.66],[651.73,4.13]],[[651.78,54.62],[651.79,24.84],[651.8,10.59],[651.81,0.07],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360006168,[[651.77,21.67],[651.76,10.7],[651.75,0.03],[651.74,0.66],[651.73,4.13]],[[651.78,54.62],[651.79,24.84],[651.8,10.59],[651.81,0.07],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360006222,[[651.77,21.67],[651.76,10.7],[651.75,0.03],[651.74,2.73],[651.73,4.13]],[[651.78,44.12],[651.79,24.84],[651.8,10.59],[651.81,0.07],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360006249,[[651.77,20.66],[651.76,10.7],[651.75,0.65],[651.74,2.11],[651.73,4.13]],[[651.78,48.66],[651.79,24.84],[651.8,10.59],[651.81,5.54],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360006328,[[651.77,20.66],[651.76,10.7],[651.75,0.65],[651.74,2.11],[651.73,4.14]],[[651.78,59.94],[651.79,24.84],[651.8,11.21],[651.81,5.54],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360006388,[[651.77,20.66],[651.76,10.7],[651.75,0.65],[651.74,2.11],[651.73,4.14]],[[651.78,59.47],[651.79,26.51],[651.8,11.21],[651.81,6.16],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360006495,[[651.77,20.66],[651.76,17.6],[651.75,0.65],[651.74,2.11],[651.73,4.14]],[[651.78,59.47],[651.79,26.51],[651.8,11.21],[651.81,6.16],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360006552,[[651.77,15.95],[651.76,10.7],[651.75,0.65],[651.74,0.04],[651.73,4.14]],[[651.78,59.47],[651.79,26.53],[651.8,11.21],[651.81,6.16],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360006612,[[651.77,5.48],[651.76,10.7],[651.75,0.03],[651.74,0.04],[651.73,4.14]],[[651.78,63.0],[651.79,26.53],[651.8,11.21],[651.81,6.16],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360006666,[[651.77,5.46],[651.76,10.7],[651.75,0.03],[651.74,6.94],[651.73,4.14]],[[651.78,63.01],[651.79,26.53],[651.8,11.21],[651.81,6.16],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360006715,[[651.77,5.35],[651.76,10.7],[651.75,2.21],[651.74,6.94],[651.73,4.14]],[[651.78,63.01],[651.79,26.53],[651.8,11.21],[651.81,6.16],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360006756,[[651.77,5.35],[651.76,10.7],[651.75,9.11],[651.74,0.04],[651.73,4.14]],[[651.78,63.01],[651.79,26.53],[651.8,11.21],[651.81,6.16],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360006826,[[651.77,3.59],[651.76,12.89],[651.75,6.93],[651.74,0.04],[651.73,4.14]],[[651.78,63.01],[651.79,26.53],[651.8,11.21],[651.81,6.16],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360006892,[[651.77,3.15],[651.76,12.89],[651.75,0.03],[651.74,6.94],[651.73,4.14]],[[651.78,63.01],[651.79,26.53],[651.8,11.21],[651.81,6.16],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360006963,[[651.77,3.15],[651.76,13.35],[651.75,0.03],[651.74,6.94],[651.73,4.14]],[[651.78,63.01],[651.79,26.53],[651.8,11.21],[651.81,6.16],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007009,[[651.77,3.15],[651.76,11.16],[651.75,2.21],[651.74,6.94],[651.73,4.14]],[[651.78,63.46],[651.79,26.53],[651.8,11.21],[651.81,6.16],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007142,[[651.77,3.59],[651.76,11.16],[651.75,9.11],[651.74,0.04],[651.73,4.14]],[[651.78,63.46],[651.79,26.53],[651.8,11.21],[651.81,6.16],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007168,[[651.77,3.59],[651.76,13.35],[651.75,6.93],[651.74,0.66],[651.73,4.14]],[[651.78,63.0],[651.79,26.53],[651.8,11.21],[651.81,6.16],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007277,[[651.77,32.87],[651.76,13.35],[651.75,0.65],[651.74,0.04],[651.73,4.14]],[[651.78,50.01],[651.79,24.86],[651.8,10.59],[651.81,0.69],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007331,[[651.77,32.87],[651.76,13.35],[651.75,0.65],[651.74,0.89],[651.73,4.14]],[[651.78,49.56],[651.79,24.86],[651.8,10.59],[651.81,0.07],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360007384,[[651.77,32.87],[651.76,13.35],[651.75,0.65],[651.74,0.89],[651.73,4.14]],[[651.78,49.56],[651.79,24.86],[651.8,10.59],[651.81,0.07],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007442,[[651.77,39.8],[651.76,13.35],[651.75,0.65],[651.74,0.89],[651.73,4.14]],[[651.78,49.59],[651.79,24.86],[651.8,10.59],[651.81,0.07],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007499,[[651.77,39.8],[651.76,13.35],[651.75,0.65],[651.74,0.89],[651.73,4.14]],[[651.78,64.61],[651.79,24.86],[651.8,10.59],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007548,[[651.77,21.74],[651.76,19.79],[651.75,0.65],[651.74,0.04],[651.73,4.14]],[[651.78,64.61],[651.79,24.86],[651.8,10.59],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007608,[[651.77,21.81],[651.76,19.79],[651.75,0.65],[651.74,0.04],[651.73,4.14]],[[651.78,64.6],[651.79,24.86],[651.8,10.59],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007644,[[651.77,22.02],[651.76,19.79],[651.75,0.65],[651.74,0.04],[651.73,4.14]],[[651.78,64.6],[651.79,27.19],[651.8,11.21],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007707,[[651.77,21.01],[651.76,19.79],[651.75,0.65],[651.74,0.04],[651.73,4.14]],[[651.78,64.75],[651.79,27.19],[651.8,11.21],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007753,[[651.77,22.02],[651.76,19.79],[651.75,0.65],[651.74,0.04],[651.73,4.14]],[[651.78,64.75],[651.79,27.19],[651.8,11.21],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007826,[[651.77,21.47],[651.76,12.89],[651.75,7.55],[651.74,0.04],[651.73,4.14]],[[651.78,64.75],[651.79,27.19],[651.8,11.21],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360007871,[[651.77,12.1],[651.76,12.89],[651.75,7.55],[651.74,0.04],[651.73,4.14]],[[651.78,64.75],[651.79,27.19],[651.8,11.21],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360008060,[[651.77,21.2],[651.76,19.8],[651.75,0.66],[651.74,0.04],[651.73,4.14]],[[651.78,64.75],[651.79,27.19],[651.8,11.21],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360008114,[[651.77,21.2],[651.76,17.61],[651.75,0.66],[651.74,0.04],[651.73,4.14]],[[651.78,64.75],[651.79,27.19],[651.8,11.21],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360008165,[[651.77,27.65],[651.76,10.71],[651.75,0.04],[651.74,6.94],[651.73,4.14]],[[651.78,64.75],[651.79,27.19],[651.8,11.21],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360008210,[[651.77,27.65],[651.76,0.05],[651.75,0.04],[651.74,6.94],[651.73,4.14]],[[651.78,64.75],[651.79,27.19],[651.8,11.21],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360008267,[[651.77,27.68],[651.76,0.05],[651.75,2.22],[651.74,7.56],[651.73,4.14]],[[651.78,64.75],[651.79,27.19],[651.8,11.21],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360008434,[[651.77,19.33],[651.76,0.05],[651.75,2.84],[651.74,0.04],[651.73,4.14]],[[651.78,68.28],[651.79,27.19],[651.8,11.21],[651.81,5.0],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360008471,[[651.77,21.36],[651.76,0.05],[651.75,0.66],[651.74,0.04],[651.73,4.14]],[[651.78,64.75],[651.79,24.86],[651.8,10.59],[651.81,0.07],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360008615,[[651.77,29.13],[651.76,7.82],[651.75,0.66],[651.74,0.04],[651.73,4.14]],[[651.78,63.77],[651.79,24.86],[651.8,10.59],[651.81,0.07],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360008655,[[651.77,29.13],[651.76,7.82],[651.75,8.43],[651.74,0.04],[651.73,4.14]],[[651.78,63.77],[651.79,24.86],[651.8,10.59],[651.81,5.19],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360008716,[[651.77,29.13],[651.76,17.04],[651.75,8.43],[651.74,7.81],[651.73,4.14]],[[651.78,63.22],[651.79,24.86],[651.8,10.59],[651.81,5.19],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360008757,[[651.77,29.13],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,4.14]],[[651.78,63.13],[651.79,24.86],[651.8,10.59],[651.81,5.19],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360008900,[[651.77,29.24],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,4.14]],[[651.78,63.13],[651.79,24.86],[651.8,10.59],[651.81,5.19],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360009059,[[651.77,29.24],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,63.13],[651.79,24.86],[651.8,10.59],[651.81,5.19],[651.82,14.69]]]
["binance-futures","BNBUSDT",1773360009134,[[651.77,29.24],[651.76,17.04],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,62.36],[651.79,24.86],[651.8,10.59],[651.81,5.19],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360009221,[[651.77,29.2],[651.76,17.04],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,62.35],[651.79,24.86],[651.8,10.59],[651.81,5.81],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360009267,[[651.77,27.97],[651.76,17.04],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,62.35],[651.79,24.86],[651.8,10.59],[651.81,5.81],[651.82,15.31]]]
["binance-futures","BNBUSDT",1773360009335,[[651.77,27.97],[651.76,17.04],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,62.35],[651.79,24.86],[651.8,10.59],[651.81,5.81],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360009468,[[651.77,27.67],[651.76,17.04],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,62.35],[651.79,24.86],[651.8,10.59],[651.81,5.81],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360009627,[[651.77,34.48],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,62.35],[651.79,24.86],[651.8,10.59],[651.81,5.81],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360009670,[[651.77,34.48],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,74.88],[651.79,24.86],[651.8,10.59],[651.81,5.81],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360009908,[[651.77,34.67],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,74.88],[651.79,24.86],[651.8,10.59],[651.81,5.81],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360009961,[[651.77,27.77],[651.76,17.04],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,74.88],[651.79,24.86],[651.8,10.59],[651.81,5.81],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360010017,[[651.77,27.81],[651.76,17.04],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,74.88],[651.79,24.86],[651.8,10.59],[651.81,5.81],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360010065,[[651.77,33.23],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,74.88],[651.79,24.86],[651.8,10.59],[651.81,5.81],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360010315,[[651.77,33.23],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,75.01],[651.79,24.86],[651.8,10.59],[651.81,5.81],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360010452,[[651.77,32.22],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,75.01],[651.79,24.86],[651.8,10.59],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360010617,[[651.77,30.19],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,75.01],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360010842,[[651.77,30.19],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,87.38],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360010893,[[651.77,28.92],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,87.38],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360010960,[[651.77,28.88],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,86.86],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360011177,[[651.77,28.82],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,86.86],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360011219,[[651.77,28.82],[651.76,10.18],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,86.86],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360011401,[[651.77,28.82],[651.76,10.18],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,86.7],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360011546,[[651.77,28.82],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,86.7],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360011656,[[651.77,28.82],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,85.71],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360011714,[[651.77,26.57],[651.76,10.14],[651.75,8.43],[651.74,7.81],[651.73,7.08]],[[651.78,85.71],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360011825,[[651.77,26.61],[651.76,10.14],[651.75,8.79],[651.74,7.81],[651.73,7.08]],[[651.78,85.71],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360011972,[[651.77,26.61],[651.76,10.14],[651.75,8.79],[651.74,7.81],[651.73,4.14]],[[651.78,85.71],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360012054,[[651.77,26.61],[651.76,10.14],[651.75,11.73],[651.74,7.81],[651.73,4.14]],[[651.78,85.71],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360012113,[[651.77,26.61],[651.76,10.14],[651.75,11.73],[651.74,7.82],[651.73,4.14]],[[651.78,85.71],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360012178,[[651.77,26.5],[651.76,10.14],[651.75,11.73],[651.74,7.82],[651.73,4.14]],[[651.78,85.71],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360012238,[[651.77,26.5],[651.76,10.14],[651.75,11.73],[651.74,7.82],[651.73,4.14]],[[651.78,85.68],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360012287,[[651.77,26.5],[651.76,10.14],[651.75,11.73],[651.74,7.82],[651.73,4.14]],[[651.78,85.66],[651.79,24.86],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360012327,[[651.77,26.5],[651.76,10.14],[651.75,11.73],[651.74,7.82],[651.73,4.14]],[[651.78,85.66],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360012400,[[651.77,19.6],[651.76,17.04],[651.75,11.73],[651.74,7.82],[651.73,4.14]],[[651.78,85.66],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360012469,[[651.77,10.54],[651.76,14.72],[651.75,11.11],[651.74,7.82],[651.73,4.14]],[[651.78,85.66],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360012561,[[651.77,10.51],[651.76,18.17],[651.75,11.11],[651.74,7.82],[651.73,4.14]],[[651.78,85.66],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360012609,[[651.77,18.42],[651.76,11.27],[651.75,11.11],[651.74,7.82],[651.73,11.91]],[[651.78,85.66],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360012717,[[651.77,17.41],[651.76,11.27],[651.75,11.11],[651.74,7.82],[651.73,11.91]],[[651.78,85.66],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360012761,[[651.77,18.42],[651.76,11.27],[651.75,11.11],[651.74,7.82],[651.73,12.53]],[[651.78,85.62],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360012935,[[651.77,18.42],[651.76,11.27],[651.75,11.11],[651.74,7.82],[651.73,12.53]],[[651.78,85.55],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360013060,[[651.77,18.42],[651.76,11.27],[651.75,11.11],[651.74,7.82],[651.73,12.53]],[[651.78,103.51],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360013220,[[651.77,18.42],[651.76,11.27],[651.75,11.11],[651.74,7.82],[651.73,12.53]],[[651.78,103.47],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360013330,[[651.77,35.32],[651.76,11.27],[651.75,11.11],[651.74,8.44],[651.73,11.91]],[[651.78,103.04],[651.79,26.68],[651.8,10.59],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360013377,[[651.77,35.32],[651.76,11.27],[651.75,11.73],[651.74,7.82],[651.73,11.91]],[[651.78,102.57],[651.79,24.88],[651.8,10.59],[651.81,0.85],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360013492,[[651.77,35.35],[651.76,11.27],[651.75,11.73],[651.74,7.82],[651.73,11.91]],[[651.78,102.65],[651.79,24.88],[651.8,10.59],[651.81,0.85],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360013529,[[651.77,35.35],[651.76,11.27],[651.75,11.73],[651.74,7.82],[651.73,11.91]],[[651.78,102.91],[651.79,24.88],[651.8,10.59],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360013606,[[651.77,35.35],[651.76,11.27],[651.75,11.73],[651.74,7.82],[651.73,11.91]],[[651.78,102.6],[651.79,24.88],[651.8,10.59],[651.81,5.35],[651.82,14.7]]]
["binance-futures","BNBUSDT",1773360013712,[[651.77,34.88],[651.76,11.27],[651.75,11.73],[651.74,7.82],[651.73,11.91]],[[651.78,102.1],[651.79,24.88],[651.8,10.59],[651.81,5.35],[651.82,14.7]]]
["binance-futures","BNBUSDT",1773360013758,[[651.77,34.98],[651.76,11.27],[651.75,11.73],[651.74,7.82],[651.73,11.91]],[[651.78,102.1],[651.79,24.88],[651.8,10.59],[651.81,5.97],[651.82,14.7]]]
["binance-futures","BNBUSDT",1773360014101,[[651.77,28.52],[651.76,11.27],[651.75,11.73],[651.74,7.82],[651.73,11.91]],[[651.78,102.1],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,14.7]]]
["binance-futures","BNBUSDT",1773360014231,[[651.77,28.52],[651.76,11.27],[651.75,11.73],[651.74,7.82],[651.73,11.91]],[[651.78,102.01],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,14.7]]]
["binance-futures","BNBUSDT",1773360014450,[[651.77,27.24],[651.76,11.27],[651.75,11.73],[651.74,7.82],[651.73,11.91]],[[651.78,121.28],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,14.7]]]
["binance-futures","BNBUSDT",1773360014496,[[651.77,28.25],[651.76,11.27],[651.75,11.73],[651.74,7.82],[651.73,11.91]],[[651.78,121.28],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360014545,[[651.77,28.41],[651.76,11.27],[651.75,11.73],[651.74,7.82],[651.73,11.91]],[[651.78,121.28],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360014622,[[651.77,28.41],[651.76,11.27],[651.75,11.73],[651.74,7.82],[651.73,11.91]],[[651.78,121.27],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360014758,[[651.77,28.41],[651.76,11.27],[651.75,11.74],[651.74,7.82],[651.73,11.91]],[[651.78,121.27],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360014951,[[651.77,27.64],[651.76,11.27],[651.75,8.8],[651.74,7.82],[651.73,11.91]],[[651.78,121.27],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360015038,[[651.77,27.78],[651.76,11.27],[651.75,8.8],[651.74,10.8],[651.73,11.91]],[[651.78,121.25],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360015210,[[651.77,27.78],[651.76,11.27],[651.75,8.8],[651.74,10.8],[651.73,11.91]],[[651.78,121.31],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360015310,[[651.77,27.88],[651.76,11.27],[651.75,8.8],[651.74,10.8],[651.73,11.91]],[[651.78,119.97],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360015385,[[651.77,27.88],[651.76,11.27],[651.75,8.8],[651.74,10.8],[651.73,11.91]],[[651.78,120.06],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360015439,[[651.77,28.03],[651.76,11.27],[651.75,8.8],[651.74,10.8],[651.73,11.91]],[[651.78,120.06],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360015576,[[651.77,28.03],[651.76,11.27],[651.75,8.8],[651.74,10.8],[651.73,11.91]],[[651.78,119.85],[651.79,24.88],[651.8,10.59],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360015720,[[651.77,25.86],[651.76,11.27],[651.75,8.8],[651.74,10.8],[651.73,11.91]],[[651.78,119.85],[651.79,24.88],[651.8,10.59],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360015817,[[651.77,25.87],[651.76,11.27],[651.75,8.8],[651.74,10.8],[651.73,11.91]],[[651.78,119.85],[651.79,24.88],[651.8,10.59],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360015912,[[651.77,24.86],[651.76,11.27],[651.75,8.8],[651.74,10.8],[651.73,11.91]],[[651.78,119.85],[651.79,24.88],[651.8,10.59],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360015982,[[651.77,24.86],[651.76,11.27],[651.75,8.8],[651.74,10.8],[651.73,11.91]],[[651.78,119.85],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360016016,[[651.77,17.09],[651.76,11.27],[651.75,8.8],[651.74,10.8],[651.73,11.91]],[[651.78,119.85],[651.79,24.88],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360016073,[[651.77,17.09],[651.76,11.27],[651.75,8.8],[651.74,10.8],[651.73,11.91]],[[651.78,119.85],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360016134,[[651.77,17.09],[651.76,3.5],[651.75,8.8],[651.74,10.8],[651.73,11.91]],[[651.78,119.63],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360016166,[[651.77,17.09],[651.76,3.5],[651.75,8.8],[651.74,10.8],[651.73,11.92]],[[651.78,119.63],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,15.32]]]
["binance-futures","BNBUSDT",1773360016232,[[651.77,11.15],[651.76,0.05],[651.75,8.18],[651.74,10.8],[651.73,11.92]],[[651.78,119.63],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,18.07]]]
["binance-futures","BNBUSDT",1773360016319,[[651.77,4.25],[651.76,6.95],[651.75,8.18],[651.74,10.8],[651.73,11.92]],[[651.78,133.34],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,18.07]]]
["binance-futures","BNBUSDT",1773360016359,[[651.77,4.32],[651.76,6.95],[651.75,0.41],[651.74,10.8],[651.73,11.92]],[[651.78,133.34],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,18.07]]]
["binance-futures","BNBUSDT",1773360016422,[[651.77,4.28],[651.76,6.95],[651.75,3.81],[651.74,3.03],[651.73,11.92]],[[651.78,133.34],[651.79,26.68],[651.8,11.21],[651.81,5.97],[651.82,18.07]]]
["binance-futures","BNBUSDT",1773360016478,[[651.75,0.4],[651.74,3.03],[651.73,4.15]],[[651.76,71.84],[651.77,82.11],[651.78,132.38],[651.79,5.12],[651.8,0.68]]]
["binance-futures","BNBUSDT",1773360016530,[[651.74,2.08],[651.73,4.15],[651.7,0.02],[651.69,2.52],[651.66,2.48]],[[651.75,75.8],[651.76,77.43],[651.77,30.92],[651.78,131.34],[651.79,5.13]]]
["binance-futures","BNBUSDT",1773360016573,[[651.74,2.08],[651.73,4.15],[651.7,0.02],[651.69,2.52],[651.66,2.48]],[[651.75,76.84],[651.76,76.39],[651.77,30.92],[651.78,131.34],[651.79,5.13]]]
["binance-futures","BNBUSDT",1773360016634,[[651.74,2.11],[651.73,4.15],[651.7,0.02],[651.69,2.52],[651.67,6.17]],[[651.75,80.63],[651.76,76.39],[651.77,30.94],[651.78,131.34],[651.79,5.13]]]
["binance-futures","BNBUSDT",1773360016635,[[651.74,2.11],[651.73,4.15],[651.72,6.95],[651.7,0.02],[651.69,2.52]],[[651.75,80.63],[651.76,76.39],[651.77,30.94],[651.78,131.34],[651.79,5.13]]]
["binance-futures","BNBUSDT",1773360016719,[[651.74,2.11],[651.73,4.19],[651.72,6.95],[651.7,0.02],[651.69,2.52]],[[651.75,80.63],[651.76,76.39],[651.77,30.94],[651.78,131.34],[651.79,5.13]]]
["binance-futures","BNBUSDT",1773360016855,[[651.74,2.11],[651.73,4.19],[651.72,6.95],[651.7,0.02],[651.69,2.52]],[[651.75,80.63],[651.76,76.39],[651.77,30.94],[651.78,131.34],[651.79,5.11]]]
["binance-futures","BNBUSDT",1773360016908,[[651.74,2.11],[651.73,4.19],[651.72,6.95],[651.7,0.02],[651.69,2.52]],[[651.75,80.78],[651.76,76.24],[651.77,30.94],[651.78,131.34],[651.79,5.11]]]
["binance-futures","BNBUSDT",1773360016962,[[651.74,2.11],[651.73,4.19],[651.72,6.95],[651.7,0.02],[651.69,2.52]],[[651.75,81.0],[651.76,76.24],[651.77,30.94],[651.78,131.34],[651.79,5.11]]]
["binance-futures","BNBUSDT",1773360017051,[[651.74,2.13],[651.73,4.19],[651.72,0.05],[651.7,0.02],[651.69,3.14]],[[651.75,84.4],[651.76,76.24],[651.77,30.94],[651.78,121.34],[651.79,5.11]]]
["binance-futures","BNBUSDT",1773360017150,[[651.74,2.13],[651.73,4.19],[651.72,0.08],[651.71,0.04],[651.7,0.02]],[[651.75,72.62],[651.76,46.57],[651.77,26.95],[651.78,121.96],[651.79,5.11]]]
["binance-futures","BNBUSDT",1773360017220,[[651.74,2.13],[651.73,11.09],[651.72,0.08],[651.71,0.04],[651.7,0.02]],[[651.75,72.62],[651.76,46.57],[651.77,45.15],[651.78,121.96],[651.79,5.73]]]
["binance-futures","BNBUSDT",1773360017328,[[651.73,3.23],[651.72,6.96],[651.71,0.04],[651.7,0.02]],[[651.74,65.39],[651.75,64.73],[651.76,30.67],[651.77,23.02],[651.78,121.97]]]
["binance-futures","BNBUSDT",1773360017379,[[651.73,3.23],[651.72,0.06],[651.71,0.04],[651.7,0.02],[651.49,22.91]],[[651.74,66.64],[651.75,47.57],[651.76,30.67],[651.77,23.02],[651.78,121.97]]]
["binance-futures","BNBUSDT",1773360017426,[[651.73,3.23],[651.72,0.06],[651.71,0.04],[651.7,0.02],[651.66,3.1]],[[651.74,56.64],[651.75,37.57],[651.76,30.67],[651.77,23.0],[651.78,121.97]]]
["binance-futures","BNBUSDT",1773360017483,[[651.73,3.23],[651.72,0.06],[651.71,0.04],[651.7,0.02],[651.69,1.75]],[[651.74,56.67],[651.75,37.57],[651.76,30.67],[651.77,23.0],[651.78,121.97]]]
["binance-futures","BNBUSDT",1773360017506,[[651.73,3.23],[651.72,0.06],[651.71,0.04],[651.7,0.02],[651.69,1.75]],[[651.74,56.67],[651.75,37.57],[651.76,30.69],[651.77,23.0],[651.78,121.97]]]
["binance-futures","BNBUSDT",1773360017564,[[651.73,3.23],[651.72,6.96],[651.71,0.06],[651.7,0.03],[651.69,1.75]],[[651.74,56.12],[651.75,37.57],[651.76,30.72],[651.77,23.01],[651.78,121.97]]]
["binance-futures","BNBUSDT",1773360017698,[[651.73,3.11],[651.72,0.06],[651.71,0.06],[651.7,0.03],[651.69,1.75]],[[651.74,55.72],[651.75,37.42],[651.76,30.72],[651.77,23.01],[651.78,121.97]]]
["binance-futures","BNBUSDT",1773360017746,[[651.73,3.11],[651.72,0.06],[651.71,6.96],[651.7,0.03],[651.69,1.75]],[[651.74,55.72],[651.75,37.42],[651.76,30.72],[651.77,23.01],[651.78,121.97]]]
["binance-futures","BNBUSDT",1773360017798,[[651.73,3.19],[651.72,0.06],[651.71,0.06],[651.7,0.03],[651.69,1.75]],[[651.74,55.72],[651.75,37.42],[651.76,30.72],[651.77,23.01],[651.78,121.97]]]
["binance-futures","BNBUSDT",1773360017838,[[651.73,3.19],[651.72,0.06],[651.71,6.96],[651.7,0.03],[651.69,1.75]],[[651.74,60.12],[651.75,37.42],[651.76,30.72],[651.77,23.01],[651.78,121.97]]]
["binance-futures","BNBUSDT",1773360017900,[[651.73,3.19],[651.72,0.06],[651.71,6.96],[651.7,0.03],[651.69,1.75]],[[651.74,55.72],[651.75,37.42],[651.76,30.73],[651.77,23.01],[651.78,121.97]]]
["binance-futures","BNBUSDT",1773360017981,[[651.73,3.19],[651.72,0.06],[651.71,6.96],[651.7,0.03],[651.69,1.75]],[[651.74,55.72],[651.75,37.42],[651.76,30.73],[651.77,23.01],[651.78,121.84]]]
["binance-futures","BNBUSDT",1773360018031,[[651.73,3.19],[651.72,0.06],[651.71,0.06],[651.7,0.03],[651.69,4.77]],[[651.74,55.72],[651.75,37.42],[651.76,30.73],[651.77,23.01],[651.78,121.84]]]
["binance-futures","BNBUSDT",1773360018088,[[651.73,7.67],[651.72,0.06],[651.71,0.06],[651.7,0.03],[651.69,5.39]],[[651.74,47.13],[651.75,37.42],[651.76,30.73],[651.77,23.17],[651.78,121.84]]]
["binance-futures","BNBUSDT",1773360018140,[[651.73,8.23],[651.72,0.06],[651.71,0.06],[651.7,0.03],[651.69,5.39]],[[651.74,59.11],[651.75,37.42],[651.76,30.73],[651.77,23.17],[651.78,121.84]]]
["binance-futures","BNBUSDT",1773360018174,[[651.73,12.57],[651.72,0.06],[651.71,0.06],[651.7,0.03],[651.69,5.39]],[[651.74,59.11],[651.75,37.42],[651.76,30.73],[651.77,23.17],[651.78,121.84]]]
["binance-futures","BNBUSDT",1773360018238,[[651.73,8.26],[651.72,0.06],[651.71,0.06],[651.7,0.03],[651.69,5.39]],[[651.74,59.11],[651.75,37.42],[651.76,30.73],[651.77,23.17],[651.78,121.84]]]
["binance-futures","BNBUSDT",1773360018385,[[651.73,8.26],[651.72,0.06],[651.71,0.06],[651.7,0.03],[651.69,5.4]],[[651.74,59.11],[651.75,37.42],[651.76,30.73],[651.77,23.17],[651.78,121.84]]]
["binance-futures","BNBUSDT",1773360018470,[[651.73,8.26],[651.72,0.06],[651.71,0.06],[651.7,0.03],[651.69,5.4]],[[651.74,59.11],[651.75,37.42],[651.76,30.73],[651.77,23.17],[651.78,121.84]]]
["binance-futures","BNBUSDT",1773360018505,[[651.73,8.26],[651.72,0.06],[651.71,0.06],[651.7,0.03],[651.69,5.4]],[[651.74,59.1],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,121.22]]]
["binance-futures","BNBUSDT",1773360018787,[[651.73,1.36],[651.72,6.96],[651.71,0.06],[651.7,0.03],[651.69,5.4]],[[651.74,59.1],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,121.22]]]
["binance-futures","BNBUSDT",1773360018893,[[651.73,1.51],[651.72,7.11],[651.71,0.06],[651.7,0.03],[651.69,5.4]],[[651.74,59.1],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,121.22]]]
["binance-futures","BNBUSDT",1773360018939,[[651.73,8.7],[651.72,0.21],[651.71,0.21],[651.7,0.8],[651.69,4.93]],[[651.74,59.1],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,121.22]]]
["binance-futures","BNBUSDT",1773360019031,[[651.73,8.7],[651.72,0.21],[651.71,0.21],[651.7,0.8],[651.69,4.93]],[[651.74,60.08],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,121.22]]]
["binance-futures","BNBUSDT",1773360019118,[[651.73,8.26],[651.72,0.21],[651.71,0.21],[651.7,0.18],[651.69,4.93]],[[651.74,60.0],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,121.22]]]
["binance-futures","BNBUSDT",1773360019136,[[651.73,1.36],[651.72,7.11],[651.71,0.21],[651.7,0.18],[651.69,4.93]],[[651.74,60.0],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,121.22]]]
["binance-futures","BNBUSDT",1773360019221,[[651.73,1.22],[651.72,7.11],[651.71,0.21],[651.7,0.18],[651.69,4.93]],[[651.74,60.0],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,121.22]]]
["binance-futures","BNBUSDT",1773360019277,[[651.73,1.22],[651.72,7.11],[651.71,0.21],[651.7,0.18],[651.69,4.93]],[[651.74,60.0],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,121.22]]]
["binance-futures","BNBUSDT",1773360019327,[[651.73,1.22],[651.72,7.11],[651.71,0.21],[651.7,0.18],[651.69,4.93]],[[651.74,60.13],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,121.22]]]
["binance-futures","BNBUSDT",1773360019382,[[651.73,1.49],[651.72,7.11],[651.71,0.21],[651.7,0.18],[651.69,4.93]],[[651.74,60.13],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,121.22]]]
["binance-futures","BNBUSDT",1773360019473,[[651.73,1.49],[651.72,0.21],[651.71,7.11],[651.7,0.18],[651.69,4.93]],[[651.74,64.03],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,121.22]]]
["binance-futures","BNBUSDT",1773360019530,[[651.73,1.49],[651.72,0.21],[651.71,7.11],[651.7,0.18],[651.69,4.93]],[[651.74,81.09],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,121.22]]]
["binance-futures","BNBUSDT",1773360019759,[[651.73,1.49],[651.72,0.21],[651.71,7.11],[651.7,0.18],[651.69,4.93]],[[651.74,81.09],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,123.97]]]
["binance-futures","BNBUSDT",1773360019824,[[651.73,1.49],[651.72,0.21],[651.71,7.11],[651.7,0.18],[651.69,4.93]],[[651.74,81.09],[651.75,37.42],[651.76,31.35],[651.77,23.17],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360019875,[[651.73,1.49],[651.72,0.21],[651.71,7.11],[651.7,0.18],[651.69,4.93]],[[651.74,81.59],[651.75,37.42],[651.76,31.35],[651.77,30.85],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360019927,[[651.73,1.49],[651.72,0.21],[651.71,7.11],[651.7,0.18],[651.69,4.93]],[[651.74,77.19],[651.75,37.42],[651.76,31.35],[651.77,30.85],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360019986,[[651.73,0.56],[651.72,0.21],[651.71,7.11],[651.7,0.18],[651.69,4.93]],[[651.74,77.19],[651.75,37.42],[651.76,31.35],[651.77,30.85],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360020049,[[651.73,0.52],[651.72,0.21],[651.71,0.21],[651.7,0.18],[651.69,4.93]],[[651.74,71.07],[651.75,37.42],[651.76,31.35],[651.77,4.97],[651.78,123.97]]]
["binance-futures","BNBUSDT",1773360020096,[[651.73,0.52],[651.72,0.21],[651.71,0.21],[651.7,0.18],[651.69,4.93]],[[651.74,71.28],[651.75,60.6],[651.76,31.35],[651.77,4.97],[651.78,123.97]]]
["binance-futures","BNBUSDT",1773360020136,[[651.73,0.56],[651.72,0.21],[651.71,0.21],[651.7,0.18],[651.69,4.93]],[[651.74,71.28],[651.75,37.42],[651.76,31.35],[651.77,4.97],[651.78,123.97]]]
["binance-futures","BNBUSDT",1773360020198,[[651.73,0.56],[651.72,0.2],[651.71,0.21],[651.7,0.18],[651.69,4.93]],[[651.74,71.28],[651.75,37.43],[651.76,31.36],[651.77,4.98],[651.78,123.97]]]
["binance-futures","BNBUSDT",1773360020258,[[651.73,0.56],[651.72,0.2],[651.71,7.11],[651.7,0.18],[651.69,4.93]],[[651.74,71.28],[651.75,60.61],[651.76,31.36],[651.77,4.98],[651.78,123.97]]]
["binance-futures","BNBUSDT",1773360020322,[[651.73,0.56],[651.72,0.2],[651.71,7.11],[651.7,0.18],[651.69,4.93]],[[651.74,71.28],[651.75,60.61],[651.76,31.36],[651.77,4.98],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360020497,[[651.73,0.56],[651.72,0.2],[651.71,7.11],[651.7,0.18],[651.69,4.93]],[[651.74,71.27],[651.75,60.61],[651.76,31.36],[651.77,4.98],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360020666,[[651.73,0.56],[651.72,0.2],[651.71,7.11],[651.7,0.18],[651.69,4.93]],[[651.74,71.27],[651.75,60.61],[651.76,31.36],[651.77,4.98],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360020719,[[651.73,0.52],[651.72,0.2],[651.71,0.21],[651.7,0.18],[651.69,4.93]],[[651.74,71.27],[651.75,60.61],[651.76,31.36],[651.77,4.98],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360020770,[[651.73,0.52],[651.72,0.2],[651.71,0.21],[651.7,0.18],[651.69,4.93]],[[651.74,71.27],[651.75,60.61],[651.76,31.36],[651.77,4.98],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360020932,[[651.73,0.52],[651.72,0.2],[651.71,7.11],[651.7,0.18],[651.69,4.93]],[[651.74,71.28],[651.75,60.61],[651.76,31.36],[651.77,4.98],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360020970,[[651.73,0.52],[651.72,0.2],[651.71,0.21],[651.7,0.18],[651.69,1.91]],[[651.74,71.28],[651.75,60.61],[651.76,31.36],[651.77,4.98],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360021031,[[651.73,0.52],[651.72,0.2],[651.71,3.25],[651.7,7.08],[651.69,1.91]],[[651.74,71.28],[651.75,60.61],[651.76,31.36],[651.77,4.98],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360021091,[[651.73,0.52],[651.72,0.2],[651.71,3.25],[651.7,0.18],[651.69,1.91]],[[651.74,71.28],[651.75,60.61],[651.76,31.36],[651.77,4.98],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360021118,[[651.73,0.38],[651.72,0.2],[651.71,3.25],[651.7,0.18],[651.69,1.91]],[[651.74,71.67],[651.75,60.61],[651.76,31.36],[651.77,4.98],[651.78,125.66]]]
["binance-futures","BNBUSDT",1773360021198,[[651.71,14.62],[651.7,0.18],[651.69,1.89]],[[651.72,71.87],[651.73,17.1],[651.74,41.18],[651.75,38.48],[651.76,9.24]]]
["binance-futures","BNBUSDT",1773360021244,[[651.71,10.55],[651.7,0.18],[651.69,1.89],[651.59,11.44],[651.52,32.01]],[[651.72,73.01],[651.73,17.1],[651.74,40.14],[651.75,38.48],[651.76,9.24]]]
["binance-futures","BNBUSDT",1773360021301,[[651.71,10.55],[651.7,0.18],[651.69,1.89],[651.59,11.44],[651.52,32.01]],[[651.72,73.16],[651.73,17.12],[651.74,39.99],[651.75,38.48],[651.76,9.21]]]
["binance-futures","BNBUSDT",1773360021352,[[651.71,10.58],[651.7,0.18],[651.69,1.89],[651.59,11.44],[651.52,32.01]],[[651.72,82.03],[651.73,17.12],[651.74,39.99],[651.75,38.48],[651.76,9.21]]]
["binance-futures","BNBUSDT",1773360021454,[[651.71,10.58],[651.7,0.18],[651.69,1.92],[651.68,0.26],[651.67,1.47]],[[651.72,82.41],[651.73,7.12],[651.74,40.02],[651.75,39.1],[651.76,8.59]]]
["binance-futures","BNBUSDT",1773360021573,[[651.71,10.58],[651.7,0.18],[651.69,1.92],[651.68,0.26],[651.67,1.47]],[[651.72,82.42],[651.73,7.12],[651.74,39.03],[651.75,39.1],[651.76,8.59]]]
["binance-futures","BNBUSDT",1773360021628,[[651.71,10.58],[651.7,0.18],[651.69,1.92],[651.68,0.24],[651.67,1.47]],[[651.72,83.4],[651.73,7.12],[651.74,39.04],[651.75,39.1],[651.76,8.59]]]
["binance-futures","BNBUSDT",1773360021863,[[651.71,10.13],[651.7,0.2],[651.69,1.92],[651.68,0.24],[651.67,1.47]],[[651.72,83.4],[651.73,7.12],[651.74,39.04],[651.75,39.1],[651.76,8.59]]]
["binance-futures","BNBUSDT",1773360021953,[[651.71,10.13],[651.7,0.2],[651.69,1.92],[651.68,0.24],[651.67,1.47]],[[651.72,83.64],[651.73,7.12],[651.74,39.04],[651.75,39.1],[651.76,8.59]]]
["binance-futures","BNBUSDT",1773360022226,[[651.71,33.6],[651.7,0.2],[651.69,1.92],[651.68,0.24],[651.67,1.47]],[[651.72,34.64],[651.73,7.12],[651.74,35.33],[651.75,35.39],[651.76,4.88]]]
["binance-futures","BNBUSDT",1773360022271,[[651.71,33.6],[651.7,0.2],[651.69,1.92],[651.68,0.24],[651.67,2.32]],[[651.72,34.64],[651.73,7.12],[651.74,35.33],[651.75,35.39],[651.76,4.88]]]
["binance-futures","BNBUSDT",1773360022303,[[651.71,33.6],[651.7,0.2],[651.69,1.92],[651.68,0.24],[651.67,2.32]],[[651.72,34.65],[651.73,7.12],[651.74,35.32],[651.75,35.39],[651.76,4.88]]]
["binance-futures","BNBUSDT",1773360022370,[[651.71,33.6],[651.7,0.2],[651.69,1.93],[651.68,0.86],[651.67,2.32]],[[651.72,34.64],[651.73,7.12],[651.74,35.32],[651.75,35.39],[651.76,4.88]]]
["binance-futures","BNBUSDT",1773360022464,[[651.71,33.51],[651.7,0.2],[651.69,1.93],[651.68,0.86],[651.67,2.94]],[[651.72,34.64],[651.73,7.12],[651.74,35.32],[651.75,35.39],[651.76,4.88]]]
["binance-futures","BNBUSDT",1773360022548,[[651.71,33.51],[651.7,0.2],[651.69,1.93],[651.68,0.86],[651.67,2.94]],[[651.72,34.72],[651.73,7.12],[651.74,35.32],[651.75,35.39],[651.76,4.88]]]
["binance-futures","BNBUSDT",1773360022757,[[651.71,33.51],[651.7,0.2],[651.69,1.93],[651.68,0.86],[651.67,2.09]],[[651.72,49.71],[651.73,7.12],[651.74,35.32],[651.75,35.39],[651.76,5.5]]]
["binance-futures","BNBUSDT",1773360023014,[[651.71,33.51],[651.7,0.2],[651.69,1.93],[651.68,0.86],[651.67,2.09]],[[651.72,49.71],[651.73,7.12],[651.74,30.7],[651.75,31.32],[651.76,5.5]]]
["binance-futures","BNBUSDT",1773360023038,[[651.71,33.51],[651.7,0.2],[651.69,1.93],[651.68,0.86],[651.67,2.09]],[[651.72,49.71],[651.73,7.12],[651.74,30.7],[651.75,31.48],[651.76,5.5]]]
["binance-futures","BNBUSDT",1773360023134,[[651.71,33.51],[651.7,0.2],[651.69,1.93],[651.68,0.86],[651.67,2.09]],[[651.72,60.98],[651.73,7.12],[651.74,30.7],[651.75,31.48],[651.76,5.5]]]
["binance-futures","BNBUSDT",1773360023519,[[651.71,33.51],[651.7,0.2],[651.69,1.93],[651.68,0.86],[651.67,2.09]],[[651.72,60.98],[651.73,7.12],[651.74,30.7],[651.75,31.5],[651.76,5.5]]]
["binance-futures","BNBUSDT",1773360023970,[[651.71,30.47],[651.7,0.2],[651.69,1.93],[651.68,0.86],[651.67,2.09]],[[651.72,60.98],[651.73,7.12],[651.74,30.7],[651.75,31.5],[651.76,5.5]]]
["binance-futures","BNBUSDT",1773360024028,[[651.71,17.76],[651.7,0.2],[651.69,1.93],[651.68,0.86],[651.67,2.09]],[[651.72,60.98],[651.73,7.12],[651.74,30.7],[651.75,31.5],[651.76,5.5]]]
["binance-futures","BNBUSDT",1773360024077,[[651.71,17.76],[651.7,0.2],[651.69,5.04],[651.68,0.86],[651.67,2.09]],[[651.72,60.98],[651.73,7.12],[651.74,30.7],[651.75,31.5],[651.76,5.5]]]
["binance-futures","BNBUSDT",1773360024240,[[651.71,6.97],[651.7,0.2],[651.69,5.04],[651.68,0.24],[651.67,2.09]],[[651.72,60.98],[651.73,7.12],[651.74,30.7],[651.75,31.5],[651.76,5.5]]]
["binance-futures","BNBUSDT",1773360024283,[[651.71,7.0],[651.7,0.2],[651.69,5.04],[651.68,0.24],[651.67,1.47]],[[651.72,64.51],[651.73,7.13],[651.74,30.7],[651.75,31.5],[651.76,5.5]]]
["binance-futures","BNBUSDT",1773360024501,[[651.71,7.0],[651.7,0.2],[651.69,5.04],[651.68,0.24],[651.67,1.47]],[[651.72,64.51],[651.73,7.13],[651.74,30.7],[651.75,31.5],[651.76,5.5]]]
["binance-futures","BNBUSDT",1773360024553,[[651.7,7.11],[651.69,5.04],[651.68,0.24],[651.67,1.47]],[[651.71,58.02],[651.72,53.38],[651.73,7.13],[651.74,30.7],[651.75,31.51]]]
["binance-futures","BNBUSDT",1773360024612,[[651.7,7.11],[651.69,5.04],[651.68,0.26],[651.67,1.47],[651.66,0.76]],[[651.71,59.3],[651.72,52.1],[651.73,7.13],[651.74,30.7],[651.75,31.51]]]
["binance-futures","BNBUSDT",1773360024652,[[651.7,7.11],[651.69,5.04],[651.68,0.26],[651.67,1.47],[651.66,0.76]],[[651.71,49.3],[651.72,52.12],[651.73,7.13],[651.74,30.7],[651.75,31.51]]]
["binance-futures","BNBUSDT",1773360024707,[[651.7,7.11],[651.69,5.04],[651.68,0.26],[651.67,1.47],[651.66,0.76]],[[651.71,49.33],[651.72,51.14],[651.73,7.13],[651.74,30.7],[651.75,31.51]]]
["binance-futures","BNBUSDT",1773360024731,[[651.7,7.11],[651.69,5.04],[651.68,0.26],[651.67,1.47],[651.66,0.76]],[[651.71,50.32],[651.72,51.14],[651.73,7.13],[651.74,30.7],[651.75,31.51]]]
["binance-futures","BNBUSDT",1773360024825,[[651.7,7.11],[651.69,5.04],[651.68,0.26],[651.67,1.47],[651.66,0.76]],[[651.71,50.33],[651.72,51.13],[651.73,7.13],[651.74,30.7],[651.75,31.51]]]
["binance-futures","BNBUSDT",1773360024934,[[651.7,7.11],[651.69,5.04],[651.68,0.26],[651.67,1.47],[651.66,0.76]],[[651.71,50.34],[651.72,51.12],[651.73,7.13],[651.74,30.7],[651.75,31.51]]]
["binance-futures","BNBUSDT",1773360025083,[[651.7,7.11],[651.69,5.04],[651.68,0.26],[651.67,1.47],[651.66,0.76]],[[651.71,50.34],[651.72,51.12],[651.73,7.13],[651.74,30.7],[651.75,31.35]]]
["binance-futures","BNBUSDT",1773360025149,[[651.7,7.07],[651.69,5.04],[651.68,0.27],[651.67,1.47],[651.66,0.76]],[[651.71,50.34],[651.72,51.12],[651.73,7.13],[651.74,30.7],[651.75,31.35]]]
["binance-futures","BNBUSDT",1773360025194,[[651.7,7.07],[651.69,5.04],[651.68,0.27],[651.67,1.47],[651.66,0.76]],[[651.71,60.34],[651.72,51.12],[651.73,7.13],[651.74,30.7],[651.75,31.35]]]
["binance-futures","BNBUSDT",1773360025241,[[651.7,9.29],[651.69,5.04],[651.68,0.27],[651.67,1.47],[651.66,0.76]],[[651.71,59.35],[651.72,51.12],[651.73,7.13],[651.74,30.7],[651.75,31.35]]]
["binance-futures","BNBUSDT",1773360025337,[[651.7,9.29],[651.69,5.04],[651.68,0.27],[651.67,1.47],[651.66,0.76]],[[651.71,49.35],[651.72,51.12],[651.73,7.13],[651.74,30.7],[651.75,31.35]]]
["binance-futures","BNBUSDT",1773360025407,[[651.7,9.29],[651.69,5.04],[651.68,0.27],[651.67,1.47],[651.66,0.76]],[[651.71,49.35],[651.72,51.12],[651.73,7.14],[651.74,30.7],[651.75,31.35]]]
["binance-futures","BNBUSDT",1773360025468,[],[[651.65,78.41],[651.66,12.47],[651.67,48.32],[651.68,38.96],[651.69,77.17]]]
["binance-futures","BNBUSDT",1773360025520,[[651.6,1.23],[651.59,0.03],[651.58,0.06],[651.57,0.71],[651.55,0.08]],[[651.62,29.63],[651.63,4.89],[651.64,99.05],[651.65,51.25],[651.66,25.44]]]
["binance-futures","BNBUSDT",1773360025572,[[651.61,1.74],[651.6,1.23],[651.59,0.03],[651.58,0.06],[651.57,0.71]],[[651.62,80.08],[651.63,27.26],[651.64,27.07],[651.65,25.67],[651.66,12.86]]]
["binance-futures","BNBUSDT",1773360025624,[[651.61,0.46],[651.6,1.23],[651.59,0.03],[651.58,0.04],[651.57,0.71]],[[651.62,79.78],[651.63,9.8],[651.64,26.77],[651.65,25.67],[651.66,12.86]]]
["binance-futures","BNBUSDT",1773360025674,[[651.61,0.49],[651.6,1.25],[651.59,0.03],[651.58,0.04],[651.57,0.71]],[[651.62,87.27],[651.63,9.8],[651.64,26.77],[651.65,25.67],[651.66,12.86]]]
["binance-futures","BNBUSDT",1773360025721,[[651.61,0.48],[651.6,1.25],[651.59,0.06],[651.58,6.98],[651.57,1.36]],[[651.62,87.27],[651.63,9.8],[651.64,26.8],[651.65,25.71],[651.66,12.89]]]
["binance-futures","BNBUSDT",1773360025779,[[651.61,5.32],[651.6,1.25],[651.59,0.66],[651.58,1.08],[651.57,1.36]],[[651.62,86.72],[651.63,9.8],[651.64,26.8],[651.65,25.71],[651.66,12.89]]]
["binance-futures","BNBUSDT",1773360025831,[[651.61,5.32],[651.6,1.25],[651.59,0.66],[651.58,1.08],[651.57,1.36]],[[651.62,86.88],[651.63,7.21],[651.64,26.8],[651.65,25.71],[651.66,8.69]]]
["binance-futures","BNBUSDT",1773360025883,[[651.61,5.32],[651.6,8.15],[651.59,0.66],[651.58,1.08],[651.57,1.36]],[[651.62,86.88],[651.63,7.21],[651.64,26.8],[651.65,25.71],[651.66,8.69]]]
["binance-futures","BNBUSDT",1773360025936,[[651.6,8.15],[651.59,0.04],[651.58,0.08],[651.57,0.74]],[[651.61,82.09],[651.62,43.33],[651.63,0.01],[651.64,5.18],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360025984,[[651.6,1.22],[651.59,0.04],[651.58,0.08],[651.57,7.64],[651.45,16.58]],[[651.61,90.54],[651.62,39.89],[651.63,0.01],[651.64,5.18],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026042,[[651.6,1.22],[651.59,0.04],[651.58,0.08],[651.57,0.74],[651.45,16.58]],[[651.61,90.54],[651.62,39.89],[651.63,0.01],[651.64,5.18],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026094,[[651.6,5.97],[651.59,0.04],[651.58,0.08],[651.57,0.74],[651.54,3.67]],[[651.61,82.8],[651.62,39.89],[651.63,0.01],[651.64,5.34],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026145,[[651.6,1.66],[651.59,0.04],[651.58,0.08],[651.57,0.74],[651.54,3.67]],[[651.61,82.8],[651.62,39.89],[651.63,0.01],[651.64,5.34],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026198,[[651.6,1.69],[651.59,0.04],[651.58,0.1],[651.57,0.74],[651.54,3.67]],[[651.61,82.8],[651.62,39.89],[651.63,0.01],[651.64,5.34],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026248,[[651.6,1.69],[651.59,0.04],[651.58,7.0],[651.57,0.74],[651.54,3.67]],[[651.61,72.95],[651.62,39.76],[651.63,0.01],[651.64,5.34],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026304,[[651.6,6.44],[651.59,0.04],[651.58,0.1],[651.57,0.74],[651.54,3.67]],[[651.61,72.95],[651.62,39.76],[651.63,0.01],[651.64,5.34],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026355,[[651.6,6.41],[651.59,0.04],[651.58,0.11],[651.57,0.74],[651.54,3.67]],[[651.61,68.22],[651.62,39.75],[651.63,0.01],[651.64,5.34],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026399,[[651.6,6.44],[651.59,6.94],[651.58,1.11],[651.57,0.74],[651.54,3.67]],[[651.61,67.85],[651.62,39.75],[651.63,0.01],[651.64,5.34],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026456,[[651.6,1.69],[651.59,0.04],[651.58,0.11],[651.57,0.74],[651.54,3.67]],[[651.61,67.85],[651.62,39.75],[651.63,0.01],[651.64,5.34],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026516,[[651.6,6.27],[651.59,0.04],[651.58,0.11],[651.57,0.74],[651.56,0.07]],[[651.61,67.85],[651.62,39.75],[651.63,0.01],[651.64,5.34],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026569,[[651.6,18.11],[651.59,0.04],[651.58,0.11],[651.57,1.36],[651.56,0.07]],[[651.61,55.4],[651.62,39.75],[651.63,0.01],[651.64,5.34],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026623,[[651.6,18.11],[651.59,6.94],[651.58,0.11],[651.57,1.36],[651.56,0.69]],[[651.61,55.32],[651.62,39.75],[651.63,0.01],[651.64,5.34],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026678,[[651.6,18.14],[651.59,0.04],[651.58,0.11],[651.57,1.36],[651.56,0.69]],[[651.61,26.88],[651.62,39.75],[651.63,0.63],[651.64,5.34],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026720,[[651.6,21.22],[651.59,0.04],[651.58,0.11],[651.57,1.36],[651.56,0.69]],[[651.61,20.85],[651.62,39.75],[651.63,0.63],[651.64,5.34],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026779,[[651.6,20.9],[651.59,0.04],[651.58,0.11],[651.57,1.36],[651.56,0.69]],[[651.61,20.81],[651.62,39.75],[651.63,0.63],[651.64,5.96],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026820,[[651.6,20.9],[651.59,0.04],[651.58,0.11],[651.57,1.36],[651.56,0.69]],[[651.61,20.81],[651.62,39.75],[651.63,0.63],[651.64,6.19],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026917,[[651.6,20.77],[651.59,0.04],[651.58,0.11],[651.57,1.36],[651.56,0.69]],[[651.61,20.81],[651.62,39.75],[651.63,0.63],[651.64,6.19],[651.65,25.71]]]
["binance-futures","BNBUSDT",1773360026927,[[651.6,27.67],[651.59,0.04],[651.58,0.11],[651.57,1.36],[651.56,0.69]],[[651.61,20.81],[651.62,39.75],[651.63,0.63],[651.64,6.19],[651.65,26.33]]]
["binance-futures","BNBUSDT",1773360027002,[[651.6,23.09],[651.59,0.04],[651.58,1.11],[651.57,1.36],[651.56,0.69]],[[651.61,27.65],[651.62,39.75],[651.63,0.63],[651.64,6.19],[651.65,26.33]]]
["binance-futures","BNBUSDT",1773360027061,[[651.6,23.09],[651.59,0.04],[651.58,0.11],[651.57,4.62],[651.56,0.69]],[[651.61,27.64],[651.62,39.75],[651.63,0.63],[651.64,5.79],[651.65,26.33]]]
["binance-futures","BNBUSDT",1773360027140,[[651.6,1.25],[651.59,0.04],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,39.49],[651.62,47.52],[651.63,0.63],[651.64,5.79],[651.65,26.33]]]
["binance-futures","BNBUSDT",1773360027192,[[651.6,1.25],[651.59,0.04],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,49.49],[651.62,47.52],[651.63,8.4],[651.64,13.56],[651.65,29.13]]]
["binance-futures","BNBUSDT",1773360027233,[[651.6,1.25],[651.59,0.04],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,49.49],[651.62,49.96],[651.63,8.42],[651.64,13.56],[651.65,29.13]]]
["binance-futures","BNBUSDT",1773360027487,[[651.6,1.25],[651.59,0.04],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,41.72],[651.62,49.96],[651.63,8.42],[651.64,13.56],[651.65,29.13]]]
["binance-futures","BNBUSDT",1773360027552,[[651.6,1.25],[651.59,0.04],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,31.72],[651.62,42.19],[651.63,8.42],[651.64,13.56],[651.65,29.13]]]
["binance-futures","BNBUSDT",1773360027596,[[651.6,5.69],[651.59,0.04],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,31.72],[651.62,42.19],[651.63,0.65],[651.64,13.56],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360027757,[[651.6,0.93],[651.59,0.04],[651.58,7.01],[651.57,4.0],[651.56,0.07]],[[651.61,31.72],[651.62,42.19],[651.63,0.65],[651.64,13.56],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360027799,[[651.6,0.49],[651.59,0.04],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,31.72],[651.62,42.19],[651.63,0.65],[651.64,13.56],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360027839,[[651.6,0.93],[651.59,0.04],[651.58,7.01],[651.57,4.0],[651.56,0.07]],[[651.61,31.72],[651.62,42.2],[651.63,0.65],[651.64,13.56],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360027901,[[651.6,5.3],[651.59,0.04],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,31.72],[651.62,42.2],[651.63,0.65],[651.64,13.56],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360027980,[[651.6,5.3],[651.59,6.94],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,31.72],[651.62,42.21],[651.63,0.65],[651.64,13.56],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360028032,[[651.6,5.3],[651.59,0.04],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,31.72],[651.62,42.21],[651.63,0.65],[651.64,5.79],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360028083,[[651.6,5.3],[651.59,6.94],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,31.72],[651.62,42.22],[651.63,0.65],[651.64,5.79],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360028128,[[651.6,0.83],[651.59,6.94],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,31.72],[651.62,42.22],[651.63,0.65],[651.64,5.79],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360028189,[[651.6,1.27],[651.59,6.94],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,41.45],[651.62,42.22],[651.63,0.65],[651.64,5.79],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360028268,[[651.6,1.27],[651.59,6.94],[651.58,0.11],[651.57,4.0],[651.56,0.07]],[[651.61,41.45],[651.62,42.23],[651.63,0.65],[651.64,5.79],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360028313,[[651.6,1.27],[651.59,6.93],[651.58,0.11],[651.57,4.0],[651.56,0.06]],[[651.61,41.45],[651.62,42.25],[651.63,0.67],[651.64,5.79],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360028487,[[651.6,1.27],[651.59,6.93],[651.58,0.11],[651.57,4.0],[651.56,0.06]],[[651.61,41.45],[651.62,42.26],[651.63,0.67],[651.64,5.79],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360028703,[[651.6,0.95],[651.59,6.93],[651.58,0.11],[651.57,4.0],[651.56,0.06]],[[651.61,41.45],[651.62,42.3],[651.63,0.67],[651.64,5.79],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360028796,[[651.6,0.51],[651.59,6.93],[651.58,0.11],[651.57,4.0],[651.56,0.06]],[[651.61,41.45],[651.62,42.3],[651.63,0.67],[651.64,5.79],[651.65,29.14]]]
["binance-futures","BNBUSDT",1773360028850,[[651.59,0.46],[651.58,7.01],[651.57,4.0],[651.56,0.06]],[[651.6,69.11],[651.61,37.09],[651.62,35.25],[651.63,0.67],[651.64,10.16]]]
["binance-futures","BNBUSDT",1773360028907,[[651.58,7.82],[651.57,4.0],[651.56,0.06],[651.53,11.6],[651.51,5.55]],[[651.59,63.97],[651.6,51.57],[651.61,31.5],[651.62,13.7],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360028955,[[651.58,7.85],[651.57,4.0],[651.56,0.06],[651.54,2.21],[651.53,11.6]],[[651.59,66.87],[651.6,48.7],[651.61,31.5],[651.62,13.7],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029011,[[651.58,7.85],[651.57,4.0],[651.56,0.06],[651.54,2.21],[651.53,10.98]],[[651.59,70.63],[651.6,48.7],[651.61,31.5],[651.62,13.7],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029114,[[651.58,7.85],[651.57,4.0],[651.56,0.06],[651.54,2.21],[651.53,10.98]],[[651.59,70.63],[651.6,48.7],[651.61,21.5],[651.62,13.7],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029164,[[651.58,17.85],[651.57,4.0],[651.56,0.09],[651.55,0.09],[651.54,2.21]],[[651.59,70.78],[651.6,36.93],[651.61,21.38],[651.62,13.7],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029213,[[651.58,22.08],[651.57,4.0],[651.56,0.09],[651.55,0.09],[651.54,2.21]],[[651.59,70.78],[651.6,36.93],[651.61,21.38],[651.62,13.7],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029271,[[651.58,22.08],[651.57,4.0],[651.56,0.09],[651.55,0.09],[651.54,2.21]],[[651.59,62.35],[651.6,28.53],[651.61,17.48],[651.62,13.7],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029377,[[651.58,22.08],[651.57,4.0],[651.56,0.09],[651.55,0.09],[651.54,2.21]],[[651.59,62.52],[651.6,28.52],[651.61,17.48],[651.62,13.7],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029436,[[651.58,7.85],[651.57,4.0],[651.56,0.09],[651.55,0.09],[651.54,2.21]],[[651.59,62.52],[651.6,28.52],[651.61,17.48],[651.62,13.72],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029478,[[651.58,7.76],[651.57,4.0],[651.56,0.09],[651.55,0.09],[651.54,2.21]],[[651.59,62.52],[651.6,28.52],[651.61,17.48],[651.62,13.72],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029541,[[651.58,12.28],[651.57,4.0],[651.56,0.1],[651.55,0.09],[651.54,2.21]],[[651.59,62.3],[651.6,28.52],[651.61,17.48],[651.62,13.72],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029642,[[651.58,12.28],[651.57,4.0],[651.56,0.1],[651.55,0.09],[651.54,2.21]],[[651.59,62.3],[651.6,28.54],[651.61,17.48],[651.62,13.72],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029700,[[651.58,12.03],[651.57,4.0],[651.56,0.1],[651.55,0.09],[651.54,2.21]],[[651.59,62.3],[651.6,28.54],[651.61,17.48],[651.62,13.72],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029745,[[651.58,7.41],[651.57,4.0],[651.56,0.1],[651.55,0.09],[651.54,2.21]],[[651.59,62.3],[651.6,28.54],[651.61,17.48],[651.62,13.72],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029790,[[651.58,13.15],[651.57,4.0],[651.56,0.1],[651.55,0.09],[651.54,2.21]],[[651.59,62.3],[651.6,28.54],[651.61,17.48],[651.62,13.72],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029865,[[651.58,8.45],[651.57,4.0],[651.56,0.1],[651.55,0.09],[651.54,2.21]],[[651.59,62.3],[651.6,28.54],[651.61,17.48],[651.62,13.72],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360029960,[[651.58,12.55],[651.57,0.74],[651.56,0.1],[651.55,0.09],[651.54,2.21]],[[651.59,62.3],[651.6,28.54],[651.61,17.48],[651.62,13.72],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360030055,[[651.58,8.45],[651.57,0.74],[651.56,0.1],[651.55,3.36],[651.54,2.21]],[[651.59,62.3],[651.6,28.54],[651.61,17.48],[651.62,13.72],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360030093,[[651.58,13.34],[651.57,0.74],[651.56,0.1],[651.55,3.36],[651.54,2.21]],[[651.59,62.3],[651.6,28.54],[651.61,17.48],[651.62,13.72],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360030246,[[651.58,12.87],[651.57,0.74],[651.56,0.1],[651.55,3.36],[651.54,2.21]],[[651.59,62.3],[651.6,28.54],[651.61,17.48],[651.62,13.72],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360030329,[[651.58,1.35],[651.57,7.64],[651.56,0.1],[651.55,3.36],[651.54,2.21]],[[651.59,62.3],[651.6,28.54],[651.61,17.48],[651.62,13.88],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360030383,[[651.58,1.35],[651.57,7.64],[651.56,0.1],[651.55,3.36],[651.54,2.21]],[[651.59,62.31],[651.6,28.54],[651.61,17.48],[651.62,13.88],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360030523,[[651.58,0.91],[651.57,7.64],[651.56,0.1],[651.55,3.36],[651.54,2.21]],[[651.59,66.21],[651.6,28.54],[651.61,17.48],[651.62,13.88],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360030581,[[651.58,8.22],[651.57,0.74],[651.56,0.1],[651.55,3.36],[651.54,2.21]],[[651.59,66.21],[651.6,28.54],[651.61,17.48],[651.62,14.5],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360030672,[[651.58,7.81],[651.57,0.74],[651.56,0.1],[651.55,3.36],[651.54,2.21]],[[651.59,66.21],[651.6,28.54],[651.61,17.48],[651.62,14.5],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360030705,[[651.58,7.51],[651.57,0.74],[651.56,0.1],[651.55,3.36],[651.54,2.21]],[[651.59,66.21],[651.6,28.54],[651.61,17.48],[651.62,14.5],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360030759,[[651.58,7.53],[651.57,0.74],[651.56,0.1],[651.55,3.36],[651.54,2.21]],[[651.59,66.21],[651.6,28.54],[651.61,17.48],[651.62,14.5],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360030978,[[651.58,8.51],[651.57,0.74],[651.56,0.1],[651.55,3.36],[651.54,2.21]],[[651.59,66.21],[651.6,28.54],[651.61,17.48],[651.62,14.5],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360031232,[[651.58,8.51],[651.57,0.74],[651.56,0.1],[651.55,3.36],[651.54,2.21]],[[651.59,66.98],[651.6,28.54],[651.61,17.48],[651.62,14.5],[651.63,0.67]]]
["binance-futures","BNBUSDT",1773360031367,[[651.55,2.68],[651.54,2.21]],[[651.56,60.18],[651.57,25.34],[651.58,65.15],[651.59,27.98],[651.6,16.12]]]
["binance-futures","BNBUSDT",1773360031418,[[651.55,2.68],[651.54,2.21],[651.46,7.52],[651.45,8.0],[651.43,17.83]],[[651.56,60.51],[651.57,39.67],[651.58,51.93],[651.59,23.2],[651.6,16.12]]]
["binance-futures","BNBUSDT",1773360031470,[[651.55,2.71],[651.54,2.21],[651.53,10.99],[651.48,4.79],[651.46,7.52]],[[651.56,63.19],[651.57,39.67],[651.58,49.28],[651.59,23.2],[651.6,16.12]]]
["binance-futures","BNBUSDT",1773360031525,[[651.55,2.71],[651.54,2.21],[651.53,10.99],[651.48,3.79],[651.46,8.52]],[[651.56,63.19],[651.57,39.67],[651.58,49.28],[651.59,23.2],[651.6,16.12]]]
["binance-futures","BNBUSDT",1773360031565,[[651.55,9.58],[651.54,2.21],[651.53,11.02],[651.52,1.6],[651.51,2.84]],[[651.56,56.53],[651.57,36.59],[651.58,36.47],[651.59,15.51],[651.6,16.12]]]
["binance-futures","BNBUSDT",1773360031634,[[651.55,9.61],[651.54,2.21],[651.53,11.0],[651.52,1.6],[651.51,2.84]],[[651.56,57.74],[651.57,33.53],[651.58,36.47],[651.59,15.35],[651.6,16.12]]]
["binance-futures","BNBUSDT",1773360031657,[[651.55,9.61],[651.54,0.03],[651.53,11.0],[651.52,1.6],[651.51,2.84]],[[651.56,57.74],[651.57,33.53],[651.58,36.47],[651.59,15.35],[651.6,16.12]]]
["binance-futures","BNBUSDT",1773360031775,[[651.55,9.61],[651.54,2.0],[651.53,11.0],[651.52,1.6],[651.51,2.84]],[[651.56,57.75],[651.57,33.53],[651.58,36.47],[651.59,15.34],[651.6,16.12]]]
["binance-futures","BNBUSDT",1773360031828,[[651.55,9.61],[651.54,0.05],[651.53,11.0],[651.52,1.6],[651.51,2.84]],[[651.56,57.75],[651.57,33.53],[651.58,36.47],[651.59,15.34],[651.6,16.1]]]
["binance-futures","BNBUSDT",1773360031882,[[651.53,10.93],[651.52,1.6],[651.51,1.2]],[[651.54,84.09],[651.55,75.14],[651.56,18.2],[651.57,21.09],[651.58,15.04]]]
["binance-futures","BNBUSDT",1773360031931,[[651.53,10.93],[651.52,1.6],[651.51,1.2],[651.48,0.07],[651.46,8.49]],[[651.54,108.99],[651.55,63.78],[651.56,17.63],[651.57,18.31],[651.58,15.04]]]
["binance-futures","BNBUSDT",1773360031973,[[651.53,21.91],[651.52,1.6],[651.51,1.82],[651.49,0.56],[651.48,0.07]],[[651.54,85.46],[651.55,57.23],[651.56,9.21],[651.57,14.41],[651.58,11.14]]]
["binance-futures","BNBUSDT",1773360032038,[[651.53,22.92],[651.52,1.6],[651.51,1.82],[651.49,0.56],[651.48,5.08]],[[651.54,75.6],[651.55,43.79],[651.56,9.05],[651.57,7.78],[651.58,11.15]]]
["binance-futures","BNBUSDT",1773360032088,[[651.53,23.58],[651.52,2.6],[651.51,1.86],[651.5,9.93],[651.49,0.56]],[[651.54,58.78],[651.55,41.05],[651.56,9.11],[651.57,12.52],[651.58,11.15]]]
["binance-futures","BNBUSDT",1773360032142,[[651.53,23.58],[651.52,2.6],[651.51,3.43],[651.5,9.93],[651.49,0.56]],[[651.54,62.0],[651.55,41.05],[651.56,9.11],[651.57,12.52],[651.58,11.15]]]
["binance-futures","BNBUSDT",1773360032262,[[651.53,23.58],[651.52,1.6],[651.51,3.43],[651.5,9.93],[651.49,0.56]],[[651.54,61.59],[651.55,41.05],[651.56,9.11],[651.57,12.52],[651.58,18.92]]]
["binance-futures","BNBUSDT",1773360032320,[[651.53,23.73],[651.52,1.6],[651.51,3.44],[651.5,9.93],[651.49,0.56]],[[651.54,61.59],[651.55,43.57],[651.56,9.11],[651.57,12.52],[651.58,18.92]]]
["binance-futures","BNBUSDT",1773360032375,[[651.53,24.11],[651.52,1.77],[651.51,3.59],[651.5,10.08],[651.49,0.56]],[[651.54,61.61],[651.55,43.59],[651.56,9.13],[651.57,13.14],[651.58,18.94]]]
["binance-futures","BNBUSDT",1773360032425,[[651.53,24.11],[651.52,1.77],[651.51,3.59],[651.5,10.08],[651.49,0.71]],[[651.54,61.61],[651.55,43.59],[651.56,9.12],[651.57,13.14],[651.58,18.94]]]
["binance-futures","BNBUSDT",1773360032484,[[651.53,23.1],[651.52,1.77],[651.51,3.59],[651.5,10.08],[651.49,0.71]],[[651.54,61.62],[651.55,43.59],[651.56,9.12],[651.57,13.14],[651.58,18.94]]]
["binance-futures","BNBUSDT",1773360032517,[[651.53,17.31],[651.52,1.77],[651.51,3.59],[651.5,10.08],[651.49,0.71]],[[651.54,61.62],[651.55,43.59],[651.56,9.74],[651.57,13.14],[651.58,18.94]]]
["binance-futures","BNBUSDT",1773360032630,[[651.53,17.01],[651.52,1.77],[651.51,3.59],[651.5,10.08],[651.49,0.71]],[[651.54,61.62],[651.55,43.59],[651.56,9.74],[651.57,13.16],[651.58,18.94]]]
["binance-futures","BNBUSDT",1773360032777,[[651.53,17.1],[651.52,1.77],[651.51,3.59],[651.5,10.08],[651.49,0.71]],[[651.54,61.62],[651.55,43.59],[651.56,9.74],[651.57,13.16],[651.58,18.94]]]
["binance-futures","BNBUSDT",1773360032888,[[651.53,17.1],[651.52,1.77],[651.51,3.59],[651.5,10.08],[651.49,0.71]],[[651.54,61.62],[651.55,43.61],[651.56,9.74],[651.57,13.16],[651.58,18.94]]]
["binance-futures","BNBUSDT",1773360032905,[[651.53,17.1],[651.52,1.77],[651.51,2.97],[651.5,10.08],[651.49,0.71]],[[651.54,61.61],[651.55,43.61],[651.56,9.74],[651.57,13.16],[651.58,18.94]]]
["binance-futures","BNBUSDT",1773360033002,[[651.53,17.1],[651.52,1.77],[651.51,2.97],[651.5,9.46],[651.49,0.71]],[[651.54,61.61],[651.55,43.61],[651.56,9.74],[651.57,13.16],[651.58,18.94]]]
["binance-futures","BNBUSDT",1773360033060,[[651.53,17.1],[651.52,1.77],[651.51,2.97],[651.5,12.84],[651.49,0.71]],[[651.54,61.61],[651.55,43.61],[651.56,9.74],[651.57,13.16],[651.58,18.94]]]
["binance-futures","BNBUSDT",1773360033122,[[651.53,17.1],[651.52,1.77],[651.51,2.97],[651.5,12.84],[651.49,0.71]],[[651.54,61.61],[651.55,43.61],[651.56,9.74],[651.57,13.16],[651.58,18.94]]]
["binance-futures","BNBUSDT",1773360033243,[[651.53,17.1],[651.52,1.77],[651.51,2.97],[651.5,12.84],[651.49,0.71]],[[651.54,65.51],[651.55,43.61],[651.56,9.74],[651.57,13.32],[651.58,18.94]]]
["binance-futures","BNBUSDT",1773360033401,[[651.53,17.1],[651.52,1.77],[651.51,2.97],[651.5,12.84],[651.49,0.72]],[[651.54,65.51],[651.55,43.61],[651.56,9.74],[651.57,13.32],[651.58,18.95]]]
["binance-futures","BNBUSDT",1773360033465,[[651.52,1.73],[651.51,1.4],[651.5,12.84],[651.49,0.72]],[[651.53,91.23],[651.54,61.26],[651.55,40.26],[651.56,9.74],[651.57,13.32]]]
["binance-futures","BNBUSDT",1773360033515,[[651.52,1.73],[651.51,1.4],[651.5,12.84],[651.49,0.72],[651.45,1.04]],[[651.53,96.18],[651.54,57.49],[651.55,40.26],[651.56,9.74],[651.57,13.32]]]
["binance-futures","BNBUSDT",1773360033570,[[651.5,12.85],[651.49,0.72],[651.46,8.63],[651.45,1.03]],[[651.51,85.21],[651.52,90.49],[651.53,52.29],[651.54,45.32],[651.55,22.72]]]
["binance-futures","BNBUSDT",1773360033612,[[651.5,12.85],[651.49,0.72],[651.46,8.63],[651.45,1.03],[651.39,4.69]],[[651.51,93.09],[651.52,74.13],[651.53,48.33],[651.54,40.22],[651.55,22.72]]]
["binance-futures","BNBUSDT",1773360033673,[[651.5,12.85],[651.49,0.72],[651.46,8.63],[651.45,1.03],[651.42,2.51]],[[651.51,93.09],[651.52,74.13],[651.53,48.33],[651.54,40.22],[651.55,22.72]]]
["binance-futures","BNBUSDT",1773360033715,[[651.5,12.85],[651.49,0.72],[651.46,8.63],[651.45,1.03],[651.42,3.13]],[[651.51,93.09],[651.52,74.13],[651.53,48.33],[651.54,40.22],[651.55,22.72]]]
["binance-futures","BNBUSDT",1773360033773,[[651.5,12.88],[651.49,0.72],[651.48,5.39],[651.47,25.23],[651.46,8.63]],[[651.51,93.12],[651.52,74.13],[651.53,48.33],[651.54,40.22],[651.55,22.72]]]
["binance-futures","BNBUSDT",1773360033830,[[651.5,12.88],[651.49,7.62],[651.48,5.39],[651.47,25.23],[651.46,8.63]],[[651.51,94.17],[651.52,74.13],[651.53,48.33],[651.54,40.22],[651.55,22.72]]]
["binance-futures","BNBUSDT",1773360033883,[[651.5,12.88],[651.49,7.62],[651.48,5.39],[651.47,25.23],[651.46,8.63]],[[651.51,94.18],[651.52,74.13],[651.53,48.33],[651.54,40.21],[651.55,22.72]]]
["binance-futures","BNBUSDT",1773360033944,[[651.5,19.78],[651.49,0.72],[651.48,5.4],[651.47,25.23],[651.46,8.63]],[[651.51,94.18],[651.52,74.13],[651.53,48.33],[651.54,40.21],[651.55,22.72]]]
["binance-futures","BNBUSDT",1773360033996,[[651.5,12.88],[651.49,0.72],[651.48,5.4],[651.47,25.23],[651.46,8.63]],[[651.51,94.19],[651.52,74.13],[651.53,48.32],[651.54,40.19],[651.55,22.7]]]
["binance-futures","BNBUSDT",1773360034041,[[651.5,12.88],[651.49,0.72],[651.48,0.2],[651.47,25.23],[651.46,8.63]],[[651.51,94.19],[651.52,74.13],[651.53,48.32],[651.54,40.19],[651.55,22.7]]]
["binance-futures","BNBUSDT",1773360034097,[[651.5,12.88],[651.49,7.62],[651.48,5.41],[651.47,25.23],[651.46,8.63]],[[651.51,94.61],[651.52,74.13],[651.53,48.32],[651.54,40.19],[651.55,22.7]]]
["binance-futures","BNBUSDT",1773360034148,[[651.5,12.88],[651.49,0.72],[651.48,5.41],[651.47,25.23],[651.46,8.63]],[[651.51,94.61],[651.52,74.13],[651.53,48.32],[651.54,40.19],[651.55,22.7]]]
["binance-futures","BNBUSDT",1773360034333,[[651.5,19.9],[651.49,0.72],[651.48,5.41],[651.47,25.23],[651.46,8.63]],[[651.51,94.61],[651.52,74.13],[651.53,48.32],[651.54,40.21],[651.55,22.7]]]
["binance-futures","BNBUSDT",1773360034358,[[651.5,19.9],[651.49,0.72],[651.48,5.41],[651.47,25.23],[651.46,8.63]],[[651.51,94.61],[651.52,74.13],[651.53,48.32],[651.54,40.21],[651.55,22.71]]]
["binance-futures","BNBUSDT",1773360034533,[[651.5,19.9],[651.49,0.72],[651.48,5.44],[651.47,25.27],[651.46,9.28]],[[651.51,72.66],[651.52,59.99],[651.53,43.8],[651.54,40.29],[651.55,22.71]]]
["binance-futures","BNBUSDT",1773360034588,[[651.5,24.68],[651.49,0.72],[651.48,5.44],[651.47,25.27],[651.46,9.28]],[[651.51,80.43],[651.52,60.01],[651.53,43.8],[651.54,40.29],[651.55,22.71]]]
["binance-futures","BNBUSDT",1773360034642,[[651.5,24.68],[651.49,0.72],[651.48,5.44],[651.47,25.27],[651.46,9.28]],[[651.51,75.9],[651.52,56.11],[651.53,39.9],[651.54,36.39],[651.55,22.71]]]
["binance-futures","BNBUSDT",1773360034697,[[651.5,24.68],[651.49,0.72],[651.48,5.44],[651.47,25.27],[651.46,9.28]],[[651.51,76.82],[651.52,56.11],[651.53,39.9],[651.54,36.39],[651.55,22.71]]]
["binance-futures","BNBUSDT",1773360034730,[[651.5,19.9],[651.49,0.72],[651.48,5.44],[651.47,25.27],[651.46,9.28]],[[651.51,76.82],[651.52,56.11],[651.53,39.9],[651.54,36.39],[651.55,22.71]]]
["binance-futures","BNBUSDT",1773360034797,[[651.5,24.13],[651.49,0.72],[651.48,5.44],[651.47,25.89],[651.46,9.28]],[[651.51,76.68],[651.52,56.11],[651.53,39.9],[651.54,36.39],[651.55,22.71]]]
["binance-futures","BNBUSDT",1773360034860,[[651.5,19.9],[651.49,0.72],[651.48,5.44],[651.47,25.89],[651.46,9.28]],[[651.51,76.68],[651.52,56.11],[651.53,39.9],[651.54,36.39],[651.55,22.71]]]
["binance-futures","BNBUSDT",1773360034908,[[651.5,19.9],[651.49,0.72],[651.48,5.44],[651.47,25.89],[651.46,9.28]],[[651.51,76.87],[651.52,56.11],[651.53,39.9],[651.54,36.39],[651.55,22.71]]]
["binance-futures","BNBUSDT",1773360034968,[[651.5,24.49],[651.49,0.72],[651.48,0.23],[651.47,25.89],[651.46,9.28]],[[651.51,59.87],[651.52,48.34],[651.53,39.9],[651.54,37.01],[651.55,19.98]]]
["binance-futures","BNBUSDT",1773360035016,[[651.5,19.93],[651.49,0.72],[651.48,5.63],[651.47,25.89],[651.46,9.28]],[[651.51,59.87],[651.52,48.34],[651.53,40.52],[651.54,37.01],[651.55,19.98]]]
["binance-futures","BNBUSDT",1773360035048,[[651.5,19.93],[651.49,0.72],[651.48,5.63],[651.47,25.89],[651.46,9.28]],[[651.51,67.64],[651.52,48.34],[651.53,40.52],[651.54,37.17],[651.55,19.98]]]
["binance-futures","BNBUSDT",1773360035121,[[651.5,19.93],[651.49,0.72],[651.48,5.63],[651.47,25.89],[651.46,9.28]],[[651.51,77.64],[651.52,48.34],[651.53,40.52],[651.54,37.17],[651.55,20.6]]]
["binance-futures","BNBUSDT",1773360035226,[[651.5,0.08],[651.49,0.72],[651.48,0.23],[651.47,25.27],[651.46,8.66]],[[651.51,81.73],[651.52,56.11],[651.53,40.52],[651.54,37.17],[651.55,20.6]]]
["binance-futures","BNBUSDT",1773360035274,[[651.49,7.66],[651.48,0.21],[651.47,25.27],[651.46,8.65]],[[651.5,74.81],[651.51,67.07],[651.52,43.56],[651.53,20.27],[651.54,37.18]]]
["binance-futures","BNBUSDT",1773360035328,[[651.49,7.69],[651.48,0.21],[651.47,25.27],[651.46,8.65],[651.42,3.13]],[[651.5,78.59],[651.51,63.29],[651.52,43.56],[651.53,20.27],[651.54,35.72]]]
["binance-futures","BNBUSDT",1773360035386,[[651.47,21.43],[651.46,8.65],[651.43,7.59],[651.42,3.12]],[[651.48,54.23],[651.49,57.08],[651.5,52.5],[651.51,24.04],[651.52,22.12]]]
["binance-futures","BNBUSDT",1773360035438,[[651.47,12.51],[651.46,1.65],[651.45,1.04],[651.43,6.68],[651.42,0.17]],[[651.48,80.59],[651.49,53.8],[651.5,48.79],[651.51,34.02],[651.52,24.85]]]
["binance-futures","BNBUSDT",1773360035492,[[651.47,12.51],[651.46,1.65],[651.45,1.04],[651.43,6.68],[651.42,0.17]],[[651.48,83.24],[651.49,51.15],[651.5,48.79],[651.51,34.02],[651.52,24.85]]]
["binance-futures","BNBUSDT",1773360035539,[[651.47,12.51],[651.46,1.65],[651.45,1.04],[651.43,6.68],[651.42,7.07]],[[651.48,83.24],[651.49,51.15],[651.5,48.79],[651.51,34.02],[651.52,24.85]]]
["binance-futures","BNBUSDT",1773360035585,[[651.47,12.51],[651.46,1.65],[651.45,1.04],[651.43,6.68],[651.42,0.17]],[[651.48,83.24],[651.49,51.15],[651.5,48.79],[651.51,34.02],[651.52,24.85]]]
["binance-futures","BNBUSDT",1773360035634,[[651.47,12.54],[651.46,1.65],[651.45,1.04],[651.43,6.68],[651.42,2.02]],[[651.48,83.27],[651.49,51.15],[651.5,48.79],[651.51,34.02],[651.52,24.85]]]
["binance-futures","BNBUSDT",1773360035658,[[651.47,12.54],[651.46,1.65],[651.45,1.04],[651.43,6.68],[651.42,2.02]],[[651.48,83.27],[651.49,51.17],[651.5,48.79],[651.51,34.02],[651.52,24.83]]]
["binance-futures","BNBUSDT",1773360035755,[[651.47,12.54],[651.46,1.65],[651.45,1.04],[651.43,6.68],[651.42,2.02]],[[651.48,83.27],[651.49,54.06],[651.5,48.79],[651.51,34.02],[651.52,24.83]]]
["binance-futures","BNBUSDT",1773360035771,[[651.47,12.54],[651.46,1.65],[651.45,1.07],[651.44,1.2],[651.43,6.68]],[[651.48,83.26],[651.49,54.06],[651.5,48.85],[651.51,34.02],[651.52,24.83]]]
["binance-futures","BNBUSDT",1773360035879,[[651.47,12.54],[651.46,1.65],[651.45,1.07],[651.44,1.2],[651.43,6.68]],[[651.48,83.77],[651.49,54.06],[651.5,48.69],[651.51,34.04],[651.52,24.83]]]
["binance-futures","BNBUSDT",1773360035930,[[651.47,12.54],[651.46,1.65],[651.45,1.07],[651.44,1.2],[651.43,6.68]],[[651.48,83.93],[651.49,54.06],[651.5,48.69],[651.51,34.04],[651.52,24.84]]]
["binance-futures","BNBUSDT",1773360035982,[[651.47,12.54],[651.46,1.65],[651.45,1.07],[651.44,8.1],[651.43,6.68]],[[651.48,83.93],[651.49,54.06],[651.5,48.69],[651.51,34.04],[651.52,24.84]]]
["binance-futures","BNBUSDT",1773360036028,[[651.47,12.54],[651.46,1.65],[651.45,3.3],[651.44,4.92],[651.43,6.68]],[[651.48,83.93],[651.49,54.06],[651.5,48.69],[651.51,34.04],[651.52,24.84]]]
["binance-futures","BNBUSDT",1773360036120,[[651.47,12.54],[651.46,1.65],[651.45,1.07],[651.44,4.92],[651.43,6.68]],[[651.48,93.93],[651.49,54.06],[651.5,38.69],[651.51,24.04],[651.52,24.84]]]
["binance-futures","BNBUSDT",1773360036376,[[651.47,12.54],[651.46,1.65],[651.45,9.73],[651.44,4.92],[651.43,6.68]],[[651.48,94.38],[651.49,54.06],[651.5,38.69],[651.51,24.04],[651.52,24.85]]]
["binance-futures","BNBUSDT",1773360036427,[[651.47,12.54],[651.46,2.88],[651.45,7.97],[651.44,4.92],[651.43,6.68]],[[651.48,94.38],[651.49,54.08],[651.5,38.71],[651.51,24.06],[651.52,24.87]]]
["binance-futures","BNBUSDT",1773360036667,[[651.47,12.54],[651.46,2.88],[651.45,7.97],[651.44,4.92],[651.43,6.68]],[[651.48,78.42],[651.49,54.08],[651.5,38.71],[651.51,24.06],[651.52,24.87]]]
["binance-futures","BNBUSDT",1773360036748,[[651.47,12.54],[651.46,2.88],[651.45,7.97],[651.44,4.92],[651.43,6.68]],[[651.48,78.42],[651.49,54.08],[651.5,38.72],[651.51,24.06],[651.52,24.87]]]
["binance-futures","BNBUSDT",1773360036800,[[651.47,12.57],[651.46,2.88],[651.45,7.97],[651.44,4.92],[651.43,6.68]],[[651.48,78.42],[651.49,54.08],[651.5,38.72],[651.51,24.06],[651.52,24.87]]]
["binance-futures","BNBUSDT",1773360036975,[[651.46,9.79],[651.45,1.05],[651.44,4.92],[651.43,6.68]],[[651.47,96.7],[651.48,58.64],[651.49,44.12],[651.5,17.12],[651.51,24.06]]]
["binance-futures","BNBUSDT",1773360037019,[[651.46,9.79],[651.45,1.05],[651.44,4.92],[651.43,6.68],[651.28,8.09]],[[651.47,101.16],[651.48,47.86],[651.49,44.12],[651.5,17.12],[651.51,24.06]]]
["binance-futures","BNBUSDT",1773360037078,[[651.46,9.79],[651.45,1.05],[651.44,4.92],[651.43,6.68],[651.28,8.09]],[[651.47,101.16],[651.48,37.86],[651.49,34.12],[651.5,17.12],[651.51,24.06]]]
["binance-futures","BNBUSDT",1773360037120,[[651.46,2.89],[651.45,1.05],[651.44,11.82],[651.43,6.66],[651.35,9.91]],[[651.47,119.51],[651.48,37.7],[651.49,34.12],[651.5,17.11],[651.51,20.79]]]
["binance-futures","BNBUSDT",1773360037186,[[651.45,0.55],[651.44,11.82],[651.43,6.66],[651.4,7.93],[651.38,0.7]],[[651.46,83.55],[651.47,111.35],[651.48,30.63],[651.49,12.52],[651.5,17.28]]]
["binance-futures","BNBUSDT",1773360037221,[[651.44,11.78],[651.43,6.66],[651.42,2.04],[651.4,7.93],[651.39,0.89]],[[651.45,73.03],[651.46,83.17],[651.47,74.56],[651.48,27.02],[651.49,15.64]]]
["binance-futures","BNBUSDT",1773360037290,[[651.44,11.81],[651.43,6.69],[651.42,2.04],[651.4,7.93],[651.39,0.89]],[[651.45,80.16],[651.46,62.09],[651.47,74.56],[651.48,27.02],[651.49,12.5]]]
["binance-futures","BNBUSDT",1773360037339,[[651.44,11.81],[651.43,6.69],[651.42,2.04],[651.4,7.93],[651.39,0.89]],[[651.45,83.92],[651.46,62.09],[651.47,74.56],[651.48,30.03],[651.49,12.5]]]
["binance-futures","BNBUSDT",1773360037396,[[651.44,11.81],[651.43,6.69],[651.42,2.04],[651.4,7.93],[651.39,0.89]],[[651.45,83.93],[651.46,62.09],[651.47,74.56],[651.48,30.02],[651.49,12.5]]]
["binance-futures","BNBUSDT",1773360037434,[[651.44,11.81],[651.43,6.69],[651.42,2.04],[651.4,7.93],[651.39,0.89]],[[651.45,84.98],[651.46,62.09],[651.47,74.56],[651.48,30.02],[651.49,12.5]]]
["binance-futures","BNBUSDT",1773360037500,[[651.44,11.81],[651.43,6.69],[651.42,2.04],[651.4,7.93],[651.39,0.89]],[[651.45,75.15],[651.46,62.09],[651.47,74.4],[651.48,30.01],[651.49,12.5]]]
["binance-futures","BNBUSDT",1773360037548,[[651.44,11.81],[651.43,6.69],[651.42,2.04],[651.4,7.93],[651.39,0.89]],[[651.45,75.23],[651.46,62.09],[651.47,74.4],[651.48,30.01],[651.49,12.5]]]
["binance-futures","BNBUSDT",1773360037702,[[651.44,4.91],[651.43,13.59],[651.42,2.07],[651.41,4.46],[651.4,7.96]],[[651.45,75.23],[651.46,52.09],[651.47,74.46],[651.48,30.09],[651.49,12.5]]]
["binance-futures","BNBUSDT",1773360037846,[[651.44,27.5],[651.43,6.69],[651.42,2.07],[651.41,4.46],[651.4,7.96]],[[651.45,59.06],[651.46,43.06],[651.47,60.37],[651.48,20.57],[651.49,8.41]]]
["binance-futures","BNBUSDT",1773360037900,[[651.44,22.95],[651.43,6.69],[651.42,2.07],[651.41,4.46],[651.4,7.96]],[[651.45,59.06],[651.46,43.06],[651.47,60.37],[651.48,19.53],[651.49,8.41]]]
["binance-futures","BNBUSDT",1773360037950,[[651.44,27.14],[651.43,6.69],[651.42,3.07],[651.41,5.08],[651.4,7.96]],[[651.45,29.52],[651.46,18.76],[651.47,55.64],[651.48,8.3],[651.49,7.79]]]
["binance-futures","BNBUSDT",1773360038005,[[651.44,27.14],[651.43,6.69],[651.42,0.22],[651.41,4.46],[651.4,7.96]],[[651.45,36.8],[651.46,18.76],[651.47,56.26],[651.48,8.3],[651.49,7.79]]]
["binance-futures","BNBUSDT",1773360038058,[[651.44,27.14],[651.43,6.69],[651.42,0.22],[651.41,4.46],[651.4,7.96]],[[651.45,36.8],[651.46,18.76],[651.47,56.26],[651.48,8.32],[651.49,7.79]]]
["binance-futures","BNBUSDT",1773360038109,[[651.44,27.17],[651.43,6.69],[651.42,2.31],[651.41,4.46],[651.4,7.96]],[[651.45,36.83],[651.46,27.88],[651.47,56.26],[651.48,8.32],[651.49,7.79]]]
["binance-futures","BNBUSDT",1773360038159,[[651.44,27.17],[651.43,6.69],[651.42,2.31],[651.41,4.46],[651.4,8.58]],[[651.45,36.83],[651.46,27.88],[651.47,56.26],[651.48,10.55],[651.49,7.79]]]
["binance-futures","BNBUSDT",1773360038269,[[651.44,27.13],[651.43,6.69],[651.42,2.31],[651.41,4.46],[651.4,8.58]],[[651.45,36.83],[651.46,27.88],[651.47,56.26],[651.48,11.17],[651.49,7.79]]]
["binance-futures","BNBUSDT",1773360038320,[[651.44,9.67],[651.43,13.59],[651.42,0.22],[651.41,4.46],[651.4,8.58]],[[651.45,41.13],[651.46,27.88],[651.47,56.26],[651.48,11.17],[651.49,7.79]]]
["binance-futures","BNBUSDT",1773360038378,[[651.43,5.12],[651.42,2.37],[651.41,4.46],[651.4,7.96]],[[651.44,65.03],[651.45,43.16],[651.46,27.9],[651.47,34.51],[651.48,11.18]]]
["binance-futures","BNBUSDT",1773360038429,[[651.43,5.53],[651.42,2.37],[651.41,4.46],[651.4,7.96],[651.35,6.17]],[[651.44,68.99],[651.45,39.19],[651.46,25.27],[651.47,34.51],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360038470,[[651.43,5.09],[651.42,2.37],[651.41,4.46],[651.4,7.96],[651.35,4.89]],[[651.44,69.0],[651.45,58.46],[651.46,25.27],[651.47,34.51],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360038531,[[651.43,5.56],[651.42,2.37],[651.41,4.48],[651.4,7.96],[651.35,4.89]],[[651.44,69.04],[651.45,58.45],[651.46,25.27],[651.47,34.51],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360038584,[[651.43,5.09],[651.42,9.27],[651.41,4.48],[651.4,7.96],[651.35,4.89]],[[651.44,69.04],[651.45,58.45],[651.46,25.27],[651.47,34.51],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360038641,[[651.43,5.12],[651.42,9.27],[651.41,4.48],[651.4,7.96],[651.37,0.65]],[[651.44,81.57],[651.45,58.45],[651.46,25.27],[651.47,34.51],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360038696,[[651.43,5.12],[651.42,9.27],[651.41,4.48],[651.4,7.96],[651.37,0.65]],[[651.44,95.79],[651.45,58.45],[651.46,25.27],[651.47,34.51],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360038724,[[651.43,5.12],[651.42,9.27],[651.41,4.48],[651.4,7.96],[651.38,0.05]],[[651.44,113.91],[651.45,58.29],[651.46,25.27],[651.47,34.51],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360038846,[[651.43,5.04],[651.42,9.29],[651.41,4.48],[651.4,7.96],[651.38,0.05]],[[651.44,113.91],[651.45,58.29],[651.46,25.27],[651.47,34.51],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039068,[[651.43,5.04],[651.42,9.29],[651.41,4.48],[651.4,11.95],[651.38,0.05]],[[651.44,113.91],[651.45,58.29],[651.46,25.27],[651.47,34.51],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039116,[[651.43,5.04],[651.42,9.29],[651.41,4.48],[651.4,11.95],[651.38,0.05]],[[651.44,113.91],[651.45,58.29],[651.46,25.27],[651.47,34.51],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039170,[[651.43,5.04],[651.42,9.29],[651.41,4.48],[651.4,11.95],[651.38,0.05]],[[651.44,113.91],[651.45,58.29],[651.46,25.27],[651.47,35.6],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039330,[[651.43,5.04],[651.42,9.29],[651.41,4.48],[651.4,11.95],[651.38,0.05]],[[651.44,113.9],[651.45,58.29],[651.46,25.27],[651.47,35.76],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039381,[[651.43,5.04],[651.42,9.29],[651.41,4.48],[651.4,11.95],[651.38,0.05]],[[651.44,113.9],[651.45,58.31],[651.46,25.27],[651.47,35.76],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039430,[[651.43,9.09],[651.42,9.29],[651.41,4.48],[651.4,11.95],[651.38,0.05]],[[651.44,113.9],[651.45,58.31],[651.46,25.27],[651.47,35.76],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039471,[[651.43,5.04],[651.42,9.29],[651.41,4.48],[651.4,11.95],[651.38,0.05]],[[651.44,113.9],[651.45,58.31],[651.46,25.27],[651.47,35.76],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039538,[[651.43,9.54],[651.42,9.29],[651.41,4.48],[651.4,11.95],[651.38,0.05]],[[651.44,113.9],[651.45,58.31],[651.46,25.27],[651.47,35.76],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039608,[[651.43,10.55],[651.42,9.29],[651.41,4.48],[651.4,11.95],[651.38,0.67]],[[651.44,109.63],[651.45,58.31],[651.46,25.28],[651.47,35.76],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039642,[[651.43,17.45],[651.42,2.39],[651.41,4.48],[651.4,11.95],[651.39,2.51]],[[651.44,97.56],[651.45,54.01],[651.46,25.28],[651.47,35.76],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039710,[[651.43,17.45],[651.42,2.39],[651.41,4.48],[651.4,12.57],[651.39,2.51]],[[651.44,97.56],[651.45,54.01],[651.46,25.28],[651.47,35.76],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039861,[[651.43,17.45],[651.42,2.39],[651.41,4.48],[651.4,13.75],[651.39,2.51]],[[651.44,97.56],[651.45,54.01],[651.46,25.28],[651.47,35.76],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039925,[[651.43,21.74],[651.42,2.39],[651.41,4.48],[651.4,14.75],[651.39,1.51]],[[651.44,74.12],[651.45,46.24],[651.46,17.51],[651.47,35.14],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360039964,[[651.43,17.45],[651.42,2.39],[651.41,4.48],[651.4,14.75],[651.39,1.51]],[[651.44,70.04],[651.45,46.24],[651.46,17.6],[651.47,35.14],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360040025,[[651.43,21.79],[651.42,2.39],[651.41,4.48],[651.4,14.75],[651.39,1.51]],[[651.44,70.04],[651.45,46.24],[651.46,17.6],[651.47,35.14],[651.48,8.96]]]
["binance-futures","BNBUSDT",1773360040058,[[651.43,21.79],[651.42,2.39],[651.41,4.48],[651.4,14.75],[651.39,1.51]],[[651.44,70.04],[651.45,46.24],[651.46,17.6],[651.47,35.14],[651.48,11.27]]]
["binance-futures","BNBUSDT",1773360040281,[[651.43,14.14],[651.42,2.39],[651.41,5.1],[651.4,13.75],[651.39,0.89]],[[651.44,70.04],[651.45,46.24],[651.46,17.6],[651.47,35.14],[651.48,11.27]]]
["binance-futures","BNBUSDT",1773360040337,[[651.43,18.93],[651.42,2.39],[651.41,6.1],[651.4,13.75],[651.39,0.89]],[[651.44,70.04],[651.45,46.24],[651.46,17.6],[651.47,35.14],[651.48,11.27]]]
["binance-futures","BNBUSDT",1773360040387,[[651.43,24.51],[651.42,2.39],[651.41,5.11],[651.4,13.75],[651.39,0.89]],[[651.44,69.97],[651.45,46.24],[651.46,17.6],[651.47,35.14],[651.48,11.27]]]
["binance-futures","BNBUSDT",1773360040442,[[651.43,20.11],[651.42,2.54],[651.41,5.26],[651.4,13.9],[651.39,0.89]],[[651.44,69.97],[651.45,46.24],[651.46,17.6],[651.47,35.14],[651.48,11.27]]]
["binance-futures","BNBUSDT",1773360040490,[[651.43,19.11],[651.42,2.54],[651.41,6.26],[651.4,13.9],[651.39,1.04]],[[651.44,69.97],[651.45,46.26],[651.46,17.62],[651.47,35.14],[651.48,11.29]]]
["binance-futures","BNBUSDT",1773360040547,[[651.43,19.87],[651.42,2.54],[651.41,6.26],[651.4,13.9],[651.39,1.04]],[[651.44,69.97],[651.45,46.26],[651.46,17.61],[651.47,35.14],[651.48,11.29]]]
["binance-futures","BNBUSDT",1773360040604,[[651.43,19.87],[651.42,2.54],[651.41,5.26],[651.4,13.9],[651.39,1.04]],[[651.44,69.97],[651.45,46.26],[651.46,17.61],[651.47,35.14],[651.48,11.29]]]
["binance-futures","BNBUSDT",1773360040748,[[651.43,20.02],[651.42,2.69],[651.41,5.41],[651.4,14.05],[651.39,1.04]],[[651.44,69.97],[651.45,46.26],[651.46,17.61],[651.47,35.14],[651.48,11.29]]]
["binance-futures","BNBUSDT",1773360040800,[[651.43,20.02],[651.42,2.69],[651.41,5.41],[651.4,14.05],[651.39,1.19]],[[651.44,69.97],[651.45,46.26],[651.46,17.61],[651.47,35.14],[651.48,11.29]]]
["binance-futures","BNBUSDT",1773360041020,[[651.43,20.02],[651.42,2.69],[651.41,6.41],[651.4,14.05],[651.39,1.19]],[[651.44,69.97],[651.45,46.26],[651.46,17.61],[651.47,35.14],[651.48,11.29]]]
["binance-futures","BNBUSDT",1773360041472,[[651.43,20.02],[651.42,2.69],[651.41,5.41],[651.4,14.05],[651.39,1.19]],[[651.44,69.97],[651.45,46.26],[651.46,17.61],[651.47,35.14],[651.48,11.29]]]
["binance-futures","BNBUSDT",1773360041530,[[651.43,13.12],[651.42,9.59],[651.41,5.41],[651.4,14.05],[651.39,1.19]],[[651.44,69.97],[651.45,46.26],[651.46,17.61],[651.47,35.14],[651.48,13.8]]]
["binance-futures","BNBUSDT",1773360041575,[[651.43,7.3],[651.42,9.59],[651.41,5.41],[651.4,14.05],[651.39,1.19]],[[651.44,69.97],[651.45,46.26],[651.46,18.23],[651.47,35.14],[651.48,13.8]]]
["binance-futures","BNBUSDT",1773360041749,[[651.43,6.29],[651.42,9.59],[651.41,5.41],[651.4,14.05],[651.39,1.19]],[[651.44,69.97],[651.45,46.26],[651.46,18.23],[651.47,35.14],[651.48,13.8]]]
["binance-futures","BNBUSDT",1773360041790,[[651.43,6.29],[651.42,9.59],[651.41,4.79],[651.4,14.05],[651.39,1.19]],[[651.44,77.74],[651.45,46.26],[651.46,18.23],[651.47,35.76],[651.48,13.8]]]
["binance-futures","BNBUSDT",1773360041847,[[651.43,15.41],[651.42,9.59],[651.41,4.79],[651.4,14.05],[651.39,1.19]],[[651.44,77.74],[651.45,46.26],[651.46,18.23],[651.47,35.76],[651.48,13.8]]]
["binance-futures","BNBUSDT",1773360041896,[[651.43,1.52],[651.42,2.69],[651.41,4.79],[651.4,13.43],[651.39,1.19]],[[651.44,77.74],[651.45,46.26],[651.46,18.23],[651.47,35.76],[651.48,13.8]]]
["binance-futures","BNBUSDT",1773360041953,[[651.43,6.33],[651.42,2.69],[651.41,4.79],[651.4,9.44],[651.39,1.19]],[[651.44,77.74],[651.45,46.26],[651.46,18.23],[651.47,35.76],[651.48,13.8]]]
["binance-futures","BNBUSDT",1773360042016,[[651.43,1.33],[651.42,2.69],[651.41,4.79],[651.4,9.44],[651.39,1.19]],[[651.44,88.35],[651.45,54.03],[651.46,18.23],[651.47,35.76],[651.48,13.8]]]
["binance-futures","BNBUSDT",1773360042046,[[651.43,1.33],[651.42,2.69],[651.41,8.82],[651.4,9.44],[651.39,1.19]],[[651.44,88.35],[651.45,54.03],[651.46,26.0],[651.47,35.76],[651.48,11.29]]]
["binance-futures","BNBUSDT",1773360042118,[[651.43,1.33],[651.42,0.52],[651.41,8.82],[651.4,9.44],[651.39,1.19]],[[651.44,78.35],[651.45,54.03],[651.46,26.0],[651.47,35.77],[651.48,10.56]]]
["binance-futures","BNBUSDT",1773360042169,[[651.43,1.33],[651.42,3.42],[651.41,15.72],[651.4,9.44],[651.39,1.19]],[[651.44,78.35],[651.45,54.03],[651.46,26.0],[651.47,35.77],[651.48,10.56]]]
["binance-futures","BNBUSDT",1773360042221,[[651.43,1.33],[651.42,3.42],[651.41,8.82],[651.4,9.44],[651.39,1.19]],[[651.44,82.45],[651.45,54.03],[651.46,26.0],[651.47,35.99],[651.48,8.98]]]
["binance-futures","BNBUSDT",1773360042273,[[651.43,1.26],[651.42,10.32],[651.41,8.82],[651.4,9.44],[651.39,1.19]],[[651.44,82.45],[651.45,54.03],[651.46,26.0],[651.47,35.99],[651.48,11.71]]]
["binance-futures","BNBUSDT",1773360042369,[[651.43,1.28],[651.42,10.32],[651.41,8.82],[651.4,9.44],[651.39,1.19]],[[651.44,82.45],[651.45,54.03],[651.46,26.0],[651.47,35.99],[651.48,11.71]]]
["binance-futures","BNBUSDT",1773360042506,[[651.43,1.28],[651.42,10.32],[651.41,8.82],[651.4,9.44],[651.39,1.19]],[[651.44,82.35],[651.45,64.05],[651.46,19.42],[651.47,35.99],[651.48,11.71]]]
["binance-futures","BNBUSDT",1773360042601,[[651.43,1.28],[651.42,7.42],[651.41,8.82],[651.4,9.44],[651.39,1.19]],[[651.44,86.65],[651.45,64.05],[651.46,19.42],[651.47,35.99],[651.48,11.71]]]
["binance-futures","BNBUSDT",1773360042786,[[651.43,1.28],[651.42,0.52],[651.41,15.72],[651.4,9.44],[651.39,1.19]],[[651.44,86.65],[651.45,64.05],[651.46,19.42],[651.47,35.99],[651.48,11.71]]]
["binance-futures","BNBUSDT",1773360042840,[[651.41,4.98],[651.4,9.44],[651.39,1.19]],[[651.42,94.47],[651.43,99.35],[651.44,72.03],[651.45,51.82],[651.46,8.44]]]
["binance-futures","BNBUSDT",1773360042893,[[651.41,4.98],[651.4,9.44],[651.39,1.19],[651.33,2.3],[651.29,2.84]],[[651.42,97.85],[651.43,99.35],[651.44,68.65],[651.45,47.77],[651.46,8.44]]]
["binance-futures","BNBUSDT",1773360042942,[[651.41,9.34],[651.4,9.44],[651.39,1.21],[651.38,7.25],[651.33,2.3]],[[651.42,96.44],[651.43,78.93],[651.44,68.64],[651.45,47.77],[651.46,8.44]]]
["binance-futures","BNBUSDT",1773360042993,[[651.41,10.35],[651.4,9.44],[651.39,1.21],[651.38,0.35],[651.35,0.91]],[[651.42,90.2],[651.43,68.93],[651.44,68.64],[651.45,47.77],[651.46,8.44]]]
["binance-futures","BNBUSDT",1773360043040,[[651.41,9.34],[651.4,9.44],[651.39,1.21],[651.38,0.35],[651.35,1.02]],[[651.42,90.2],[651.43,68.93],[651.44,68.64],[651.45,47.77],[651.46,8.44]]]
["binance-futures","BNBUSDT",1773360043101,[[651.41,9.34],[651.4,9.44],[651.39,1.21],[651.38,0.35],[651.35,1.02]],[[651.42,90.35],[651.43,68.93],[651.44,68.48],[651.45,47.77],[651.46,8.44]]]
["binance-futures","BNBUSDT",1773360043153,[[651.41,9.34],[651.4,16.34],[651.39,1.21],[651.38,0.35],[651.35,1.02]],[[651.42,90.35],[651.43,62.59],[651.44,68.48],[651.45,47.77],[651.46,8.44]]]
["binance-futures","BNBUSDT",1773360043221,[[651.41,9.34],[651.4,16.34],[651.39,1.21],[651.38,0.35],[651.35,1.02]],[[651.42,90.35],[651.43,62.59],[651.44,55.95],[651.45,35.4],[651.46,8.44]]]
["binance-futures","BNBUSDT",1773360043278,[[651.41,10.16],[651.4,16.34],[651.39,1.24],[651.38,0.39],[651.35,1.02]],[[651.42,94.14],[651.43,62.61],[651.44,38.05],[651.45,35.38],[651.46,8.42]]]
["binance-futures","BNBUSDT",1773360043334,[],[[651.33,24.36],[651.35,1.52],[651.36,0.01],[651.37,14.96],[651.38,18.61]]]
["binance-futures","BNBUSDT",1773360043382,[[651.32,23.58],[651.3,4.68],[651.28,5.67],[651.27,4.23],[651.26,4.42]],[[651.33,16.79],[651.36,10.72],[651.37,8.63],[651.38,7.98],[651.39,26.84]]]
["binance-futures","BNBUSDT",1773360043437,[[651.32,16.68],[651.3,1.68],[651.28,1.07],[651.27,11.08],[651.26,2.43]],[[651.33,20.19],[651.36,6.49],[651.37,8.63],[651.39,16.11],[651.41,12.64]]]
["binance-futures","BNBUSDT",1773360043486,[[651.32,23.58],[651.3,3.26],[651.29,2.84],[651.28,1.07],[651.27,5.08]],[[651.33,45.74],[651.36,3.72],[651.37,8.63],[651.38,0.01],[651.39,16.73]]]
["binance-futures","BNBUSDT",1773360043540,[[651.32,23.87],[651.3,1.68],[651.29,2.84],[651.28,1.07],[651.27,5.08]],[[651.33,45.5],[651.36,3.72],[651.37,8.63],[651.38,0.63],[651.39,16.73]]]
["binance-futures","BNBUSDT",1773360043595,[[651.32,23.87],[651.3,1.68],[651.29,2.84],[651.28,1.07],[651.27,5.08]],[[651.33,46.55],[651.36,3.72],[651.37,8.63],[651.38,0.63],[651.39,16.73]]]
["binance-futures","BNBUSDT",1773360043736,[[651.32,23.87],[651.3,1.68],[651.29,2.84],[651.28,1.07],[651.27,4.23]],[[651.33,46.55],[651.36,2.7],[651.37,8.63],[651.38,0.63],[651.39,16.73]]]
["binance-futures","BNBUSDT",1773360043799,[[651.32,23.87],[651.3,1.68],[651.29,2.84],[651.28,1.07],[651.27,4.23]],[[651.33,46.55],[651.34,0.02],[651.36,2.7],[651.37,8.63],[651.38,0.63]]]
["binance-futures","BNBUSDT",1773360043850,[[651.32,23.89],[651.3,1.7],[651.29,2.89],[651.28,1.09],[651.27,4.23]],[[651.33,46.55],[651.34,0.02],[651.35,0.1],[651.36,2.8],[651.37,9.25]]]
["binance-futures","BNBUSDT",1773360043900,[[651.32,23.89],[651.3,1.7],[651.29,0.11],[651.28,1.09],[651.27,4.23]],[[651.33,46.55],[651.34,0.02],[651.35,0.1],[651.36,2.8],[651.37,9.25]]]
["binance-futures","BNBUSDT",1773360044010,[[651.32,23.89],[651.3,1.7],[651.29,0.11],[651.28,1.09],[651.27,4.23]],[[651.33,46.55],[651.34,0.02],[651.35,0.1],[651.36,2.8],[651.37,0.62]]]
["binance-futures","BNBUSDT",1773360044060,[[651.32,17.01],[651.3,1.7],[651.29,0.11],[651.28,1.09],[651.27,4.23]],[[651.33,46.55],[651.34,0.02],[651.35,0.1],[651.36,0.75],[651.37,0.62]]]
["binance-futures","BNBUSDT",1773360044112,[[651.32,19.46],[651.3,1.7],[651.29,0.11],[651.28,1.09],[651.27,3.53]],[[651.33,46.55],[651.34,0.02],[651.35,0.72],[651.36,0.75],[651.37,0.62]]]
["binance-futures","BNBUSDT",1773360044232,[[651.32,19.46],[651.3,1.7],[651.29,0.11],[651.28,1.09],[651.27,3.53]],[[651.33,46.54],[651.34,0.02],[651.35,0.72],[651.36,0.75],[651.37,0.62]]]
["binance-futures","BNBUSDT",1773360044283,[[651.32,19.46],[651.3,1.7],[651.29,0.11],[651.28,1.09],[651.27,3.53]],[[651.33,45.2],[651.34,0.02],[651.35,0.72],[651.36,0.75],[651.37,0.62]]]
["binance-futures","BNBUSDT",1773360044331,[[651.32,24.41],[651.31,3.48],[651.3,1.7],[651.29,0.11],[651.28,1.09]],[[651.33,45.2],[651.34,0.02],[651.35,0.1],[651.36,0.13],[651.45,28.37]]]
["binance-futures","BNBUSDT",1773360044387,[[651.32,24.41],[651.31,3.48],[651.3,1.7],[651.29,0.11],[651.28,1.09]],[[651.33,45.2],[651.34,0.02],[651.35,0.1],[651.36,0.13],[651.4,14.97]]]
["binance-futures","BNBUSDT",1773360044431,[[651.32,24.41],[651.31,3.48],[651.3,1.7],[651.29,1.82],[651.28,1.09]],[[651.33,45.2],[651.34,0.02],[651.35,0.1],[651.36,0.13],[651.4,14.97]]]
["binance-futures","BNBUSDT",1773360044470,[[651.32,24.41],[651.31,3.48],[651.3,1.7],[651.29,1.82],[651.28,1.09]],[[651.33,45.2],[651.34,0.02],[651.35,0.1],[651.36,0.35],[651.4,14.97]]]
["binance-futures","BNBUSDT",1773360044532,[[651.32,24.41],[651.31,3.48],[651.3,1.7],[651.29,1.81],[651.28,1.08]],[[651.33,45.21],[651.34,0.04],[651.35,0.1],[651.36,0.35],[651.4,14.97]]]
["binance-futures","BNBUSDT",1773360044600,[[651.35,51.81],[651.34,22.84],[651.33,47.43],[651.32,22.26],[651.31,9.63]],[[651.36,0.23],[651.39,8.13],[651.4,2.31],[651.41,0.04],[651.42,22.07]]]
["binance-futures","BNBUSDT",1773360044651,[[651.35,90.34],[651.34,19.53],[651.33,44.23],[651.32,22.26],[651.31,8.79]],[[651.36,0.24],[651.39,2.0],[651.4,0.01],[651.41,3.33],[651.42,12.02]]]
["binance-futures","BNBUSDT",1773360044706,[[651.35,97.24],[651.34,18.6],[651.33,35.98],[651.32,22.26],[651.31,8.79]],[[651.36,0.24],[651.39,1.02],[651.4,0.01],[651.41,1.83],[651.42,12.02]]]
["binance-futures","BNBUSDT",1773360044758,[[651.38,51.96],[651.37,57.48],[651.36,23.0],[651.35,66.71],[651.34,8.97]],[[651.39,0.53],[651.4,0.01],[651.41,1.83],[651.42,12.02],[651.43,5.35]]]
["binance-futures","BNBUSDT",1773360044810,[[651.4,54.23],[651.39,25.0],[651.38,51.07],[651.37,9.14],[651.36,2.78]],[[651.41,1.88],[651.42,11.58],[651.43,5.35],[651.45,21.24],[651.52,2.77]]]
["binance-futures","BNBUSDT",1773360044861,[[651.4,63.22],[651.39,7.02],[651.38,31.38],[651.37,9.14],[651.36,12.65]],[[651.41,1.45],[651.42,11.58],[651.43,0.05],[651.45,21.24],[651.52,2.77]]]
["binance-futures","BNBUSDT",1773360044915,[[651.4,43.11],[651.39,7.02],[651.38,22.35],[651.37,4.88],[651.36,12.65]],[[651.41,27.55],[651.42,11.6],[651.43,0.05],[651.44,14.88],[651.45,21.24]]]
["binance-futures","BNBUSDT",1773360044967,[[651.4,8.26],[651.39,4.04],[651.38,11.01],[651.37,0.51],[651.36,12.67]],[[651.41,36.42],[651.42,11.6],[651.43,6.12],[651.44,14.98],[651.45,21.28]]]
["binance-futures","BNBUSDT",1773360045020,[[651.4,7.25],[651.39,2.35],[651.38,1.15],[651.37,0.52],[651.36,1.04]],[[651.41,46.42],[651.42,11.6],[651.43,6.12],[651.44,14.98],[651.45,21.28]]]
["binance-futures","BNBUSDT",1773360045072,[[651.39,6.91],[651.38,1.13],[651.37,0.07],[651.36,7.09]],[[651.4,62.48],[651.41,51.76],[651.42,19.37],[651.43,13.89],[651.44,15.61]]]
["binance-futures","BNBUSDT",1773360045124,[[651.38,1.15],[651.37,0.07],[651.36,0.04],[651.35,4.6],[651.33,0.46]],[[651.39,66.55],[651.4,50.2],[651.41,50.32],[651.42,26.95],[651.43,11.27]]]
["binance-futures","BNBUSDT",1773360045178,[[651.38,1.15],[651.37,0.07],[651.36,0.04],[651.35,4.6],[651.33,0.46]],[[651.39,64.69],[651.4,48.74],[651.41,50.32],[651.42,26.95],[651.43,11.27]]]
["binance-futures","BNBUSDT",1773360045222,[[651.38,1.18],[651.37,0.07],[651.36,0.04],[651.35,4.6],[651.34,6.91]],[[651.39,64.72],[651.4,48.74],[651.41,50.32],[651.42,26.96],[651.43,11.27]]]
["binance-futures","BNBUSDT",1773360045284,[[651.35,9.69],[651.34,0.01]],[[651.36,63.87],[651.38,48.23],[651.39,31.0],[651.4,12.41],[651.41,37.0]]]
["binance-futures","BNBUSDT",1773360045336,[[651.35,16.59],[651.34,0.01],[651.24,11.61],[651.08,21.92],[651.06,13.46]],[[651.36,56.48],[651.37,10.97],[651.38,30.79],[651.39,13.21],[651.4,20.82]]]
["binance-futures","BNBUSDT",1773360045384,[[651.35,16.62],[651.34,0.01],[651.32,4.81],[651.24,11.61],[651.08,21.92]],[[651.36,55.74],[651.37,5.72],[651.38,23.02],[651.39,5.44],[651.4,20.82]]]
["binance-futures","BNBUSDT",1773360045439,[[651.35,9.72],[651.34,6.91],[651.33,0.49],[651.32,4.86],[651.31,1.04]],[[651.36,55.74],[651.37,3.46],[651.38,23.08],[651.39,5.54],[651.4,21.48]]]
["binance-futures","BNBUSDT",1773360045494,[[651.35,32.51],[651.34,0.01],[651.33,0.49],[651.32,4.86],[651.31,1.04]],[[651.36,12.59],[651.37,0.02],[651.38,11.58],[651.39,1.33],[651.4,9.51]]]
["binance-futures","BNBUSDT",1773360045544,[[651.35,32.51],[651.34,0.01],[651.33,0.49],[651.32,4.86],[651.31,3.81]],[[651.36,12.31],[651.37,0.02],[651.38,11.14],[651.39,0.71],[651.4,1.1]]]
["binance-futures","BNBUSDT",1773360045581,[[651.35,40.28],[651.34,0.01],[651.33,2.03],[651.32,4.86],[651.31,3.81]],[[651.36,12.31],[651.37,0.02],[651.38,11.14],[651.39,0.71],[651.4,4.0]]]
["binance-futures","BNBUSDT",1773360045652,[[651.35,47.4],[651.34,0.01],[651.33,2.03],[651.32,4.88],[651.31,12.46]],[[651.36,0.9],[651.37,0.02],[651.38,11.14],[651.39,0.71],[651.4,2.94]]]
["binance-futures","BNBUSDT",1773360045693,[[651.37,61.45],[651.36,7.0],[651.35,27.82],[651.34,0.01],[651.33,4.15]],[[651.38,11.16],[651.39,0.69],[651.4,0.06],[651.41,0.06],[651.46,0.03]]]
["binance-futures","BNBUSDT",1773360045759,[[651.37,61.45],[651.36,5.14],[651.35,27.82],[651.34,0.01],[651.33,4.15]],[[651.38,11.92],[651.39,0.69],[651.4,0.06],[651.41,0.06],[651.42,12.21]]]
["binance-futures","BNBUSDT",1773360045810,[[651.37,61.48],[651.36,5.14],[651.35,27.82],[651.34,0.01],[651.33,4.15]],[[651.38,11.95],[651.39,0.69],[651.4,0.06],[651.41,0.06],[651.42,12.21]]]
["binance-futures","BNBUSDT",1773360045866,[[651.37,59.94],[651.36,5.14],[651.35,27.82],[651.34,0.01],[651.33,4.15]],[[651.38,11.95],[651.39,0.11],[651.4,0.1],[651.41,1.9],[651.42,12.21]]]
["binance-futures","BNBUSDT",1773360045901,[[651.37,52.32],[651.36,5.14],[651.35,27.82],[651.34,0.02],[651.33,4.15]],[[651.38,11.95],[651.39,0.11],[651.4,0.1],[651.41,1.9],[651.42,12.21]]]
["binance-futures","BNBUSDT",1773360045971,[[651.37,59.22],[651.36,5.14],[651.35,27.82],[651.34,0.04],[651.33,4.15]],[[651.38,11.95],[651.39,0.11],[651.4,0.1],[651.41,1.88],[651.42,12.21]]]
["binance-futures","BNBUSDT",1773360046012,[[651.37,59.22],[651.36,5.14],[651.35,28.82],[651.34,0.04],[651.33,4.15]],[[651.38,11.95],[651.39,0.13],[651.4,0.1],[651.41,1.88],[651.42,12.21]]]
["binance-futures","BNBUSDT",1773360046078,[[651.37,66.99],[651.36,5.14],[651.35,28.82],[651.34,0.04],[651.33,4.15]],[[651.38,0.87],[651.39,0.13],[651.4,0.1],[651.41,0.06],[651.42,12.21]]]
["binance-futures","BNBUSDT",1773360046134,[[651.39,73.6],[651.38,9.47],[651.37,34.87],[651.36,12.91],[651.35,19.71]],[[651.4,12.02],[651.41,0.04],[651.42,11.59],[651.48,3.39],[651.49,0.04]]]
["binance-futures","BNBUSDT",1773360046186,[[651.39,65.83],[651.38,5.84],[651.37,34.87],[651.36,11.24],[651.35,19.71]],[[651.4,12.81],[651.41,0.04],[651.42,11.59],[651.48,3.39],[651.49,0.04]]]
["binance-futures","BNBUSDT",1773360046239,[[651.39,65.86],[651.38,5.84],[651.37,34.87],[651.36,11.26],[651.35,19.71]],[[651.4,12.84],[651.41,0.04],[651.42,11.59],[651.48,3.39],[651.49,0.04]]]
["binance-futures","BNBUSDT",1773360046286,[[651.39,65.86],[651.38,5.84],[651.37,27.1],[651.36,11.26],[651.35,19.71]],[[651.4,12.84],[651.41,0.04],[651.42,11.59],[651.46,1.8],[651.48,3.39]]]
["binance-futures","BNBUSDT",1773360046346,[[651.39,54.98],[651.38,5.84],[651.37,27.13],[651.36,3.55],[651.35,19.71]],[[651.4,23.23],[651.41,0.04],[651.42,11.67],[651.43,5.44],[651.44,15.56]]]
["binance-futures","BNBUSDT",1773360046397,[[651.39,46.53],[651.38,3.46],[651.37,27.13],[651.36,3.55],[651.35,11.94]],[[651.4,22.3],[651.41,0.04],[651.42,11.67],[651.43,5.44],[651.44,15.56]]]
["binance-futures","BNBUSDT",1773360046439,[[651.39,43.27],[651.38,3.46],[651.37,22.74],[651.36,3.55],[651.35,11.94]],[[651.4,21.93],[651.41,0.04],[651.42,11.67],[651.43,5.44],[651.44,15.56]]]
["binance-futures","BNBUSDT",1773360046542,[[651.39,43.58],[651.38,3.46],[651.37,22.74],[651.36,3.55],[651.35,11.94]],[[651.4,21.93],[651.41,0.06],[651.42,11.67],[651.43,5.44],[651.44,15.56]]]
["binance-futures","BNBUSDT",1773360046611,[[651.39,43.58],[651.38,3.46],[651.37,22.74],[651.36,3.55],[651.35,11.94]],[[651.4,12.52],[651.41,0.06],[651.42,11.67],[651.43,5.44],[651.44,15.56]]]
["binance-futures","BNBUSDT",1773360046643,[[651.39,43.58],[651.38,3.46],[651.37,22.74],[651.36,3.55],[651.35,11.94]],[[651.4,11.51],[651.41,0.06],[651.42,11.67],[651.43,0.13],[651.44,14.94]]]
["binance-futures","BNBUSDT",1773360046715,[[651.39,43.58],[651.38,3.46],[651.37,22.74],[651.36,3.56],[651.35,11.94]],[[651.4,11.51],[651.41,0.06],[651.42,11.67],[651.43,0.13],[651.44,14.94]]]
["binance-futures","BNBUSDT",1773360046775,[[651.39,43.58],[651.38,3.46],[651.37,22.74],[651.36,3.56],[651.35,11.94]],[[651.4,11.51],[651.41,0.06],[651.42,11.69],[651.43,0.13],[651.44,14.94]]]
["binance-futures","BNBUSDT",1773360046954,[[651.39,43.6],[651.38,3.46],[651.37,22.74],[651.36,3.56],[651.35,11.94]],[[651.4,11.53],[651.41,0.06],[651.42,11.69],[651.43,0.13],[651.44,14.94]]]
["binance-futures","BNBUSDT",1773360047026,[[651.39,43.6],[651.38,3.46],[651.37,22.74],[651.36,3.56],[651.35,12.94]],[[651.4,11.53],[651.41,0.06],[651.42,11.69],[651.43,0.13],[651.44,14.94]]]
["binance-futures","BNBUSDT",1773360047087,[[651.39,43.6],[651.38,3.46],[651.37,22.74],[651.36,3.56],[651.35,11.94]],[[651.4,11.53],[651.41,0.06],[651.42,11.69],[651.43,0.13],[651.44,14.94]]]
["binance-futures","BNBUSDT",1773360047232,[[651.39,43.6],[651.38,3.46],[651.37,22.74],[651.36,3.57],[651.35,11.94]],[[651.4,24.45],[651.41,0.06],[651.42,11.69],[651.43,0.13],[651.44,14.94]]]
["binance-futures","BNBUSDT",1773360047275,[[651.39,43.6],[651.38,3.46],[651.37,22.74],[651.36,3.57],[651.35,11.94]],[[651.4,36.43],[651.41,0.06],[651.42,11.69],[651.43,0.13],[651.44,14.94]]]
["binance-futures","BNBUSDT",1773360047375,[[651.39,43.6],[651.38,3.46],[651.37,22.74],[651.36,3.57],[651.35,11.94]],[[651.4,36.43],[651.41,0.06],[651.42,11.69],[651.43,0.13],[651.44,15.56]]]
["binance-futures","BNBUSDT",1773360047427,[[651.39,43.6],[651.38,3.46],[651.37,22.74],[651.36,2.42],[651.35,11.94]],[[651.4,36.43],[651.41,0.06],[651.42,11.69],[651.43,0.13],[651.44,15.56]]]
["binance-futures","BNBUSDT",1773360047533,[[651.39,42.52],[651.38,3.46],[651.37,11.86],[651.36,2.42],[651.35,11.94]],[[651.4,36.43],[651.41,0.06],[651.42,11.69],[651.43,0.13],[651.44,15.56]]]
["binance-futures","BNBUSDT",1773360047577,[[651.39,47.82],[651.38,1.77],[651.37,11.86],[651.36,2.42],[651.35,11.94]],[[651.4,36.01],[651.41,0.06],[651.42,11.69],[651.43,0.1],[651.44,15.56]]]
["binance-futures","BNBUSDT",1773360047633,[[651.39,43.6],[651.38,1.77],[651.37,11.86],[651.36,2.42],[651.35,11.94]],[[651.4,36.01],[651.41,0.06],[651.42,11.69],[651.43,0.1],[651.44,15.56]]]
["binance-futures","BNBUSDT",1773360047683,[[651.39,43.6],[651.38,1.77],[651.37,11.86],[651.36,2.42],[651.35,11.72]],[[651.4,36.01],[651.41,0.06],[651.42,11.69],[651.43,0.1],[651.44,15.56]]]
["binance-futures","BNBUSDT",1773360047763,[[651.39,43.6],[651.38,1.77],[651.37,11.86],[651.36,2.42],[651.35,11.72]],[[651.4,36.01],[651.41,0.07],[651.42,11.69],[651.43,0.1],[651.44,15.56]]]
["binance-futures","BNBUSDT",1773360047953,[[651.39,23.17],[651.38,1.77],[651.37,11.86],[651.36,2.42],[651.35,7.25]],[[651.4,36.01],[651.41,7.4],[651.42,11.69],[651.43,0.72],[651.44,15.56]]]
["binance-futures","BNBUSDT",1773360048010,[[651.35,2.79]],[[651.36,12.26],[651.39,15.91],[651.4,40.73],[651.41,7.4],[651.42,11.69]]]
["binance-futures","BNBUSDT",1773360048062,[[651.35,0.02],[651.31,0.71],[651.3,5.32],[651.29,0.05],[651.27,21.46]],[[651.36,91.82],[651.37,11.98],[651.38,7.29],[651.39,24.06],[651.4,37.89]]]
["binance-futures","BNBUSDT",1773360048112,[[651.35,0.02],[651.32,0.3],[651.31,0.71],[651.3,5.32],[651.29,0.05]],[[651.36,91.82],[651.37,8.98],[651.38,4.92],[651.39,32.74],[651.4,37.04]]]
["binance-futures","BNBUSDT",1773360048163,[[651.35,0.02],[651.32,0.31],[651.31,0.71],[651.3,12.22],[651.29,0.05]],[[651.36,91.82],[651.37,16.75],[651.38,4.92],[651.39,32.74],[651.4,37.04]]]
["binance-futures","BNBUSDT",1773360048211,[[651.35,0.02],[651.32,0.31],[651.31,2.53],[651.3,12.22],[651.29,0.05]],[[651.36,91.85],[651.37,16.77],[651.38,12.69],[651.39,39.64],[651.4,37.04]]]
["binance-futures","BNBUSDT",1773360048272,[[651.35,0.02],[651.32,0.31],[651.31,9.43],[651.3,5.32],[651.29,0.05]],[[651.36,91.85],[651.37,19.3],[651.38,12.69],[651.39,24.59],[651.4,37.04]]]
["binance-futures","BNBUSDT",1773360048305,[[651.35,0.02],[651.32,2.24],[651.31,7.61],[651.3,5.32],[651.29,0.05]],[[651.36,91.85],[651.37,19.3],[651.38,12.69],[651.39,24.59],[651.4,37.04]]]
["binance-futures","BNBUSDT",1773360048380,[[651.35,0.02],[651.32,2.24],[651.31,7.61],[651.3,5.32],[651.29,0.05]],[[651.36,91.85],[651.37,19.3],[651.38,12.69],[651.39,24.59],[651.4,43.94]]]
["binance-futures","BNBUSDT",1773360048419,[[651.35,0.02],[651.32,2.24],[651.31,0.71],[651.3,5.32],[651.29,0.05]],[[651.36,91.85],[651.37,16.77],[651.38,12.69],[651.39,24.59],[651.4,37.04]]]
["binance-futures","BNBUSDT",1773360048471,[[651.35,0.02],[651.32,0.31],[651.31,0.71],[651.3,5.32],[651.29,0.05]],[[651.36,91.85],[651.37,16.77],[651.38,12.71],[651.39,24.59],[651.4,37.04]]]
["binance-futures","BNBUSDT",1773360048526,[[651.35,0.02],[651.32,0.31],[651.31,0.71],[651.3,12.22],[651.29,0.05]],[[651.36,91.85],[651.37,16.78],[651.38,12.71],[651.39,31.49],[651.4,37.04]]]
["binance-futures","BNBUSDT",1773360048596,[[651.35,0.02],[651.32,0.31],[651.31,2.53],[651.3,12.21],[651.29,0.05]],[[651.36,91.85],[651.37,16.8],[651.38,12.71],[651.39,31.51],[651.4,37.06]]]
["binance-futures","BNBUSDT",1773360048649,[[651.35,0.02],[651.33,0.07],[651.32,0.36],[651.31,2.53],[651.3,12.21]],[[651.36,91.66],[651.37,16.84],[651.38,12.77],[651.39,31.55],[651.4,37.06]]]
["binance-futures","BNBUSDT",1773360048801,[[651.35,0.02],[651.33,0.07],[651.32,0.36],[651.31,2.53],[651.3,12.21]],[[651.36,91.66],[651.37,16.84],[651.38,12.77],[651.39,31.56],[651.4,37.06]]]
["binance-futures","BNBUSDT",1773360048908,[[651.35,0.02],[651.33,0.07],[651.32,0.36],[651.31,9.43],[651.3,5.31]],[[651.36,91.67],[651.37,16.84],[651.38,12.77],[651.39,24.66],[651.4,37.06]]]
["binance-futures","BNBUSDT",1773360048955,[[651.35,0.02],[651.33,0.07],[651.32,2.29],[651.31,7.61],[651.3,5.31]],[[651.36,101.67],[651.37,16.84],[651.38,12.77],[651.39,24.66],[651.4,37.06]]]
["binance-futures","BNBUSDT",1773360049314,[[651.35,0.02],[651.33,0.07],[651.32,9.19],[651.31,0.71],[651.3,5.31]],[[651.36,101.67],[651.37,16.84],[651.38,12.77],[651.39,24.66],[651.4,37.06]]]
["binance-futures","BNBUSDT",1773360049413,[[651.32,0.32],[651.31,0.71],[651.3,5.31]],[[651.33,71.54],[651.34,0.62],[651.35,14.64],[651.36,56.19],[651.37,12.16]]]
["binance-futures","BNBUSDT",1773360049467,[[651.32,0.35],[651.31,0.71],[651.3,5.31],[651.25,18.28],[651.24,0.69]],[[651.33,71.6],[651.34,8.39],[651.35,15.63],[651.36,56.18],[651.37,12.16]]]
["binance-futures","BNBUSDT",1773360049518,[[651.32,0.69],[651.31,0.71],[651.3,5.31],[651.25,18.28],[651.24,0.69]],[[651.33,71.6],[651.34,8.39],[651.35,15.63],[651.36,53.96],[651.37,12.16]]]
["binance-futures","BNBUSDT",1773360049575,[[651.32,0.69],[651.31,0.71],[651.3,5.31],[651.29,6.94],[651.25,18.28]],[[651.33,71.6],[651.34,8.39],[651.35,15.65],[651.36,53.96],[651.37,12.16]]]
["binance-futures","BNBUSDT",1773360049638,[[651.32,0.69],[651.31,0.71],[651.3,5.31],[651.29,6.94],[651.25,18.28]],[[651.33,71.6],[651.34,8.39],[651.35,16.27],[651.36,53.96],[651.37,12.16]]]
["binance-futures","BNBUSDT",1773360049745,[[651.28,0.63],[651.27,19.14],[651.26,3.52],[651.25,2.49]],[[651.29,37.66],[651.3,0.02],[651.31,9.04],[651.32,48.47],[651.33,33.85]]]
["binance-futures","BNBUSDT",1773360049798,[[651.28,0.66],[651.27,19.14],[651.26,0.37],[651.25,1.53],[651.23,1.78]],[[651.29,36.93],[651.3,0.02],[651.31,18.78],[651.32,39.44],[651.33,27.09]]]
["binance-futures","BNBUSDT",1773360049849,[[651.28,0.66],[651.27,19.14],[651.26,7.27],[651.25,1.54],[651.24,1.13]],[[651.29,36.93],[651.3,0.02],[651.31,18.78],[651.32,39.44],[651.33,33.7]]]
["binance-futures","BNBUSDT",1773360049900,[[651.28,0.66],[651.27,19.3],[651.26,0.37],[651.25,1.54],[651.24,1.13]],[[651.29,36.93],[651.3,0.02],[651.31,18.78],[651.32,39.44],[651.33,33.7]]]
["binance-futures","BNBUSDT",1773360049954,[[651.28,0.66],[651.27,19.3],[651.26,7.3],[651.25,1.55],[651.24,1.13]],[[651.29,46.94],[651.3,0.02],[651.31,18.84],[651.32,31.71],[651.33,33.69]]]
["binance-futures","BNBUSDT",1773360050008,[[651.28,0.66],[651.27,19.3],[651.26,0.4],[651.25,1.55],[651.24,1.13]],[[651.29,46.94],[651.3,0.02],[651.31,15.33],[651.32,31.71],[651.33,33.69]]]
["binance-futures","BNBUSDT",1773360050059,[[651.28,7.94],[651.27,19.3],[651.26,0.42],[651.25,1.6],[651.24,1.13]],[[651.29,41.18],[651.3,0.02],[651.31,1.12],[651.32,10.66],[651.33,25.92]]]
["binance-futures","BNBUSDT",1773360050111,[[651.28,8.1],[651.27,19.14],[651.26,0.42],[651.25,1.6],[651.24,1.13]],[[651.29,41.18],[651.3,0.02],[651.31,1.14],[651.32,10.66],[651.33,25.92]]]
["binance-futures","BNBUSDT",1773360050164,[[651.28,15.0],[651.27,19.14],[651.26,0.42],[651.25,1.6],[651.24,1.13]],[[651.29,41.18],[651.3,0.02],[651.31,5.06],[651.32,10.66],[651.33,25.92]]]
["binance-futures","BNBUSDT",1773360050209,[[651.28,16.09],[651.27,19.14],[651.26,0.42],[651.25,1.6],[651.24,1.13]],[[651.29,41.18],[651.3,0.02],[651.31,5.06],[651.32,10.66],[651.33,25.92]]]
["binance-futures","BNBUSDT",1773360050268,[[651.28,15.81],[651.27,19.14],[651.26,0.42],[651.25,1.6],[651.24,1.13]],[[651.29,41.18],[651.3,0.02],[651.31,5.1],[651.32,10.66],[651.33,25.92]]]
["binance-futures","BNBUSDT",1773360050301,[[651.28,10.4],[651.27,19.14],[651.26,0.42],[651.25,1.6],[651.24,1.13]],[[651.29,41.48],[651.3,0.04],[651.31,5.1],[651.32,10.66],[651.33,25.92]]]
["binance-futures","BNBUSDT",1773360050372,[[651.28,10.43],[651.27,19.14],[651.26,0.42],[651.25,1.6],[651.24,1.13]],[[651.29,41.48],[651.3,0.04],[651.31,5.1],[651.32,10.66],[651.33,25.92]]]
["binance-futures","BNBUSDT",1773360050431,[[651.28,10.4],[651.27,19.14],[651.26,0.42],[651.25,0.65],[651.24,1.13]],[[651.29,45.8],[651.3,0.04],[651.31,5.1],[651.32,10.66],[651.33,25.92]]]
["binance-futures","BNBUSDT",1773360050486,[[651.28,7.44],[651.27,19.14],[651.26,0.42],[651.25,0.65],[651.24,1.13]],[[651.29,45.8],[651.3,0.04],[651.31,5.1],[651.32,10.66],[651.33,25.92]]]
["binance-futures","BNBUSDT",1773360050546,[[651.28,7.44],[651.27,19.14],[651.26,0.42],[651.25,0.65],[651.24,1.13]],[[651.29,45.8],[651.3,0.04],[651.31,5.1],[651.32,10.66],[651.33,25.92]]]
["binance-futures","BNBUSDT",1773360050592,[[651.28,7.44],[651.27,19.14],[651.26,0.42],[651.25,0.65],[651.24,1.13]],[[651.29,45.8],[651.3,0.04],[651.31,5.08],[651.32,11.53],[651.33,25.92]]]
["binance-futures","BNBUSDT",1773360050646,[[651.28,0.54],[651.27,19.14],[651.26,0.42],[651.25,0.65],[651.24,1.13]],[[651.29,45.8],[651.3,0.04],[651.31,13.24],[651.32,20.12],[651.33,28.69]]]
["binance-futures","BNBUSDT",1773360050685,[[651.27,19.19],[651.26,0.42],[651.25,0.65],[651.24,1.13]],[[651.28,67.53],[651.29,52.51],[651.3,0.04],[651.31,5.08],[651.32,10.68]]]
["binance-futures","BNBUSDT",1773360050748,[[651.27,19.19],[651.26,0.11],[651.25,0.65],[651.24,1.13],[651.23,7.57]],[[651.28,60.06],[651.29,52.21],[651.3,0.04],[651.31,5.08],[651.32,17.59]]]
["binance-futures","BNBUSDT",1773360050801,[[651.27,19.19],[651.26,0.11],[651.25,0.65],[651.24,1.13],[651.23,7.57]],[[651.28,60.06],[651.29,52.21],[651.3,0.04],[651.31,5.09],[651.32,17.59]]]
["binance-futures","BNBUSDT",1773360050836,[[651.27,19.19],[651.26,0.11],[651.25,0.65],[651.24,1.13],[651.23,7.57]],[[651.28,60.09],[651.29,52.23],[651.3,0.02],[651.31,5.09],[651.32,17.59]]]
["binance-futures","BNBUSDT",1773360050904,[[651.27,19.19],[651.26,0.11],[651.25,0.65],[651.24,8.01],[651.23,0.67]],[[651.28,70.67],[651.29,52.23],[651.3,0.02],[651.31,5.09],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360050951,[[651.27,19.19],[651.26,0.11],[651.25,0.65],[651.24,8.01],[651.23,0.67]],[[651.28,70.68],[651.29,52.22],[651.3,0.02],[651.31,4.01],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360051003,[[651.27,19.11],[651.26,0.11],[651.25,0.65],[651.24,8.01],[651.23,0.67]],[[651.28,70.68],[651.29,52.22],[651.3,0.08],[651.31,4.01],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360051070,[[651.27,23.6],[651.26,0.11],[651.25,0.65],[651.24,1.11],[651.23,5.4]],[[651.28,65.9],[651.29,52.22],[651.3,0.08],[651.31,4.01],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360051110,[[651.27,23.6],[651.26,0.11],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,66.11],[651.29,52.22],[651.3,0.08],[651.31,4.01],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360051175,[[651.27,23.96],[651.26,0.11],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,66.32],[651.29,44.45],[651.3,0.08],[651.31,4.01],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360051505,[[651.27,19.11],[651.26,0.11],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,66.49],[651.29,44.43],[651.3,0.08],[651.31,4.01],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360051574,[[651.27,19.11],[651.26,7.01],[651.25,0.66],[651.24,1.11],[651.23,5.4]],[[651.28,66.49],[651.29,44.43],[651.3,0.08],[651.31,4.01],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360051647,[[651.27,23.67],[651.26,7.01],[651.25,0.66],[651.24,1.11],[651.23,5.4]],[[651.28,66.49],[651.29,44.43],[651.3,0.08],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360051736,[[651.27,23.7],[651.26,7.01],[651.25,0.66],[651.24,1.11],[651.23,5.4]],[[651.28,66.49],[651.29,44.43],[651.3,0.08],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360051958,[[651.27,23.22],[651.26,7.01],[651.25,0.66],[651.24,1.11],[651.23,5.4]],[[651.28,67.1],[651.29,44.43],[651.3,0.08],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360052051,[[651.27,23.25],[651.26,7.01],[651.25,0.66],[651.24,1.11],[651.23,5.4]],[[651.28,67.1],[651.29,44.43],[651.3,0.08],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360052108,[[651.27,19.11],[651.26,7.01],[651.25,0.66],[651.24,1.11],[651.23,5.4]],[[651.28,67.1],[651.29,44.43],[651.3,0.08],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360052320,[[651.27,19.11],[651.26,0.11],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,67.1],[651.29,44.43],[651.3,0.08],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360052373,[[651.27,7.13],[651.26,0.11],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,74.87],[651.29,44.43],[651.3,0.08],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360052430,[[651.27,7.13],[651.26,0.11],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,102.75],[651.29,44.43],[651.3,0.08],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360052471,[[651.27,7.13],[651.26,0.11],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,102.76],[651.29,44.43],[651.3,0.08],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360052523,[[651.27,7.53],[651.26,0.11],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,102.78],[651.29,44.43],[651.3,0.08],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360052578,[[651.27,7.53],[651.26,0.11],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,102.86],[651.29,44.43],[651.3,0.08],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360052613,[[651.27,7.53],[651.26,0.11],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,102.86],[651.29,44.45],[651.3,0.1],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360052684,[[651.27,7.52],[651.26,0.11],[651.25,0.66],[651.24,8.01],[651.23,5.4]],[[651.28,102.86],[651.29,44.45],[651.3,0.1],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360052857,[[651.27,7.52],[651.26,0.11],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,102.86],[651.29,44.45],[651.3,0.1],[651.31,4.03],[651.32,10.69]]]
["binance-futures","BNBUSDT",1773360052932,[[651.27,7.52],[651.26,0.11],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,102.86],[651.29,44.45],[651.3,0.1],[651.31,4.03],[651.32,0.69]]]
["binance-futures","BNBUSDT",1773360052976,[[651.27,8.73],[651.26,0.11],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,95.09],[651.29,44.45],[651.3,0.1],[651.31,1.19],[651.32,0.69]]]
["binance-futures","BNBUSDT",1773360053298,[[651.27,8.88],[651.26,0.26],[651.25,7.56],[651.24,1.11],[651.23,5.4]],[[651.28,95.09],[651.29,44.45],[651.3,0.1],[651.31,1.19],[651.32,0.69]]]
["binance-futures","BNBUSDT",1773360053330,[[651.27,8.88],[651.26,0.26],[651.25,7.71],[651.24,1.11],[651.23,5.4]],[[651.28,95.09],[651.29,44.45],[651.3,0.1],[651.31,1.19],[651.32,0.69]]]
["binance-futures","BNBUSDT",1773360053405,[[651.27,8.88],[651.26,7.16],[651.25,0.81],[651.24,1.11],[651.23,5.4]],[[651.28,95.09],[651.29,44.45],[651.3,0.1],[651.31,1.19],[651.32,0.69]]]
["binance-futures","BNBUSDT",1773360053791,[[651.27,8.88],[651.26,7.16],[651.25,0.81],[651.24,1.11],[651.23,5.4]],[[651.28,94.99],[651.29,44.45],[651.3,0.1],[651.31,1.19],[651.32,0.69]]]
["binance-futures","BNBUSDT",1773360053971,[[651.27,8.88],[651.26,7.16],[651.25,0.81],[651.24,1.11],[651.23,0.67]],[[651.28,94.99],[651.29,44.45],[651.3,0.1],[651.31,1.19],[651.32,0.69]]]
["binance-futures","BNBUSDT",1773360054033,[[651.27,8.88],[651.26,7.16],[651.25,0.81],[651.24,3.75],[651.23,0.67]],[[651.28,94.99],[651.29,44.45],[651.3,0.1],[651.31,1.19],[651.32,0.69]]]
["binance-futures","BNBUSDT",1773360054125,[[651.27,10.13],[651.26,7.16],[651.25,0.81],[651.24,3.75],[651.23,0.67]],[[651.28,94.99],[651.29,44.45],[651.3,0.1],[651.31,1.19],[651.32,0.69]]]
["binance-futures","BNBUSDT",1773360054236,[[651.27,10.13],[651.26,7.16],[651.25,0.81],[651.24,3.75],[651.23,0.54]],[[651.28,94.99],[651.29,44.45],[651.3,0.1],[651.31,1.19],[651.32,0.69]]]
["binance-futures","BNBUSDT",1773360054352,[[651.27,11.25],[651.26,7.16],[651.25,0.81],[651.24,3.75],[651.23,0.54]],[[651.28,94.99],[651.29,44.45],[651.3,0.1],[651.31,1.19],[651.32,0.69]]]
["binance-futures","BNBUSDT",1773360054574,[[651.27,11.22],[651.26,0.26],[651.25,7.68],[651.24,3.75],[651.23,0.54]],[[651.28,94.99],[651.29,44.45],[651.3,0.1],[651.31,1.19],[651.32,0.69]]]
["binance-futures","BNBUSDT",1773360054626,[[651.27,11.22],[651.26,0.26],[651.25,0.78],[651.24,3.75],[651.23,0.54]],[[651.28,102.76],[651.29,44.45],[651.3,0.1],[651.31,6.77],[651.32,0.79]]]
["binance-futures","BNBUSDT",1773360054676,[[651.27,12.31],[651.26,0.26],[651.25,0.78],[651.24,3.75],[651.23,0.54]],[[651.28,102.76],[651.29,44.45],[651.3,2.48],[651.31,6.78],[651.32,0.79]]]
["binance-futures","BNBUSDT",1773360054732,[[651.27,12.31],[651.26,0.26],[651.25,0.78],[651.24,3.83],[651.23,0.54]],[[651.28,102.76],[651.29,44.45],[651.3,2.48],[651.31,6.8],[651.32,0.79]]]
["binance-futures","BNBUSDT",1773360054785,[[651.24,1.31],[651.23,0.52]],[[651.25,54.45],[651.26,0.44],[651.27,65.37],[651.28,63.43],[651.29,30.22]]]
["binance-futures","BNBUSDT",1773360054838,[[651.15,13.48],[651.09,16.67],[651.06,4.86],[651.04,17.8],[651.03,20.35]],[[651.25,61.25],[651.26,23.01],[651.27,45.55],[651.28,62.03],[651.29,30.22]]]
["binance-futures","BNBUSDT",1773360054889,[[651.16,36.12],[651.15,28.59],[651.14,0.3],[651.12,12.71],[651.1,7.55]],[[651.17,1.22],[651.18,0.01],[651.21,0.01],[651.24,26.66],[651.25,23.44]]]
["binance-futures","BNBUSDT",1773360054940,[[651.16,36.12],[651.15,28.59],[651.14,8.07],[651.13,18.95],[651.12,12.71]],[[651.17,1.85],[651.18,0.01],[651.21,0.01],[651.23,3.98],[651.24,10.63]]]
["binance-futures","BNBUSDT",1773360054992,[[651.16,36.12],[651.15,30.5],[651.14,8.07],[651.13,26.72],[651.12,12.71]],[[651.17,1.87],[651.18,0.01],[651.21,0.01],[651.23,1.59],[651.24,10.63]]]
["binance-futures","BNBUSDT",1773360055043,[[651.16,36.12],[651.15,30.5],[651.14,8.07],[651.13,26.73],[651.12,12.71]],[[651.17,1.87],[651.18,0.01],[651.21,0.01],[651.23,1.59],[651.24,14.85]]]
["binance-futures","BNBUSDT",1773360055096,[[651.22,28.15],[651.21,4.1],[651.2,12.71],[651.18,24.95],[651.17,35.56]],[[651.23,23.47],[651.24,26.35],[651.25,5.83],[651.26,0.45],[651.27,17.45]]]
["binance-futures","BNBUSDT",1773360055150,[[651.22,25.01],[651.21,5.07],[651.2,12.71],[651.18,30.89],[651.17,18.07]],[[651.23,25.99],[651.24,23.74],[651.25,5.83],[651.26,0.45],[651.27,17.45]]]
["binance-futures","BNBUSDT",1773360055199,[[651.22,25.04],[651.21,5.07],[651.2,12.71],[651.18,28.28],[651.17,18.07]],[[651.23,26.02],[651.24,21.07],[651.25,5.83],[651.26,0.45],[651.27,17.45]]]
["binance-futures","BNBUSDT",1773360055256,[[651.22,25.04],[651.21,5.07],[651.2,12.71],[651.18,28.28],[651.17,18.07]],[[651.23,26.02],[651.24,14.61],[651.25,5.83],[651.26,0.45],[651.27,17.45]]]
["binance-futures","BNBUSDT",1773360055300,[[651.22,25.04],[651.21,5.07],[651.2,4.94],[651.18,28.28],[651.17,18.12]],[[651.23,26.02],[651.24,14.63],[651.25,5.83],[651.26,0.45],[651.27,17.45]]]
["binance-futures","BNBUSDT",1773360055360,[[651.22,25.04],[651.21,5.07],[651.2,4.94],[651.19,0.01],[651.18,28.28]],[[651.23,26.02],[651.24,14.63],[651.25,5.83],[651.26,0.45],[651.27,17.45]]]
["binance-futures","BNBUSDT",1773360055400,[[651.22,25.04],[651.21,5.07],[651.2,4.97],[651.19,0.06],[651.18,28.3]],[[651.23,26.02],[651.24,13.61],[651.25,5.89],[651.26,0.55],[651.27,17.49]]]
["binance-futures","BNBUSDT",1773360055467,[[651.22,25.04],[651.21,3.63],[651.2,4.97],[651.19,0.06],[651.18,28.31]],[[651.23,26.02],[651.24,13.61],[651.25,5.89],[651.26,0.55],[651.27,17.49]]]
["binance-futures","BNBUSDT",1773360055519,[[651.22,25.04],[651.21,3.63],[651.2,4.97],[651.19,0.06],[651.18,28.31]],[[651.23,26.02],[651.24,13.61],[651.25,5.91],[651.26,0.55],[651.27,17.49]]]
["binance-futures","BNBUSDT",1773360055617,[[651.22,26.01],[651.21,3.63],[651.2,4.97],[651.19,0.06],[651.18,28.31]],[[651.23,26.02],[651.24,13.61],[651.25,5.91],[651.26,0.55],[651.27,17.49]]]
["binance-futures","BNBUSDT",1773360055797,[[651.22,34.08],[651.21,11.4],[651.2,4.97],[651.19,0.06],[651.18,31.06]],[[651.23,2.17],[651.24,0.02],[651.25,5.91],[651.26,0.55],[651.27,6.87]]]
["binance-futures","BNBUSDT",1773360055857,[[651.24,57.85],[651.23,24.19],[651.22,14.5],[651.21,11.4],[651.2,26.31]],[[651.25,5.83],[651.26,0.57],[651.27,4.94],[651.3,2.75],[651.31,1.07]]]
["binance-futures","BNBUSDT",1773360055908,[[651.24,57.85],[651.23,20.06],[651.22,14.5],[651.21,11.4],[651.2,26.31]],[[651.25,8.14],[651.26,0.57],[651.27,0.05],[651.28,29.21],[651.3,2.75]]]
["binance-futures","BNBUSDT",1773360055939,[[651.24,57.88],[651.23,20.06],[651.22,14.5],[651.21,14.93],[651.2,26.31]],[[651.25,8.17],[651.26,0.57],[651.27,0.05],[651.28,29.21],[651.3,2.75]]]
["binance-futures","BNBUSDT",1773360056072,[[651.24,57.88],[651.23,20.06],[651.22,14.5],[651.21,14.94],[651.2,26.31]],[[651.25,8.17],[651.26,0.57],[651.27,0.05],[651.28,29.21],[651.3,2.75]]]
["binance-futures","BNBUSDT",1773360056121,[[651.24,57.88],[651.23,20.06],[651.22,14.5],[651.21,14.94],[651.2,26.32]],[[651.25,8.17],[651.26,0.57],[651.27,0.05],[651.28,29.23],[651.3,2.75]]]
["binance-futures","BNBUSDT",1773360056175,[[651.24,58.88],[651.23,20.06],[651.22,14.5],[651.21,14.94],[651.2,26.32]],[[651.25,8.17],[651.26,0.13],[651.27,0.05],[651.28,29.23],[651.3,2.75]]]
["binance-futures","BNBUSDT",1773360056226,[[651.24,58.88],[651.23,20.06],[651.22,14.5],[651.21,14.94],[651.2,26.32]],[[651.25,7.9],[651.26,0.13],[651.27,0.05],[651.28,29.23],[651.3,2.75]]]
["binance-futures","BNBUSDT",1773360056267,[[651.24,58.84],[651.23,20.06],[651.22,14.5],[651.21,14.94],[651.2,26.32]],[[651.25,7.9],[651.26,0.13],[651.27,0.09],[651.28,28.63],[651.29,0.16]]]
["binance-futures","BNBUSDT",1773360056336,[[651.26,77.0],[651.25,28.06],[651.24,46.63],[651.23,24.51],[651.22,19.1]],[[651.27,0.06],[651.28,28.19],[651.29,0.16],[651.31,0.45],[651.32,0.01]]]
["binance-futures","BNBUSDT",1773360056385,[[651.27,70.08],[651.26,48.01],[651.25,14.66],[651.24,23.89],[651.23,24.51]],[[651.28,14.38],[651.29,0.16],[651.31,0.44],[651.32,0.01],[651.34,0.15]]]
["binance-futures","BNBUSDT",1773360056439,[[651.27,45.82],[651.26,35.79],[651.25,3.46],[651.24,19.89],[651.23,24.51]],[[651.28,22.18],[651.29,0.18],[651.31,0.44],[651.32,0.01],[651.33,2.13]]]
["binance-futures","BNBUSDT",1773360056492,[[651.27,36.44],[651.26,34.28],[651.25,3.19],[651.24,12.12],[651.23,24.51]],[[651.28,22.18],[651.29,0.18],[651.31,0.44],[651.32,0.01],[651.33,2.13]]]
["binance-futures","BNBUSDT",1773360056544,[[651.27,36.44],[651.26,28.97],[651.25,3.19],[651.24,12.13],[651.23,24.51]],[[651.28,22.18],[651.29,0.18],[651.31,0.44],[651.32,0.01],[651.33,2.13]]]
["binance-futures","BNBUSDT",1773360056583,[[651.27,37.71],[651.26,28.97],[651.25,3.19],[651.24,12.13],[651.23,24.51]],[[651.28,22.18],[651.29,0.18],[651.31,0.44],[651.32,0.01],[651.33,2.13]]]
["binance-futures","BNBUSDT",1773360056650,[[651.27,37.71],[651.26,28.98],[651.25,3.2],[651.24,12.13],[651.23,24.52]],[[651.28,22.18],[651.29,0.18],[651.3,2.73],[651.31,0.46],[651.32,0.01]]]
["binance-futures","BNBUSDT",1773360056701,[[651.27,37.71],[651.26,28.98],[651.25,3.2],[651.24,12.14],[651.23,24.52]],[[651.28,22.18],[651.29,0.18],[651.3,2.73],[651.31,0.46],[651.32,0.01]]]
["binance-futures","BNBUSDT",1773360056752,[[651.27,38.71],[651.26,26.2],[651.25,3.2],[651.24,12.14],[651.23,24.52]],[[651.28,22.72],[651.29,0.18],[651.3,2.73],[651.31,0.46],[651.32,0.01]]]
["binance-futures","BNBUSDT",1773360056858,[[651.28,36.4],[651.27,52.52],[651.26,26.2],[651.25,3.23],[651.24,12.19]],[[651.29,0.13],[651.3,2.79],[651.31,0.12],[651.32,0.03],[651.34,0.98]]]
["binance-futures","BNBUSDT",1773360056910,[[651.29,87.18],[651.28,39.36],[651.27,46.75],[651.26,11.9],[651.25,3.23]],[[651.3,4.17],[651.31,0.12],[651.32,0.03],[651.33,0.03],[651.34,0.13]]]
["binance-futures","BNBUSDT",1773360056942,[[651.29,87.21],[651.28,38.16],[651.27,46.75],[651.26,11.9],[651.25,3.23]],[[651.3,4.57],[651.31,0.12],[651.32,0.03],[651.33,0.03],[651.34,0.13]]]
["binance-futures","BNBUSDT",1773360057011,[[651.29,80.44],[651.28,38.16],[651.27,46.75],[651.26,11.9],[651.25,3.23]],[[651.3,4.76],[651.31,0.12],[651.32,0.03],[651.33,0.03],[651.34,0.13]]]
["binance-futures","BNBUSDT",1773360057046,[[651.29,87.34],[651.28,38.16],[651.27,47.14],[651.26,11.91],[651.25,3.23]],[[651.3,4.76],[651.31,0.12],[651.32,0.03],[651.33,0.03],[651.34,0.13]]]
["binance-futures","BNBUSDT",1773360057118,[[651.29,87.34],[651.28,38.16],[651.27,46.17],[651.26,11.91],[651.25,3.23]],[[651.3,4.66],[651.31,0.12],[651.32,0.03],[651.33,0.03],[651.34,0.13]]]
["binance-futures","BNBUSDT",1773360057167,[[651.29,88.33],[651.28,38.16],[651.27,46.17],[651.26,11.91],[651.25,3.23]],[[651.3,4.66],[651.31,0.12],[651.32,0.03],[651.33,0.03],[651.34,0.13]]]
["binance-futures","BNBUSDT",1773360057247,[[651.29,88.44],[651.28,38.16],[651.27,46.49],[651.26,11.91],[651.25,3.23]],[[651.3,4.66],[651.31,0.1],[651.32,0.03],[651.33,0.03],[651.34,0.13]]]
["binance-futures","BNBUSDT",1773360057310,[[651.31,72.17],[651.3,37.67],[651.29,65.43],[651.28,26.64],[651.27,38.54]],[[651.32,1.18],[651.33,0.07],[651.34,0.13],[651.37,0.19],[651.38,0.69]]]
["binance-futures","BNBUSDT",1773360057366,[[651.31,72.16],[651.3,29.36],[651.29,70.48],[651.28,53.94],[651.27,38.54]],[[651.32,1.76],[651.33,0.07],[651.34,0.13],[651.37,0.19],[651.38,0.69]]]
["binance-futures","BNBUSDT",1773360057417,[[651.31,72.19],[651.3,29.36],[651.29,70.48],[651.28,53.94],[651.27,38.79]],[[651.32,1.79],[651.33,0.07],[651.34,0.13],[651.37,0.19],[651.38,0.69]]]
["binance-futures","BNBUSDT",1773360057518,[[651.31,76.47],[651.3,29.36],[651.29,70.48],[651.28,53.94],[651.27,38.79]],[[651.32,1.79],[651.33,0.07],[651.34,0.13],[651.37,0.19],[651.38,0.69]]]
["binance-futures","BNBUSDT",1773360057575,[[651.31,76.47],[651.3,29.36],[651.29,62.3],[651.28,53.98],[651.27,38.79]],[[651.32,1.79],[651.33,0.09],[651.34,0.21],[651.35,0.42],[651.37,0.19]]]
["binance-futures","BNBUSDT",1773360057624,[[651.31,76.47],[651.3,29.36],[651.29,62.3],[651.28,54.0],[651.27,38.79]],[[651.32,1.68],[651.33,0.09],[651.34,0.21],[651.35,0.42],[651.37,0.19]]]
["binance-futures","BNBUSDT",1773360057684,[[651.37,93.68],[651.36,58.98],[651.35,8.53],[651.34,21.61],[651.33,26.8]],[[651.38,0.03],[651.39,0.01],[651.4,13.0],[651.41,3.81],[651.43,0.05]]]
["binance-futures","BNBUSDT",1773360057733,[[651.39,45.32],[651.38,22.45],[651.37,58.07],[651.36,23.99],[651.35,0.27]],[[651.4,15.01],[651.41,3.79],[651.42,11.61],[651.43,0.05],[651.44,14.88]]]
["binance-futures","BNBUSDT",1773360057787,[[651.39,45.35],[651.38,11.2],[651.37,58.07],[651.36,23.99],[651.35,0.27]],[[651.4,32.84],[651.41,3.79],[651.42,11.61],[651.43,0.05],[651.44,14.88]]]
["binance-futures","BNBUSDT",1773360057838,[[651.39,43.99],[651.38,11.2],[651.37,58.07],[651.36,20.44],[651.35,0.27]],[[651.4,32.65],[651.41,3.79],[651.42,11.61],[651.43,0.05],[651.44,14.88]]]
["binance-futures","BNBUSDT",1773360057884,[[651.39,43.99],[651.38,11.2],[651.37,58.1],[651.36,20.44],[651.35,0.27]],[[651.4,32.06],[651.41,3.79],[651.42,11.64],[651.43,0.1],[651.44,15.52]]]
["binance-futures","BNBUSDT",1773360057942,[[651.39,43.99],[651.38,11.2],[651.37,58.12],[651.36,20.5],[651.35,0.27]],[[651.4,27.7],[651.41,3.79],[651.42,11.64],[651.43,0.1],[651.44,15.52]]]
["binance-futures","BNBUSDT",1773360058014,[[651.39,45.87],[651.38,11.2],[651.37,58.12],[651.36,20.5],[651.35,0.27]],[[651.4,27.7],[651.41,3.79],[651.42,11.64],[651.43,0.1],[651.44,15.52]]]
["binance-futures","BNBUSDT",1773360058074,[[651.39,45.87],[651.38,11.2],[651.37,58.12],[651.36,19.3],[651.35,0.27]],[[651.4,26.8],[651.41,3.79],[651.42,11.64],[651.43,0.1],[651.44,15.52]]]
["binance-futures","BNBUSDT",1773360058107,[[651.39,47.33],[651.38,11.22],[651.37,58.12],[651.36,19.3],[651.35,0.27]],[[651.4,27.7],[651.41,3.79],[651.42,11.62],[651.43,0.1],[651.44,15.52]]]
["binance-futures","BNBUSDT",1773360058179,[[651.39,48.32],[651.38,11.22],[651.37,58.12],[651.36,19.3],[651.35,0.27]],[[651.4,28.94],[651.41,3.79],[651.42,11.62],[651.43,0.1],[651.44,15.6]]]
["binance-futures","BNBUSDT",1773360058238,[[651.39,48.32],[651.38,11.22],[651.37,58.12],[651.36,19.3],[651.35,0.27]],[[651.4,28.63],[651.41,3.79],[651.42,11.62],[651.43,0.1],[651.44,15.6]]]
["binance-futures","BNBUSDT",1773360058297,[[651.39,48.54],[651.38,11.22],[651.37,58.12],[651.36,19.3],[651.35,0.27]],[[651.4,28.37],[651.41,3.79],[651.42,11.62],[651.43,0.1],[651.44,15.6]]]
["binance-futures","BNBUSDT",1773360058359,[[651.39,42.8],[651.38,11.22],[651.37,58.12],[651.36,19.3],[651.35,0.27]],[[651.4,28.36],[651.41,3.79],[651.42,11.64],[651.43,0.1],[651.44,15.6]]]
["binance-futures","BNBUSDT",1773360058412,[[651.39,42.8],[651.38,11.22],[651.37,58.12],[651.36,19.3],[651.35,0.27]],[[651.4,28.36],[651.41,3.79],[651.42,11.64],[651.43,0.1],[651.44,15.52]]]
["binance-futures","BNBUSDT",1773360058508,[[651.39,42.8],[651.38,11.22],[651.37,58.12],[651.36,19.3],[651.35,0.27]],[[651.4,28.55],[651.41,3.79],[651.42,11.64],[651.43,0.1],[651.44,15.52]]]
["binance-futures","BNBUSDT",1773360058730,[[651.39,43.33],[651.38,11.22],[651.37,58.12],[651.36,19.3],[651.35,0.27]],[[651.4,28.55],[651.41,3.81],[651.42,11.64],[651.43,0.1],[651.44,15.52]]]
["binance-futures","BNBUSDT",1773360058856,[[651.39,53.33],[651.38,11.22],[651.37,58.12],[651.36,19.3],[651.35,0.27]],[[651.4,27.62],[651.41,3.81],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360058908,[[651.39,53.33],[651.38,11.22],[651.37,58.12],[651.36,19.31],[651.35,0.27]],[[651.4,27.62],[651.41,3.81],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360059025,[[651.39,53.32],[651.38,11.22],[651.37,58.12],[651.36,19.31],[651.35,0.27]],[[651.4,27.62],[651.41,3.81],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360059115,[[651.39,53.32],[651.38,11.22],[651.37,58.12],[651.36,19.31],[651.35,0.27]],[[651.4,27.46],[651.41,3.81],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360059267,[[651.39,43.32],[651.38,11.22],[651.37,58.12],[651.36,19.31],[651.35,0.27]],[[651.4,27.46],[651.41,3.81],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360059357,[[651.39,42.32],[651.38,11.22],[651.37,59.12],[651.36,19.31],[651.35,0.27]],[[651.4,27.46],[651.41,3.81],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360059389,[[651.39,43.32],[651.38,11.22],[651.37,58.12],[651.36,19.31],[651.35,0.27]],[[651.4,27.46],[651.41,3.81],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360059452,[[651.39,43.48],[651.38,11.22],[651.37,58.12],[651.36,19.31],[651.35,0.27]],[[651.4,27.46],[651.41,3.81],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360059586,[[651.39,43.48],[651.38,11.22],[651.37,58.12],[651.36,19.31],[651.35,0.27]],[[651.4,27.94],[651.41,3.81],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360059642,[[651.39,43.48],[651.38,11.22],[651.37,58.12],[651.36,19.32],[651.35,0.27]],[[651.4,28.05],[651.41,3.81],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360060028,[[651.39,43.48],[651.38,11.22],[651.37,58.12],[651.36,19.32],[651.35,0.27]],[[651.4,27.88],[651.41,3.81],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360060078,[[651.39,43.48],[651.38,11.22],[651.37,61.31],[651.36,19.32],[651.35,0.27]],[[651.4,27.88],[651.41,3.81],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360060175,[[651.39,43.48],[651.38,11.22],[651.37,61.31],[651.36,19.32],[651.35,0.27]],[[651.4,27.88],[651.41,1.8],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360060298,[[651.39,43.5],[651.38,11.22],[651.37,61.31],[651.36,19.32],[651.35,0.27]],[[651.4,28.7],[651.41,1.8],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360060344,[[651.39,41.88],[651.38,11.22],[651.37,62.31],[651.36,19.32],[651.35,0.27]],[[651.4,28.7],[651.41,1.8],[651.42,11.64],[651.43,0.1],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360060402,[[651.39,18.59],[651.38,11.22],[651.37,39.72],[651.36,20.05]],[[651.4,41.4],[651.41,5.88],[651.42,12.26],[651.43,0.95],[651.44,14.9]]]
["binance-futures","BNBUSDT",1773360060453,[[651.39,13.19],[651.38,0.02],[651.37,28.02],[651.36,12.79],[651.33,10.75]],[[651.4,41.43],[651.41,5.88],[651.42,12.26],[651.43,0.95],[651.44,20.9]]]
["binance-futures","BNBUSDT",1773360060504,[[651.39,12.87],[651.38,0.02],[651.37,12.85],[651.36,0.08],[651.35,2.81]],[[651.4,45.73],[651.41,13.65],[651.42,20.03],[651.43,8.72],[651.44,20.9]]]
["binance-futures","BNBUSDT",1773360060546,[[651.39,12.87],[651.38,1.94],[651.37,12.85],[651.36,0.08],[651.35,1.0]],[[651.4,45.73],[651.41,16.57],[651.42,20.03],[651.43,8.72],[651.44,20.9]]]
["binance-futures","BNBUSDT",1773360060605,[[651.39,12.01],[651.38,1.94],[651.37,12.85],[651.36,0.08],[651.35,1.0]],[[651.4,45.73],[651.41,16.57],[651.42,20.03],[651.43,8.72],[651.44,21.52]]]
["binance-futures","BNBUSDT",1773360060666,[[651.39,12.23],[651.38,1.94],[651.37,12.85],[651.36,0.08],[651.35,1.0]],[[651.4,45.73],[651.41,16.57],[651.42,20.03],[651.43,8.72],[651.44,21.52]]]
["binance-futures","BNBUSDT",1773360060708,[[651.39,23.12],[651.38,1.95],[651.37,12.85],[651.36,0.09],[651.35,1.0]],[[651.4,36.34],[651.41,16.57],[651.42,20.03],[651.43,9.34],[651.44,21.5]]]
["binance-futures","BNBUSDT",1773360060773,[[651.39,23.7],[651.38,1.95],[651.37,12.85],[651.36,0.09],[651.35,1.0]],[[651.4,28.57],[651.41,8.8],[651.42,20.03],[651.43,9.34],[651.44,21.5]]]
["binance-futures","BNBUSDT",1773360060878,[[651.39,5.88],[651.38,6.93],[651.37,3.26],[651.36,0.09]],[[651.4,45.08],[651.41,16.57],[651.42,20.03],[651.43,9.34],[651.44,29.27]]]
["binance-futures","BNBUSDT",1773360060932,[[651.39,5.88],[651.38,6.93],[651.37,3.26],[651.36,0.09],[651.34,0.47]],[[651.4,45.08],[651.41,16.57],[651.42,20.03],[651.43,9.34],[651.44,29.27]]]
["binance-futures","BNBUSDT",1773360060974,[[651.39,6.16],[651.38,6.93],[651.37,3.26],[651.36,0.09],[651.34,0.47]],[[651.4,45.08],[651.41,16.57],[651.42,20.03],[651.43,9.34],[651.44,29.27]]]
["binance-futures","BNBUSDT",1773360061090,[[651.39,6.18],[651.38,0.03],[651.37,3.26],[651.36,0.09],[651.34,0.03]],[[651.4,49.58],[651.41,16.57],[651.42,20.03],[651.43,9.34],[651.44,32.02]]]
["binance-futures","BNBUSDT",1773360061140,[[651.39,6.18],[651.38,0.03],[651.37,3.26],[651.36,0.09],[651.34,0.03]],[[651.4,49.44],[651.41,16.57],[651.42,20.03],[651.43,9.34],[651.44,32.02]]]
["binance-futures","BNBUSDT",1773360061194,[],[[651.34,89.08],[651.36,24.38],[651.37,32.23],[651.38,12.08],[651.39,27.62]]]
["binance-futures","BNBUSDT",1773360061246,[[651.3,0.03],[651.29,0.04],[651.28,0.06],[651.27,2.92],[651.25,0.04]],[[651.34,89.76],[651.36,26.93],[651.37,31.38],[651.38,14.83],[651.39,36.52]]]
["binance-futures","BNBUSDT",1773360061291,[[651.33,2.54],[651.3,0.03],[651.29,0.04],[651.28,0.06],[651.27,1.33]],[[651.34,90.37],[651.36,26.93],[651.37,31.38],[651.38,14.83],[651.39,33.45]]]
["binance-futures","BNBUSDT",1773360061346,[[651.33,2.54],[651.3,0.03],[651.29,0.04],[651.28,0.06],[651.27,1.33]],[[651.34,90.37],[651.36,26.93],[651.37,31.38],[651.38,14.83],[651.39,33.45]]]
["binance-futures","BNBUSDT",1773360061403,[[651.33,2.54],[651.3,0.03],[651.29,0.06],[651.28,0.06],[651.27,1.33]],[[651.34,93.3],[651.36,26.93],[651.37,31.38],[651.38,14.83],[651.39,33.45]]]
["binance-futures","BNBUSDT",1773360061458,[[651.33,2.98],[651.31,0.04],[651.3,0.08],[651.29,6.98],[651.28,0.06]],[[651.34,93.28],[651.35,0.62],[651.36,26.96],[651.37,31.43],[651.38,21.75]]]
["binance-futures","BNBUSDT",1773360061510,[[651.33,2.54],[651.31,0.04],[651.3,0.08],[651.29,0.08],[651.28,0.06]],[[651.34,97.48],[651.35,14.68],[651.36,17.81],[651.37,31.43],[651.38,14.85]]]
["binance-futures","BNBUSDT",1773360061559,[[651.33,2.54],[651.31,0.04],[651.3,6.98],[651.29,0.08],[651.28,0.06]],[[651.34,97.48],[651.35,14.68],[651.36,17.81],[651.37,31.43],[651.38,14.85]]]
["binance-futures","BNBUSDT",1773360061618,[[651.28,10.02]],[[651.29,48.18],[651.3,18.22],[651.31,30.24],[651.32,0.62],[651.33,16.73]]]
["binance-futures","BNBUSDT",1773360061668,[[651.28,10.02],[651.21,5.38],[651.19,3.04],[651.18,20.3],[651.15,6.08]],[[651.29,49.68],[651.3,19.78],[651.31,18.51],[651.32,0.62],[651.33,7.71]]]
["binance-futures","BNBUSDT",1773360061722,[[651.28,10.05],[651.21,9.28],[651.19,3.04],[651.18,20.3],[651.15,6.08]],[[651.29,49.71],[651.3,15.85],[651.31,18.51],[651.32,0.62],[651.33,7.71]]]
["binance-futures","BNBUSDT",1773360061737,[[651.28,10.05],[651.21,9.28],[651.19,3.04],[651.18,20.3],[651.15,6.08]],[[651.29,49.82],[651.3,15.85],[651.31,18.51],[651.32,0.62],[651.33,7.71]]]
["binance-futures","BNBUSDT",1773360061828,[[651.28,21.89],[651.26,4.41],[651.25,0.08],[651.24,5.97],[651.21,9.28]],[[651.29,45.52],[651.3,11.55],[651.31,14.83],[651.32,0.62],[651.33,5.73]]]
["binance-futures","BNBUSDT",1773360061876,[[651.28,21.89],[651.26,4.41],[651.25,0.08],[651.24,5.97],[651.22,6.54]],[[651.29,27.7],[651.3,11.55],[651.31,14.89],[651.32,0.72],[651.33,5.77]]]
["binance-futures","BNBUSDT",1773360061931,[[651.28,21.89],[651.27,2.93],[651.26,4.41],[651.25,0.08],[651.24,5.97]],[[651.29,27.7],[651.3,11.55],[651.31,14.89],[651.32,0.72],[651.33,5.77]]]
["binance-futures","BNBUSDT",1773360061986,[[651.28,25.89],[651.27,3.04],[651.26,4.41],[651.25,0.08],[651.24,5.97]],[[651.29,15.33],[651.3,9.99],[651.31,11.89],[651.32,0.72],[651.33,5.5]]]
["binance-futures","BNBUSDT",1773360062038,[[651.28,26.89],[651.27,3.04],[651.26,4.41],[651.25,0.08],[651.24,8.72]],[[651.29,15.33],[651.3,9.99],[651.31,11.89],[651.32,0.72],[651.33,5.5]]]
["binance-futures","BNBUSDT",1773360062089,[[651.28,17.95],[651.27,3.04],[651.26,4.41],[651.25,0.08],[651.24,8.72]],[[651.29,15.93],[651.3,10.01],[651.31,11.89],[651.32,0.72],[651.33,6.12]]]
["binance-futures","BNBUSDT",1773360062142,[[651.28,17.97],[651.27,3.04],[651.26,4.41],[651.25,0.08],[651.24,8.72]],[[651.29,28.22],[651.3,10.01],[651.31,11.89],[651.32,0.72],[651.33,6.12]]]
["binance-futures","BNBUSDT",1773360062179,[[651.28,17.97],[651.27,3.04],[651.26,4.41],[651.25,0.08],[651.24,8.72]],[[651.29,23.98],[651.3,10.01],[651.31,11.89],[651.32,0.74],[651.33,6.12]]]
["binance-futures","BNBUSDT",1773360062242,[[651.28,7.01],[651.27,3.04],[651.26,4.41],[651.25,0.12],[651.24,8.72]],[[651.29,32.82],[651.3,12.0],[651.31,11.89],[651.32,0.74],[651.33,6.12]]]
["binance-futures","BNBUSDT",1773360062279,[[651.28,7.01],[651.27,1.49],[651.26,4.41],[651.25,0.09],[651.24,9.72]],[[651.29,32.82],[651.3,12.0],[651.31,11.89],[651.32,0.74],[651.33,6.12]]]
["binance-futures","BNBUSDT",1773360062352,[[651.28,7.01],[651.27,1.49],[651.26,4.41],[651.25,0.09],[651.24,6.97]],[[651.29,32.82],[651.3,12.0],[651.31,11.89],[651.32,1.59],[651.33,12.12]]]
["binance-futures","BNBUSDT",1773360062451,[[651.28,2.39],[651.27,3.2],[651.26,0.29],[651.25,0.09],[651.24,4.97]],[[651.29,40.59],[651.3,12.0],[651.31,11.89],[651.32,1.59],[651.33,12.12]]]
["binance-futures","BNBUSDT",1773360062506,[[651.28,2.39],[651.27,1.54],[651.26,0.29],[651.25,0.09],[651.24,0.08]],[[651.29,40.59],[651.3,12.0],[651.31,11.89],[651.32,1.59],[651.33,12.12]]]
["binance-futures","BNBUSDT",1773360062615,[[651.27,1.56],[651.26,7.19],[651.25,0.09],[651.24,0.08]],[[651.28,72.82],[651.29,42.55],[651.3,17.78],[651.31,8.48],[651.32,8.79]]]
["binance-futures","BNBUSDT",1773360062665,[[651.27,0.5],[651.26,0.29],[651.25,0.09],[651.24,0.08],[651.22,0.05]],[[651.28,74.37],[651.29,41.56],[651.3,17.78],[651.31,8.48],[651.32,8.79]]]
["binance-futures","BNBUSDT",1773360062770,[[651.27,0.53],[651.26,0.29],[651.25,0.09],[651.24,0.08],[651.23,6.92]],[[651.28,74.4],[651.29,41.56],[651.3,17.78],[651.31,8.48],[651.32,15.69]]]
["binance-futures","BNBUSDT",1773360062817,[[651.27,0.53],[651.26,0.29],[651.25,0.09],[651.24,0.08],[651.23,6.92]],[[651.28,74.4],[651.29,43.81],[651.3,17.78],[651.31,8.5],[651.32,15.69]]]
["binance-futures","BNBUSDT",1773360062880,[[651.26,0.29],[651.25,0.09],[651.24,0.08],[651.23,0.02]],[[651.27,25.8],[651.28,53.23],[651.29,44.39],[651.3,17.78],[651.31,8.5]]]
["binance-futures","BNBUSDT",1773360062932,[[651.16,12.53],[651.15,16.04],[651.14,0.29],[651.13,2.77],[651.12,3.71]],[[651.17,39.68],[651.18,0.01],[651.19,21.79],[651.2,3.98],[651.21,20.27]]]
["binance-futures","BNBUSDT",1773360062984,[[651.16,13.26],[651.15,8.54],[651.14,0.29],[651.13,2.77],[651.12,3.71]],[[651.17,26.89],[651.18,0.01],[651.19,14.56],[651.2,3.02],[651.21,20.89]]]
["binance-futures","BNBUSDT",1773360063035,[[651.16,13.26],[651.15,2.98],[651.14,0.29],[651.13,3.77],[651.12,7.0]],[[651.17,22.03],[651.18,0.01],[651.19,15.18],[651.2,3.02],[651.21,18.47]]]
["binance-futures","BNBUSDT",1773360063085,[[651.16,13.39],[651.15,2.98],[651.14,1.9],[651.13,3.79],[651.12,7.0]],[[651.17,22.19],[651.18,0.01],[651.19,15.18],[651.2,3.02],[651.21,18.47]]]
["binance-futures","BNBUSDT",1773360063136,[[651.16,13.39],[651.15,2.97],[651.14,1.9],[651.13,3.79],[651.12,7.0]],[[651.17,22.19],[651.18,0.03],[651.19,15.18],[651.2,3.02],[651.21,18.47]]]
["binance-futures","BNBUSDT",1773360063196,[[651.16,13.67],[651.15,2.97],[651.14,1.9],[651.13,3.79],[651.12,7.0]],[[651.17,28.49],[651.18,0.03],[651.19,15.2],[651.2,3.02],[651.21,18.47]]]
["binance-futures","BNBUSDT",1773360063246,[[651.16,13.67],[651.15,2.97],[651.14,1.93],[651.13,3.86],[651.12,7.02]],[[651.17,23.62],[651.18,0.03],[651.19,15.26],[651.2,3.74],[651.21,18.51]]]
["binance-futures","BNBUSDT",1773360063284,[[651.16,13.67],[651.15,2.97],[651.14,1.93],[651.13,3.86],[651.12,7.02]],[[651.17,32.41],[651.18,0.03],[651.19,15.26],[651.2,3.74],[651.21,18.51]]]
["binance-futures","BNBUSDT",1773360063353,[[651.16,7.77],[651.15,2.97],[651.14,1.93],[651.13,0.15],[651.12,7.02]],[[651.17,36.71],[651.18,5.63],[651.19,15.26],[651.2,3.74],[651.21,18.51]]]
["binance-futures","BNBUSDT",1773360063394,[[651.16,7.77],[651.15,2.97],[651.14,0.32],[651.13,0.15],[651.12,7.02]],[[651.17,36.71],[651.18,5.63],[651.19,15.26],[651.2,3.74],[651.21,18.51]]]
["binance-futures","BNBUSDT",1773360063427,[[651.16,9.67],[651.15,2.97],[651.14,0.32],[651.13,0.15],[651.12,7.02]],[[651.17,36.71],[651.18,5.63],[651.19,15.26],[651.2,4.59],[651.21,18.51]]]
["binance-futures","BNBUSDT",1773360063506,[[651.16,14.59],[651.15,2.97],[651.14,0.32],[651.13,0.15],[651.12,7.02]],[[651.17,36.71],[651.18,5.63],[651.19,15.26],[651.2,4.59],[651.21,18.51]]]
["binance-futures","BNBUSDT",1773360063562,[[651.16,14.59],[651.15,2.97],[651.14,1.32],[651.13,0.15],[651.12,7.02]],[[651.17,31.92],[651.18,5.63],[651.19,15.26],[651.2,4.59],[651.21,18.51]]]
["binance-futures","BNBUSDT",1773360063616,[[651.16,21.67],[651.15,2.97],[651.14,1.32],[651.13,0.15],[651.12,7.02]],[[651.17,36.82],[651.18,5.63],[651.19,15.26],[651.2,4.59],[651.21,18.51]]]
["binance-futures","BNBUSDT",1773360063663,[[651.16,21.56],[651.15,2.97],[651.14,0.32],[651.13,0.15],[651.12,7.02]],[[651.17,36.76],[651.18,5.63],[651.19,15.26],[651.2,4.59],[651.21,18.51]]]
["binance-futures","BNBUSDT",1773360063719,[[651.16,16.64],[651.15,2.97],[651.14,0.32],[651.13,0.15],[651.12,7.02]],[[651.17,36.76],[651.18,5.63],[651.19,15.26],[651.2,4.61],[651.21,18.51]]]
["binance-futures","BNBUSDT",1773360063772,[[651.16,9.35],[651.15,2.97],[651.14,0.32],[651.13,0.15],[651.12,7.02]],[[651.17,41.86],[651.18,5.63],[651.19,15.26],[651.2,4.61],[651.21,18.51]]]
["binance-futures","BNBUSDT",1773360063830,[[651.16,16.57],[651.15,3.12],[651.14,0.32],[651.13,0.15],[651.12,7.02]],[[651.17,41.86],[651.18,5.63],[651.19,15.26],[651.2,4.61],[651.21,18.51]]]
["binance-futures","BNBUSDT",1773360063872,[[651.16,16.57],[651.15,3.12],[651.14,0.32],[651.13,0.15],[651.12,7.02]],[[651.17,31.86],[651.18,5.63],[651.19,15.26],[651.2,4.61],[651.21,18.51]]]
["binance-futures","BNBUSDT",1773360063988,[[651.16,38.47],[651.15,3.18],[651.14,8.79],[651.13,0.15],[651.12,15.49]],[[651.17,7.86],[651.18,0.03],[651.19,8.64],[651.2,0.14],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064030,[[651.16,44.21],[651.15,11.43],[651.14,8.79],[651.13,0.15],[651.12,15.49]],[[651.17,7.26],[651.18,0.03],[651.19,8.64],[651.2,0.14],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064092,[[651.16,44.58],[651.15,11.43],[651.14,8.79],[651.13,0.15],[651.12,15.49]],[[651.17,7.29],[651.18,0.03],[651.19,8.64],[651.2,0.14],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064144,[[651.16,28.16],[651.15,11.43],[651.14,0.32],[651.13,0.15],[651.12,7.02]],[[651.17,19.02],[651.18,0.03],[651.19,8.64],[651.2,0.14],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064194,[[651.16,28.32],[651.15,7.78],[651.14,0.32],[651.13,0.15],[651.12,13.02]],[[651.17,19.02],[651.18,0.03],[651.19,8.64],[651.2,0.14],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064246,[[651.16,28.32],[651.15,7.85],[651.14,0.32],[651.13,2.09],[651.12,13.02]],[[651.17,19.05],[651.18,0.03],[651.19,8.64],[651.2,0.14],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064293,[[651.16,28.32],[651.15,7.85],[651.14,0.32],[651.13,2.09],[651.12,13.02]],[[651.17,19.27],[651.18,0.03],[651.19,8.64],[651.2,0.14],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064350,[[651.16,37.09],[651.15,15.62],[651.14,8.09],[651.13,2.09],[651.12,13.02]],[[651.17,3.99],[651.18,0.03],[651.19,8.64],[651.2,0.14],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064406,[[651.16,36.09],[651.15,18.79],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,15.14],[651.18,0.03],[651.19,8.64],[651.2,0.14],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064451,[[651.16,33.29],[651.15,19.66],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,15.37],[651.18,2.94],[651.19,8.64],[651.2,0.76],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064510,[[651.16,33.29],[651.15,19.66],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,15.39],[651.18,0.03],[651.19,8.64],[651.2,0.76],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064546,[[651.16,25.07],[651.15,19.66],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,15.38],[651.18,0.03],[651.19,8.64],[651.2,0.76],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064724,[[651.16,25.07],[651.15,19.66],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,21.74],[651.18,0.03],[651.19,8.64],[651.2,0.76],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064761,[[651.16,25.07],[651.15,19.66],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,21.74],[651.18,0.03],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064832,[[651.16,17.94],[651.15,19.66],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,28.55],[651.18,0.03],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064871,[[651.16,17.94],[651.15,19.66],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,26.6],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360064937,[[651.16,17.94],[651.15,11.89],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,21.74],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360065004,[[651.16,17.94],[651.15,11.89],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,34.98],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360065108,[[651.16,21.78],[651.15,11.89],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,34.98],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360065255,[[651.16,22.11],[651.15,11.98],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,35.15],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360065427,[[651.16,18.27],[651.15,11.98],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,35.15],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360065604,[[651.16,18.58],[651.15,11.98],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,35.15],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360065678,[[651.16,18.58],[651.15,12.07],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,35.15],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360065741,[[651.16,21.81],[651.15,12.07],[651.14,8.09],[651.13,7.92],[651.12,13.02]],[[651.17,35.15],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360065844,[[651.16,21.81],[651.15,12.07],[651.14,8.09],[651.13,7.92],[651.12,7.02]],[[651.17,35.15],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360065966,[[651.16,21.81],[651.15,12.07],[651.14,8.09],[651.13,7.92],[651.12,3.73]],[[651.17,35.15],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360065991,[[651.16,21.81],[651.15,10.98],[651.14,8.09],[651.13,7.92],[651.12,3.73]],[[651.17,35.15],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360066062,[[651.16,21.81],[651.15,10.98],[651.14,8.09],[651.13,11.11],[651.12,3.73]],[[651.17,35.15],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360066132,[[651.16,13.95],[651.15,10.98],[651.14,8.09],[651.13,11.11],[651.12,3.73]],[[651.17,35.16],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360066183,[[651.16,8.02],[651.15,10.06],[651.14,0.32],[651.13,11.11],[651.12,3.73]],[[651.17,39.46],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,10.74]]]
["binance-futures","BNBUSDT",1773360066224,[[651.16,7.04],[651.15,10.06],[651.14,0.32],[651.13,11.11],[651.12,3.73]],[[651.17,39.46],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,12.68]]]
["binance-futures","BNBUSDT",1773360066309,[[651.16,8.05],[651.15,10.06],[651.14,0.32],[651.13,11.11],[651.12,3.73]],[[651.17,39.46],[651.18,3.04],[651.19,8.64],[651.2,0.78],[651.21,12.68]]]
["binance-futures","BNBUSDT",1773360066375,[[651.16,13.95],[651.15,10.06],[651.14,0.32],[651.13,11.11],[651.12,3.73]],[[651.17,39.46],[651.18,3.04],[651.19,9.26],[651.2,0.78],[651.21,12.68]]]
["binance-futures","BNBUSDT",1773360066483,[[651.16,13.95],[651.15,10.06],[651.14,0.32],[651.13,3.34],[651.12,3.73]],[[651.17,39.46],[651.18,3.04],[651.19,9.26],[651.2,0.78],[651.21,12.68]]]
["binance-futures","BNBUSDT",1773360066538,[],[[651.07,12.47],[651.09,0.01],[651.1,0.07],[651.12,0.02],[651.13,4.61]]]
["binance-futures","BNBUSDT",1773360066590,[[651.05,15.25],[651.04,9.94],[651.03,8.84],[651.02,6.14],[651.0,27.51]],[[651.07,12.27],[651.09,0.01],[651.1,0.07],[651.12,0.02],[651.13,4.63]]]
["binance-futures","BNBUSDT",1773360066642,[[651.06,32.91],[651.05,13.5],[651.04,9.94],[651.03,8.88],[651.02,9.91]],[[651.07,22.38],[651.09,0.01],[651.1,0.07],[651.12,3.09],[651.13,4.63]]]
["binance-futures","BNBUSDT",1773360066682,[[651.06,32.91],[651.05,13.5],[651.04,9.94],[651.03,8.88],[651.02,8.53]],[[651.07,22.38],[651.09,0.01],[651.1,0.07],[651.12,3.09],[651.13,4.63]]]
["binance-futures","BNBUSDT",1773360066748,[[651.06,32.91],[651.05,13.5],[651.04,9.94],[651.03,10.72],[651.02,6.14]],[[651.07,22.54],[651.09,0.01],[651.1,0.53],[651.12,3.09],[651.13,4.63]]]
["binance-futures","BNBUSDT",1773360066799,[[651.06,32.91],[651.05,13.5],[651.04,9.97],[651.03,10.77],[651.02,6.16]],[[651.07,19.69],[651.09,0.07],[651.1,0.63],[651.11,0.04],[651.12,3.09]]]
["binance-futures","BNBUSDT",1773360066848,[[651.06,36.81],[651.05,13.5],[651.04,9.97],[651.03,10.77],[651.02,6.16]],[[651.07,8.24],[651.09,0.07],[651.1,0.17],[651.11,0.04],[651.12,0.02]]]
["binance-futures","BNBUSDT",1773360066903,[[651.12,102.43],[651.11,0.05],[651.07,6.7],[651.06,25.26],[651.05,11.45]],[[651.13,11.42],[651.14,0.03],[651.15,0.04],[651.16,10.44],[651.17,14.43]]]
["binance-futures","BNBUSDT",1773360066956,[[651.12,102.43],[651.11,0.05],[651.07,4.98],[651.06,25.26],[651.05,11.45]],[[651.13,12.68],[651.14,0.03],[651.15,0.04],[651.16,10.44],[651.17,14.43]]]
["binance-futures","BNBUSDT",1773360067010,[[651.12,103.64],[651.11,1.05],[651.07,4.98],[651.06,25.26],[651.05,11.45]],[[651.13,12.68],[651.14,0.03],[651.15,0.04],[651.16,10.44],[651.17,14.43]]]
["binance-futures","BNBUSDT",1773360067057,[[651.12,91.97],[651.11,1.05],[651.07,4.98],[651.06,25.66],[651.05,11.45]],[[651.13,12.68],[651.14,0.03],[651.15,0.04],[651.16,10.46],[651.17,14.43]]]
["binance-futures","BNBUSDT",1773360067106,[[651.12,91.97],[651.11,0.05],[651.1,0.03],[651.09,0.05],[651.08,1.02]],[[651.13,32.96],[651.14,0.03],[651.15,0.1],[651.16,10.56],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067162,[[651.12,91.17],[651.11,0.05],[651.1,0.03],[651.09,0.06],[651.08,1.02]],[[651.13,33.12],[651.14,0.03],[651.15,0.1],[651.16,10.56],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067218,[[651.12,91.16],[651.11,0.05],[651.1,0.03],[651.09,0.06],[651.08,1.03]],[[651.13,33.12],[651.14,0.03],[651.15,0.1],[651.16,10.56],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067267,[[651.12,91.16],[651.11,0.05],[651.1,0.03],[651.09,0.06],[651.08,1.03]],[[651.13,33.19],[651.14,0.03],[651.15,0.1],[651.16,10.56],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067325,[[651.12,91.16],[651.11,0.05],[651.1,0.03],[651.09,0.06],[651.08,1.03]],[[651.13,33.21],[651.14,0.03],[651.15,0.1],[651.16,10.56],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067403,[[651.12,91.16],[651.11,0.05],[651.1,0.03],[651.09,0.06],[651.08,0.03]],[[651.13,38.7],[651.14,0.03],[651.15,0.1],[651.16,10.56],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067458,[[651.12,91.17],[651.11,0.05],[651.1,0.03],[651.09,0.06],[651.08,0.03]],[[651.13,41.63],[651.14,0.03],[651.15,4.02],[651.16,10.56],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067525,[[651.12,91.17],[651.11,0.05],[651.1,0.03],[651.09,0.06],[651.08,0.03]],[[651.13,41.71],[651.14,0.03],[651.15,4.02],[651.16,10.56],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067577,[[651.12,84.26],[651.11,6.96],[651.1,0.03],[651.09,0.06],[651.08,0.03]],[[651.13,41.71],[651.14,0.03],[651.15,4.04],[651.16,11.18],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067622,[[651.12,80.18],[651.11,6.91],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,41.71],[651.14,0.03],[651.15,4.04],[651.16,11.18],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067672,[[651.12,80.18],[651.11,6.91],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,41.71],[651.14,0.03],[651.15,4.66],[651.16,11.18],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067738,[[651.12,87.09],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,41.71],[651.14,0.03],[651.15,4.66],[651.16,11.18],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067786,[[651.12,87.09],[651.1,0.03],[651.09,0.07],[651.08,0.03],[651.02,19.09]],[[651.13,26.86],[651.14,0.03],[651.15,4.66],[651.16,11.18],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067844,[[651.12,87.09],[651.1,0.03],[651.09,0.07],[651.08,0.03],[651.06,16.9]],[[651.13,26.86],[651.14,0.03],[651.15,4.66],[651.16,11.18],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360067937,[[651.12,87.07],[651.1,0.03],[651.09,0.07],[651.08,0.03],[651.06,16.9]],[[651.13,26.86],[651.14,0.03],[651.15,4.66],[651.16,11.18],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360068132,[[651.12,86.88],[651.1,0.03],[651.09,0.07],[651.08,0.03],[651.06,16.9]],[[651.13,27.63],[651.14,0.03],[651.15,4.66],[651.16,11.18],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360068270,[[651.12,86.88],[651.1,0.03],[651.09,0.07],[651.08,0.03],[651.07,1.85]],[[651.13,42.28],[651.14,0.03],[651.15,4.66],[651.16,11.18],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360068380,[[651.12,86.88],[651.1,0.03],[651.09,0.07],[651.08,0.03],[651.07,1.9]],[[651.13,46.58],[651.14,0.03],[651.15,4.66],[651.16,11.18],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360068429,[[651.12,87.1],[651.1,0.03],[651.09,0.07],[651.08,0.03],[651.07,1.85]],[[651.13,46.58],[651.14,0.03],[651.15,4.66],[651.16,11.18],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360068483,[[651.12,87.1],[651.1,0.03],[651.09,0.07],[651.08,0.03],[651.07,1.85]],[[651.13,46.58],[651.14,0.04],[651.15,4.66],[651.16,11.18],[651.17,15.09]]]
["binance-futures","BNBUSDT",1773360068549,[[651.12,87.5],[651.1,0.03],[651.09,0.07],[651.08,0.03],[651.07,1.85]],[[651.13,46.32],[651.14,0.67],[651.15,4.66],[651.16,11.18],[651.17,14.47]]]
["binance-futures","BNBUSDT",1773360068595,[[651.12,87.51],[651.1,0.03],[651.09,0.07],[651.08,0.03],[651.07,1.85]],[[651.13,46.25],[651.14,0.67],[651.15,4.66],[651.16,11.18],[651.17,14.47]]]
["binance-futures","BNBUSDT",1773360068658,[[651.12,87.51],[651.1,0.03],[651.09,0.07],[651.08,0.03],[651.07,1.85]],[[651.13,41.95],[651.14,0.68],[651.15,4.66],[651.16,11.18],[651.17,14.47]]]
["binance-futures","BNBUSDT",1773360068697,[[651.12,87.51],[651.1,0.03],[651.09,0.07],[651.08,0.03],[651.07,1.85]],[[651.13,41.6],[651.14,0.68],[651.15,4.66],[651.16,1.18],[651.17,15.32]]]
["binance-futures","BNBUSDT",1773360068768,[[651.12,87.51],[651.1,0.03],[651.09,0.07],[651.08,0.03],[651.07,1.85]],[[651.13,41.6],[651.14,0.69],[651.15,4.66],[651.16,1.18],[651.17,15.32]]]
["binance-futures","BNBUSDT",1773360068814,[[651.12,87.51],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,41.6],[651.14,0.71],[651.15,4.66],[651.16,1.18],[651.17,15.32]]]
["binance-futures","BNBUSDT",1773360068955,[[651.12,87.51],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,41.57],[651.14,0.71],[651.15,4.66],[651.16,1.18],[651.17,15.32]]]
["binance-futures","BNBUSDT",1773360069218,[[651.12,87.67],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,41.57],[651.14,0.71],[651.15,4.66],[651.16,1.18],[651.17,15.32]]]
["binance-futures","BNBUSDT",1773360069451,[[651.12,87.27],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,41.07],[651.14,0.71],[651.15,4.66],[651.16,1.18],[651.17,15.32]]]
["binance-futures","BNBUSDT",1773360069508,[[651.12,87.73],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,41.07],[651.14,0.71],[651.15,4.66],[651.16,1.18],[651.17,15.32]]]
["binance-futures","BNBUSDT",1773360069806,[[651.12,87.82],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,37.61],[651.14,0.71],[651.15,4.66],[651.16,1.18],[651.17,14.47]]]
["binance-futures","BNBUSDT",1773360069861,[[651.12,87.82],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,37.61],[651.14,0.71],[651.15,3.64],[651.16,1.18],[651.17,14.47]]]
["binance-futures","BNBUSDT",1773360069924,[[651.12,87.82],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,37.61],[651.14,0.71],[651.15,3.64],[651.16,1.18],[651.17,14.47]]]
["binance-futures","BNBUSDT",1773360070026,[[651.12,87.82],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,37.81],[651.14,0.71],[651.15,3.64],[651.16,1.18],[651.17,14.47]]]
["binance-futures","BNBUSDT",1773360070333,[[651.12,87.75],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,37.81],[651.14,0.71],[651.15,3.64],[651.16,1.18],[651.17,14.47]]]
["binance-futures","BNBUSDT",1773360070525,[[651.12,87.53],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,37.73],[651.14,0.71],[651.15,3.64],[651.16,1.18],[651.17,14.45]]]
["binance-futures","BNBUSDT",1773360070749,[[651.12,87.58],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,37.73],[651.14,0.71],[651.15,3.64],[651.16,1.18],[651.17,14.45]]]
["binance-futures","BNBUSDT",1773360070796,[[651.12,87.83],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,37.73],[651.14,0.71],[651.15,3.64],[651.16,1.18],[651.17,14.45]]]
["binance-futures","BNBUSDT",1773360070988,[[651.12,87.83],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,37.39],[651.14,0.71],[651.15,3.64],[651.16,1.18],[651.17,13.53]]]
["binance-futures","BNBUSDT",1773360071111,[[651.12,87.83],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,37.93],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,13.53]]]
["binance-futures","BNBUSDT",1773360071154,[[651.12,87.87],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,37.93],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,13.53]]]
["binance-futures","BNBUSDT",1773360071588,[[651.12,88.18],[651.11,0.01],[651.1,0.03],[651.09,0.07],[651.08,0.03]],[[651.13,37.93],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,13.53]]]
["binance-futures","BNBUSDT",1773360071933,[[651.12,88.18],[651.11,0.01],[651.1,0.39],[651.09,0.07],[651.08,0.03]],[[651.13,37.93],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,13.53]]]
["binance-futures","BNBUSDT",1773360072046,[[651.12,88.18],[651.11,0.01],[651.1,0.39],[651.09,3.98],[651.08,0.03]],[[651.13,37.93],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,13.53]]]
["binance-futures","BNBUSDT",1773360072063,[[651.12,87.88],[651.11,0.01],[651.1,0.39],[651.09,3.98],[651.08,0.03]],[[651.13,37.93],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,13.53]]]
["binance-futures","BNBUSDT",1773360072258,[[651.12,88.88],[651.11,0.01],[651.1,0.39],[651.09,3.98],[651.08,0.03]],[[651.13,28.36],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,13.53]]]
["binance-futures","BNBUSDT",1773360072383,[[651.12,88.68],[651.11,0.01],[651.1,0.39],[651.09,3.98],[651.08,0.03]],[[651.13,28.36],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,13.53]]]
["binance-futures","BNBUSDT",1773360072423,[[651.12,88.68],[651.11,0.01],[651.1,0.39],[651.09,3.98],[651.08,0.03]],[[651.13,28.96],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,13.53]]]
["binance-futures","BNBUSDT",1773360072493,[[651.12,88.68],[651.11,0.01],[651.1,0.39],[651.09,3.98],[651.08,0.03]],[[651.13,28.96],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360072548,[[651.12,88.66],[651.11,0.01],[651.1,0.39],[651.09,3.98],[651.08,0.03]],[[651.13,28.96],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360072676,[[651.12,74.44],[651.11,0.01],[651.1,0.39],[651.09,3.98],[651.08,0.03]],[[651.13,38.96],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360072749,[[651.12,74.44],[651.11,0.01],[651.1,0.39],[651.09,3.98],[651.08,0.03]],[[651.13,28.96],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360072846,[[651.12,74.22],[651.11,0.01],[651.1,0.39],[651.09,3.98],[651.08,0.03]],[[651.13,33.57],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360073155,[[651.12,74.44],[651.11,0.01],[651.1,0.39],[651.09,3.98],[651.08,0.03]],[[651.13,33.57],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360073426,[[651.12,74.44],[651.11,0.01],[651.1,0.39],[651.09,3.98],[651.08,0.03]],[[651.13,33.25],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360073518,[[651.12,74.44],[651.11,0.01],[651.1,0.39],[651.09,3.98],[651.08,0.03]],[[651.13,32.65],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360073802,[[651.12,74.44],[651.11,0.01],[651.1,0.39],[651.09,3.99],[651.08,0.03]],[[651.13,32.65],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360073898,[[651.12,74.44],[651.11,0.01],[651.1,0.39],[651.09,3.99],[651.08,0.03]],[[651.13,32.23],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360074006,[[651.12,74.87],[651.11,0.01],[651.1,0.39],[651.09,3.99],[651.08,0.03]],[[651.13,31.33],[651.14,0.09],[651.15,3.02],[651.16,1.18],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360074027,[[651.12,74.87],[651.11,0.01],[651.1,0.39],[651.09,3.99],[651.08,0.03]],[[651.13,31.33],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360074303,[[651.12,74.87],[651.11,0.01],[651.1,0.39],[651.09,3.99],[651.08,0.03]],[[651.13,31.34],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360074506,[[651.12,76.86],[651.11,0.01],[651.1,0.39],[651.09,3.99],[651.08,0.03]],[[651.13,31.34],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360074587,[[651.12,65.3],[651.11,0.01],[651.1,0.39],[651.09,3.99],[651.08,0.03]],[[651.13,31.31],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360074651,[[651.12,80.01],[651.11,0.01],[651.1,0.39],[651.09,3.99],[651.08,0.03]],[[651.13,31.31],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360074726,[[651.12,70.01],[651.11,0.01],[651.1,0.39],[651.09,3.99],[651.08,0.03]],[[651.13,31.31],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360074808,[[651.12,70.01],[651.11,0.01],[651.1,0.39],[651.09,3.99],[651.08,0.03]],[[651.13,31.5],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360074952,[[651.12,79.64],[651.11,0.01],[651.1,0.39],[651.09,0.08],[651.08,0.03]],[[651.13,31.5],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360075013,[[651.12,79.64],[651.11,0.01],[651.1,0.39],[651.09,0.08],[651.08,0.03]],[[651.13,31.57],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360075052,[[651.12,79.64],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,31.57],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360075102,[[651.12,79.84],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,31.57],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360075207,[[651.12,79.96],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,31.62],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360075498,[[651.12,80.18],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,31.62],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360075608,[[651.12,81.31],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,31.62],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360075675,[[651.12,81.31],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,31.31],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360075876,[[651.12,81.31],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,44.34],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360075934,[[651.12,81.93],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,44.34],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360075973,[[651.12,81.89],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,44.34],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360076078,[[651.12,81.97],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,44.32],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360076228,[[651.12,82.12],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,44.32],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360076317,[[651.12,82.4],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,44.32],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360076413,[[651.12,82.79],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,44.32],[651.14,0.09],[651.15,3.02],[651.16,0.56],[651.17,14.15]]]
["binance-futures","BNBUSDT",1773360076478,[[651.12,90.8],[651.11,0.01],[651.1,4.31],[651.09,0.08],[651.08,0.03]],[[651.13,44.32],[651.14,0.09],[651.15,0.12],[651.16,0.12],[651.17,13.53]]]
["binance-futures","BNBUSDT",1773360076532,[[651.16,52.43],[651.15,66.26],[651.14,1.2],[651.13,26.54],[651.12,92.03]],[[651.17,13.49],[651.18,3.77],[651.19,1.01],[651.21,3.99],[651.22,0.06]]]
["binance-futures","BNBUSDT",1773360076580,[[651.16,64.5],[651.15,66.26],[651.14,1.2],[651.13,26.54],[651.12,90.76]],[[651.17,13.52],[651.18,3.77],[651.19,1.01],[651.21,0.46],[651.22,0.06]]]
["binance-futures","BNBUSDT",1773360076638,[[651.16,70.7],[651.15,50.87],[651.14,1.2],[651.13,26.55],[651.12,79.81]],[[651.17,13.52],[651.18,3.77],[651.19,1.01],[651.21,0.46],[651.22,0.06]]]
["binance-futures","BNBUSDT",1773360076744,[[651.16,77.61],[651.15,50.87],[651.14,1.2],[651.13,26.55],[651.12,79.81]],[[651.17,13.82],[651.18,3.79],[651.19,1.01],[651.21,0.46],[651.22,0.06]]]
["binance-futures","BNBUSDT",1773360076831,[[651.16,77.61],[651.15,50.87],[651.14,1.23],[651.13,26.59],[651.12,79.81]],[[651.17,13.81],[651.18,3.79],[651.19,1.09],[651.2,0.15],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360076897,[[651.16,77.61],[651.15,50.88],[651.14,1.24],[651.13,26.59],[651.12,79.82]],[[651.17,13.81],[651.18,3.79],[651.19,1.09],[651.2,0.13],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360076968,[[651.16,68.88],[651.15,50.88],[651.14,1.24],[651.13,26.59],[651.12,79.8]],[[651.17,13.81],[651.18,3.79],[651.19,1.09],[651.2,0.13],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360077008,[[651.16,60.55],[651.15,50.88],[651.14,0.04],[651.13,26.59],[651.12,79.8]],[[651.17,13.81],[651.18,3.79],[651.19,1.09],[651.2,0.13],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360077046,[[651.16,61.75],[651.15,50.88],[651.14,0.04],[651.13,26.59],[651.12,79.8]],[[651.17,13.81],[651.18,3.79],[651.19,1.09],[651.2,0.13],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360077124,[[651.16,62.12],[651.15,50.88],[651.14,0.04],[651.13,26.59],[651.12,78.96]],[[651.17,13.81],[651.18,3.79],[651.19,1.09],[651.2,0.13],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360077231,[[651.16,62.12],[651.15,50.88],[651.14,0.04],[651.13,26.59],[651.12,78.97]],[[651.17,13.81],[651.18,3.79],[651.19,1.09],[651.2,0.13],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360077460,[[651.16,62.12],[651.15,50.88],[651.14,0.04],[651.13,26.59],[651.12,78.97]],[[651.17,13.81],[651.18,3.79],[651.19,1.09],[651.2,0.15],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360077500,[[651.16,62.39],[651.15,50.88],[651.14,0.04],[651.13,26.6],[651.12,78.97]],[[651.17,13.81],[651.18,3.79],[651.19,1.09],[651.2,0.15],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360077583,[[651.16,62.7],[651.15,50.88],[651.14,0.04],[651.13,26.6],[651.12,78.76]],[[651.17,13.81],[651.18,3.79],[651.19,1.09],[651.2,0.15],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360077642,[[651.16,63.17],[651.15,50.88],[651.14,0.04],[651.13,26.6],[651.12,78.76]],[[651.17,13.81],[651.18,3.79],[651.19,1.09],[651.2,0.15],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360077681,[[651.16,63.17],[651.15,50.88],[651.14,0.04],[651.13,26.6],[651.12,78.76]],[[651.17,13.8],[651.18,3.79],[651.19,1.09],[651.2,0.15],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360077798,[[651.16,63.0],[651.15,50.88],[651.14,0.04],[651.13,26.6],[651.12,78.76]],[[651.17,13.8],[651.18,3.79],[651.19,1.09],[651.2,0.15],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360077852,[[651.16,63.1],[651.15,50.88],[651.14,0.04],[651.13,26.6],[651.12,30.56]],[[651.17,13.8],[651.18,3.79],[651.19,1.09],[651.2,0.15],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360077875,[[651.16,63.32],[651.15,42.55],[651.14,0.04],[651.13,26.6],[651.12,30.56]],[[651.17,13.8],[651.18,3.79],[651.19,1.09],[651.2,0.15],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360077955,[[651.16,62.93],[651.15,42.55],[651.14,0.04],[651.13,26.6],[651.12,30.56]],[[651.17,13.8],[651.18,3.79],[651.19,1.09],[651.2,0.15],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360078002,[[651.16,62.93],[651.15,42.55],[651.14,0.04],[651.13,16.6],[651.12,30.56]],[[651.17,13.8],[651.18,3.79],[651.19,1.09],[651.2,0.15],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360078059,[[651.16,55.54],[651.15,40.02],[651.14,0.04],[651.13,19.57],[651.12,30.56]],[[651.17,13.8],[651.18,3.79],[651.19,1.09],[651.2,0.15],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360078111,[[651.16,39.69],[651.15,22.61],[651.14,0.04],[651.13,7.46],[651.12,27.56]],[[651.17,19.8],[651.18,3.79],[651.19,1.71],[651.2,0.15],[651.21,0.5]]]
["binance-futures","BNBUSDT",1773360078168,[[651.16,7.43],[651.15,0.01],[651.14,0.04],[651.13,4.25],[651.12,16.09]],[[651.17,35.36],[651.18,3.79],[651.19,1.71],[651.2,1.0],[651.21,10.62]]]
["binance-futures","BNBUSDT",1773360078213,[[651.16,8.44],[651.15,0.01],[651.14,0.04],[651.13,4.24],[651.12,16.09]],[[651.17,35.36],[651.18,3.79],[651.19,3.44],[651.2,1.0],[651.21,10.62]]]
["binance-futures","BNBUSDT",1773360078270,[[651.16,7.46],[651.15,0.01],[651.14,9.43],[651.13,4.24],[651.12,16.09]],[[651.17,40.17],[651.18,3.79],[651.19,3.44],[651.2,1.0],[651.21,10.62]]]
["binance-futures","BNBUSDT",1773360078324,[[651.16,7.24],[651.15,0.01],[651.14,0.04],[651.13,4.24],[651.12,16.09]],[[651.17,40.17],[651.18,3.79],[651.19,3.44],[651.2,1.0],[651.21,13.39]]]
["binance-futures","BNBUSDT",1773360078376,[[651.16,7.24],[651.15,0.01],[651.14,2.52],[651.13,11.15],[651.12,16.09]],[[651.17,47.94],[651.18,3.79],[651.19,3.44],[651.2,1.0],[651.21,13.39]]]
["binance-futures","BNBUSDT",1773360078478,[[651.16,7.24],[651.15,0.01],[651.14,9.43],[651.13,4.24],[651.12,16.09]],[[651.17,47.94],[651.18,3.79],[651.19,3.44],[651.2,1.0],[651.21,13.39]]]
["binance-futures","BNBUSDT",1773360078626,[[651.16,7.42],[651.15,4.08],[651.14,0.04],[651.13,4.24],[651.12,16.09]],[[651.17,57.94],[651.18,3.79],[651.19,3.44],[651.2,1.0],[651.21,13.39]]]
["binance-futures","BNBUSDT",1773360078665,[[651.16,7.42],[651.15,9.95],[651.14,0.04],[651.13,4.24],[651.12,16.09]],[[651.17,57.94],[651.18,3.79],[651.19,3.44],[651.2,1.0],[651.21,13.39]]]
["binance-futures","BNBUSDT",1773360078849,[[651.16,8.93],[651.15,9.95],[651.14,0.04],[651.13,4.24],[651.12,16.09]],[[651.17,57.94],[651.18,3.79],[651.19,3.44],[651.2,1.0],[651.21,13.39]]]
["binance-futures","BNBUSDT",1773360078992,[[651.16,8.93],[651.15,0.01],[651.14,0.04],[651.13,4.24],[651.12,16.09]],[[651.17,60.07],[651.18,3.79],[651.19,12.0],[651.2,1.0],[651.21,13.39]]]
["binance-futures","BNBUSDT",1773360079045,[[651.13,4.27],[651.12,16.07]],[[651.14,102.78],[651.15,36.16],[651.16,46.16],[651.17,57.11],[651.18,14.92]]]
["binance-futures","BNBUSDT",1773360079098,[[651.13,6.55],[651.12,16.07],[651.11,6.92],[651.07,0.01],[651.03,8.68]],[[651.14,103.37],[651.15,36.16],[651.16,46.16],[651.17,57.11],[651.18,13.44]]]
["binance-futures","BNBUSDT",1773360079145,[[651.13,6.55],[651.12,16.07],[651.11,6.92],[651.07,0.01],[651.03,8.68]],[[651.14,103.37],[651.15,36.16],[651.16,46.16],[651.17,57.12],[651.18,13.44]]]
["binance-futures","BNBUSDT",1773360079203,[[651.13,6.56],[651.12,16.07],[651.11,6.92],[651.07,0.01],[651.03,8.68]],[[651.14,103.37],[651.15,36.16],[651.16,46.16],[651.17,58.04],[651.18,13.44]]]
["binance-futures","BNBUSDT",1773360079247,[[651.13,6.86],[651.12,16.07],[651.11,6.92],[651.07,0.01],[651.03,8.68]],[[651.14,108.73],[651.15,36.16],[651.16,46.16],[651.17,58.04],[651.18,13.44]]]
["binance-futures","BNBUSDT",1773360079306,[[651.12,15.32],[651.11,6.92],[651.07,0.01],[651.03,8.68]],[[651.13,82.15],[651.14,102.43],[651.15,17.53],[651.16,22.29],[651.17,58.07]]]
["binance-futures","BNBUSDT",1773360079358,[[651.12,18.79],[651.11,6.92],[651.07,0.01],[651.03,8.68],[650.97,26.29]],[[651.13,82.14],[651.14,93.86],[651.15,17.53],[651.16,19.99],[651.17,58.07]]]
["binance-futures","BNBUSDT",1773360079413,[[651.12,18.79],[651.11,6.92],[651.07,0.01],[651.03,8.68],[650.99,20.11]],[[651.13,82.14],[651.14,93.86],[651.15,17.53],[651.16,19.99],[651.17,58.06]]]
["binance-futures","BNBUSDT",1773360079454,[[651.12,18.79],[651.11,6.92],[651.07,0.01],[651.03,8.68],[650.99,20.11]],[[651.13,82.17],[651.14,93.86],[651.15,17.53],[651.16,19.99],[651.17,58.06]]]
["binance-futures","BNBUSDT",1773360079510,[[651.12,19.47],[651.11,6.92],[651.1,0.45],[651.09,0.07],[651.07,0.01]],[[651.13,82.17],[651.14,93.86],[651.15,17.59],[651.16,20.07],[651.17,58.06]]]
["binance-futures","BNBUSDT",1773360079625,[[651.12,19.47],[651.11,6.92],[651.1,0.45],[651.09,0.07],[651.07,0.01]],[[651.13,85.1],[651.14,93.86],[651.15,17.59],[651.16,20.07],[651.17,48.06]]]
["binance-futures","BNBUSDT",1773360079727,[[651.12,19.47],[651.11,0.01],[651.1,0.45],[651.09,0.07],[651.07,0.01]],[[651.13,85.1],[651.14,93.86],[651.15,17.59],[651.16,20.08],[651.17,50.83]]]
["binance-futures","BNBUSDT",1773360079781,[[651.12,19.55],[651.11,0.01],[651.1,0.45],[651.09,0.07],[651.07,0.01]],[[651.13,85.1],[651.14,93.86],[651.15,17.59],[651.16,20.08],[651.17,50.83]]]
["binance-futures","BNBUSDT",1773360079949,[[651.12,19.55],[651.11,0.01],[651.1,0.45],[651.09,0.07],[651.07,0.01]],[[651.13,85.1],[651.14,93.86],[651.15,17.59],[651.16,20.08],[651.17,50.8]]]
["binance-futures","BNBUSDT",1773360080004,[[651.12,20.96],[651.11,0.01],[651.1,0.45],[651.09,0.07],[651.07,0.01]],[[651.13,87.85],[651.14,86.09],[651.15,17.59],[651.16,20.08],[651.17,50.8]]]
["binance-futures","BNBUSDT",1773360080052,[[651.12,21.01],[651.11,0.01],[651.1,0.45],[651.09,0.07],[651.07,0.01]],[[651.13,87.85],[651.14,86.09],[651.15,17.59],[651.16,20.08],[651.17,50.8]]]
["binance-futures","BNBUSDT",1773360080088,[[651.12,21.03],[651.11,0.01],[651.1,0.45],[651.09,0.07],[651.07,0.01]],[[651.13,88.62],[651.14,86.09],[651.15,9.82],[651.16,20.08],[651.17,50.8]]]
["binance-futures","BNBUSDT",1773360080158,[[651.12,21.03],[651.11,0.01],[651.1,0.45],[651.09,6.98],[651.07,0.01]],[[651.13,88.62],[651.14,86.09],[651.15,9.82],[651.16,20.08],[651.17,50.8]]]
["binance-futures","BNBUSDT",1773360080187,[[651.12,21.03],[651.11,0.01],[651.1,0.45],[651.09,0.07],[651.07,0.01]],[[651.13,88.62],[651.14,86.09],[651.15,9.82],[651.16,20.08],[651.17,50.8]]]
["binance-futures","BNBUSDT",1773360080325,[[651.12,21.03],[651.11,0.01],[651.1,0.45],[651.09,6.98],[651.07,0.01]],[[651.13,88.62],[651.14,86.09],[651.15,9.82],[651.16,20.08],[651.17,51.42]]]
["binance-futures","BNBUSDT",1773360080355,[[651.12,21.03],[651.11,0.01],[651.1,0.45],[651.09,0.07],[651.07,0.01]],[[651.13,88.62],[651.14,86.09],[651.15,9.82],[651.16,20.08],[651.17,51.42]]]
["binance-futures","BNBUSDT",1773360080452,[[651.12,21.03],[651.11,0.01],[651.1,0.45],[651.09,6.98],[651.07,0.01]],[[651.13,88.62],[651.14,86.09],[651.15,9.82],[651.16,20.08],[651.17,51.42]]]
["binance-futures","BNBUSDT",1773360080522,[[651.12,21.03],[651.11,0.01],[651.1,0.45],[651.09,0.07],[651.07,0.01]],[[651.13,90.76],[651.14,86.09],[651.15,9.82],[651.16,20.7],[651.17,50.8]]]
["binance-futures","BNBUSDT",1773360080555,[[651.12,21.03],[651.11,0.01],[651.1,0.45],[651.09,6.98],[651.07,0.01]],[[651.13,90.76],[651.14,86.09],[651.15,9.82],[651.16,12.93],[651.17,50.8]]]
["binance-futures","BNBUSDT",1773360080627,[[651.1,0.39],[651.09,0.07],[651.07,0.01]],[[651.11,63.86],[651.12,64.35],[651.13,44.24],[651.14,28.64],[651.15,4.99]]]
["binance-futures","BNBUSDT",1773360080680,[[651.1,39.41],[651.09,0.07],[651.08,0.01],[651.07,0.01],[651.06,0.05]],[[651.11,17.62],[651.12,7.05],[651.13,27.13],[651.14,23.72],[651.15,0.07]]]
["binance-futures","BNBUSDT",1773360080731,[[651.11,36.22],[651.1,30.13],[651.09,7.84],[651.08,8.63],[651.07,1.01]],[[651.12,14.82],[651.13,5.07],[651.14,23.14],[651.15,0.07],[651.16,0.6]]]
["binance-futures","BNBUSDT",1773360080781,[[651.11,46.92],[651.1,30.65],[651.09,7.84],[651.08,7.78],[651.07,1.01]],[[651.12,16.2],[651.13,5.07],[651.14,23.16],[651.15,0.07],[651.16,0.6]]]
["binance-futures","BNBUSDT",1773360080832,[[651.11,37.76],[651.1,30.65],[651.09,7.84],[651.08,7.78],[651.07,1.01]],[[651.12,16.2],[651.13,5.07],[651.14,23.16],[651.15,0.69],[651.16,0.6]]]
["binance-futures","BNBUSDT",1773360080890,[[651.11,32.71],[651.1,17.25],[651.09,7.86],[651.08,7.81],[651.07,0.01]],[[651.12,36.97],[651.13,6.74],[651.14,23.84],[651.15,0.69],[651.16,0.6]]]
["binance-futures","BNBUSDT",1773360080940,[[651.11,11.91],[651.1,17.81],[651.09,7.86],[651.08,7.81],[651.07,0.01]],[[651.12,36.97],[651.13,8.52],[651.14,23.84],[651.15,0.69],[651.16,4.15]]]
["binance-futures","BNBUSDT",1773360080994,[[651.11,11.91],[651.1,15.05],[651.09,7.86],[651.08,7.81],[651.07,0.01]],[[651.12,36.97],[651.13,8.54],[651.14,23.84],[651.15,0.71],[651.16,4.15]]]
["binance-futures","BNBUSDT",1773360081032,[[651.11,3.84],[651.1,10.49],[651.09,7.86],[651.08,12.19],[651.07,0.01]],[[651.12,36.97],[651.13,8.56],[651.14,23.84],[651.15,0.71],[651.16,7.54]]]
["binance-futures","BNBUSDT",1773360081098,[[651.1,7.32],[651.09,1.91],[651.08,12.19],[651.07,7.78]],[[651.11,72.74],[651.12,32.06],[651.13,8.56],[651.14,23.84],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081150,[[651.1,16.6],[651.09,1.91],[651.08,12.19],[651.07,7.78],[651.06,7.82]],[[651.11,57.96],[651.12,27.76],[651.13,5.73],[651.14,23.84],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081193,[[651.1,16.6],[651.09,3.59],[651.08,12.19],[651.07,7.78],[651.06,7.82]],[[651.11,53.37],[651.12,23.28],[651.13,5.73],[651.14,23.84],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081251,[[651.1,16.6],[651.09,3.59],[651.08,12.19],[651.07,7.78],[651.06,9.71]],[[651.11,43.37],[651.12,23.28],[651.13,9.39],[651.14,23.84],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081313,[[651.1,16.6],[651.09,3.59],[651.08,12.19],[651.07,7.78],[651.06,9.71]],[[651.11,40.4],[651.12,23.28],[651.13,5.73],[651.14,23.84],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081365,[[651.1,24.88],[651.09,3.59],[651.08,12.19],[651.07,7.78],[651.06,9.71]],[[651.11,17.0],[651.12,12.84],[651.13,9.39],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081407,[[651.1,24.91],[651.09,3.59],[651.08,12.19],[651.07,7.78],[651.06,9.71]],[[651.11,17.0],[651.12,12.84],[651.13,9.39],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081475,[[651.1,23.45],[651.09,3.59],[651.08,12.19],[651.07,7.78],[651.06,9.71]],[[651.11,17.0],[651.12,12.84],[651.13,9.42],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081527,[[651.1,23.45],[651.09,11.36],[651.08,12.19],[651.07,7.78],[651.06,9.71]],[[651.11,33.04],[651.12,12.84],[651.13,13.72],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081576,[[651.1,23.64],[651.09,11.36],[651.08,12.19],[651.07,7.78],[651.06,9.71]],[[651.11,40.92],[651.12,12.84],[651.13,13.72],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081635,[[651.1,23.64],[651.09,11.36],[651.08,12.19],[651.07,7.79],[651.06,9.71]],[[651.11,27.77],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081664,[[651.1,23.64],[651.09,11.36],[651.08,12.19],[651.07,7.79],[651.06,7.82]],[[651.11,27.77],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081847,[[651.1,23.64],[651.09,11.36],[651.08,12.19],[651.07,7.79],[651.06,7.82]],[[651.11,32.07],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081902,[[651.1,14.63],[651.09,3.59],[651.08,12.19],[651.07,7.78],[651.06,7.83]],[[651.11,36.63],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360081957,[[651.1,14.63],[651.09,0.09],[651.08,12.19],[651.07,7.78],[651.06,7.82]],[[651.11,32.07],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360082002,[[651.1,11.07],[651.09,4.24],[651.08,12.19],[651.07,7.78],[651.06,7.82]],[[651.11,36.13],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360082051,[[651.1,15.7],[651.09,4.24],[651.08,12.19],[651.07,7.78],[651.06,9.86]],[[651.11,31.76],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360082128,[[651.1,9.91],[651.09,4.24],[651.08,12.19],[651.07,7.78],[651.06,9.9]],[[651.11,36.38],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360082189,[[651.1,13.24],[651.09,4.24],[651.08,12.19],[651.07,7.78],[651.06,9.9]],[[651.11,31.76],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360082238,[[651.1,14.03],[651.09,4.24],[651.08,12.19],[651.07,7.78],[651.06,9.9]],[[651.11,31.76],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360082361,[[651.1,14.03],[651.09,4.24],[651.08,12.19],[651.07,7.78],[651.06,9.9]],[[651.11,36.45],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360082422,[[651.1,9.87],[651.09,4.24],[651.08,12.19],[651.07,7.78],[651.06,9.9]],[[651.11,36.45],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360082462,[[651.1,9.18],[651.09,4.24],[651.08,12.19],[651.07,7.78],[651.06,9.9]],[[651.11,36.45],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360082509,[[651.1,9.32],[651.09,4.24],[651.08,12.19],[651.07,7.78],[651.06,9.9]],[[651.11,36.45],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360082565,[[651.1,13.45],[651.09,4.24],[651.08,12.19],[651.07,7.78],[651.06,9.9]],[[651.11,31.76],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360082614,[[651.1,14.24],[651.09,4.24],[651.08,12.19],[651.07,7.78],[651.06,9.9]],[[651.11,35.85],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360082685,[[651.1,11.12],[651.09,4.24],[651.08,12.19],[651.07,7.78],[651.06,9.9]],[[651.11,36.22],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360082749,[[651.1,10.11],[651.09,4.24],[651.08,12.19],[651.07,7.78],[651.06,9.9]],[[651.11,36.22],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360082802,[[651.1,9.85],[651.09,4.24],[651.08,4.42],[651.07,7.78],[651.06,9.9]],[[651.11,36.22],[651.12,12.86],[651.13,9.42],[651.14,23.82],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360082855,[[651.1,9.72],[651.09,3.08],[651.08,4.42],[651.07,7.78],[651.06,9.9]],[[651.11,36.22],[651.12,12.86],[651.13,9.42],[651.14,24.67],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360082911,[[651.1,9.72],[651.09,3.08],[651.08,4.42],[651.07,7.78],[651.06,9.91]],[[651.11,36.22],[651.12,12.86],[651.13,9.42],[651.14,24.67],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360082931,[[651.1,9.72],[651.09,3.08],[651.08,4.42],[651.07,7.78],[651.06,9.9]],[[651.11,36.22],[651.12,12.86],[651.13,9.42],[651.14,24.67],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360083093,[[651.1,14.66],[651.09,3.08],[651.08,4.42],[651.07,7.78],[651.06,9.9]],[[651.11,36.22],[651.12,12.86],[651.13,9.42],[651.14,24.67],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360083166,[[651.1,14.66],[651.09,3.08],[651.08,4.42],[651.07,7.78],[651.06,9.9]],[[651.11,37.04],[651.12,12.86],[651.13,9.42],[651.14,24.67],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360083280,[[651.1,9.88],[651.09,3.08],[651.08,4.42],[651.07,7.78],[651.06,9.9]],[[651.11,37.04],[651.12,12.86],[651.13,9.42],[651.14,24.67],[651.15,3.48]]]
["binance-futures","BNBUSDT",1773360083599,[[651.1,14.08],[651.09,3.08],[651.08,4.42],[651.07,7.78],[651.06,9.9]],[[651.11,37.04],[651.12,12.86],[651.13,9.42],[651.14,24.67],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360083656,[[651.1,14.08],[651.09,3.08],[651.08,4.42],[651.07,7.78],[651.06,9.9]],[[651.11,31.82],[651.12,12.86],[651.13,9.42],[651.14,24.67],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360083716,[[651.1,15.58],[651.09,3.08],[651.08,4.42],[651.07,7.78],[651.06,9.9]],[[651.11,27.21],[651.12,12.86],[651.13,9.42],[651.14,24.67],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360083791,[[651.1,9.88],[651.09,3.08],[651.08,4.42],[651.07,7.78],[651.06,9.9]],[[651.11,35.92],[651.12,12.86],[651.13,9.42],[651.14,24.67],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360083858,[[651.1,10.89],[651.09,3.08],[651.08,4.42],[651.07,7.78],[651.06,9.9]],[[651.11,31.62],[651.12,12.86],[651.13,9.42],[651.14,24.67],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360083914,[[651.1,10.89],[651.09,3.08],[651.08,4.42],[651.07,7.78],[651.06,9.9]],[[651.11,31.66],[651.12,12.86],[651.13,9.42],[651.14,24.67],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360083974,[[651.1,9.88],[651.09,3.08],[651.08,0.04],[651.07,7.78],[651.06,9.9]],[[651.11,31.66],[651.12,12.96],[651.13,9.42],[651.14,24.67],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360084034,[[651.1,10.89],[651.09,3.08],[651.08,0.04],[651.07,11.83],[651.06,9.9]],[[651.11,31.66],[651.12,12.96],[651.13,9.42],[651.14,24.67],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360084086,[[651.1,10.89],[651.09,3.08],[651.08,0.04],[651.07,11.83],[651.06,9.9]],[[651.11,31.66],[651.12,12.96],[651.13,9.42],[651.14,24.67],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360084170,[[651.1,10.89],[651.09,3.08],[651.08,0.04],[651.07,11.83],[651.06,9.9]],[[651.11,31.64],[651.12,12.96],[651.13,9.42],[651.14,24.67],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360084304,[[651.1,9.88],[651.09,3.08],[651.08,0.04],[651.07,11.83],[651.06,9.9]],[[651.11,35.94],[651.12,12.96],[651.13,9.42],[651.14,24.67],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360084337,[[651.1,9.88],[651.09,3.08],[651.08,0.04],[651.07,11.83],[651.06,9.9]],[[651.11,54.36],[651.12,12.96],[651.13,9.42],[651.14,24.67],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360084405,[[651.1,9.88],[651.09,3.08],[651.08,0.04],[651.07,11.83],[651.06,9.9]],[[651.11,54.75],[651.12,12.96],[651.13,9.42],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360084646,[[651.1,15.71],[651.09,3.08],[651.08,0.04],[651.07,11.83],[651.06,9.9]],[[651.11,50.45],[651.12,12.96],[651.13,9.42],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360084686,[[651.1,10.89],[651.09,3.08],[651.08,0.04],[651.07,11.83],[651.06,9.9]],[[651.11,50.45],[651.12,12.96],[651.13,9.42],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360084775,[[651.1,15.13],[651.09,3.08],[651.08,0.04],[651.07,11.83],[651.06,9.9]],[[651.11,48.45],[651.12,12.96],[651.13,9.42],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360084790,[[651.1,10.89],[651.09,3.08],[651.08,0.04],[651.07,11.83],[651.06,9.9]],[[651.11,48.51],[651.12,12.96],[651.13,9.42],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360084863,[[651.1,9.88],[651.09,3.08],[651.08,0.04],[651.07,11.83],[651.06,9.9]],[[651.11,52.81],[651.12,12.96],[651.13,9.42],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360085021,[[651.1,9.88],[651.09,3.08],[651.08,0.04],[651.07,4.06],[651.06,9.9]],[[651.11,57.42],[651.12,12.98],[651.13,9.42],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360085067,[[651.1,9.8],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,9.9]],[[651.11,57.42],[651.12,12.98],[651.13,9.42],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360085127,[[651.1,10.26],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,9.9]],[[651.11,57.42],[651.12,12.98],[651.13,9.42],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360085184,[[651.1,10.26],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,11.8]],[[651.11,57.42],[651.12,12.98],[651.13,9.42],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360085406,[[651.1,10.26],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,11.8]],[[651.11,58.34],[651.12,12.98],[651.13,9.42],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360085512,[[651.1,10.58],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,11.8]],[[651.11,58.34],[651.12,12.98],[651.13,9.42],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360085619,[[651.1,10.6],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,11.8]],[[651.11,61.27],[651.12,12.98],[651.13,6.49],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360085888,[[651.1,10.6],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,11.8]],[[651.11,51.27],[651.12,12.98],[651.13,6.49],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360086005,[[651.1,10.6],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,11.8]],[[651.11,52.17],[651.12,12.98],[651.13,6.49],[651.14,24.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360086062,[[651.1,10.45],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,11.8]],[[651.11,52.17],[651.12,12.98],[651.13,6.49],[651.14,14.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360086134,[[651.1,10.45],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,11.8]],[[651.11,52.17],[651.12,12.98],[651.13,5.54],[651.14,14.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360086212,[[651.1,10.45],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,11.8]],[[651.11,53.07],[651.12,12.98],[651.13,5.54],[651.14,14.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360086486,[[651.1,10.45],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,11.8]],[[651.11,53.07],[651.12,12.98],[651.13,3.4],[651.14,14.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360086650,[[651.1,10.05],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,11.8]],[[651.11,53.07],[651.12,12.98],[651.13,3.4],[651.14,14.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360086703,[[651.1,15.31],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,11.8]],[[651.11,53.07],[651.12,12.98],[651.13,3.4],[651.14,14.68],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360086761,[[651.1,11.14],[651.09,1.88],[651.08,0.04],[651.07,4.06],[651.06,11.8]],[[651.11,48.29],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360086859,[[651.1,4.7],[651.09,7.0],[651.08,0.04],[651.07,4.06],[651.06,7.86]],[[651.11,52.11],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360086890,[[651.1,2.53],[651.09,7.0],[651.08,0.04],[651.07,4.06],[651.06,7.86]],[[651.11,52.11],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360086959,[[651.1,2.56],[651.09,7.0],[651.08,0.04],[651.07,0.01],[651.06,11.35]],[[651.11,52.11],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360087032,[[651.1,2.56],[651.09,7.0],[651.08,0.04],[651.07,3.81],[651.06,11.35]],[[651.11,52.11],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360087146,[[651.1,9.48],[651.09,0.09],[651.08,1.78],[651.07,3.81],[651.06,11.35]],[[651.11,52.11],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360087225,[[651.1,11.63],[651.09,0.09],[651.08,1.78],[651.07,3.81],[651.06,11.35]],[[651.11,52.11],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,9.15]]]
["binance-futures","BNBUSDT",1773360087388,[[651.1,17.45],[651.09,0.09],[651.08,1.78],[651.07,3.81],[651.06,7.86]],[[651.11,43.4],[651.12,12.98],[651.13,2.78],[651.14,13.83],[651.15,6.38]]]
["binance-futures","BNBUSDT",1773360087432,[[651.1,17.45],[651.09,0.09],[651.08,1.78],[651.07,3.81],[651.06,12.06]],[[651.11,47.93],[651.12,12.98],[651.13,2.78],[651.14,13.83],[651.15,6.38]]]
["binance-futures","BNBUSDT",1773360087562,[[651.1,17.45],[651.09,0.09],[651.08,1.78],[651.07,3.81],[651.06,12.06]],[[651.11,43.4],[651.12,12.98],[651.13,2.78],[651.14,13.83],[651.15,6.38]]]
["binance-futures","BNBUSDT",1773360087601,[[651.1,17.45],[651.09,0.09],[651.08,1.78],[651.07,3.81],[651.06,12.06]],[[651.11,43.4],[651.12,12.98],[651.13,2.78],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360087756,[[651.1,11.63],[651.09,0.09],[651.08,1.78],[651.07,3.81],[651.06,12.06]],[[651.11,48.35],[651.12,12.98],[651.13,2.78],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360087802,[[651.1,16.45],[651.09,0.09],[651.08,1.78],[651.07,3.81],[651.06,12.06]],[[651.11,48.35],[651.12,12.98],[651.13,2.78],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360087931,[[651.1,16.51],[651.09,0.09],[651.08,1.78],[651.07,3.81],[651.06,12.06]],[[651.11,43.39],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360088012,[[651.1,16.51],[651.09,0.09],[651.08,1.78],[651.07,3.81],[651.06,12.06]],[[651.11,48.09],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360088052,[[651.1,16.43],[651.09,0.09],[651.08,1.78],[651.07,3.81],[651.06,12.06]],[[651.11,48.09],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360088130,[[651.1,16.43],[651.09,0.09],[651.08,1.78],[651.07,3.81],[651.06,12.06]],[[651.11,43.62],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360088264,[[651.1,11.69],[651.09,0.09],[651.08,1.78],[651.07,3.81],[651.06,4.29]],[[651.11,47.82],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360088331,[[651.1,11.69],[651.09,0.09],[651.08,0.04],[651.07,3.81],[651.06,4.29]],[[651.11,52.12],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360088356,[[651.1,11.69],[651.09,0.09],[651.08,0.04],[651.07,3.81],[651.06,4.29]],[[651.11,52.12],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,5.84]]]
["binance-futures","BNBUSDT",1773360088436,[[651.1,11.69],[651.09,0.09],[651.08,0.04],[651.07,3.81],[651.06,4.29]],[[651.11,52.11],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,5.84]]]
["binance-futures","BNBUSDT",1773360088522,[[651.1,12.15],[651.09,0.09],[651.08,0.04],[651.07,3.81],[651.06,4.29]],[[651.11,52.1],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,5.84]]]
["binance-futures","BNBUSDT",1773360089094,[[651.1,12.15],[651.09,0.09],[651.08,0.04],[651.07,3.81],[651.06,4.29]],[[651.11,52.08],[651.12,12.98],[651.13,3.4],[651.14,13.83],[651.15,5.84]]]
["binance-futures","BNBUSDT",1773360089176,[[651.1,12.15],[651.09,0.09],[651.08,0.04],[651.07,3.81],[651.06,4.29]],[[651.11,52.08],[651.12,12.98],[651.13,3.4],[651.14,14.68],[651.15,5.84]]]
["binance-futures","BNBUSDT",1773360089217,[[651.1,12.15],[651.09,0.09],[651.08,0.04],[651.07,3.81],[651.06,4.29]],[[651.11,52.01],[651.12,12.98],[651.13,3.4],[651.14,14.68],[651.15,5.84]]]
["binance-futures","BNBUSDT",1773360089336,[[651.1,12.53],[651.09,0.09],[651.08,0.04],[651.07,3.81],[651.06,4.29]],[[651.11,57.77],[651.12,12.98],[651.13,3.4],[651.14,14.68],[651.15,5.84]]]
["binance-futures","BNBUSDT",1773360089473,[[651.1,13.06],[651.09,0.09],[651.08,0.04],[651.07,3.81],[651.06,4.29]],[[651.11,67.77],[651.12,12.98],[651.13,3.4],[651.14,14.68],[651.15,5.84]]]
["binance-futures","BNBUSDT",1773360089639,[[651.1,6.15],[651.09,7.0],[651.08,0.04],[651.07,3.81],[651.06,4.29]],[[651.11,68.03],[651.12,12.98],[651.13,3.4],[651.14,14.68],[651.15,5.84]]]
["binance-futures","BNBUSDT",1773360089695,[[651.1,5.0],[651.09,0.09],[651.08,0.04],[651.07,3.81],[651.06,3.13]],[[651.11,68.02],[651.12,12.98],[651.13,3.4],[651.14,14.68],[651.15,5.84]]]
["binance-futures","BNBUSDT",1773360089750,[[651.1,5.0],[651.09,0.09],[651.08,0.04],[651.07,3.81],[651.06,3.13]],[[651.11,68.02],[651.12,12.98],[651.13,0.69],[651.14,14.68],[651.15,8.65]]]
["binance-futures","BNBUSDT",1773360089788,[[651.1,4.99],[651.09,7.0],[651.08,0.04],[651.07,3.81],[651.06,3.13]],[[651.11,68.02],[651.12,12.98],[651.13,0.69],[651.14,14.68],[651.15,8.65]]]
["binance-futures","BNBUSDT",1773360089855,[[651.1,4.99],[651.09,0.09],[651.08,0.04],[651.07,3.81],[651.06,3.13]],[[651.11,68.02],[651.12,12.98],[651.13,0.69],[651.14,14.68],[651.15,8.65]]]
["binance-futures","BNBUSDT",1773360089909,[[651.1,11.9],[651.09,0.09],[651.08,0.04],[651.07,3.81],[651.06,3.13]],[[651.11,68.02],[651.12,12.98],[651.13,3.41],[651.14,14.68],[651.15,8.65]]]
["binance-futures","BNBUSDT",1773360089952,[[651.1,13.22],[651.09,0.09],[651.08,0.04],[651.07,0.01],[651.06,3.13]],[[651.11,68.02],[651.12,12.98],[651.13,3.41],[651.14,14.68],[651.15,8.65]]]
["binance-futures","BNBUSDT",1773360090052,[[651.1,13.22],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,3.13]],[[651.11,68.02],[651.12,12.98],[651.13,3.41],[651.14,14.68],[651.15,8.65]]]
["binance-futures","BNBUSDT",1773360090167,[[651.1,28.73],[651.09,1.09],[651.08,3.8],[651.07,0.01],[651.06,3.13]],[[651.11,49.52],[651.12,12.98],[651.13,2.79],[651.14,14.68],[651.15,5.84]]]
["binance-futures","BNBUSDT",1773360090218,[[651.1,28.73],[651.09,0.09],[651.08,3.8],[651.07,1.01],[651.06,3.13]],[[651.11,49.51],[651.12,12.98],[651.13,0.07],[651.14,14.68],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360090256,[[651.1,29.73],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,3.13]],[[651.11,40.95],[651.12,12.98],[651.13,0.07],[651.14,14.68],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360090323,[[651.1,18.31],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,3.13]],[[651.11,40.95],[651.12,12.98],[651.13,2.26],[651.14,14.68],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360090377,[[651.1,24.32],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,3.13]],[[651.11,58.16],[651.12,12.98],[651.13,2.26],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360090452,[[651.1,18.73],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,3.13]],[[651.11,58.16],[651.12,12.98],[651.13,2.26],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360090766,[[651.1,18.73],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,3.13]],[[651.11,54.16],[651.12,12.98],[651.13,2.88],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360090822,[[651.1,18.73],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,3.13]],[[651.11,54.15],[651.12,12.98],[651.13,2.88],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360090998,[[651.1,18.73],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,3.13]],[[651.11,54.15],[651.12,13.0],[651.13,2.88],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360091070,[[651.1,14.65],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,3.13]],[[651.11,58.87],[651.12,13.0],[651.13,2.88],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360091115,[[651.1,19.17],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,3.13]],[[651.11,58.87],[651.12,13.0],[651.13,2.88],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360091199,[[651.1,27.81],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,3.13]],[[651.11,54.15],[651.12,13.0],[651.13,2.88],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360091545,[[651.1,28.05],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,3.13]],[[651.11,54.22],[651.12,13.0],[651.13,2.88],[651.14,13.83],[651.15,4.21]]]
["binance-futures","BNBUSDT",1773360091680,[[651.1,27.05],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,5.94]],[[651.11,54.22],[651.12,1.28],[651.13,0.07],[651.14,13.83],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360091732,[[651.1,28.05],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,5.94]],[[651.11,54.6],[651.12,1.28],[651.13,0.07],[651.14,13.83],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360091774,[[651.1,35.82],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,5.94]],[[651.11,55.21],[651.12,1.28],[651.13,0.07],[651.14,13.83],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360091890,[[651.1,35.82],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,5.94]],[[651.11,55.2],[651.12,1.28],[651.13,0.07],[651.14,13.83],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360091981,[[651.1,34.82],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,6.94]],[[651.11,55.2],[651.12,1.28],[651.13,0.07],[651.14,13.83],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360092041,[[651.1,35.18],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,6.94]],[[651.11,55.2],[651.12,1.28],[651.13,0.04],[651.14,13.83],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360092207,[[651.1,35.33],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,6.94]],[[651.11,55.19],[651.12,1.28],[651.13,0.04],[651.14,13.83],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360092290,[[651.1,34.95],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,6.94]],[[651.11,55.19],[651.12,1.28],[651.13,0.04],[651.14,13.83],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360092382,[[651.1,34.95],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,6.94]],[[651.11,55.19],[651.12,1.28],[651.13,0.02],[651.14,13.83],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360092466,[[651.1,27.18],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,6.94]],[[651.11,57.33],[651.12,1.28],[651.13,0.64],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360092670,[[651.1,24.29],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,6.94]],[[651.11,57.33],[651.12,1.28],[651.13,0.64],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360092700,[[651.1,24.29],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,6.94]],[[651.11,62.2],[651.12,1.28],[651.13,0.64],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360092797,[[651.1,25.29],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,5.94]],[[651.11,61.69],[651.12,1.28],[651.13,0.64],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360092840,[[651.1,25.45],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,5.94]],[[651.11,57.32],[651.12,1.28],[651.13,0.64],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360092896,[[651.1,28.94],[651.09,0.09],[651.08,3.8],[651.07,0.01],[651.06,5.94]],[[651.11,57.32],[651.12,1.28],[651.13,0.64],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360092968,[[651.1,28.94],[651.09,0.09],[651.08,0.04],[651.07,0.01],[651.06,5.94]],[[651.11,61.32],[651.12,1.28],[651.13,0.64],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360093030,[[651.1,28.94],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,5.94]],[[651.11,61.32],[651.12,1.28],[651.13,0.64],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360093135,[[651.1,28.94],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,5.94]],[[651.11,57.32],[651.12,1.28],[651.13,0.62],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360093198,[[651.1,29.02],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,5.94]],[[651.11,57.4],[651.12,1.28],[651.13,0.62],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360093252,[[651.1,29.41],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,5.94]],[[651.11,57.4],[651.12,1.28],[651.13,0.62],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360093313,[[651.1,33.24],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,5.94]],[[651.11,57.4],[651.12,1.28],[651.13,0.62],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360093380,[[651.1,33.24],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,5.94]],[[651.11,57.4],[651.12,1.28],[651.14,13.85],[651.15,0.71],[651.16,7.15]]]
["binance-futures","BNBUSDT",1773360093567,[[651.1,33.24],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,5.94]],[[651.11,57.4],[651.12,1.28],[651.14,13.85],[651.15,0.71],[651.16,7.15]]]
["binance-futures","BNBUSDT",1773360093691,[[651.1,12.58],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,6.94]],[[651.11,62.28],[651.12,1.28],[651.13,2.17],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360093747,[[651.1,14.2],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,4.13]],[[651.11,62.28],[651.12,1.28],[651.13,2.17],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360093791,[[651.1,14.23],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,4.13]],[[651.11,62.28],[651.12,1.28],[651.13,2.17],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360093913,[[651.1,14.23],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,4.13]],[[651.11,62.25],[651.12,1.28],[651.13,2.17],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360094131,[[651.1,21.14],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,4.13]],[[651.11,62.24],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360094274,[[651.1,21.14],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,4.13]],[[651.11,62.21],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360094513,[[651.1,21.36],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,4.13]],[[651.11,62.21],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360094540,[[651.1,25.58],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,4.13]],[[651.11,57.33],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360094658,[[651.1,25.58],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,4.13]],[[651.11,61.95],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360094702,[[651.1,21.36],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,4.13]],[[651.11,61.95],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360094809,[[651.1,21.36],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,4.13]],[[651.11,61.95],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360094890,[[651.1,25.56],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,4.13]],[[651.11,61.95],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360094942,[[651.1,25.71],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,4.13]],[[651.11,61.95],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360094994,[[651.1,21.33],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,0.09]],[[651.11,61.95],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360095030,[[651.1,21.33],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,0.09]],[[651.11,61.95],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,5.69]]]
["binance-futures","BNBUSDT",1773360095060,[[651.1,21.36],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,0.09]],[[651.11,61.95],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,5.69]]]
["binance-futures","BNBUSDT",1773360095402,[[651.1,21.36],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,0.09]],[[651.11,71.95],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,5.69]]]
["binance-futures","BNBUSDT",1773360095483,[[651.1,21.36],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,0.09]],[[651.11,61.94],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,5.69]]]
["binance-futures","BNBUSDT",1773360095559,[[651.1,21.14],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,0.09]],[[651.11,61.93],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,5.69]]]
["binance-futures","BNBUSDT",1773360095636,[[651.1,21.14],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,0.09]],[[651.11,61.93],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,5.69]]]
["binance-futures","BNBUSDT",1773360095677,[[651.1,25.46],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,0.09]],[[651.11,57.31],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,5.69]]]
["binance-futures","BNBUSDT",1773360095859,[[651.1,25.46],[651.09,0.09],[651.08,3.09],[651.07,0.01],[651.06,0.09]],[[651.11,61.28],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,5.69]]]
["binance-futures","BNBUSDT",1773360095952,[[651.1,25.46],[651.09,0.09],[651.08,0.04],[651.07,0.01],[651.06,0.09]],[[651.11,61.28],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,4.11]]]
["binance-futures","BNBUSDT",1773360095992,[[651.1,25.46],[651.09,0.09],[651.08,0.04],[651.07,0.01],[651.06,0.09]],[[651.11,61.28],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,4.11]]]
["binance-futures","BNBUSDT",1773360096062,[[651.1,25.46],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,61.27],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,4.11]]]
["binance-futures","BNBUSDT",1773360096398,[[651.1,25.46],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,61.16],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,4.11]]]
["binance-futures","BNBUSDT",1773360096468,[[651.1,26.87],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,61.16],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,4.11]]]
["binance-futures","BNBUSDT",1773360096640,[[651.1,26.87],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,57.18],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,4.11]]]
["binance-futures","BNBUSDT",1773360096717,[[651.1,26.87],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,57.17],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,4.11]]]
["binance-futures","BNBUSDT",1773360096769,[[651.1,35.64],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,57.17],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,4.11]]]
["binance-futures","BNBUSDT",1773360096827,[[651.1,34.64],[651.09,0.09],[651.08,3.16],[651.07,1.01],[651.06,0.09]],[[651.11,57.16],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,4.11]]]
["binance-futures","BNBUSDT",1773360097026,[[651.1,34.64],[651.09,0.09],[651.08,3.16],[651.07,1.01],[651.06,0.09]],[[651.11,74.09],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360097111,[[651.1,17.09],[651.09,0.09],[651.08,3.16],[651.07,1.01],[651.06,0.09]],[[651.11,78.9],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360097170,[[651.1,19.57],[651.09,0.09],[651.08,3.16],[651.07,1.01],[651.06,0.09]],[[651.11,78.9],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360097220,[[651.1,7.36],[651.09,7.0],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,83.2],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360097268,[[651.1,5.69],[651.09,7.0],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,83.2],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360097328,[[651.1,5.69],[651.09,7.0],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,83.2],[651.12,1.28],[651.13,3.55],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360097380,[[651.1,5.69],[651.09,7.0],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,93.2],[651.12,1.28],[651.13,3.55],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360097431,[[651.1,5.72],[651.09,7.0],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,94.42],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360097537,[[651.1,5.95],[651.09,7.0],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,94.42],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360097601,[[651.1,8.33],[651.09,7.0],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,93.66],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360097646,[[651.1,16.79],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,94.3],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360097692,[[651.1,17.21],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,84.3],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360098088,[[651.1,22.91],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,80.0],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360098119,[[651.1,18.22],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,79.69],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360098315,[[651.1,22.84],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,79.69],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360098388,[[651.1,18.22],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,79.69],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360098459,[[651.1,17.83],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,77.02],[651.12,1.28],[651.13,2.79],[651.14,13.84],[651.15,3.46]]]
["binance-futures","BNBUSDT",1773360098501,[[651.1,17.86],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,77.02],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360098564,[[651.1,22.49],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,77.02],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360098614,[[651.1,20.21],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,76.89],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360098650,[[651.1,27.17],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,76.89],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360098732,[[651.1,22.5],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,76.88],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360098776,[[651.1,17.91],[651.09,0.09],[651.08,3.16],[651.07,0.01],[651.06,0.09]],[[651.11,76.88],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360099002,[[651.1,22.86],[651.09,0.09],[651.08,0.04],[651.07,0.01],[651.06,0.09]],[[651.11,77.13],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360099038,[[651.1,24.89],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.83],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360099126,[[651.1,17.98],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.86],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360099249,[[651.1,17.84],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.86],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360099303,[[651.1,17.84],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.88],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360099384,[[651.1,17.84],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.91],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360099513,[[651.1,16.83],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.58],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360099624,[[651.1,17.06],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.92],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360099866,[[651.1,17.13],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.92],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360099927,[[651.1,18.14],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.91],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360100282,[[651.1,17.15],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.91],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,0.71]]]
["binance-futures","BNBUSDT",1773360100455,[[651.1,17.15],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.91],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,2.81]]]
["binance-futures","BNBUSDT",1773360100553,[[651.1,18.59],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.91],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,2.81]]]
["binance-futures","BNBUSDT",1773360100810,[[651.1,17.58],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.91],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,2.81]]]
["binance-futures","BNBUSDT",1773360100897,[[651.1,17.66],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,76.91],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,2.81]]]
["binance-futures","BNBUSDT",1773360100951,[[651.1,10.75],[651.09,7.0],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,81.21],[651.12,1.28],[651.13,2.79],[651.14,13.85],[651.15,2.81]]]
["binance-futures","BNBUSDT",1773360101005,[[651.1,10.75],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,81.21],[651.12,1.28],[651.13,2.79],[651.14,14.7],[651.15,5.56]]]
["binance-futures","BNBUSDT",1773360101049,[[651.1,11.13],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,7.0]],[[651.11,84.91],[651.12,1.28],[651.13,2.79],[651.14,14.7],[651.15,5.56]]]
["binance-futures","BNBUSDT",1773360101106,[[651.1,11.13],[651.09,0.09],[651.08,0.04],[651.07,2.76],[651.06,0.09]],[[651.11,81.21],[651.12,1.28],[651.13,2.79],[651.14,14.7],[651.15,7.22]]]
["binance-futures","BNBUSDT",1773360101162,[],[[651.04,38.26],[651.05,2.73],[651.06,5.33],[651.07,40.07],[651.08,12.42]]]
["binance-futures","BNBUSDT",1773360101214,[[651.0,1.62],[650.99,4.01],[650.97,19.44],[650.96,3.72],[650.95,2.77]],[[651.01,59.79],[651.02,0.45],[651.03,37.35],[651.04,19.81],[651.06,12.93]]]
["binance-futures","BNBUSDT",1773360101266,[[651.0,1.1],[650.99,1.12],[650.98,2.85],[650.97,19.43],[650.96,3.72]],[[651.01,76.78],[651.02,9.73],[651.03,22.17],[651.04,19.81],[651.05,0.64]]]
["binance-futures","BNBUSDT",1773360101317,[[650.96,3.76]],[[650.97,54.3],[650.98,41.32],[651.0,24.97],[651.01,29.92],[651.02,0.47]]]
["binance-futures","BNBUSDT",1773360101370,[[650.96,5.63],[650.85,8.4],[650.76,7.69],[650.73,48.66],[650.59,11.37]],[[650.97,54.3],[650.98,41.32],[651.0,17.31],[651.01,29.92],[651.02,0.47]]]
["binance-futures","BNBUSDT",1773360101422,[[650.96,5.66],[650.94,3.55],[650.85,8.4],[650.79,43.19],[650.78,1.71]],[[650.97,54.91],[650.98,41.32],[651.0,17.31],[651.01,29.92],[651.02,0.47]]]
["binance-futures","BNBUSDT",1773360101474,[[650.96,5.7],[650.94,3.55],[650.85,8.4],[650.8,9.08],[650.79,43.19]],[[650.97,54.91],[650.98,41.32],[651.0,17.31],[651.01,30.36],[651.02,0.47]]]
["binance-futures","BNBUSDT",1773360101526,[[650.96,5.7],[650.94,3.55],[650.91,7.02],[650.86,0.34],[650.85,8.4]],[[650.97,55.31],[650.98,41.32],[651.0,13.63],[651.01,30.36],[651.02,0.47]]]
["binance-futures","BNBUSDT",1773360101567,[[650.96,5.7],[650.94,3.55],[650.91,7.02],[650.88,8.78],[650.87,2.42]],[[650.97,57.43],[650.98,41.32],[651.0,13.63],[651.01,30.36],[651.02,0.47]]]
["binance-futures","BNBUSDT",1773360101621,[[650.96,34.32],[650.95,11.53],[650.94,11.34],[650.93,4.52],[650.92,7.52]],[[650.97,15.71],[650.98,12.43],[650.99,0.68],[651.0,0.55],[651.01,25.66]]]
["binance-futures","BNBUSDT",1773360101677,[[650.96,35.18],[650.95,14.71],[650.94,9.24],[650.93,12.29],[650.92,7.52]],[[650.97,15.71],[650.98,12.43],[650.99,0.06],[651.0,0.55],[651.01,25.66]]]
["binance-futures","BNBUSDT",1773360101736,[[650.96,35.21],[650.95,14.71],[650.94,9.24],[650.93,12.29],[650.92,7.52]],[[650.97,15.71],[650.98,12.43],[650.99,0.06],[651.0,0.55],[651.01,25.33]]]
["binance-futures","BNBUSDT",1773360101787,[[650.96,32.27],[650.95,11.71],[650.94,9.24],[650.93,12.29],[650.92,7.52]],[[650.97,16.09],[650.98,12.43],[650.99,0.06],[651.0,0.55],[651.01,25.33]]]
["binance-futures","BNBUSDT",1773360101835,[[650.96,32.27],[650.95,11.71],[650.94,9.24],[650.93,12.29],[650.92,7.52]],[[650.97,28.69],[650.98,12.43],[650.99,0.06],[651.0,1.17],[651.01,25.33]]]
["binance-futures","BNBUSDT",1773360101879,[[650.96,39.18],[650.95,11.71],[650.94,9.24],[650.93,12.29],[650.92,7.52]],[[650.97,28.69],[650.98,12.43],[650.99,0.06],[651.0,1.17],[651.01,25.33]]]
["binance-futures","BNBUSDT",1773360101947,[[650.96,39.18],[650.95,11.71],[650.94,9.24],[650.93,12.29],[650.92,7.52]],[[650.97,28.69],[650.98,12.43],[650.99,0.08],[651.0,1.17],[651.01,25.33]]]
["binance-futures","BNBUSDT",1773360102033,[[650.96,39.18],[650.95,11.71],[650.94,12.41],[650.93,13.29],[650.92,7.52]],[[650.97,28.69],[650.98,12.43],[650.99,0.08],[651.0,1.17],[651.01,25.33]]]
["binance-futures","BNBUSDT",1773360102103,[[650.96,39.18],[650.95,14.71],[650.94,12.41],[650.93,13.29],[650.92,7.52]],[[650.97,28.14],[650.98,12.43],[650.99,0.08],[651.0,1.17],[651.01,25.33]]]
["binance-futures","BNBUSDT",1773360102146,[[650.96,39.18],[650.95,14.71],[650.94,12.41],[650.93,13.29],[650.92,7.52]],[[650.97,28.14],[650.98,12.45],[650.99,0.08],[651.0,1.17],[651.01,25.33]]]
["binance-futures","BNBUSDT",1773360102288,[[650.96,40.18],[650.95,14.71],[650.94,12.41],[650.93,12.29],[650.92,7.52]],[[650.97,26.69],[650.98,12.45],[650.99,0.08],[651.0,1.17],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360102371,[[650.96,50.18],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,20.7],[650.98,0.02],[650.99,0.08],[651.0,1.17],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360102423,[[650.96,50.18],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,20.7],[650.98,0.02],[650.99,0.08],[651.0,0.55],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360102476,[[650.96,50.21],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,20.7],[650.98,0.02],[650.99,0.08],[651.0,0.55],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360102527,[[650.96,50.19],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,20.7],[650.98,0.02],[650.99,0.08],[651.0,0.55],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360102662,[[650.96,58.37],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,20.7],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360102712,[[650.96,58.64],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,20.67],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360102747,[[650.96,58.69],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,20.67],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360102862,[[650.96,58.67],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,20.75],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360103024,[[650.96,54.77],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,20.75],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360103089,[[650.96,54.92],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,20.75],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360103151,[[650.96,54.92],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,24.78],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360103197,[[650.96,54.86],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,25.37],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360103224,[[650.96,55.16],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,25.37],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360103416,[[650.96,55.16],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,25.37],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360103469,[[650.96,54.16],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,8.52]],[[650.97,25.37],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360103512,[[650.96,55.58],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,25.37],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360103568,[[650.96,55.58],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,28.3],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360103688,[[650.96,55.58],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,28.3],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360104355,[[650.96,55.58],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,28.31],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360104466,[[650.96,53.44],[650.95,14.71],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,28.31],[650.98,0.02],[650.99,0.08],[651.0,0.11],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360104738,[[650.96,30.03],[650.95,8.53],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,32.54],[650.98,0.02],[650.99,0.08],[651.0,0.73],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360104785,[[650.96,31.03],[650.95,13.44],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,28.31],[650.98,0.02],[650.99,0.08],[651.0,4.28],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360104869,[[650.96,30.03],[650.95,13.44],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,28.31],[650.98,0.02],[650.99,0.08],[651.0,4.28],[651.01,17.08]]]
["binance-futures","BNBUSDT",1773360104947,[[650.96,30.56],[650.95,13.44],[650.94,13.11],[650.93,12.29],[650.92,7.52]],[[650.97,28.31],[650.99,0.08],[651.0,4.28],[651.01,17.08],[651.02,4.38]]]
["binance-futures","BNBUSDT",1773360105002,[[650.96,30.56],[650.95,13.44],[650.94,9.94],[650.93,12.29],[650.92,7.52]],[[650.97,28.51],[650.99,0.08],[651.0,4.28],[651.01,17.08],[651.02,4.38]]]
["binance-futures","BNBUSDT",1773360105052,[[650.96,30.56],[650.95,14.44],[650.94,12.6],[650.93,12.29],[650.92,7.52]],[[650.97,27.92],[650.99,0.08],[651.0,4.28],[651.01,17.08],[651.02,4.38]]]
["binance-futures","BNBUSDT",1773360105106,[[650.96,30.39],[650.95,14.44],[650.94,12.6],[650.93,12.29],[650.92,7.52]],[[650.97,28.5],[650.99,0.08],[651.0,4.28],[651.01,17.08],[651.02,4.38]]]
["binance-futures","BNBUSDT",1773360105167,[[650.96,24.28],[650.95,14.44],[650.94,12.6],[650.93,12.29],[650.92,7.52]],[[650.97,28.5],[650.99,0.08],[651.0,4.28],[651.01,18.55],[651.02,4.38]]]
["binance-futures","BNBUSDT",1773360105221,[[650.96,28.6],[650.95,14.44],[650.94,12.6],[650.93,12.29],[650.92,7.52]],[[650.97,28.5],[650.99,0.08],[651.0,4.28],[651.01,18.55],[651.02,4.38]]]
["binance-futures","BNBUSDT",1773360105254,[[650.96,28.6],[650.95,14.45],[650.94,12.6],[650.93,12.29],[650.92,7.52]],[[650.97,33.29],[650.98,0.02],[650.99,0.08],[651.0,4.28],[651.01,18.56]]]
["binance-futures","BNBUSDT",1773360105397,[[650.96,28.32],[650.95,14.45],[650.94,12.6],[650.93,12.29],[650.92,7.52]],[[650.97,28.5],[650.98,0.02],[650.99,0.08],[651.0,4.28],[651.01,18.56]]]
["binance-futures","BNBUSDT",1773360105472,[[650.96,28.32],[650.95,14.45],[650.94,12.6],[650.93,12.29],[650.92,7.52]],[[650.97,32.93],[650.98,0.04],[650.99,0.08],[651.0,4.28],[651.01,18.56]]]
["binance-futures","BNBUSDT",1773360105493,[[650.96,28.32],[650.95,14.45],[650.94,12.6],[650.93,12.29],[650.92,7.52]],[[650.97,28.5],[650.98,0.04],[650.99,0.08],[651.0,4.28],[651.01,18.56]]]
["binance-futures","BNBUSDT",1773360105625,[[650.96,28.32],[650.95,14.45],[650.94,12.6],[650.93,12.29],[650.92,7.52]],[[650.97,32.48],[650.98,0.04],[650.99,0.08],[651.0,4.28],[651.01,18.56]]]
["binance-futures","BNBUSDT",1773360105671,[[650.96,28.4],[650.95,14.45],[650.94,12.6],[650.93,12.29],[650.92,15.29]],[[650.97,32.48],[650.98,0.04],[650.99,0.08],[651.0,4.28],[651.01,18.56]]]
["binance-futures","BNBUSDT",1773360105903,[[650.96,28.4],[650.95,14.45],[650.94,12.6],[650.93,12.29],[650.92,15.29]],[[650.97,28.5],[650.98,0.04],[650.99,0.08],[651.0,4.28],[651.01,18.56]]]
["binance-futures","BNBUSDT",1773360105990,[[650.96,28.4],[650.95,14.45],[650.94,12.6],[650.93,12.29],[650.92,15.29]],[[650.97,28.58],[650.98,0.04],[650.99,0.08],[651.0,4.28],[651.01,18.84]]]
["binance-futures","BNBUSDT",1773360106099,[[650.96,23.15],[650.95,13.45],[650.94,12.6],[650.93,12.29],[650.92,15.29]],[[650.97,32.86],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360106156,[[650.96,22.15],[650.95,17.45],[650.94,12.6],[650.93,12.29],[650.92,15.29]],[[650.97,32.86],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360106210,[[650.96,13.55],[650.95,17.45],[650.94,12.6],[650.93,12.29],[650.92,15.29]],[[650.97,32.86],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360106237,[[650.96,12.69],[650.95,14.45],[650.94,12.6],[650.93,12.29],[650.92,15.29]],[[650.97,32.86],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360106326,[[650.96,17.88],[650.95,17.45],[650.94,12.6],[650.93,12.29],[650.92,15.29]],[[650.97,32.25],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360106556,[[650.96,20.59],[650.95,17.45],[650.94,12.6],[650.93,12.29],[650.92,15.29]],[[650.97,32.25],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360106584,[[650.96,32.98],[650.95,17.45],[650.94,12.6],[650.93,12.29],[650.92,15.29]],[[650.97,32.25],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360106797,[[650.96,32.98],[650.95,16.45],[650.94,13.6],[650.93,12.29],[650.92,15.29]],[[650.97,27.97],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360106905,[[650.96,32.98],[650.95,14.45],[650.94,13.6],[650.93,12.29],[650.92,15.29]],[[650.97,27.97],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360106919,[[650.96,32.98],[650.95,14.45],[650.94,15.6],[650.93,12.29],[650.92,15.29]],[[650.97,27.97],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360106975,[[650.96,33.06],[650.95,14.45],[650.94,15.6],[650.93,12.29],[650.92,15.29]],[[650.97,27.97],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360107146,[[650.96,33.06],[650.95,14.45],[650.94,15.6],[650.93,12.29],[650.92,15.29]],[[650.97,27.97],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360107197,[[650.96,33.12],[650.95,14.45],[650.94,15.6],[650.93,12.29],[650.92,15.29]],[[650.97,27.97],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360107283,[[650.96,33.12],[650.95,14.45],[650.94,15.6],[650.93,12.29],[650.92,15.29]],[[650.97,32.74],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360107454,[[650.96,27.93],[650.95,14.45],[650.94,15.6],[650.93,12.29],[650.92,15.29]],[[650.97,32.73],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360107502,[[650.96,32.18],[650.95,14.45],[650.94,15.6],[650.93,12.29],[650.92,15.29]],[[650.97,27.96],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360107552,[[650.96,32.18],[650.95,14.45],[650.94,15.6],[650.93,12.29],[650.92,15.29]],[[650.97,31.81],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360107613,[[650.96,27.93],[650.95,14.45],[650.94,15.6],[650.93,12.29],[650.92,15.29]],[[650.97,31.81],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360107656,[[650.96,27.93],[650.95,14.45],[650.94,14.9],[650.93,12.29],[650.92,15.29]],[[650.97,32.21],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360107736,[[650.96,32.17],[650.95,14.45],[650.94,14.9],[650.93,12.29],[650.92,15.29]],[[650.97,32.21],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360107803,[[650.96,27.8],[650.95,14.45],[650.94,14.9],[650.93,12.29],[650.92,15.29]],[[650.97,32.21],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360107952,[[650.96,27.8],[650.95,14.45],[650.94,12.24],[650.93,12.29],[650.92,15.29]],[[650.97,32.21],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360108024,[[650.96,26.72],[650.95,14.45],[650.94,12.24],[650.93,12.29],[650.92,15.29]],[[650.97,32.21],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360108032,[[650.96,26.72],[650.95,14.45],[650.94,14.82],[650.93,12.29],[650.92,15.29]],[[650.97,32.21],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360108119,[[650.96,26.72],[650.95,14.45],[650.94,14.82],[650.93,12.29],[650.92,15.29]],[[650.97,33.13],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360108183,[[650.96,31.65],[650.95,14.45],[650.94,14.82],[650.93,12.29],[650.92,15.29]],[[650.97,33.13],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360108252,[[650.96,31.03],[650.95,14.45],[650.94,14.82],[650.93,12.29],[650.92,15.29]],[[650.97,33.13],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360108390,[[650.96,26.72],[650.95,14.45],[650.94,14.82],[650.93,12.29],[650.92,15.29]],[[650.97,33.13],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360108511,[[650.96,27.11],[650.95,14.45],[650.94,14.82],[650.93,12.29],[650.92,15.29]],[[650.97,33.13],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360108779,[[650.96,31.81],[650.95,14.45],[650.94,14.82],[650.93,12.29],[650.92,15.29]],[[650.97,28.94],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360108849,[[650.96,31.81],[650.95,14.45],[650.94,14.82],[650.93,12.29],[650.92,15.29]],[[650.97,33.69],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360108920,[[650.96,34.22],[650.95,14.45],[650.94,13.82],[650.93,12.29],[650.92,15.29]],[[650.97,33.69],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360108978,[[650.96,29.52],[650.95,14.45],[650.94,13.82],[650.93,12.29],[650.92,15.29]],[[650.97,33.67],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360109026,[[650.96,29.44],[650.95,14.45],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,33.67],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,24.84]]]
["binance-futures","BNBUSDT",1773360109205,[[650.96,29.47],[650.95,14.45],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,33.67],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,18.84]]]
["binance-futures","BNBUSDT",1773360109261,[[650.96,33.58],[650.95,14.45],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,33.67],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360109377,[[650.96,33.58],[650.95,14.45],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,28.92],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360109418,[[650.96,33.58],[650.95,14.45],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,33.19],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360109453,[[650.96,33.59],[650.95,14.45],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,33.2],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360109520,[[650.96,34.16],[650.95,14.45],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,33.2],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360109612,[[650.96,28.58],[650.95,15.45],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,33.2],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360109849,[[650.96,32.98],[650.95,15.45],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,33.2],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360109945,[[650.96,28.58],[650.95,15.45],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,33.2],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360110022,[[650.96,33.15],[650.95,15.45],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,33.2],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360110052,[[650.96,33.15],[650.95,15.45],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,28.93],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360110338,[[650.96,33.15],[650.95,15.45],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,28.94],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360110602,[[650.96,25.38],[650.95,7.68],[650.94,13.82],[650.93,12.3],[650.92,15.29]],[[650.97,33.28],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360110654,[[650.96,19.59],[650.95,6.68],[650.94,11.82],[650.93,12.3],[650.92,15.29]],[[650.97,33.28],[650.98,0.04],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360110678,[[650.96,19.59],[650.95,5.68],[650.94,5.05],[650.93,12.3],[650.92,15.29]],[[650.97,33.28],[650.98,0.04],[650.99,0.7],[651.0,5.13],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360110744,[[650.96,20.83],[650.95,5.68],[650.94,5.05],[650.93,4.53],[650.92,15.29]],[[650.97,33.28],[650.98,0.04],[650.99,0.7],[651.0,5.13],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360110869,[[650.96,15.9],[650.95,5.68],[650.94,5.05],[650.93,4.53],[650.92,15.29]],[[650.97,33.28],[650.98,0.02],[650.99,0.7],[651.0,5.13],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360110922,[[650.96,25.55],[650.95,6.68],[650.94,3.7],[650.93,4.53],[650.92,15.29]],[[650.97,32.89],[650.98,0.02],[650.99,0.7],[651.0,5.13],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360110974,[[650.96,21.54],[650.95,5.28],[650.94,1.8],[650.93,4.53],[650.92,15.29]],[[650.97,32.89],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360111031,[[650.96,21.54],[650.95,5.28],[650.94,6.24],[650.93,4.53],[650.92,15.29]],[[650.97,32.89],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360111098,[[650.96,26.24],[650.95,5.28],[650.94,6.24],[650.93,4.53],[650.92,15.29]],[[650.97,32.89],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360111284,[[650.96,26.24],[650.95,5.28],[650.94,6.24],[650.93,4.53],[650.92,15.29]],[[650.97,32.87],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360111495,[[650.96,21.54],[650.95,5.28],[650.94,6.24],[650.93,4.53],[650.92,15.29]],[[650.97,32.87],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360111546,[[650.96,21.54],[650.95,5.28],[650.94,6.24],[650.93,4.53],[650.92,15.29]],[[650.97,32.86],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360111640,[[650.96,21.32],[650.95,5.28],[650.94,6.24],[650.93,4.53],[650.92,15.29]],[[650.97,32.92],[650.98,0.02],[650.99,0.7],[651.0,4.28],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360111739,[[650.96,21.32],[650.95,4.28],[650.94,4.24],[650.93,4.53],[650.92,15.29]],[[650.97,32.92],[650.98,0.02],[650.99,0.7],[651.0,4.29],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360111770,[[650.96,14.67],[650.95,4.28],[650.94,4.24],[650.93,4.53],[650.92,15.29]],[[650.97,32.92],[650.98,0.02],[650.99,0.7],[651.0,4.29],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360111867,[[650.96,14.67],[650.95,4.28],[650.94,4.24],[650.93,4.53],[650.92,15.29]],[[650.97,33.05],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360111901,[[650.96,14.67],[650.95,3.53],[650.94,4.24],[650.93,4.53],[650.92,15.29]],[[650.97,33.05],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360111995,[[650.96,14.17],[650.95,3.53],[650.94,3.24],[650.93,4.53],[650.92,15.29]],[[650.97,32.75],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360112146,[[650.96,14.17],[650.95,4.53],[650.94,3.24],[650.93,4.53],[650.92,15.29]],[[650.97,32.75],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360112214,[[650.96,14.17],[650.95,4.53],[650.94,5.24],[650.93,4.53],[650.92,15.29]],[[650.97,32.75],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360112242,[[650.96,14.17],[650.95,3.53],[650.94,3.24],[650.93,4.53],[650.92,15.29]],[[650.97,32.75],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360112355,[[650.96,14.17],[650.95,3.53],[650.94,3.24],[650.93,4.53],[650.92,7.52]],[[650.97,32.75],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360112427,[[650.96,14.17],[650.95,2.3],[650.94,3.24],[650.93,4.53],[650.92,7.52]],[[650.97,32.75],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360112517,[[650.96,14.54],[650.95,3.3],[650.94,3.24],[650.93,4.53],[650.92,7.52]],[[650.97,32.75],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360112601,[[650.96,25.45],[650.95,3.3],[650.94,3.24],[650.93,4.53],[650.92,7.52]],[[650.97,32.75],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360112652,[[650.96,21.21],[650.95,2.3],[650.94,3.24],[650.93,4.53],[650.92,7.52]],[[650.97,32.75],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360112748,[[650.96,18.56],[650.95,2.3],[650.94,3.24],[650.93,4.53],[650.92,7.52]],[[650.97,32.51],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360112803,[[650.96,14.54],[650.95,2.3],[650.94,3.24],[650.93,4.53],[650.92,7.52]],[[650.97,32.51],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360112839,[[650.96,14.54],[650.95,2.3],[650.94,3.24],[650.93,4.53],[650.92,7.52]],[[650.97,32.5],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360112929,[[650.96,14.54],[650.95,3.3],[650.94,5.24],[650.93,4.53],[650.92,7.52]],[[650.97,32.58],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360112971,[[650.96,19.1],[650.95,3.3],[650.94,5.24],[650.93,4.53],[650.92,7.52]],[[650.97,28.48],[650.98,0.02],[650.99,0.7],[651.0,5.14],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113046,[[650.96,30.33],[650.95,3.3],[650.94,5.24],[650.93,4.53],[650.92,7.52]],[[650.97,28.48],[650.98,0.02],[650.99,0.08],[651.0,0.12],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113080,[[650.96,30.33],[650.95,3.3],[650.94,5.24],[650.93,4.53],[650.92,7.52]],[[650.97,28.48],[650.98,0.04],[650.99,0.08],[651.0,0.12],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113143,[[650.96,30.43],[650.95,3.3],[650.94,5.24],[650.93,4.53],[650.92,7.52]],[[650.97,28.48],[650.98,0.04],[650.99,0.08],[651.0,0.12],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113310,[[650.96,30.53],[650.95,3.3],[650.94,5.24],[650.93,4.53],[650.92,7.52]],[[650.97,28.48],[650.98,0.04],[650.99,0.08],[651.0,0.12],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113346,[[650.96,30.53],[650.95,3.3],[650.94,5.23],[650.93,4.53],[650.92,7.51]],[[650.97,28.48],[650.98,0.04],[650.99,0.08],[651.0,0.12],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113476,[[650.96,29.52],[650.95,4.3],[650.94,5.23],[650.93,4.53],[650.92,7.51]],[[650.97,33.13],[650.98,0.04],[650.99,0.7],[651.0,0.12],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113526,[[650.96,25.06],[650.95,4.3],[650.94,5.23],[650.93,4.53],[650.92,7.51]],[[650.97,33.15],[650.98,0.04],[650.99,0.7],[651.0,0.12],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113578,[[650.96,25.86],[650.95,4.3],[650.94,5.23],[650.93,4.53],[650.92,7.51]],[[650.97,33.15],[650.98,0.04],[650.99,0.7],[651.0,0.74],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113615,[[650.96,25.86],[650.95,4.3],[650.94,5.23],[650.93,4.53],[650.92,7.51]],[[650.97,33.15],[650.98,0.02],[650.99,0.7],[651.0,0.74],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113709,[[650.96,2.42],[650.95,2.29],[650.94,3.23],[650.93,4.53],[650.92,7.51]],[[650.97,37.45],[650.98,0.02],[650.99,0.7],[651.0,14.41],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113718,[[650.96,1.04],[650.95,2.29],[650.94,3.23],[650.93,4.53],[650.92,7.51]],[[650.97,37.45],[650.98,0.02],[650.99,0.7],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113817,[[650.96,1.07],[650.95,2.29],[650.94,3.23],[650.93,4.53],[650.92,7.51]],[[650.97,37.45],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113833,[[650.96,8.11],[650.95,2.29],[650.94,3.23],[650.93,4.53],[650.92,7.51]],[[650.97,37.45],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113913,[[650.96,11.19],[650.95,2.29],[650.94,3.23],[650.93,4.53],[650.92,7.51]],[[650.97,37.45],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360113974,[[650.96,11.19],[650.95,2.29],[650.94,0.79],[650.93,4.53],[650.92,7.51]],[[650.97,37.45],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360114042,[[650.96,12.36],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,37.45],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360114237,[[650.96,12.36],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,47.45],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360114282,[[650.96,12.88],[650.95,3.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,33.15],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360114349,[[650.96,12.88],[650.95,3.29],[650.94,5.28],[650.93,4.53],[650.92,7.51]],[[650.97,33.15],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360114611,[[650.96,13.04],[650.95,3.29],[650.94,5.28],[650.93,4.53],[650.92,7.51]],[[650.97,33.15],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360114660,[[650.96,13.04],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,33.15],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360114940,[[650.96,12.03],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,37.45],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360115221,[[650.96,12.03],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,47.45],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360115302,[[650.96,8.69],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,47.45],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360115340,[[650.96,7.88],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,47.45],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360115535,[[650.96,8.16],[650.95,3.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,43.15],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360115575,[[650.96,8.16],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,43.15],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360115712,[[650.96,8.16],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,47.45],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360115940,[[650.96,8.16],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,37.45],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360115975,[[650.96,8.43],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,37.44],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360116049,[[650.96,8.71],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,37.44],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360116099,[[650.96,7.68],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,37.44],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360116217,[[650.96,7.68],[650.95,2.29],[650.94,3.28],[650.93,4.53],[650.92,7.51]],[[650.97,47.44],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360116316,[[650.96,5.35],[650.95,2.29],[650.94,3.28],[650.93,4.52],[650.92,7.51]],[[650.97,47.44],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360116375,[[650.96,5.02],[650.95,2.29],[650.94,3.28],[650.93,4.52],[650.92,7.51]],[[650.97,47.44],[650.98,0.02],[650.99,2.85],[651.0,21.51],[651.01,17.99]]]
["binance-futures","BNBUSDT",1773360116503,[[650.94,2.55],[650.93,4.5],[650.92,7.51]],[[650.95,79.04],[650.96,66.0],[650.97,44.82],[650.98,0.02],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360116547,[[650.94,3.82],[650.93,4.5],[650.92,7.51],[650.88,7.43],[650.87,0.33]],[[650.95,72.42],[650.96,66.0],[650.97,44.79],[650.98,0.02],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360116608,[[650.94,3.85],[650.93,11.41],[650.92,7.51],[650.88,7.42],[650.87,2.33]],[[650.95,63.93],[650.96,66.0],[650.97,44.23],[650.98,0.02],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360116660,[[650.94,3.85],[650.93,11.41],[650.92,7.51],[650.88,7.42],[650.87,2.33]],[[650.95,63.93],[650.96,66.0],[650.97,44.23],[650.98,0.04],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360116708,[[650.94,3.85],[650.93,11.41],[650.92,7.51],[650.88,7.42],[650.87,2.33]],[[650.95,66.05],[650.96,63.88],[650.97,44.23],[650.98,0.04],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360116764,[[650.94,3.85],[650.93,11.41],[650.92,7.51],[650.88,7.42],[650.87,2.33]],[[650.95,66.05],[650.96,63.88],[650.97,43.92],[650.98,0.04],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360116800,[[650.94,3.85],[650.93,11.41],[650.92,7.51],[650.88,7.42],[650.87,2.33]],[[650.95,66.36],[650.96,63.88],[650.97,43.92],[650.98,0.05],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360116870,[[650.94,3.85],[650.93,11.41],[650.92,7.53],[650.91,0.02],[650.88,7.42]],[[650.95,66.33],[650.96,63.88],[650.97,43.92],[650.98,0.05],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360116973,[[650.94,1.36],[650.93,11.41],[650.92,7.53],[650.91,0.02],[650.88,7.42]],[[650.95,66.73],[650.96,63.88],[650.97,43.52],[650.98,0.06],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360117020,[[650.94,0.68],[650.93,11.41],[650.92,7.53],[650.91,0.02],[650.88,7.42]],[[650.95,66.73],[650.96,63.88],[650.97,43.52],[650.98,0.06],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360117084,[[650.93,12.5],[650.92,9.31],[650.91,0.02],[650.88,7.42]],[[650.94,72.11],[650.95,30.99],[650.96,44.94],[650.97,43.54],[650.98,0.04]]]
["binance-futures","BNBUSDT",1773360117135,[[650.93,12.31],[650.92,9.31],[650.91,0.02],[650.88,7.42],[650.58,20.9]],[[650.94,72.12],[650.95,45.69],[650.96,44.94],[650.97,43.54],[650.98,0.04]]]
["binance-futures","BNBUSDT",1773360117188,[[650.93,5.4],[650.92,9.31],[650.91,6.93],[650.88,7.42],[650.87,0.33]],[[650.94,102.95],[650.95,45.69],[650.96,34.94],[650.97,33.54],[650.98,0.04]]]
["binance-futures","BNBUSDT",1773360117233,[[650.93,5.4],[650.92,11.48],[650.91,6.93],[650.88,7.42],[650.87,1.33]],[[650.94,103.53],[650.95,39.88],[650.96,34.94],[650.97,33.54],[650.98,0.03]]]
["binance-futures","BNBUSDT",1773360117278,[[650.93,5.4],[650.92,18.39],[650.91,0.02],[650.88,7.42],[650.87,1.33]],[[650.94,103.53],[650.95,39.88],[650.96,34.94],[650.97,33.54],[650.98,0.03]]]
["binance-futures","BNBUSDT",1773360117301,[[650.93,5.4],[650.92,16.22],[650.91,0.02],[650.88,7.42],[650.87,1.33]],[[650.94,103.53],[650.95,39.88],[650.96,34.94],[650.97,33.55],[650.98,0.03]]]
["binance-futures","BNBUSDT",1773360117398,[[650.93,5.39],[650.92,16.22],[650.91,0.02],[650.88,7.42],[650.87,1.33]],[[650.94,104.08],[650.95,39.35],[650.96,34.96],[650.97,33.49],[650.98,0.03]]]
["binance-futures","BNBUSDT",1773360117451,[[650.93,5.39],[650.92,16.22],[650.91,0.02],[650.88,7.42],[650.87,1.33]],[[650.94,104.11],[650.95,39.35],[650.96,34.96],[650.97,33.49],[650.98,0.65]]]
["binance-futures","BNBUSDT",1773360117497,[[650.93,5.39],[650.92,16.22],[650.91,0.02],[650.88,7.42],[650.87,1.33]],[[650.94,118.03],[650.95,38.76],[650.96,34.96],[650.97,33.49],[650.98,0.65]]]
["binance-futures","BNBUSDT",1773360117558,[[650.88,6.72],[650.87,0.3]],[[650.89,68.99],[650.91,8.74],[650.92,65.04],[650.93,29.57],[650.94,77.63]]]
["binance-futures","BNBUSDT",1773360117610,[[650.88,7.55],[650.87,0.3],[650.84,0.58],[650.82,6.47],[650.8,6.9]],[[650.89,64.21],[650.9,0.62],[650.91,8.74],[650.92,48.04],[650.93,32.28]]]
["binance-futures","BNBUSDT",1773360117662,[[650.88,7.58],[650.87,0.3],[650.84,0.58],[650.82,6.47],[650.8,5.9]],[[650.89,64.65],[650.9,0.62],[650.91,8.74],[650.92,48.04],[650.93,24.51]]]
["binance-futures","BNBUSDT",1773360117714,[[650.88,7.58],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,55.68],[650.9,0.62],[650.91,8.8],[650.92,48.14],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360117766,[[650.88,7.58],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,57.8],[650.9,0.62],[650.91,8.8],[650.92,48.14],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360117810,[[650.88,7.58],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,58.35],[650.9,0.62],[650.91,8.8],[650.92,48.14],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360117908,[[650.88,7.58],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,58.35],[650.9,0.62],[650.91,8.8],[650.92,44.17],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118022,[[650.88,7.51],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,58.38],[650.9,0.62],[650.91,8.8],[650.92,44.17],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118080,[[650.88,7.51],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,58.38],[650.9,0.64],[650.91,8.8],[650.92,44.17],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118135,[[650.88,7.35],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,58.38],[650.9,0.64],[650.91,8.8],[650.92,44.17],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118188,[[650.88,7.35],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,58.38],[650.9,0.64],[650.91,8.8],[650.92,44.17],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118247,[[650.88,7.35],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,58.38],[650.9,0.64],[650.91,8.8],[650.92,44.18],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118275,[[650.88,7.35],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,58.97],[650.9,0.64],[650.91,8.8],[650.92,44.18],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118350,[[650.88,7.08],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,58.66],[650.9,0.64],[650.91,8.8],[650.92,44.18],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118405,[[650.88,7.08],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,58.9],[650.9,0.64],[650.91,8.8],[650.92,44.18],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118550,[[650.88,3.38],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,58.98],[650.9,0.64],[650.91,8.8],[650.92,44.8],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118600,[[650.88,3.34],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,0.6]],[[650.89,58.98],[650.9,0.64],[650.91,8.8],[650.92,44.8],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118712,[[650.88,3.15],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,58.98],[650.9,0.64],[650.91,8.8],[650.92,44.8],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118764,[[650.88,3.15],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,58.98],[650.9,0.64],[650.91,8.8],[650.92,44.8],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118812,[[650.88,3.15],[650.87,0.3],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,58.97],[650.9,0.64],[650.91,8.8],[650.92,44.8],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118867,[[650.88,3.15],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,58.97],[650.9,0.64],[650.91,8.8],[650.92,44.81],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118905,[[650.88,3.15],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,58.97],[650.9,0.64],[650.91,8.8],[650.92,44.81],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360118969,[[650.88,3.3],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,58.97],[650.9,0.64],[650.91,8.8],[650.92,44.81],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360119025,[[650.88,3.3],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,58.94],[650.9,0.64],[650.91,8.8],[650.92,44.81],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360119062,[[650.88,2.55],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,58.94],[650.9,0.64],[650.91,8.8],[650.92,44.81],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360119095,[[650.88,2.55],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,58.94],[650.9,0.64],[650.91,8.8],[650.92,45.66],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360119182,[[650.88,2.55],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,68.94],[650.9,0.64],[650.91,8.8],[650.92,45.66],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360119241,[[650.88,2.41],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,68.94],[650.9,0.64],[650.91,8.8],[650.92,45.66],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360119309,[[650.88,2.42],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,65.3],[650.9,0.64],[650.91,8.8],[650.92,45.66],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360119352,[[650.88,2.72],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,65.3],[650.9,0.64],[650.91,8.8],[650.92,45.66],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360119401,[[650.88,2.72],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,65.31],[650.9,0.64],[650.91,8.8],[650.92,45.66],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360119766,[[650.88,2.72],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,55.31],[650.9,0.64],[650.91,8.8],[650.92,45.66],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360119827,[[650.88,2.8],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,55.31],[650.9,0.64],[650.91,8.8],[650.92,45.66],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360119952,[[650.88,2.8],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,55.31],[650.9,0.64],[650.91,8.8],[650.92,45.66],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360120009,[[650.88,2.8],[650.87,7.21],[650.86,0.89],[650.85,0.08],[650.84,1.27]],[[650.89,55.29],[650.9,0.64],[650.91,8.8],[650.92,45.66],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360120076,[[650.88,2.9],[650.87,7.21],[650.86,0.89],[650.85,2.03],[650.84,1.27]],[[650.89,55.18],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360120133,[[650.88,2.9],[650.87,0.3],[650.86,0.89],[650.85,2.03],[650.84,1.27]],[[650.89,55.18],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360120178,[[650.88,2.9],[650.87,0.3],[650.86,7.8],[650.85,2.03],[650.84,1.27]],[[650.89,55.18],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360120237,[[650.88,2.9],[650.87,0.3],[650.86,0.89],[650.85,2.03],[650.84,1.27]],[[650.89,55.83],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360120284,[[650.88,2.9],[650.87,0.3],[650.86,7.8],[650.85,2.03],[650.84,1.27]],[[650.89,55.72],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360120333,[[650.88,2.9],[650.87,0.3],[650.86,7.8],[650.85,2.03],[650.84,1.27]],[[650.89,55.71],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360120567,[[650.88,2.9],[650.87,0.3],[650.86,7.8],[650.85,2.03],[650.84,1.27]],[[650.89,55.71],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360120635,[[650.88,3.43],[650.87,0.3],[650.86,7.8],[650.85,2.03],[650.84,1.27]],[[650.89,55.71],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360120682,[[650.88,3.59],[650.87,0.3],[650.86,7.8],[650.85,2.03],[650.84,1.27]],[[650.89,55.71],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360120868,[[650.88,3.59],[650.87,0.3],[650.86,0.89],[650.85,8.94],[650.84,1.27]],[[650.89,55.71],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360121092,[[650.88,3.42],[650.87,0.3],[650.86,0.89],[650.85,8.94],[650.84,1.27]],[[650.89,55.71],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360121152,[[650.88,3.42],[650.87,0.3],[650.86,0.89],[650.85,8.94],[650.84,1.27]],[[650.89,65.54],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360121207,[[650.88,3.42],[650.87,0.3],[650.86,0.89],[650.85,8.94],[650.84,1.27]],[[650.89,55.51],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360121251,[[650.88,3.42],[650.87,0.3],[650.86,0.89],[650.85,8.94],[650.84,1.27]],[[650.89,55.54],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360121311,[[650.88,3.34],[650.87,0.3],[650.86,0.89],[650.85,8.94],[650.84,1.27]],[[650.89,55.54],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360121358,[[650.88,3.34],[650.87,0.3],[650.86,0.89],[650.85,8.94],[650.84,1.27]],[[650.89,60.15],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360121416,[[650.88,3.48],[650.87,0.3],[650.86,7.8],[650.85,2.03],[650.84,1.27]],[[650.89,60.15],[650.9,0.64],[650.91,21.25],[650.92,34.62],[650.93,22.43]]]
["binance-futures","BNBUSDT",1773360121471,[[650.88,3.48],[650.87,0.29],[650.86,0.89],[650.85,2.03],[650.84,1.27]],[[650.89,60.15],[650.9,0.67],[650.91,21.87],[650.92,34.65],[650.93,21.84]]]
["binance-futures","BNBUSDT",1773360121521,[[650.88,3.91],[650.87,0.29],[650.86,0.89],[650.85,8.94],[650.84,1.27]],[[650.89,60.15],[650.9,0.67],[650.91,21.87],[650.92,34.65],[650.93,21.84]]]
["binance-futures","BNBUSDT",1773360121616,[[650.88,3.91],[650.87,0.3],[650.86,0.9],[650.85,8.94],[650.84,1.27]],[[650.89,60.15],[650.9,0.67],[650.91,21.87],[650.92,34.65],[650.93,21.84]]]
["binance-futures","BNBUSDT",1773360121679,[[650.88,3.91],[650.87,0.3],[650.86,0.9],[650.85,8.94],[650.84,1.27]],[[650.89,61.07],[650.9,0.67],[650.91,21.87],[650.92,24.65],[650.93,21.84]]]
["binance-futures","BNBUSDT",1773360121736,[[650.88,9.87],[650.87,0.3],[650.86,0.9],[650.85,2.03],[650.84,1.27]],[[650.89,25.23],[650.9,0.67],[650.91,0.69],[650.92,10.67],[650.93,7.54]]]
["binance-futures","BNBUSDT",1773360121788,[[650.88,16.19],[650.87,0.3],[650.86,0.9],[650.85,2.03],[650.84,1.27]],[[650.89,28.16],[650.9,0.67],[650.91,0.69],[650.92,10.67],[650.93,7.54]]]
["binance-futures","BNBUSDT",1773360121840,[[650.88,32.4],[650.87,0.3],[650.86,0.9],[650.85,3.03],[650.84,1.27]],[[650.89,28.77],[650.9,0.67],[650.91,0.69],[650.92,10.67],[650.93,7.54]]]
["binance-futures","BNBUSDT",1773360121889,[[650.88,32.16],[650.87,0.3],[650.86,0.9],[650.85,3.03],[650.84,1.27]],[[650.89,33.13],[650.9,0.67],[650.91,0.69],[650.92,10.67],[650.93,7.54]]]
["binance-futures","BNBUSDT",1773360121944,[[650.88,23.0],[650.87,0.3],[650.86,0.9],[650.85,3.03],[650.84,1.27]],[[650.89,33.13],[650.9,0.67],[650.91,0.69],[650.92,10.67],[650.93,7.54]]]
["binance-futures","BNBUSDT",1773360121977,[[650.88,23.0],[650.87,0.3],[650.86,0.9],[650.85,3.03],[650.84,1.27]],[[650.89,36.05],[650.9,0.67],[650.91,0.69],[650.92,10.67],[650.93,7.54]]]
["binance-futures","BNBUSDT",1773360122047,[[650.88,18.55],[650.87,0.3],[650.86,0.9],[650.85,3.03],[650.84,1.27]],[[650.89,36.05],[650.9,0.67],[650.91,0.69],[650.92,10.67],[650.93,7.54]]]
["binance-futures","BNBUSDT",1773360122168,[[650.88,18.61],[650.87,0.3],[650.86,0.9],[650.85,3.03],[650.84,1.27]],[[650.89,36.14],[650.9,0.67],[650.91,0.69],[650.92,10.67],[650.93,7.54]]]
["binance-futures","BNBUSDT",1773360122224,[[650.88,18.61],[650.87,0.3],[650.86,0.9],[650.85,3.03],[650.84,1.27]],[[650.89,36.14],[650.9,0.67],[650.91,0.69],[650.92,10.67],[650.93,7.54]]]
["binance-futures","BNBUSDT",1773360122355,[[650.88,29.77],[650.87,0.3],[650.86,0.9],[650.85,3.03],[650.84,1.27]],[[650.89,26.5],[650.9,0.67],[650.91,0.69],[650.92,10.67],[650.93,4.83]]]
["binance-futures","BNBUSDT",1773360122466,[[650.88,35.04],[650.87,8.07],[650.86,8.67],[650.85,2.03],[650.84,1.27]],[[650.89,20.12],[650.9,0.05],[650.91,0.07],[650.92,1.92],[650.93,0.51]]]
["binance-futures","BNBUSDT",1773360122519,[[650.88,31.04],[650.87,9.67],[650.86,8.67],[650.85,9.8],[650.84,1.27]],[[650.89,19.63],[650.9,0.05],[650.91,0.07],[650.92,1.91],[650.93,0.51]]]
["binance-futures","BNBUSDT",1773360122542,[[650.88,31.04],[650.87,9.67],[650.86,8.67],[650.85,9.8],[650.84,4.24]],[[650.89,19.83],[650.9,0.05],[650.91,0.07],[650.92,1.91],[650.93,0.51]]]
["binance-futures","BNBUSDT",1773360122622,[[650.88,31.04],[650.87,9.67],[650.86,8.67],[650.85,9.8],[650.84,4.24]],[[650.89,29.62],[650.9,0.05],[650.91,0.07],[650.92,1.91],[650.93,3.81]]]
["binance-futures","BNBUSDT",1773360122678,[[650.88,31.04],[650.87,9.67],[650.86,8.67],[650.85,9.8],[650.84,4.24]],[[650.89,34.2],[650.9,0.05],[650.91,0.07],[650.92,1.91],[650.93,3.81]]]
["binance-futures","BNBUSDT",1773360122779,[[650.88,31.04],[650.87,9.67],[650.86,8.69],[650.85,9.8],[650.84,4.24]],[[650.89,52.74],[650.9,0.05],[650.91,0.07],[650.92,1.91],[650.93,4.43]]]
["binance-futures","BNBUSDT",1773360122823,[[650.88,16.5],[650.87,8.07],[650.86,8.69],[650.85,9.8],[650.84,4.24]],[[650.89,52.88],[650.9,0.05],[650.91,0.69],[650.92,1.91],[650.93,4.43]]]
["binance-futures","BNBUSDT",1773360122885,[[650.88,18.74],[650.87,10.83],[650.86,8.69],[650.85,9.8],[650.84,4.34]],[[650.89,52.88],[650.9,0.05],[650.91,0.69],[650.92,1.91],[650.93,4.43]]]
["binance-futures","BNBUSDT",1773360122951,[[650.88,33.36],[650.87,10.83],[650.86,8.69],[650.85,7.85],[650.84,3.34]],[[650.89,48.54],[650.9,0.05],[650.91,0.07],[650.92,1.29],[650.93,1.13]]]
["binance-futures","BNBUSDT",1773360123005,[[650.88,34.36],[650.87,10.83],[650.86,8.69],[650.85,7.85],[650.84,3.34]],[[650.89,48.54],[650.9,0.05],[650.91,0.07],[650.92,1.29],[650.93,1.13]]]
["binance-futures","BNBUSDT",1773360123066,[[650.89,0.96],[650.88,45.72],[650.87,10.83],[650.86,8.69],[650.85,18.44]],[[650.9,0.05],[650.91,0.07],[650.92,1.29],[650.93,0.07],[650.94,17.14]]]
["binance-futures","BNBUSDT",1773360123118,[[650.91,84.5],[650.9,22.82],[650.89,50.31],[650.88,35.72],[650.87,9.32]],[[650.92,5.23],[650.93,0.07],[650.94,17.14],[651.0,1.61],[651.01,0.31]]]
["binance-futures","BNBUSDT",1773360123169,[[650.93,68.44],[650.92,92.92],[650.91,57.06],[650.9,8.97],[650.89,23.13]],[[650.94,17.12],[650.97,12.79],[651.0,0.21],[651.01,0.31],[651.02,1.58]]]
["binance-futures","BNBUSDT",1773360123221,[[650.95,96.33],[650.94,125.96],[650.93,46.0],[650.92,28.32],[650.91,29.92]],[[650.96,0.39],[650.97,12.79],[650.98,2.91],[651.0,0.2],[651.01,0.31]]]
["binance-futures","BNBUSDT",1773360123272,[[650.96,64.06],[650.95,86.64],[650.94,69.31],[650.93,18.93],[650.92,29.93]],[[650.97,12.78],[650.98,2.91],[651.0,0.2],[651.01,0.31],[651.07,12.91]]]
["binance-futures","BNBUSDT",1773360123328,[[650.96,70.99],[650.95,62.49],[650.94,69.31],[650.93,18.93],[650.92,29.93]],[[650.97,12.81],[650.98,2.91],[651.0,0.2],[651.01,0.31],[651.05,2.13]]]
["binance-futures","BNBUSDT",1773360123481,[[650.96,70.99],[650.95,62.49],[650.94,64.5],[650.93,18.93],[650.92,29.93]],[[650.97,12.81],[650.98,2.91],[651.0,0.2],[651.01,0.31],[651.04,1.1]]]
["binance-futures","BNBUSDT",1773360123598,[[650.96,42.88],[650.95,62.49],[650.94,53.33],[650.93,18.98],[650.92,29.95]],[[650.97,34.08],[650.98,2.91],[650.99,0.06],[651.0,0.3],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360123642,[[650.96,34.84],[650.95,60.39],[650.94,48.58],[650.93,17.51],[650.92,22.35]],[[650.97,38.01],[650.98,2.91],[650.99,0.06],[651.0,0.3],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360123699,[[650.96,33.91],[650.95,60.39],[650.94,48.58],[650.93,17.51],[650.92,22.35]],[[650.97,34.11],[650.98,2.91],[650.99,0.06],[651.0,0.92],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360123764,[[650.96,33.91],[650.95,60.39],[650.94,48.58],[650.93,17.51],[650.92,22.35]],[[650.97,34.11],[650.98,2.89],[650.99,0.06],[651.0,0.92],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360123814,[[650.96,33.91],[650.95,60.39],[650.94,48.58],[650.93,17.51],[650.92,22.35]],[[650.97,34.11],[650.98,2.89],[650.99,0.08],[651.0,0.92],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360123865,[[650.96,33.91],[650.95,60.39],[650.94,48.58],[650.93,17.51],[650.92,22.36]],[[650.97,34.1],[650.98,2.89],[650.99,0.08],[651.0,0.92],[651.01,0.97]]]
["binance-futures","BNBUSDT",1773360123908,[[650.96,33.74],[650.95,60.39],[650.94,48.58],[650.93,17.51],[650.92,22.36]],[[650.97,34.1],[650.98,2.89],[650.99,0.08],[651.0,0.92],[651.01,0.97]]]
["binance-futures","BNBUSDT",1773360123970,[[650.96,33.65],[650.95,60.39],[650.94,48.58],[650.93,17.51],[650.92,22.36]],[[650.97,34.1],[650.98,2.89],[650.99,0.08],[651.0,0.92],[651.01,0.97]]]
["binance-futures","BNBUSDT",1773360124038,[[650.96,33.65],[650.95,61.39],[650.94,48.58],[650.93,17.51],[650.92,22.36]],[[650.97,34.1],[650.98,2.89],[650.99,0.08],[651.0,0.92],[651.01,0.97]]]
["binance-futures","BNBUSDT",1773360124105,[[650.96,33.82],[650.95,61.39],[650.94,48.58],[650.93,17.51],[650.92,12.36]],[[650.97,34.1],[650.98,2.89],[650.99,0.08],[651.0,0.92],[651.01,0.97]]]
["binance-futures","BNBUSDT",1773360124159,[[650.96,33.91],[650.95,56.57],[650.94,48.58],[650.93,17.51],[650.92,12.36]],[[650.97,34.1],[650.98,2.91],[650.99,0.08],[651.0,0.92],[651.01,0.97]]]
["binance-futures","BNBUSDT",1773360124214,[[650.96,34.91],[650.95,42.57],[650.94,48.58],[650.93,17.51],[650.92,12.36]],[[650.97,34.12],[650.98,2.91],[650.99,0.08],[651.0,0.92],[651.01,0.97]]]
["binance-futures","BNBUSDT",1773360124266,[[650.96,42.53],[650.95,42.57],[650.94,48.58],[650.93,17.51],[650.92,12.36]],[[650.97,34.12],[650.98,2.91],[650.99,0.08],[651.0,0.3],[651.01,0.97]]]
["binance-futures","BNBUSDT",1773360124409,[[650.96,42.53],[650.95,42.57],[650.94,48.58],[650.93,17.51],[650.92,12.36]],[[650.97,33.97],[650.98,2.91],[650.99,0.08],[651.0,0.3],[651.01,0.97]]]
["binance-futures","BNBUSDT",1773360124472,[[650.96,42.51],[650.95,42.57],[650.94,48.58],[650.93,17.51],[650.92,12.36]],[[650.97,33.97],[650.98,2.91],[650.99,0.08],[651.0,0.3],[651.01,0.97]]]
["binance-futures","BNBUSDT",1773360124527,[[650.96,42.62],[650.95,42.57],[650.94,48.58],[650.93,17.51],[650.92,12.36]],[[650.97,33.97],[650.98,2.91],[650.99,0.08],[651.0,0.3],[651.01,0.97]]]
["binance-futures","BNBUSDT",1773360124575,[[650.96,42.77],[650.95,42.57],[650.94,48.58],[650.93,17.51],[650.92,12.36]],[[650.97,33.97],[650.98,2.91],[650.99,0.08],[651.0,0.31],[651.01,0.97]]]
["binance-futures","BNBUSDT",1773360124872,[[650.96,42.93],[650.95,42.57],[650.94,48.58],[650.93,17.51],[650.92,15.17]],[[650.97,33.97],[650.98,2.91],[650.99,0.08],[651.0,0.31],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360124921,[[650.96,42.93],[650.95,42.57],[650.94,48.58],[650.93,17.51],[650.92,15.17]],[[650.97,33.97],[650.98,2.91],[650.99,0.08],[651.0,0.31],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360125027,[[650.96,42.93],[650.95,42.57],[650.94,48.58],[650.93,17.51],[650.92,15.17]],[[650.97,33.98],[650.98,2.91],[650.99,0.08],[651.0,0.31],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360125104,[[650.96,43.3],[650.95,42.57],[650.94,48.58],[650.93,17.51],[650.92,15.17]],[[650.97,33.87],[650.98,2.91],[650.99,0.08],[651.0,0.31],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360125159,[[650.96,44.76],[650.95,42.57],[650.94,48.58],[650.93,17.51],[650.92,15.18]],[[650.97,33.87],[650.98,2.91],[650.99,0.08],[651.0,0.31],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360125275,[[650.96,44.4],[650.95,42.57],[650.94,48.58],[650.93,17.51],[650.92,15.18]],[[650.97,33.87],[650.98,2.91],[650.99,0.08],[651.0,0.31],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360125485,[[650.96,44.4],[650.95,42.57],[650.94,48.58],[650.93,17.51],[650.92,15.18]],[[650.97,35.4],[650.98,2.91],[650.99,0.08],[651.0,0.31],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360125528,[[650.96,44.4],[650.95,42.58],[650.94,48.59],[650.93,17.52],[650.92,15.19]],[[650.97,35.38],[650.98,2.91],[650.99,0.08],[651.0,0.28],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360125589,[[650.96,45.02],[650.95,42.58],[650.94,48.59],[650.93,17.52],[650.92,15.19]],[[650.97,35.38],[650.98,2.91],[650.99,0.08],[651.0,0.28],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360125643,[[650.96,45.41],[650.95,42.58],[650.94,48.59],[650.93,17.52],[650.92,15.19]],[[650.97,14.08],[650.98,2.91],[650.99,0.08],[651.0,0.28],[651.01,0.35]]]
["binance-futures","BNBUSDT",1773360125699,[[650.96,16.37],[650.95,17.03],[650.94,27.82],[650.93,17.27],[650.92,10.63]],[[650.97,39.39],[650.98,2.91],[650.99,10.24],[651.0,0.28],[651.01,7.2]]]
["binance-futures","BNBUSDT",1773360125752,[[650.96,2.05],[650.95,13.37],[650.94,27.38],[650.93,13.77],[650.92,7.82]],[[650.97,39.39],[650.98,4.48],[650.99,10.24],[651.0,0.28],[651.01,7.2]]]
["binance-futures","BNBUSDT",1773360125795,[[650.96,2.35],[650.95,13.37],[650.94,27.38],[650.93,13.77],[650.92,7.82]],[[650.97,39.39],[650.98,4.48],[650.99,10.24],[651.0,4.29],[651.01,7.2]]]
["binance-futures","BNBUSDT",1773360125832,[[650.96,9.26],[650.95,13.37],[650.94,27.38],[650.93,13.77],[650.92,7.82]],[[650.97,39.42],[650.98,4.48],[650.99,10.24],[651.0,4.91],[651.01,7.2]]]
["binance-futures","BNBUSDT",1773360125904,[[650.96,22.83],[650.95,13.37],[650.94,27.38],[650.93,13.77],[650.92,7.82]],[[650.97,23.78],[650.98,4.48],[650.99,0.7],[651.0,4.91],[651.01,7.82]]]
["binance-futures","BNBUSDT",1773360125951,[[650.96,9.79],[650.95,13.37],[650.94,27.38],[650.93,13.77],[650.92,7.82]],[[650.97,23.8],[650.98,2.91],[650.99,0.7],[651.0,4.91],[651.01,7.82]]]
["binance-futures","BNBUSDT",1773360126022,[[650.96,2.44],[650.95,6.92],[650.94,0.05],[650.93,12.77],[650.92,7.82]],[[650.97,30.44],[650.98,2.91],[650.99,0.7],[651.0,4.91],[651.01,7.82]]]
["binance-futures","BNBUSDT",1773360126076,[[650.96,4.6],[650.95,6.92],[650.94,5.83],[650.93,12.77],[650.92,7.82]],[[650.97,40.44],[650.98,2.91],[650.99,0.7],[651.0,4.91],[651.01,7.82]]]
["binance-futures","BNBUSDT",1773360126130,[[650.96,5.38],[650.95,6.92],[650.94,0.05],[650.93,12.77],[650.92,7.82]],[[650.97,26.14],[650.98,2.91],[650.99,0.7],[651.0,4.92],[651.01,7.82]]]
["binance-futures","BNBUSDT",1773360126218,[[650.96,12.29],[650.95,0.01],[650.94,5.83],[650.93,12.77],[650.92,7.82]],[[650.97,29.24],[650.98,2.91],[650.99,0.7],[651.0,4.92],[651.01,7.82]]]
["binance-futures","BNBUSDT",1773360126263,[[650.96,12.29],[650.95,0.01],[650.94,5.83],[650.93,12.77],[650.92,7.82]],[[650.97,29.24],[650.98,2.91],[650.99,0.7],[651.0,4.92],[651.01,7.83]]]
["binance-futures","BNBUSDT",1773360126335,[[650.96,17.2],[650.95,0.01],[650.94,5.83],[650.93,12.77],[650.92,7.82]],[[650.97,29.24],[650.98,2.91],[650.99,0.7],[651.0,4.92],[651.01,7.83]]]
["binance-futures","BNBUSDT",1773360126455,[[650.96,17.2],[650.95,0.01],[650.94,5.83],[650.93,12.77],[650.92,7.82]],[[650.97,26.14],[650.98,2.91],[650.99,0.7],[651.0,4.92],[651.01,7.83]]]
["binance-futures","BNBUSDT",1773360126523,[[650.96,17.2],[650.95,0.01],[650.94,5.83],[650.93,12.77],[650.92,7.82]],[[650.97,21.24],[650.98,2.91],[650.99,0.7],[651.0,4.92],[651.01,0.98]]]
["binance-futures","BNBUSDT",1773360126575,[[650.96,12.27],[650.95,0.01],[650.94,5.83],[650.93,12.77],[650.92,7.82]],[[650.97,29.24],[650.98,2.91],[650.99,0.7],[651.0,3.12],[651.01,0.98]]]
["binance-futures","BNBUSDT",1773360126626,[[650.96,11.83],[650.95,0.01],[650.94,5.83],[650.93,12.77],[650.92,7.82]],[[650.97,29.24],[650.98,2.91],[650.99,0.7],[651.0,3.12],[651.01,0.98]]]
["binance-futures","BNBUSDT",1773360126645,[[650.96,11.83],[650.95,0.01],[650.94,5.83],[650.93,12.77],[650.92,7.82]],[[650.97,45.65],[650.98,2.91],[650.99,0.7],[651.0,3.12],[651.01,0.98]]]
["binance-futures","BNBUSDT",1773360126726,[[650.96,0.55],[650.95,6.92],[650.94,5.83],[650.93,0.08],[650.92,0.05]],[[650.97,49.95],[650.98,2.91],[650.99,0.7],[651.0,3.12],[651.01,0.98]]]
["binance-futures","BNBUSDT",1773360126788,[[650.95,1.37],[650.94,2.13],[650.93,0.08],[650.92,0.05]],[[650.96,50.77],[650.97,53.86],[650.98,2.91],[650.99,0.7],[651.0,16.0]]]
["binance-futures","BNBUSDT",1773360126840,[[650.95,0.71],[650.94,2.13],[650.93,0.08],[650.92,0.05],[650.91,9.7]],[[650.96,50.77],[650.97,53.86],[650.98,4.8],[650.99,0.7],[651.0,13.78]]]
["binance-futures","BNBUSDT",1773360126896,[[650.95,0.03],[650.94,8.02],[650.93,0.08],[650.92,0.05],[650.91,9.7]],[[650.96,50.8],[650.97,53.86],[650.98,4.8],[650.99,0.7],[651.0,13.78]]]
["binance-futures","BNBUSDT",1773360126946,[[650.94,10.22],[650.93,0.08],[650.92,0.05],[650.91,9.7]],[[650.95,32.32],[650.96,43.14],[650.97,52.33],[650.98,3.53],[650.99,0.72]]]
["binance-futures","BNBUSDT",1773360126999,[[650.94,10.24],[650.93,0.08],[650.92,0.05],[650.91,9.7],[650.89,7.81]],[[650.95,32.35],[650.96,43.14],[650.97,52.33],[650.98,3.53],[650.99,0.73]]]
["binance-futures","BNBUSDT",1773360127038,[[650.94,10.18],[650.93,0.08],[650.92,0.05],[650.91,14.87],[650.9,7.79]],[[650.95,32.35],[650.96,43.14],[650.97,52.95],[650.98,3.53],[650.99,0.72]]]
["binance-futures","BNBUSDT",1773360127099,[[650.94,10.18],[650.93,0.08],[650.92,0.05],[650.91,14.87],[650.9,7.79]],[[650.95,32.38],[650.96,43.11],[650.97,52.93],[650.98,3.53],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360127156,[[650.94,10.18],[650.93,0.08],[650.92,0.07],[650.91,14.88],[650.9,7.79]],[[650.95,24.04],[650.96,38.81],[650.97,48.63],[650.98,0.69],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360127200,[[650.94,10.18],[650.93,0.08],[650.92,0.07],[650.91,14.88],[650.9,7.79]],[[650.95,24.04],[650.96,28.51],[650.97,48.63],[650.98,0.71],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360127283,[[650.94,10.18],[650.93,0.08],[650.92,0.07],[650.91,14.88],[650.9,7.79]],[[650.95,24.06],[650.96,28.51],[650.97,48.63],[650.98,0.71],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360127508,[[650.94,10.18],[650.93,0.08],[650.92,0.07],[650.91,14.88],[650.9,7.79]],[[650.95,24.24],[650.96,28.51],[650.97,48.63],[650.98,0.69],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360127552,[[650.94,10.16],[650.93,0.08],[650.92,0.07],[650.91,14.88],[650.9,7.79]],[[650.95,24.24],[650.96,28.51],[650.97,48.63],[650.98,0.69],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360127612,[[650.94,8.22],[650.93,0.08],[650.92,0.07],[650.91,14.88],[650.9,7.79]],[[650.95,24.24],[650.96,28.51],[650.97,48.63],[650.98,0.69],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360127724,[[650.94,2.77],[650.93,0.09],[650.92,0.08],[650.91,7.11],[650.9,7.79]],[[650.95,28.54],[650.96,28.51],[650.97,48.63],[650.98,0.71],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360127771,[[650.94,3.85],[650.93,0.09],[650.92,0.08],[650.91,7.11],[650.9,7.79]],[[650.95,31.47],[650.96,28.51],[650.97,48.63],[650.98,0.71],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360127875,[[650.94,3.85],[650.93,0.09],[650.92,0.08],[650.91,7.11],[650.9,7.79]],[[650.95,31.47],[650.96,36.02],[650.97,48.63],[650.98,0.71],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360128518,[[650.94,6.36],[650.93,0.09],[650.92,0.08],[650.91,7.11],[650.9,7.79]],[[650.95,29.1],[650.96,36.02],[650.97,48.63],[650.98,0.71],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360128580,[[650.94,6.65],[650.93,0.09],[650.92,0.08],[650.91,7.11],[650.9,7.79]],[[650.95,29.1],[650.96,36.02],[650.97,48.63],[650.98,0.71],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360128614,[[650.94,6.74],[650.93,0.09],[650.92,0.08],[650.91,7.11],[650.9,7.79]],[[650.95,29.1],[650.96,36.02],[650.97,48.63],[650.98,0.71],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360128683,[[650.94,6.74],[650.93,0.09],[650.92,0.08],[650.91,7.11],[650.9,7.79]],[[650.95,29.1],[650.96,36.05],[650.97,48.63],[650.98,0.71],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360128731,[[650.94,3.66],[650.93,0.09],[650.92,0.08],[650.91,7.11],[650.9,7.79]],[[650.95,33.4],[650.96,36.05],[650.97,48.63],[650.98,0.71],[650.99,0.7]]]
["binance-futures","BNBUSDT",1773360128818,[],[[650.9,27.5],[650.91,14.53],[650.92,14.98],[650.93,12.87],[650.94,14.05]]]
["binance-futures","BNBUSDT",1773360128869,[[650.89,8.8],[650.85,9.26],[650.76,9.85],[650.68,1.95],[650.55,19.48]],[[650.9,27.5],[650.91,14.53],[650.92,14.98],[650.93,12.87],[650.94,14.05]]]
["binance-futures","BNBUSDT",1773360128924,[[650.89,14.67],[650.87,9.07],[650.85,9.26],[650.84,1.25],[650.76,9.85]],[[650.9,29.02],[650.91,14.53],[650.92,14.98],[650.93,13.49],[650.94,0.47]]]
["binance-futures","BNBUSDT",1773360128977,[[650.89,14.91],[650.87,9.07],[650.85,9.26],[650.84,1.25],[650.76,9.85]],[[650.9,29.02],[650.91,14.53],[650.92,14.98],[650.93,0.62],[650.94,0.47]]]
["binance-futures","BNBUSDT",1773360129032,[[650.89,12.76],[650.87,9.1],[650.86,11.06],[650.85,11.31],[650.84,1.25]],[[650.9,39.01],[650.91,14.53],[650.92,15.66],[650.93,0.72],[650.94,0.51]]]
["binance-futures","BNBUSDT",1773360129075,[[650.89,12.95],[650.87,8.1],[650.86,11.06],[650.85,12.31],[650.84,1.25]],[[650.9,39.01],[650.91,14.53],[650.92,15.66],[650.93,0.72],[650.94,0.51]]]
["binance-futures","BNBUSDT",1773360129129,[[650.89,15.45],[650.87,8.1],[650.86,11.06],[650.85,12.31],[650.84,1.25]],[[650.9,39.01],[650.91,14.55],[650.92,15.66],[650.93,0.72],[650.94,0.51]]]
["binance-futures","BNBUSDT",1773360129181,[[650.89,15.58],[650.87,8.1],[650.86,11.06],[650.85,12.31],[650.84,1.25]],[[650.9,39.01],[650.91,14.55],[650.92,15.66],[650.93,0.72],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360129236,[[650.89,15.58],[650.87,8.1],[650.86,11.06],[650.85,12.31],[650.84,1.25]],[[650.9,28.98],[650.91,14.55],[650.92,15.66],[650.93,0.73],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360129319,[[650.89,20.22],[650.87,8.1],[650.86,11.06],[650.85,12.31],[650.84,1.25]],[[650.9,13.32],[650.91,14.55],[650.92,15.66],[650.93,0.73],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360129363,[[650.89,20.22],[650.87,8.1],[650.86,11.06],[650.85,12.31],[650.84,9.71]],[[650.9,15.14],[650.91,14.55],[650.92,15.64],[650.93,0.76],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360129423,[[650.89,20.22],[650.87,8.1],[650.86,11.06],[650.85,14.35],[650.84,8.1]],[[650.9,15.16],[650.91,14.55],[650.92,15.64],[650.93,0.76],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360129513,[[650.89,20.22],[650.87,8.1],[650.86,11.06],[650.85,14.35],[650.84,8.1]],[[650.9,24.55],[650.91,14.55],[650.92,15.64],[650.93,0.76],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360129571,[[650.89,20.22],[650.87,8.1],[650.86,11.06],[650.85,14.36],[650.84,8.11]],[[650.9,24.55],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360129646,[[650.89,20.22],[650.87,8.1],[650.86,11.06],[650.85,14.36],[650.84,8.11]],[[650.9,24.55],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360129744,[[650.89,12.15],[650.87,8.1],[650.86,11.06],[650.85,14.36],[650.84,2.11]],[[650.9,28.55],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360129799,[[650.89,12.16],[650.87,8.1],[650.86,11.06],[650.85,11.32],[650.84,2.11]],[[650.9,28.58],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360129924,[[650.89,11.51],[650.87,8.1],[650.86,11.06],[650.85,19.09],[650.84,2.11]],[[650.9,28.58],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360129963,[[650.89,11.78],[650.87,8.1],[650.86,11.06],[650.85,19.09],[650.84,2.11]],[[650.9,28.58],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360130035,[[650.89,21.0],[650.87,8.1],[650.86,11.06],[650.85,9.87],[650.84,2.11]],[[650.9,28.58],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360130077,[[650.89,20.97],[650.88,11.36],[650.87,8.1],[650.86,11.06],[650.85,9.87]],[[650.9,28.47],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360130128,[[650.89,25.0],[650.88,11.36],[650.87,8.1],[650.86,11.06],[650.85,9.87]],[[650.9,28.97],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360130249,[[650.89,20.97],[650.88,11.36],[650.87,8.1],[650.86,11.06],[650.85,9.87]],[[650.9,28.97],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360130375,[[650.89,20.97],[650.88,11.36],[650.87,8.1],[650.86,10.53],[650.85,9.87]],[[650.9,28.97],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360130422,[[650.89,20.97],[650.88,11.36],[650.87,8.1],[650.86,10.53],[650.85,9.87]],[[650.9,28.97],[650.91,17.19],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360130480,[[650.89,20.97],[650.88,11.36],[650.87,8.1],[650.86,10.53],[650.85,9.87]],[[650.9,28.97],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360130528,[[650.89,20.97],[650.88,11.36],[650.87,8.1],[650.86,10.53],[650.85,9.87]],[[650.9,29.07],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360130591,[[650.89,20.97],[650.88,3.59],[650.87,0.33],[650.86,10.53],[650.85,9.87]],[[650.9,42.33],[650.91,14.57],[650.92,15.64],[650.93,0.78],[650.94,1.13]]]
["binance-futures","BNBUSDT",1773360130644,[[650.89,0.35],[650.88,0.13],[650.87,0.33],[650.86,2.76],[650.85,7.84]],[[650.9,47.19],[650.91,17.19],[650.92,15.64],[650.93,13.7],[650.94,3.94]]]
["binance-futures","BNBUSDT",1773360130694,[[650.87,0.32],[650.86,6.52],[650.85,0.07]],[[650.88,66.21],[650.89,8.22],[650.9,51.99],[650.91,14.57],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360130744,[[650.87,0.32],[650.86,11.04],[650.85,0.07],[650.84,1.26],[650.83,0.14]],[[650.88,64.24],[650.89,7.94],[650.9,40.25],[650.91,14.55],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360130801,[[650.87,0.32],[650.86,4.13],[650.85,0.07],[650.84,1.26],[650.83,0.14]],[[650.88,64.24],[650.89,7.94],[650.9,40.25],[650.91,21.28],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360130848,[[650.87,0.32],[650.86,4.13],[650.85,0.07],[650.84,1.26],[650.83,0.14]],[[650.88,64.24],[650.89,7.94],[650.9,40.25],[650.91,21.15],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360130900,[[650.87,0.32],[650.86,4.13],[650.85,0.07],[650.84,1.26],[650.83,0.14]],[[650.88,64.24],[650.89,7.94],[650.9,40.25],[650.91,21.18],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360130953,[[650.87,0.32],[650.86,4.13],[650.85,0.07],[650.84,8.17],[650.83,0.14]],[[650.88,64.24],[650.89,7.94],[650.9,40.25],[650.91,21.19],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360131006,[[650.87,0.32],[650.86,4.13],[650.85,0.07],[650.84,1.26],[650.83,1.14]],[[650.88,64.26],[650.89,7.94],[650.9,40.23],[650.91,21.19],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360131049,[[650.87,0.32],[650.86,4.13],[650.85,0.07],[650.84,1.26],[650.83,1.09]],[[650.88,64.26],[650.89,7.94],[650.9,40.23],[650.91,21.19],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360131113,[[650.87,0.62],[650.86,4.13],[650.85,0.07],[650.84,8.17],[650.83,1.09]],[[650.88,64.26],[650.89,7.94],[650.9,40.23],[650.91,21.19],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360131162,[[650.87,2.32],[650.86,4.13],[650.85,1.72],[650.84,1.26],[650.83,1.09]],[[650.88,64.26],[650.89,7.94],[650.9,40.85],[650.91,21.19],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360131208,[[650.87,2.32],[650.86,11.04],[650.85,0.07],[650.84,1.26],[650.83,1.09]],[[650.88,64.26],[650.89,7.94],[650.9,40.85],[650.91,21.19],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360131261,[[650.87,2.35],[650.86,11.04],[650.85,0.07],[650.84,1.26],[650.83,1.09]],[[650.88,64.26],[650.89,7.94],[650.9,40.85],[650.91,21.19],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360131394,[[650.87,2.35],[650.86,4.13],[650.85,0.07],[650.84,1.26],[650.83,0.09]],[[650.88,64.26],[650.89,7.94],[650.9,40.85],[650.91,21.19],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360131433,[[650.87,2.35],[650.86,4.13],[650.85,0.07],[650.84,0.59],[650.83,0.09]],[[650.88,64.26],[650.89,16.21],[650.9,40.85],[650.91,21.19],[650.92,15.65]]]
["binance-futures","BNBUSDT",1773360131495,[[650.84,0.61],[650.83,0.09]],[[650.85,103.34],[650.86,57.97],[650.87,51.46],[650.88,21.89],[650.89,6.45]]]
["binance-futures","BNBUSDT",1773360131552,[[650.84,0.54],[650.83,0.09],[650.82,2.69],[650.8,11.15],[650.79,0.04]],[[650.85,97.42],[650.86,45.09],[650.87,51.46],[650.88,21.86],[650.89,6.45]]]
["binance-futures","BNBUSDT",1773360131601,[[650.84,0.54],[650.83,0.09],[650.82,2.69],[650.81,2.24],[650.8,11.15]],[[650.85,97.42],[650.86,45.09],[650.87,51.46],[650.88,21.86],[650.89,6.45]]]
["binance-futures","BNBUSDT",1773360131704,[[650.84,0.54],[650.83,0.09],[650.82,2.69],[650.81,2.24],[650.8,11.15]],[[650.85,97.42],[650.86,45.09],[650.87,51.46],[650.88,21.88],[650.89,6.45]]]
["binance-futures","BNBUSDT",1773360131758,[[650.84,0.54],[650.83,0.09],[650.82,2.69],[650.81,2.24],[650.8,4.24]],[[650.85,97.42],[650.86,45.09],[650.87,51.46],[650.88,21.89],[650.89,6.45]]]
["binance-futures","BNBUSDT",1773360131815,[[650.8,4.27]],[[650.81,83.74],[650.82,26.75],[650.83,18.41],[650.84,45.13],[650.85,49.66]]]
["binance-futures","BNBUSDT",1773360131868,[[650.71,42.42],[650.7,11.36],[650.69,0.06],[650.68,0.54],[650.67,16.16]],[[650.72,15.19],[650.73,0.01],[650.74,13.92],[650.76,0.01],[650.78,7.69]]]
["binance-futures","BNBUSDT",1773360131919,[[650.71,43.77],[650.7,8.91],[650.69,0.06],[650.68,0.54],[650.67,7.05]],[[650.72,15.22],[650.73,0.01],[650.74,13.92],[650.76,0.01],[650.77,7.47]]]
["binance-futures","BNBUSDT",1773360132024,[[650.71,43.77],[650.7,8.91],[650.69,0.06],[650.68,1.54],[650.67,7.05]],[[650.72,15.24],[650.73,0.01],[650.74,13.92],[650.76,0.01],[650.77,7.47]]]
["binance-futures","BNBUSDT",1773360132073,[[650.71,43.84],[650.7,8.9],[650.69,0.09],[650.68,1.59],[650.67,9.83]],[[650.72,14.8],[650.73,0.01],[650.74,13.98],[650.75,0.1],[650.76,0.05]]]
["binance-futures","BNBUSDT",1773360132128,[[650.71,43.87],[650.7,8.9],[650.69,0.09],[650.68,1.59],[650.67,9.83]],[[650.72,14.83],[650.73,0.01],[650.74,13.98],[650.75,0.1],[650.76,0.05]]]
["binance-futures","BNBUSDT",1773360132169,[[650.71,43.7],[650.7,8.9],[650.69,0.09],[650.68,1.59],[650.67,9.83]],[[650.72,14.83],[650.73,0.01],[650.74,13.98],[650.75,0.12],[650.76,0.05]]]
["binance-futures","BNBUSDT",1773360132281,[[650.71,43.7],[650.7,8.9],[650.69,0.09],[650.68,1.59],[650.67,9.83]],[[650.72,2.07],[650.73,0.01],[650.74,13.98],[650.75,0.12],[650.76,0.05]]]
["binance-futures","BNBUSDT",1773360132338,[[650.71,43.7],[650.7,37.33],[650.69,0.09],[650.68,1.59],[650.67,9.83]],[[650.72,9.92],[650.73,0.01],[650.74,13.98],[650.75,0.12],[650.76,0.05]]]
["binance-futures","BNBUSDT",1773360132469,[[650.71,43.7],[650.7,37.33],[650.69,0.09],[650.68,1.59],[650.67,9.83]],[[650.72,9.92],[650.73,0.03],[650.74,13.98],[650.75,0.12],[650.76,0.05]]]
["binance-futures","BNBUSDT",1773360132786,[[650.71,43.7],[650.7,37.33],[650.69,0.09],[650.68,1.59],[650.67,9.83]],[[650.72,8.91],[650.73,0.03],[650.74,13.98],[650.75,0.12],[650.76,0.05]]]
["binance-futures","BNBUSDT",1773360132839,[[650.71,43.7],[650.7,37.33],[650.69,0.09],[650.68,1.59],[650.67,9.83]],[[650.72,9.92],[650.73,0.03],[650.74,13.98],[650.75,0.12],[650.76,0.06]]]
["binance-futures","BNBUSDT",1773360132971,[[650.71,43.7],[650.7,37.33],[650.69,0.39],[650.68,1.59],[650.67,9.83]],[[650.72,9.92],[650.73,0.03],[650.74,13.98],[650.75,0.12],[650.76,0.06]]]
["binance-futures","BNBUSDT",1773360133041,[[650.71,43.7],[650.7,37.33],[650.69,0.45],[650.68,1.59],[650.67,9.83]],[[650.72,8.77],[650.73,0.03],[650.74,13.98],[650.75,0.12],[650.76,0.06]]]
["binance-futures","BNBUSDT",1773360133199,[[650.71,43.7],[650.7,37.33],[650.69,0.45],[650.68,1.59],[650.67,9.83]],[[650.72,8.78],[650.73,0.03],[650.74,13.98],[650.75,0.12],[650.76,0.06]]]
["binance-futures","BNBUSDT",1773360133268,[[650.71,44.7],[650.7,37.33],[650.69,0.45],[650.68,0.59],[650.67,9.83]],[[650.72,9.79],[650.73,0.03],[650.74,13.98],[650.75,0.12],[650.76,0.06]]]
["binance-futures","BNBUSDT",1773360133388,[[650.71,43.7],[650.7,38.33],[650.69,0.45],[650.68,0.59],[650.67,9.83]],[[650.72,9.79],[650.73,0.03],[650.74,13.98],[650.75,0.12],[650.76,0.06]]]
["binance-futures","BNBUSDT",1773360133510,[[650.71,43.7],[650.7,38.33],[650.69,0.45],[650.68,0.59],[650.67,9.83]],[[650.72,9.83],[650.73,0.03],[650.74,13.98],[650.75,0.12],[650.76,0.06]]]
["binance-futures","BNBUSDT",1773360133611,[[650.71,28.82],[650.7,36.83],[650.69,0.45],[650.68,0.58],[650.67,9.82]],[[650.72,14.1],[650.73,4.34],[650.74,18.28],[650.75,1.0],[650.76,0.68]]]
["binance-futures","BNBUSDT",1773360133676,[[650.71,9.36],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,33.07],[650.73,4.34],[650.74,13.98],[650.75,1.62],[650.76,0.68]]]
["binance-futures","BNBUSDT",1773360133727,[[650.71,9.05],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,33.07],[650.73,6.77],[650.74,13.98],[650.75,1.62],[650.76,0.68]]]
["binance-futures","BNBUSDT",1773360133777,[[650.71,10.08],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,33.1],[650.73,4.34],[650.74,13.98],[650.75,1.62],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360133890,[[650.71,10.06],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,33.1],[650.73,4.34],[650.74,13.98],[650.75,1.62],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360133952,[[650.71,10.06],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,33.32],[650.73,4.34],[650.74,13.98],[650.75,1.62],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360134003,[[650.71,9.05],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,46.25],[650.73,4.34],[650.74,14.6],[650.75,1.62],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360134106,[[650.71,9.05],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,36.25],[650.73,4.34],[650.74,14.6],[650.75,1.62],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360134140,[[650.71,22.97],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,36.25],[650.73,4.36],[650.74,14.6],[650.75,1.62],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360134235,[[650.71,22.97],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,36.25],[650.73,4.36],[650.74,14.6],[650.75,1.62],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360134417,[[650.71,22.97],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,36.25],[650.73,4.36],[650.74,14.6],[650.75,1.63],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360134491,[[650.71,25.27],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,36.25],[650.73,4.36],[650.74,14.6],[650.75,1.63],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360134508,[[650.71,25.27],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,31.95],[650.73,0.06],[650.74,14.6],[650.75,1.63],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360134597,[[650.71,25.27],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,31.94],[650.73,0.06],[650.74,14.6],[650.75,1.63],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360134707,[[650.71,29.34],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,12.97],[650.73,0.06],[650.74,14.6],[650.75,1.63],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360134736,[[650.71,25.27],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,17.03],[650.73,0.06],[650.74,14.6],[650.75,1.63],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360134807,[[650.71,29.89],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.82]],[[650.72,17.06],[650.73,0.06],[650.74,13.98],[650.75,1.63],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360134954,[[650.71,29.89],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,7.06]],[[650.72,17.06],[650.73,0.06],[650.74,13.98],[650.75,1.63],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360135016,[[650.71,29.9],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,7.06]],[[650.72,17.06],[650.73,0.06],[650.74,13.98],[650.75,1.63],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360135061,[[650.71,25.26],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.83]],[[650.72,16.95],[650.73,0.06],[650.74,13.98],[650.75,0.78],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360135121,[[650.71,29.41],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.83]],[[650.72,16.95],[650.73,0.06],[650.74,13.98],[650.75,0.78],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360135179,[[650.71,29.41],[650.7,36.08],[650.69,0.42],[650.68,0.58],[650.67,9.83]],[[650.72,24.06],[650.73,0.06],[650.74,13.98],[650.75,0.78],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360135248,[[650.71,1.7],[650.7,7.65],[650.69,0.42],[650.68,0.58],[650.67,9.83]],[[650.72,33.07],[650.73,0.04],[650.74,13.98],[650.75,14.5],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360135299,[[650.71,0.56],[650.7,7.5],[650.69,0.42],[650.68,0.58],[650.67,9.83]],[[650.72,33.21],[650.73,0.04],[650.74,13.98],[650.75,14.5],[650.76,4.18]]]
["binance-futures","BNBUSDT",1773360135350,[[650.7,10.21],[650.69,0.4],[650.68,0.58],[650.67,9.83]],[[650.71,37.71],[650.72,32.15],[650.73,0.67],[650.74,1.1],[650.75,20.5]]]
["binance-futures","BNBUSDT",1773360135393,[[650.7,10.21],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,0.58]],[[650.71,28.74],[650.72,32.12],[650.73,0.67],[650.74,1.72],[650.75,20.5]]]
["binance-futures","BNBUSDT",1773360135444,[[650.7,17.15],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,0.58]],[[650.71,25.49],[650.72,32.12],[650.73,0.67],[650.74,1.72],[650.75,20.5]]]
["binance-futures","BNBUSDT",1773360135507,[[650.7,16.14],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,0.58]],[[650.71,25.49],[650.72,32.12],[650.73,0.69],[650.74,1.72],[650.75,20.49]]]
["binance-futures","BNBUSDT",1773360135601,[[650.7,16.14],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,0.58]],[[650.71,25.5],[650.72,32.11],[650.73,0.69],[650.74,1.73],[650.75,20.49]]]
["binance-futures","BNBUSDT",1773360135764,[[650.7,19.54],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,0.58]],[[650.71,22.11],[650.72,32.09],[650.73,4.99],[650.74,1.73],[650.75,20.49]]]
["binance-futures","BNBUSDT",1773360135868,[[650.7,30.6],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,0.58]],[[650.71,7.14],[650.72,27.6],[650.73,0.07],[650.74,1.73],[650.75,7.62]]]
["binance-futures","BNBUSDT",1773360135914,[[650.7,30.6],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,7.14],[650.72,27.6],[650.73,0.07],[650.74,1.73],[650.75,7.62]]]
["binance-futures","BNBUSDT",1773360136046,[[650.7,24.44],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,7.14],[650.72,27.6],[650.73,0.07],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136098,[[650.7,24.44],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.31]],[[650.71,7.14],[650.72,27.6],[650.73,0.07],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136148,[[650.7,24.44],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.31]],[[650.71,7.23],[650.72,27.6],[650.73,0.07],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136194,[[650.7,19.69],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.31]],[[650.71,7.4],[650.72,27.6],[650.73,0.07],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136204,[[650.7,19.69],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.31]],[[650.71,7.6],[650.72,27.6],[650.73,0.07],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136304,[[650.7,19.85],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.31]],[[650.71,7.77],[650.72,27.6],[650.73,0.07],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136365,[[650.7,19.85],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,22.24],[650.72,27.6],[650.73,0.07],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136428,[[650.7,19.63],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,30.35],[650.72,27.6],[650.73,4.99],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136530,[[650.7,19.63],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,30.47],[650.72,27.6],[650.73,4.99],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136594,[[650.7,19.63],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,30.58],[650.72,27.6],[650.73,4.99],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136646,[[650.7,18.7],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,30.77],[650.72,27.6],[650.73,4.99],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136710,[[650.7,19.23],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,31.07],[650.72,27.6],[650.73,4.99],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136770,[[650.7,19.23],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,31.17],[650.72,27.6],[650.73,4.99],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136815,[[650.7,19.29],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,31.23],[650.72,27.6],[650.73,4.99],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136876,[[650.7,19.33],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,31.3],[650.72,27.6],[650.73,4.99],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136906,[[650.7,19.41],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,31.3],[650.72,27.6],[650.73,4.99],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360136981,[[650.7,19.41],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,41.49],[650.72,27.6],[650.73,4.99],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360137269,[[650.7,19.41],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,41.71],[650.72,27.6],[650.73,4.99],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360137468,[[650.7,17.31],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.26]],[[650.71,41.71],[650.72,27.6],[650.73,4.99],[650.74,1.73],[650.75,0.77]]]
["binance-futures","BNBUSDT",1773360137647,[[650.7,17.3],[650.69,0.4],[650.68,0.58],[650.67,9.83],[650.65,2.25]],[[650.71,41.71],[650.72,27.63],[650.73,4.99],[650.74,1.73],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360137952,[[650.7,10.12],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.65,1.75]],[[650.71,41.71],[650.72,27.63],[650.73,4.99],[650.74,2.58],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360138006,[[650.7,10.12],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.65,1.75]],[[650.71,41.71],[650.72,27.63],[650.73,0.69],[650.74,2.59],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138046,[[650.7,10.12],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,41.71],[650.72,27.63],[650.73,2.51],[650.74,2.59],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138097,[[650.7,9.93],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,41.71],[650.72,27.63],[650.73,2.51],[650.74,2.59],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138158,[[650.7,9.93],[650.69,7.31],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,41.66],[650.72,27.63],[650.73,2.51],[650.74,2.59],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138191,[[650.7,8.85],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,41.66],[650.72,27.63],[650.73,2.51],[650.74,2.59],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138254,[[650.7,8.85],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,41.66],[650.72,27.63],[650.73,2.51],[650.74,2.6],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138415,[[650.7,18.84],[650.69,0.4],[650.68,7.49],[650.67,7.06],[650.66,4.08]],[[650.71,41.66],[650.72,27.63],[650.73,2.51],[650.74,2.6],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138467,[[650.7,18.84],[650.69,2.57],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,41.18],[650.72,27.63],[650.73,2.51],[650.74,2.6],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138487,[[650.7,18.84],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,41.18],[650.72,27.63],[650.73,2.51],[650.74,2.6],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138575,[[650.7,18.19],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,41.18],[650.72,27.63],[650.73,2.51],[650.74,2.6],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138637,[[650.7,18.19],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,41.18],[650.72,27.63],[650.73,2.51],[650.74,2.6],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138715,[[650.7,18.19],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,31.18],[650.72,27.63],[650.73,2.51],[650.74,2.6],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138797,[[650.7,18.19],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,31.18],[650.72,27.63],[650.73,2.51],[650.74,1.75],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138848,[[650.7,18.81],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,31.18],[650.72,27.63],[650.73,2.51],[650.74,1.75],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360138929,[[650.7,18.81],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,41.18],[650.72,27.63],[650.73,2.51],[650.74,1.75],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360139250,[[650.7,18.81],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,31.18],[650.72,27.63],[650.73,2.51],[650.74,1.75],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360139421,[[650.7,25.72],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,31.18],[650.72,27.63],[650.73,2.51],[650.74,1.75],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360139473,[[650.7,25.71],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,31.18],[650.72,27.63],[650.73,2.51],[650.74,1.75],[650.75,9.57]]]
["binance-futures","BNBUSDT",1773360139509,[[650.7,30.2],[650.69,0.4],[650.68,0.58],[650.67,7.06],[650.66,4.08]],[[650.71,12.51],[650.72,27.59],[650.73,2.51],[650.74,1.75],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360139566,[[650.7,31.61],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,4.08]],[[650.71,12.51],[650.72,27.59],[650.73,0.69],[650.74,1.75],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360139640,[[650.7,31.61],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,4.08]],[[650.71,12.51],[650.72,27.59],[650.73,0.69],[650.74,1.74],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360139707,[[650.7,31.47],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,4.08]],[[650.71,8.55],[650.72,27.59],[650.73,0.07],[650.74,1.74],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360139778,[[650.7,26.99],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,4.08]],[[650.71,25.45],[650.72,27.59],[650.73,4.37],[650.74,1.74],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360139848,[[650.7,31.13],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,4.08]],[[650.71,8.05],[650.72,27.59],[650.73,4.37],[650.74,1.74],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360139908,[[650.7,26.96],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,4.08]],[[650.71,33.32],[650.72,27.59],[650.73,4.37],[650.74,1.74],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360139960,[[650.7,31.45],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,4.08]],[[650.71,36.25],[650.72,27.59],[650.73,0.07],[650.74,1.74],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360140043,[[650.7,31.45],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,4.08]],[[650.71,36.25],[650.72,24.66],[650.73,0.07],[650.74,1.74],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360140101,[[650.7,26.96],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,4.08]],[[650.71,36.14],[650.72,24.66],[650.73,0.07],[650.74,1.74],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360140161,[[650.7,26.96],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,4.08]],[[650.71,40.44],[650.72,24.66],[650.73,0.07],[650.74,1.74],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360140502,[[650.7,27.0],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,4.08]],[[650.71,40.44],[650.72,24.66],[650.73,0.07],[650.74,1.74],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360140605,[[650.7,26.7],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,4.08]],[[650.71,40.44],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360140962,[[650.7,26.7],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,1.22]],[[650.71,40.44],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360141049,[[650.7,26.7],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,40.44],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360141721,[[650.7,26.49],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,40.44],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360141834,[[650.7,26.88],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,40.44],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360142039,[[650.7,26.88],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,40.46],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360142116,[[650.7,26.88],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,40.46],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360142158,[[650.7,30.87],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,40.46],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360142196,[[650.7,26.88],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,40.46],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360142360,[[650.7,28.08],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,40.46],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360142776,[[650.7,32.42],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,40.46],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360142843,[[650.7,32.41],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,40.46],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360142909,[[650.7,28.08],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,40.46],[650.72,24.66],[650.73,0.69],[650.74,4.25],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360142925,[[650.7,28.08],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,40.44],[650.72,24.66],[650.73,0.69],[650.74,4.25],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360143420,[[650.7,28.08],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,30.43],[650.72,24.66],[650.73,0.69],[650.74,4.25],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360143451,[[650.7,28.08],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,30.43],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,3.57]]]
["binance-futures","BNBUSDT",1773360143549,[[650.7,32.89],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,26.13],[650.72,24.66],[650.73,0.69],[650.74,3.4],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360143606,[[650.7,32.89],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,26.13],[650.72,24.66],[650.73,0.69],[650.74,1.74],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360143776,[[650.7,32.89],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,27.65],[650.72,24.66],[650.73,0.69],[650.74,1.74],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360143833,[[650.7,28.03],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,27.65],[650.72,24.66],[650.73,0.69],[650.74,1.74],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360143892,[[650.7,28.03],[650.69,0.4],[650.68,0.58],[650.67,12.47],[650.66,1.22]],[[650.71,27.65],[650.72,24.66],[650.73,0.69],[650.74,1.74],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360143983,[[650.7,26.51],[650.69,0.4],[650.68,0.58],[650.67,9.63],[650.66,1.22]],[[650.71,27.65],[650.72,24.66],[650.73,0.69],[650.74,1.74],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360144035,[[650.7,26.51],[650.69,0.4],[650.68,0.58],[650.67,12.37],[650.66,1.22]],[[650.71,30.48],[650.72,24.66],[650.73,0.69],[650.74,1.74],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360144101,[[650.7,26.59],[650.69,0.4],[650.68,0.58],[650.67,12.37],[650.66,1.22]],[[650.71,30.48],[650.72,24.66],[650.73,0.69],[650.74,1.74],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360144150,[[650.7,31.17],[650.69,0.4],[650.68,0.58],[650.67,12.37],[650.66,1.22]],[[650.71,30.48],[650.72,24.66],[650.73,0.69],[650.74,1.74],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360144236,[[650.7,31.55],[650.69,0.4],[650.68,0.58],[650.67,12.37],[650.66,1.22]],[[650.71,30.48],[650.72,24.66],[650.73,0.69],[650.74,1.74],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360144393,[[650.7,26.97],[650.69,0.4],[650.68,0.58],[650.67,12.37],[650.66,1.22]],[[650.71,30.48],[650.72,24.66],[650.73,0.69],[650.74,1.74],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360144855,[[650.7,26.97],[650.69,0.4],[650.68,0.58],[650.67,12.37],[650.66,1.22]],[[650.71,40.98],[650.72,24.66],[650.73,0.69],[650.74,1.74],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360144967,[[650.7,26.97],[650.69,0.4],[650.68,0.58],[650.67,12.37],[650.66,1.22]],[[650.71,45.28],[650.72,24.66],[650.73,0.69],[650.74,1.74],[650.75,0.74]]]
["binance-futures","BNBUSDT",1773360145037,[[650.7,20.25],[650.69,0.4],[650.68,0.58],[650.67,9.8],[650.66,1.22]],[[650.71,45.28],[650.72,24.66],[650.73,0.69],[650.74,2.59],[650.75,3.49]]]
["binance-futures","BNBUSDT",1773360145094,[],[[650.66,76.39],[650.67,42.25],[650.68,70.31],[650.69,23.92],[650.7,84.33]]]
["binance-futures","BNBUSDT",1773360145146,[[650.64,0.76],[650.6,1.47],[650.59,4.2],[650.58,0.2],[650.57,0.37]],[[650.65,92.01],[650.66,75.91],[650.67,15.2],[650.68,14.67],[650.69,10.5]]]
["binance-futures","BNBUSDT",1773360145198,[[650.64,0.49],[650.62,0.31],[650.6,1.47],[650.59,11.11],[650.58,0.2]],[[650.65,116.06],[650.66,55.54],[650.67,22.91],[650.68,14.67],[650.69,10.5]]]
["binance-futures","BNBUSDT",1773360145248,[[650.64,0.49],[650.62,0.31],[650.6,1.47],[650.59,11.11],[650.58,0.2]],[[650.65,118.91],[650.66,55.54],[650.67,22.91],[650.68,22.57],[650.69,10.5]]]
["binance-futures","BNBUSDT",1773360145300,[[650.64,0.57],[650.62,0.31],[650.61,0.17],[650.6,10.25],[650.59,4.2]],[[650.65,118.94],[650.66,55.54],[650.67,22.91],[650.68,22.59],[650.69,10.5]]]
["binance-futures","BNBUSDT",1773360145356,[[650.64,0.84],[650.62,0.31],[650.61,2.36],[650.6,1.65],[650.59,4.2]],[[650.65,113.09],[650.66,55.54],[650.67,22.91],[650.68,22.59],[650.69,10.5]]]
["binance-futures","BNBUSDT",1773360145409,[[650.64,1.16],[650.62,0.31],[650.61,0.17],[650.6,1.65],[650.59,4.2]],[[650.65,113.09],[650.66,55.54],[650.67,22.91],[650.68,22.59],[650.69,10.5]]]
["binance-futures","BNBUSDT",1773360145460,[[650.64,1.16],[650.62,0.31],[650.61,0.17],[650.6,1.65],[650.59,4.2]],[[650.65,113.12],[650.66,55.51],[650.67,22.91],[650.68,22.59],[650.69,10.5]]]
["binance-futures","BNBUSDT",1773360145511,[[650.64,4.03],[650.62,0.31],[650.61,0.17],[650.6,1.65],[650.59,4.2]],[[650.65,105.35],[650.66,55.51],[650.67,22.91],[650.68,22.59],[650.69,10.5]]]
["binance-futures","BNBUSDT",1773360145564,[[650.64,4.24],[650.63,0.14],[650.62,0.31],[650.61,7.08],[650.6,1.47]],[[650.65,105.35],[650.66,55.51],[650.67,22.91],[650.68,22.59],[650.69,10.5]]]
["binance-futures","BNBUSDT",1773360145622,[[650.64,5.69],[650.63,0.14],[650.62,0.31],[650.61,0.17],[650.6,1.47]],[[650.65,100.75],[650.66,36.65],[650.67,18.9],[650.68,11.4],[650.69,10.5]]]
["binance-futures","BNBUSDT",1773360145668,[[650.64,23.89],[650.63,0.14],[650.62,0.34],[650.61,0.22],[650.6,1.49]],[[650.65,25.88],[650.66,24.72],[650.67,11.19],[650.68,0.71],[650.69,10.54]]]
["binance-futures","BNBUSDT",1773360145726,[[650.64,23.89],[650.63,0.14],[650.62,0.34],[650.61,0.22],[650.6,1.49]],[[650.65,25.88],[650.66,24.74],[650.67,11.19],[650.68,1.33],[650.69,10.54]]]
["binance-futures","BNBUSDT",1773360145759,[[650.64,23.92],[650.63,0.14],[650.62,0.34],[650.61,0.21],[650.6,1.48]],[[650.65,25.88],[650.66,24.77],[650.67,11.22],[650.68,1.21],[650.69,10.54]]]
["binance-futures","BNBUSDT",1773360145835,[[650.64,23.92],[650.63,0.14],[650.62,0.34],[650.61,0.21],[650.6,1.48]],[[650.65,35.88],[650.66,24.77],[650.67,11.22],[650.68,1.21],[650.69,10.54]]]
["binance-futures","BNBUSDT",1773360145869,[[650.64,23.92],[650.63,7.05],[650.62,0.34],[650.61,0.21],[650.6,1.48]],[[650.65,35.88],[650.66,24.77],[650.67,11.22],[650.68,1.23],[650.69,10.54]]]
["binance-futures","BNBUSDT",1773360145992,[[650.64,23.92],[650.63,7.05],[650.62,0.34],[650.61,0.21],[650.6,1.48]],[[650.65,43.17],[650.66,24.77],[650.67,11.22],[650.68,1.23],[650.69,10.54]]]
["binance-futures","BNBUSDT",1773360146045,[[650.64,23.97],[650.63,7.05],[650.62,0.34],[650.61,0.21],[650.6,1.48]],[[650.65,43.17],[650.66,24.77],[650.67,11.22],[650.68,1.23],[650.69,10.54]]]
["binance-futures","BNBUSDT",1773360146092,[[650.64,23.53],[650.63,7.05],[650.62,0.34],[650.61,0.21],[650.6,1.48]],[[650.65,43.17],[650.66,24.77],[650.67,11.22],[650.68,1.23],[650.69,10.54]]]
["binance-futures","BNBUSDT",1773360146276,[[650.64,10.34],[650.63,7.05],[650.62,0.34],[650.61,0.21],[650.6,1.48]],[[650.65,43.17],[650.66,24.77],[650.67,11.22],[650.68,1.23],[650.69,10.54]]]
["binance-futures","BNBUSDT",1773360146289,[[650.64,10.34],[650.63,7.05],[650.62,0.34],[650.61,0.21],[650.6,1.48]],[[650.65,43.17],[650.66,31.58],[650.67,11.22],[650.68,1.23],[650.69,10.54]]]
["binance-futures","BNBUSDT",1773360146406,[[650.64,4.98],[650.63,0.14],[650.62,7.25],[650.61,0.21],[650.6,1.48]],[[650.65,47.47],[650.66,31.58],[650.67,11.22],[650.68,1.23],[650.69,10.54]]]
["binance-futures","BNBUSDT",1773360146464,[[650.62,0.26],[650.61,0.21],[650.6,1.48]],[[650.63,73.27],[650.64,61.53],[650.65,33.91],[650.66,23.24],[650.67,11.22]]]
["binance-futures","BNBUSDT",1773360146516,[[650.62,0.26],[650.61,0.21],[650.6,1.48],[650.57,0.36],[650.55,4.84]],[[650.63,74.8],[650.64,61.53],[650.65,33.91],[650.66,23.24],[650.67,11.22]]]
["binance-futures","BNBUSDT",1773360146563,[[650.62,0.29],[650.61,0.21],[650.6,1.48],[650.59,11.1],[650.57,0.36]],[[650.63,77.69],[650.64,58.7],[650.65,33.88],[650.66,23.24],[650.67,11.22]]]
["binance-futures","BNBUSDT",1773360146600,[[650.62,0.29],[650.61,0.21],[650.6,3.17],[650.59,11.1],[650.57,0.36]],[[650.63,77.69],[650.64,58.7],[650.65,33.88],[650.66,23.24],[650.67,11.22]]]
["binance-futures","BNBUSDT",1773360146690,[[650.62,25.96],[650.61,0.21],[650.6,3.19],[650.59,4.2],[650.57,0.36]],[[650.63,21.47],[650.64,14.08],[650.65,20.14],[650.66,12.75],[650.67,0.72]]]
["binance-futures","BNBUSDT",1773360146739,[[650.62,29.41],[650.61,0.21],[650.6,1.5],[650.59,4.2],[650.58,7.04]],[[650.63,5.34],[650.64,0.81],[650.65,15.55],[650.66,1.17],[650.67,0.72]]]
["binance-futures","BNBUSDT",1773360146793,[[650.62,29.41],[650.61,0.21],[650.6,3.18],[650.59,4.2],[650.58,7.04]],[[650.63,5.37],[650.64,0.81],[650.65,14.9],[650.66,0.55],[650.67,0.1]]]
["binance-futures","BNBUSDT",1773360146895,[[650.62,29.41],[650.61,0.21],[650.6,3.18],[650.59,4.2],[650.58,7.04]],[[650.63,5.37],[650.64,0.83],[650.65,14.9],[650.66,0.53],[650.67,0.1]]]
["binance-futures","BNBUSDT",1773360146952,[[650.62,30.84],[650.61,0.21],[650.6,3.18],[650.59,4.2],[650.58,7.04]],[[650.63,5.4],[650.64,0.83],[650.65,14.9],[650.66,0.53],[650.67,0.1]]]
["binance-futures","BNBUSDT",1773360147006,[[650.62,30.84],[650.61,1.21],[650.6,3.18],[650.59,4.2],[650.58,7.04]],[[650.63,5.4],[650.64,0.83],[650.65,14.92],[650.66,0.53],[650.67,0.1]]]
["binance-futures","BNBUSDT",1773360147062,[[650.62,31.84],[650.61,0.21],[650.6,3.18],[650.59,4.2],[650.58,9.97]],[[650.63,5.42],[650.64,0.83],[650.65,14.92],[650.66,0.53],[650.67,0.72]]]
["binance-futures","BNBUSDT",1773360147098,[[650.62,32.01],[650.61,0.21],[650.6,3.18],[650.59,4.2],[650.58,12.72]],[[650.63,5.39],[650.64,0.83],[650.65,14.92],[650.66,0.53],[650.67,0.72]]]
["binance-futures","BNBUSDT",1773360147163,[[650.62,32.01],[650.61,0.21],[650.6,3.18],[650.59,4.2],[650.58,12.72]],[[650.63,5.42],[650.64,0.83],[650.65,14.92],[650.66,0.53],[650.67,0.73]]]
["binance-futures","BNBUSDT",1773360147208,[[650.62,32.01],[650.61,0.21],[650.6,3.18],[650.59,4.2],[650.58,12.72]],[[650.63,4.13],[650.64,0.83],[650.65,14.92],[650.66,0.06],[650.67,0.73]]]
["binance-futures","BNBUSDT",1773360147270,[[650.62,32.01],[650.61,0.21],[650.6,3.18],[650.59,4.2],[650.58,12.72]],[[650.63,4.13],[650.64,0.83],[650.65,14.92],[650.66,0.06],[650.67,0.11]]]
["binance-futures","BNBUSDT",1773360147319,[[650.7,25.84],[650.68,13.38],[650.66,20.3],[650.65,14.85],[650.64,19.55]],[[650.71,5.05],[650.72,12.04],[650.73,0.1],[650.74,1.9],[650.75,0.02]]]
["binance-futures","BNBUSDT",1773360147376,[[650.7,29.05],[650.69,2.02],[650.68,14.0],[650.67,0.85],[650.66,20.3]],[[650.71,14.87],[650.72,12.04],[650.73,0.1],[650.74,1.9],[650.75,0.02]]]
["binance-futures","BNBUSDT",1773360147423,[[650.7,72.59],[650.69,2.02],[650.68,14.0],[650.67,7.7],[650.66,12.05]],[[650.71,21.94],[650.72,12.04],[650.73,0.1],[650.74,1.91],[650.75,0.02]]]
["binance-futures","BNBUSDT",1773360147485,[[650.7,72.62],[650.69,2.02],[650.68,14.0],[650.67,7.7],[650.66,12.05]],[[650.71,21.97],[650.72,12.04],[650.73,0.1],[650.74,1.91],[650.75,0.02]]]
["binance-futures","BNBUSDT",1773360147542,[[650.7,72.62],[650.69,2.02],[650.68,14.02],[650.67,7.7],[650.66,12.05]],[[650.71,21.97],[650.72,12.04],[650.73,0.1],[650.74,1.91],[650.75,0.02]]]
["binance-futures","BNBUSDT",1773360147652,[[650.7,72.62],[650.69,2.02],[650.68,14.02],[650.67,7.7],[650.66,3.07]],[[650.71,21.97],[650.72,11.6],[650.73,0.1],[650.74,1.91],[650.75,0.02]]]
["binance-futures","BNBUSDT",1773360147695,[[650.7,72.62],[650.69,2.02],[650.68,14.02],[650.67,5.12],[650.66,3.07]],[[650.71,21.97],[650.72,11.46],[650.73,0.1],[650.74,1.91],[650.75,0.02]]]
["binance-futures","BNBUSDT",1773360147766,[[650.7,73.62],[650.69,2.02],[650.68,14.05],[650.67,5.17],[650.66,3.09]],[[650.71,21.96],[650.72,11.46],[650.73,0.16],[650.74,2.01],[650.75,0.06]]]
["binance-futures","BNBUSDT",1773360147827,[[650.7,75.02],[650.69,2.02],[650.68,14.05],[650.67,5.17],[650.66,3.1]],[[650.71,21.96],[650.72,11.46],[650.73,0.16],[650.74,2.01],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360147843,[[650.7,75.02],[650.69,2.02],[650.68,14.05],[650.67,4.32],[650.66,3.1]],[[650.71,21.96],[650.72,11.46],[650.73,0.16],[650.74,2.01],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360147992,[[650.7,75.02],[650.69,2.02],[650.68,14.05],[650.67,4.32],[650.66,3.1]],[[650.71,21.96],[650.72,11.48],[650.73,0.16],[650.74,2.01],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360148154,[[650.7,74.79],[650.69,2.02],[650.68,14.05],[650.67,4.32],[650.66,3.1]],[[650.71,21.96],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360148538,[[650.7,75.12],[650.69,2.02],[650.68,14.05],[650.67,4.32],[650.66,3.1]],[[650.71,21.96],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360148597,[[650.7,75.31],[650.69,2.02],[650.68,14.05],[650.67,4.32],[650.66,3.1]],[[650.71,21.96],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360148752,[[650.7,75.03],[650.69,2.02],[650.68,14.05],[650.67,4.32],[650.66,3.1]],[[650.71,21.95],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360148826,[[650.7,72.39],[650.69,2.12],[650.68,14.05],[650.67,4.32],[650.66,3.1]],[[650.71,21.95],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360148941,[[650.7,72.7],[650.69,2.12],[650.68,14.05],[650.67,4.32],[650.66,3.1]],[[650.71,21.95],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360149005,[[650.7,72.7],[650.69,2.12],[650.68,14.05],[650.67,5.0],[650.66,3.1]],[[650.71,21.95],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360149056,[[650.7,72.68],[650.69,2.12],[650.68,14.05],[650.67,5.0],[650.66,3.1]],[[650.71,21.95],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360149257,[[650.7,72.68],[650.69,2.12],[650.68,1.11],[650.67,4.32],[650.66,3.1]],[[650.71,25.92],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360149311,[[650.7,72.68],[650.69,0.02],[650.68,1.11],[650.67,4.32],[650.66,3.1]],[[650.71,25.92],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360149360,[[650.7,72.68],[650.69,0.02],[650.68,1.11],[650.67,4.32],[650.66,3.1]],[[650.71,26.44],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360149637,[[650.7,72.68],[650.68,1.11],[650.67,4.32],[650.66,3.1]],[[650.71,26.44],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360149699,[[650.7,72.68],[650.68,1.11],[650.67,4.32],[650.66,3.1],[650.54,5.14]],[[650.71,26.44],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360149754,[[650.7,72.68],[650.68,1.11],[650.67,4.32],[650.66,3.1],[650.58,17.92]],[[650.71,26.44],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360149804,[[650.7,72.68],[650.69,0.01],[650.68,1.11],[650.67,4.32],[650.66,3.1]],[[650.71,26.41],[650.72,11.48],[650.73,0.18],[650.74,2.01],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360149858,[[650.7,72.74],[650.69,0.01],[650.68,1.11],[650.67,4.32],[650.66,3.1]],[[650.71,26.41],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360149982,[[650.7,72.74],[650.69,0.01],[650.68,1.11],[650.67,5.17],[650.66,3.1]],[[650.71,19.87],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360150034,[[650.7,72.74],[650.69,0.01],[650.68,3.77],[650.67,5.18],[650.66,3.1]],[[650.71,19.87],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360150093,[[650.7,72.74],[650.69,0.01],[650.68,3.77],[650.67,5.18],[650.66,3.1]],[[650.71,19.76],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360150141,[[650.7,72.74],[650.69,0.01],[650.68,3.77],[650.67,4.33],[650.66,3.1]],[[650.71,20.77],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360150204,[[650.7,72.74],[650.69,0.01],[650.68,3.77],[650.67,5.02],[650.66,3.1]],[[650.71,20.77],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360150243,[[650.7,72.74],[650.69,0.01],[650.68,3.77],[650.67,5.02],[650.66,3.1]],[[650.71,19.76],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360150390,[[650.7,72.74],[650.69,0.01],[650.68,3.77],[650.67,5.02],[650.66,3.1]],[[650.71,19.78],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360150514,[[650.7,72.74],[650.69,0.01],[650.68,3.77],[650.67,5.02],[650.66,3.1]],[[650.71,20.79],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360150600,[[650.7,72.74],[650.69,0.01],[650.68,3.77],[650.67,5.02],[650.66,3.1]],[[650.71,26.62],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360150645,[[650.7,72.82],[650.69,0.01],[650.68,3.77],[650.67,5.02],[650.66,0.03]],[[650.71,26.62],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360150710,[[650.7,52.77],[650.69,0.01],[650.68,3.77],[650.67,2.85],[650.66,0.03]],[[650.71,33.86],[650.72,11.48],[650.73,0.18],[650.74,2.42],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360150864,[[650.7,57.0],[650.69,0.01],[650.68,3.77],[650.67,3.52],[650.66,0.03]],[[650.71,25.02],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360150893,[[650.7,57.0],[650.69,0.01],[650.68,3.77],[650.67,3.52],[650.66,0.03]],[[650.71,26.82],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360151026,[[650.7,57.0],[650.69,0.01],[650.68,3.77],[650.67,3.52],[650.66,0.03]],[[650.71,16.39],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360151076,[[650.7,57.0],[650.69,0.01],[650.68,3.77],[650.67,5.08],[650.66,0.03]],[[650.71,2.12],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360151187,[[650.7,57.0],[650.69,0.01],[650.68,3.77],[650.67,5.08],[650.66,0.03]],[[650.71,2.13],[650.72,11.48],[650.73,0.18],[650.74,1.57],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360151322,[[650.7,57.0],[650.69,0.01],[650.68,3.77],[650.67,5.08],[650.66,0.03]],[[650.71,2.13],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360151373,[[650.7,57.01],[650.69,0.01],[650.68,3.77],[650.67,5.08],[650.66,0.03]],[[650.71,2.13],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360151457,[[650.7,66.69],[650.69,0.01],[650.68,3.77],[650.67,5.08],[650.66,0.03]],[[650.71,2.13],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360151510,[[650.7,66.99],[650.69,0.01],[650.68,3.77],[650.67,5.08],[650.66,0.03]],[[650.71,2.13],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360151770,[[650.7,77.49],[650.69,0.01],[650.68,3.77],[650.67,5.08],[650.66,0.03]],[[650.71,2.13],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360151800,[[650.7,77.64],[650.69,0.01],[650.68,3.77],[650.67,5.08],[650.66,0.03]],[[650.71,2.13],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360151989,[[650.7,77.63],[650.69,0.01],[650.68,3.77],[650.67,5.08],[650.66,0.03]],[[650.71,2.44],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360152039,[[650.7,67.13],[650.69,0.01],[650.68,3.77],[650.67,5.09],[650.66,0.03]],[[650.71,2.44],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360152093,[[650.7,66.85],[650.69,0.01],[650.68,3.77],[650.67,5.09],[650.66,0.03]],[[650.71,31.24],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360152141,[[650.7,62.62],[650.69,0.01],[650.68,3.77],[650.67,3.53],[650.66,0.03]],[[650.71,34.96],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360152187,[[650.7,62.62],[650.69,0.01],[650.68,3.77],[650.67,3.53],[650.66,0.03]],[[650.71,34.99],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360152308,[[650.7,67.4],[650.69,0.01],[650.68,3.77],[650.67,3.53],[650.66,0.03]],[[650.71,34.94],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360152380,[[650.7,67.56],[650.69,0.01],[650.68,3.77],[650.67,3.53],[650.66,0.03]],[[650.71,34.94],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360152524,[[650.7,62.78],[650.69,0.01],[650.68,3.77],[650.67,3.53],[650.66,0.03]],[[650.71,34.94],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360152562,[[650.7,62.78],[650.69,0.01],[650.68,3.77],[650.67,3.53],[650.66,0.03]],[[650.71,34.94],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360152678,[[650.7,62.78],[650.69,0.01],[650.68,3.77],[650.67,3.53],[650.66,0.03]],[[650.71,32.18],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360152758,[[650.7,62.78],[650.69,0.01],[650.68,3.77],[650.67,3.53],[650.66,0.03]],[[650.71,32.18],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360152797,[[650.7,67.66],[650.69,0.01],[650.68,3.77],[650.67,3.53],[650.66,0.03]],[[650.71,32.18],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360152952,[[650.7,67.66],[650.69,0.01],[650.68,1.11],[650.67,3.53],[650.66,0.03]],[[650.71,13.73],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360153030,[[650.7,67.66],[650.69,0.01],[650.68,1.11],[650.67,6.26],[650.66,0.03]],[[650.71,13.73],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360153152,[[650.7,67.66],[650.69,0.01],[650.68,1.11],[650.67,6.26],[650.66,0.03]],[[650.71,12.72],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360153199,[[650.7,67.67],[650.69,0.01],[650.68,1.11],[650.67,6.26],[650.66,0.03]],[[650.71,12.72],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360153375,[[650.7,67.53],[650.69,0.01],[650.68,1.11],[650.67,6.26],[650.66,0.03]],[[650.71,13.73],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360153451,[[650.7,66.53],[650.69,1.01],[650.68,1.11],[650.67,6.26],[650.66,0.03]],[[650.71,13.73],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360153501,[[650.7,67.23],[650.69,0.01],[650.68,1.11],[650.67,6.26],[650.66,0.03]],[[650.71,13.73],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360153555,[[650.7,67.1],[650.69,0.01],[650.68,1.11],[650.67,6.26],[650.66,0.03]],[[650.71,32.91],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360153607,[[650.7,67.4],[650.69,0.01],[650.68,1.11],[650.67,6.26],[650.66,0.03]],[[650.71,32.91],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360153682,[[650.7,67.4],[650.69,0.01],[650.68,1.11],[650.67,6.26],[650.66,0.03]],[[650.71,28.58],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360153788,[[650.7,67.4],[650.69,0.01],[650.68,1.11],[650.67,6.26],[650.66,0.03]],[[650.71,2.02],[650.72,11.48],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360153847,[[650.7,67.4],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,2.02],[650.72,11.45],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360153986,[[650.7,66.32],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,3.03],[650.72,11.45],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360154051,[[650.7,65.32],[650.69,1.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,10.47],[650.72,11.45],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360154114,[[650.7,66.32],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,17.9],[650.72,11.45],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360154162,[[650.7,66.32],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,22.5],[650.72,11.45],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360154218,[[650.7,66.32],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,1.58],[650.72,11.45],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360154399,[[650.7,66.33],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,1.58],[650.72,11.45],[650.73,0.18],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360154479,[[650.7,66.64],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,1.58],[650.72,11.45],[650.73,0.15],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360154517,[[650.7,66.87],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,1.58],[650.72,11.45],[650.73,0.15],[650.74,1.56],[650.75,0.7]]]
["binance-futures","BNBUSDT",1773360154666,[[650.7,59.7],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,4.62],[650.72,11.45],[650.73,0.15],[650.74,1.56],[650.75,0.08]]]
["binance-futures","BNBUSDT",1773360154722,[[650.7,59.7],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,18.89],[650.72,11.45],[650.73,0.15],[650.74,1.56],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360154783,[[650.7,59.4],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,18.92],[650.72,11.45],[650.73,0.15],[650.74,1.56],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360154873,[[650.7,59.7],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,18.92],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360154912,[[650.7,59.7],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,20.3],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360155063,[[650.7,59.7],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,20.21],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360155158,[[650.7,59.7],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,34.12],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360155194,[[650.7,59.73],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,34.12],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360155276,[[650.7,59.73],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,29.45],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360155449,[[650.7,59.7],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,20.21],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360155508,[[650.7,59.73],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,20.2],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360155582,[[650.7,59.73],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,24.68],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360155693,[[650.7,59.73],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,20.2],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360155758,[[650.7,59.73],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,20.2],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360155851,[[650.7,59.82],[650.69,0.01],[650.68,1.11],[650.67,9.02],[650.66,0.03]],[[650.71,20.2],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360155952,[[650.7,59.82],[650.69,0.01],[650.68,1.11],[650.67,6.29],[650.66,0.03]],[[650.71,20.2],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360155997,[[650.7,59.78],[650.69,0.01],[650.68,1.11],[650.67,6.29],[650.66,0.03]],[[650.71,20.2],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360156065,[[650.7,59.81],[650.69,0.01],[650.68,3.85],[650.67,6.29],[650.66,0.03]],[[650.71,20.2],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360156222,[[650.7,59.81],[650.69,0.01],[650.68,3.85],[650.67,6.29],[650.66,0.03]],[[650.71,26.31],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360156258,[[650.7,61.22],[650.69,0.01],[650.68,3.85],[650.67,3.53],[650.66,0.03]],[[650.71,26.31],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360156510,[[650.7,61.22],[650.69,0.01],[650.68,3.85],[650.67,3.53],[650.66,0.03]],[[650.71,30.73],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360156570,[[650.7,62.87],[650.69,0.01],[650.68,3.85],[650.67,3.53],[650.66,0.03]],[[650.71,26.31],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360156637,[[650.7,62.95],[650.69,0.01],[650.68,3.85],[650.67,3.53],[650.66,0.03]],[[650.71,26.31],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360156712,[[650.7,71.63],[650.69,0.01],[650.68,3.85],[650.67,3.53],[650.66,0.03]],[[650.71,26.31],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360156758,[[650.7,52.01],[650.69,0.01],[650.68,3.85],[650.67,3.53],[650.66,0.03]],[[650.71,34.41],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360156815,[[650.7,56.48],[650.69,0.02],[650.68,3.85],[650.67,3.53],[650.66,0.03]],[[650.71,29.82],[650.72,11.45],[650.73,0.15],[650.74,2.41],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360156922,[[650.7,63.39],[650.69,0.02],[650.68,3.85],[650.67,3.53],[650.66,0.03]],[[650.71,20.2],[650.72,11.45],[650.73,0.15],[650.74,1.56],[650.75,3.08]]]
["binance-futures","BNBUSDT",1773360157078,[[650.73,29.65],[650.72,39.46],[650.71,114.3],[650.7,54.23],[650.69,0.02]],[[650.74,1.36],[650.75,0.08],[650.76,0.71],[650.77,0.01],[650.78,0.04]]]
["binance-futures","BNBUSDT",1773360157130,[[650.75,52.68],[650.74,115.82],[650.73,71.24],[650.72,15.58],[650.71,99.31]],[[650.76,0.72],[650.78,0.04],[650.79,0.15],[650.8,0.27],[650.81,8.76]]]
["binance-futures","BNBUSDT",1773360157182,[[650.75,56.16],[650.74,108.14],[650.73,68.79],[650.72,15.58],[650.71,101.38]],[[650.76,0.03],[650.78,0.04],[650.79,0.15],[650.8,0.27],[650.81,8.76]]]
["binance-futures","BNBUSDT",1773360157233,[[650.75,63.18],[650.74,108.14],[650.73,68.79],[650.72,15.58],[650.71,101.38]],[[650.76,0.03],[650.78,0.04],[650.79,0.15],[650.8,0.27],[650.81,8.76]]]
["binance-futures","BNBUSDT",1773360157286,[[650.75,63.79],[650.74,108.14],[650.73,66.0],[650.72,15.43],[650.71,101.4]],[[650.76,0.03],[650.77,0.02],[650.78,0.1],[650.79,0.25],[650.8,0.31]]]
["binance-futures","BNBUSDT",1773360157374,[[650.75,63.8],[650.74,108.14],[650.73,66.0],[650.72,15.43],[650.71,101.4]],[[650.76,0.03],[650.77,0.02],[650.78,0.1],[650.79,0.25],[650.8,0.31]]]
["binance-futures","BNBUSDT",1773360157438,[[650.75,64.1],[650.74,85.17],[650.73,66.0],[650.72,15.43],[650.71,101.4]],[[650.76,0.03],[650.77,0.02],[650.78,0.1],[650.79,0.25],[650.8,0.31]]]
["binance-futures","BNBUSDT",1773360157499,[[650.75,64.1],[650.74,75.83],[650.73,66.0],[650.72,15.43],[650.71,101.4]],[[650.76,0.03],[650.77,0.02],[650.78,0.12],[650.79,0.25],[650.8,0.31]]]
["binance-futures","BNBUSDT",1773360157552,[[650.75,64.19],[650.74,75.83],[650.73,66.62],[650.72,14.81],[650.71,101.4]],[[650.76,0.03],[650.77,0.02],[650.78,0.12],[650.79,0.25],[650.8,0.31]]]
["binance-futures","BNBUSDT",1773360157603,[[650.75,67.3],[650.74,75.83],[650.73,66.62],[650.72,14.78],[650.71,101.4]],[[650.76,0.03],[650.77,0.02],[650.78,0.12],[650.79,0.25],[650.8,0.31]]]
["binance-futures","BNBUSDT",1773360157709,[[650.75,67.3],[650.74,74.63],[650.73,56.12],[650.72,4.28],[650.71,90.9]],[[650.76,0.03],[650.77,0.02],[650.78,0.12],[650.79,0.23],[650.8,0.31]]]
["binance-futures","BNBUSDT",1773360157852,[[650.75,67.63],[650.74,74.63],[650.73,56.12],[650.72,4.28],[650.71,90.9]],[[650.76,0.03],[650.77,0.02],[650.78,0.12],[650.79,0.23],[650.8,0.31]]]
["binance-futures","BNBUSDT",1773360157914,[[650.75,67.63],[650.74,74.64],[650.73,56.13],[650.72,4.29],[650.71,90.9]],[[650.76,0.03],[650.77,0.02],[650.78,0.12],[650.79,0.23],[650.8,0.29]]]
["binance-futures","BNBUSDT",1773360158014,[[650.75,67.63],[650.74,74.64],[650.73,56.13],[650.72,4.29],[650.71,90.9]],[[650.76,0.03],[650.77,0.02],[650.78,0.12],[650.79,0.23],[650.8,0.29]]]
["binance-futures","BNBUSDT",1773360158206,[[650.8,9.68],[650.79,1.71],[650.77,3.44],[650.76,36.54],[650.75,19.23]],[[650.81,57.64],[650.83,0.64],[650.84,4.6],[650.85,24.17],[650.86,3.9]]]
["binance-futures","BNBUSDT",1773360158258,[[650.8,13.81],[650.79,1.71],[650.77,8.89],[650.76,4.99],[650.75,15.1]],[[650.81,57.64],[650.83,0.64],[650.84,4.6],[650.85,23.32],[650.86,1.16]]]
["binance-futures","BNBUSDT",1773360158310,[[650.8,19.76],[650.79,0.71],[650.77,3.44],[650.76,10.47],[650.75,14.7]],[[650.81,42.85],[650.83,0.64],[650.84,4.61],[650.85,23.32],[650.86,1.16]]]
["binance-futures","BNBUSDT",1773360158362,[[650.8,20.09],[650.79,0.71],[650.77,3.44],[650.76,10.47],[650.75,14.37]],[[650.81,42.85],[650.83,0.64],[650.84,4.61],[650.85,23.32],[650.86,1.16]]]
["binance-futures","BNBUSDT",1773360158417,[[650.8,33.08],[650.79,0.73],[650.78,0.03],[650.77,3.49],[650.76,18.21]],[[650.81,26.29],[650.83,0.05],[650.84,4.04],[650.85,13.36],[650.86,1.16]]]
["binance-futures","BNBUSDT",1773360158456,[[650.8,33.1],[650.79,0.73],[650.78,2.45],[650.77,3.49],[650.76,18.21]],[[650.81,26.29],[650.83,0.05],[650.84,2.54],[650.85,13.36],[650.86,1.16]]]
["binance-futures","BNBUSDT",1773360158521,[[650.8,20.18],[650.79,0.73],[650.78,2.45],[650.77,3.49],[650.76,10.53]],[[650.81,31.12],[650.83,0.05],[650.84,2.54],[650.85,13.36],[650.86,1.16]]]
["binance-futures","BNBUSDT",1773360158576,[[650.8,14.29],[650.79,0.73],[650.78,0.03],[650.77,3.51],[650.76,9.33]],[[650.81,35.63],[650.83,0.67],[650.84,2.54],[650.85,13.36],[650.86,1.16]]]
["binance-futures","BNBUSDT",1773360158628,[[650.8,13.32],[650.79,1.46],[650.78,0.03],[650.77,3.51],[650.76,9.33]],[[650.81,34.86],[650.83,0.67],[650.84,2.54],[650.85,13.36],[650.86,1.16]]]
["binance-futures","BNBUSDT",1773360158679,[[650.8,15.72],[650.79,0.46],[650.78,0.03],[650.77,3.51],[650.76,17.01]],[[650.81,34.86],[650.83,0.67],[650.84,2.54],[650.85,13.36],[650.86,1.16]]]
["binance-futures","BNBUSDT",1773360158722,[[650.8,15.72],[650.79,0.46],[650.78,2.27],[650.77,3.51],[650.76,17.01]],[[650.81,30.35],[650.83,0.67],[650.84,2.54],[650.85,13.36],[650.86,1.16]]]
["binance-futures","BNBUSDT",1773360158762,[[650.8,15.72],[650.79,0.46],[650.78,2.27],[650.77,3.51],[650.76,20.25]],[[650.81,30.35],[650.83,0.67],[650.84,2.54],[650.85,13.36],[650.86,1.16]]]
["binance-futures","BNBUSDT",1773360158871,[[650.8,16.73],[650.79,0.46],[650.78,2.89],[650.77,2.89],[650.76,20.25]],[[650.81,30.34],[650.83,0.67],[650.84,2.54],[650.85,13.36],[650.86,1.16]]]
["binance-futures","BNBUSDT",1773360158941,[[650.8,16.73],[650.79,0.46],[650.78,2.89],[650.77,2.89],[650.76,20.25]],[[650.81,30.34],[650.82,0.08],[650.83,0.67],[650.84,2.54],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360158961,[[650.8,16.73],[650.79,0.46],[650.78,2.89],[650.77,2.89],[650.76,20.25]],[[650.81,30.33],[650.82,0.08],[650.83,0.67],[650.84,2.54],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159052,[[650.8,20.89],[650.79,0.46],[650.78,5.91],[650.77,10.89],[650.76,20.25]],[[650.81,30.33],[650.82,0.08],[650.83,0.67],[650.84,2.54],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159105,[[650.8,20.89],[650.79,0.46],[650.78,5.91],[650.77,2.89],[650.76,20.25]],[[650.81,30.33],[650.82,0.08],[650.83,0.67],[650.84,2.54],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159158,[[650.8,20.89],[650.79,0.46],[650.78,5.93],[650.77,2.89],[650.76,20.25]],[[650.81,30.33],[650.82,0.08],[650.83,0.67],[650.84,2.54],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159224,[[650.8,20.89],[650.79,0.46],[650.78,5.93],[650.77,2.89],[650.76,20.25]],[[650.81,30.33],[650.82,0.08],[650.83,0.67],[650.84,2.54],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159271,[[650.8,20.89],[650.79,0.46],[650.78,5.93],[650.77,2.89],[650.76,20.25]],[[650.81,29.75],[650.82,0.08],[650.83,0.67],[650.84,2.54],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159488,[[650.8,20.89],[650.79,0.46],[650.78,5.93],[650.77,2.89],[650.76,20.25]],[[650.81,25.51],[650.82,0.08],[650.83,0.67],[650.84,2.54],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159544,[[650.8,20.89],[650.79,0.46],[650.78,5.93],[650.77,2.89],[650.76,20.25]],[[650.81,29.71],[650.82,0.08],[650.83,0.67],[650.84,2.54],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159601,[[650.8,20.89],[650.79,0.46],[650.78,5.93],[650.77,2.89],[650.76,20.25]],[[650.81,25.51],[650.82,0.08],[650.83,0.67],[650.84,2.54],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159658,[[650.8,20.89],[650.79,0.46],[650.78,5.93],[650.77,2.89],[650.76,20.25]],[[650.81,29.97],[650.82,0.08],[650.83,0.67],[650.84,2.54],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159701,[[650.8,16.73],[650.79,0.46],[650.78,5.93],[650.77,2.89],[650.76,20.25]],[[650.81,29.97],[650.82,0.08],[650.83,0.67],[650.84,2.56],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159757,[[650.8,16.73],[650.79,0.46],[650.78,5.93],[650.77,2.89],[650.76,20.25]],[[650.81,29.97],[650.82,0.08],[650.83,0.67],[650.84,2.56],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159824,[[650.8,5.28],[650.79,0.02],[650.78,3.69],[650.77,0.07],[650.76,12.3]],[[650.81,34.48],[650.82,0.08],[650.83,0.67],[650.84,16.06],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159882,[[650.8,1.77],[650.79,0.02],[650.78,3.69],[650.77,0.07],[650.76,8.64]],[[650.81,34.48],[650.82,0.08],[650.83,4.76],[650.84,14.07],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159928,[[650.8,2.21],[650.79,0.02],[650.78,3.69],[650.77,0.07],[650.76,8.64]],[[650.81,34.48],[650.82,0.08],[650.83,4.76],[650.84,14.07],[650.85,13.36]]]
["binance-futures","BNBUSDT",1773360159956,[[650.8,10.37],[650.79,0.02],[650.78,3.69],[650.77,0.07],[650.76,8.64]],[[650.81,34.48],[650.82,0.08],[650.83,4.76],[650.84,14.07],[650.85,13.98]]]
["binance-futures","BNBUSDT",1773360160045,[[650.8,13.61],[650.79,0.02],[650.78,3.69],[650.77,0.07],[650.76,8.64]],[[650.81,34.48],[650.82,0.08],[650.83,4.76],[650.84,14.07],[650.85,13.98]]]
["binance-futures","BNBUSDT",1773360160083,[[650.8,13.61],[650.79,0.02],[650.78,3.69],[650.77,0.07],[650.76,8.64]],[[650.81,29.86],[650.82,0.08],[650.83,4.76],[650.84,14.07],[650.85,13.98]]]
["binance-futures","BNBUSDT",1773360160326,[[650.8,13.61],[650.79,0.02],[650.78,3.69],[650.77,0.07],[650.76,8.64]],[[650.81,30.0],[650.82,0.08],[650.83,4.76],[650.84,14.07],[650.85,13.98]]]
["binance-futures","BNBUSDT",1773360160509,[[650.8,12.16],[650.79,0.02],[650.78,3.69],[650.77,0.07],[650.76,8.64]],[[650.81,34.51],[650.82,0.08],[650.83,4.76],[650.84,14.92],[650.85,13.98]]]
["binance-futures","BNBUSDT",1773360160544,[[650.8,11.16],[650.79,1.02],[650.78,3.07],[650.77,0.07],[650.76,3.16]],[[650.81,34.51],[650.82,0.08],[650.83,4.76],[650.84,14.92],[650.85,19.98]]]
["binance-futures","BNBUSDT",1773360160604,[[650.8,10.52],[650.79,0.02],[650.78,4.07],[650.77,0.07],[650.76,3.16]],[[650.81,34.51],[650.82,0.08],[650.83,4.76],[650.84,14.92],[650.85,19.98]]]
["binance-futures","BNBUSDT",1773360160674,[[650.8,10.65],[650.79,0.02],[650.78,4.07],[650.77,0.07],[650.76,9.29]],[[650.81,45.01],[650.82,0.08],[650.83,4.76],[650.84,14.92],[650.85,19.98]]]
["binance-futures","BNBUSDT",1773360160819,[[650.8,10.65],[650.79,0.02],[650.78,4.07],[650.77,0.07],[650.76,9.29]],[[650.81,47.68],[650.82,0.08],[650.83,4.76],[650.84,14.92],[650.85,19.98]]]
["binance-futures","BNBUSDT",1773360160910,[[650.8,10.65],[650.79,0.02],[650.78,4.07],[650.77,0.07],[650.76,9.29]],[[650.81,47.68],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,19.98]]]
["binance-futures","BNBUSDT",1773360160918,[[650.8,10.92],[650.79,0.02],[650.78,4.07],[650.77,0.07],[650.76,9.29]],[[650.81,47.68],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,19.98]]]
["binance-futures","BNBUSDT",1773360161100,[[650.8,10.92],[650.79,0.02],[650.78,4.07],[650.77,0.07],[650.76,9.29]],[[650.81,47.92],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,19.98]]]
["binance-futures","BNBUSDT",1773360161399,[[650.8,10.79],[650.79,0.03],[650.78,4.07],[650.77,0.07],[650.76,9.29]],[[650.81,47.92],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,19.98]]]
["binance-futures","BNBUSDT",1773360161422,[[650.8,10.92],[650.79,0.03],[650.78,4.07],[650.77,0.07],[650.76,9.29]],[[650.81,47.92],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,19.98]]]
["binance-futures","BNBUSDT",1773360161503,[[650.8,11.01],[650.79,0.03],[650.78,4.07],[650.77,0.07],[650.76,9.29]],[[650.81,47.92],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,19.98]]]
["binance-futures","BNBUSDT",1773360161631,[[650.8,11.0],[650.79,0.03],[650.78,4.07],[650.77,0.07],[650.76,9.29]],[[650.81,37.42],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,19.98]]]
["binance-futures","BNBUSDT",1773360161759,[[650.8,11.3],[650.79,0.03],[650.78,4.07],[650.77,0.07],[650.76,5.92]],[[650.81,37.42],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,19.98]]]
["binance-futures","BNBUSDT",1773360161930,[[650.8,11.83],[650.79,0.03],[650.78,4.07],[650.77,0.07],[650.76,5.92]],[[650.81,37.42],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,19.98]]]
["binance-futures","BNBUSDT",1773360161994,[[650.8,11.83],[650.79,0.03],[650.78,1.05],[650.77,0.08],[650.76,5.92]],[[650.81,37.42],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,20.0]]]
["binance-futures","BNBUSDT",1773360162032,[[650.8,11.83],[650.79,0.03],[650.78,4.09],[650.77,0.08],[650.76,6.54]],[[650.81,37.42],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,20.0]]]
["binance-futures","BNBUSDT",1773360162376,[[650.8,13.84],[650.79,0.03],[650.78,3.09],[650.77,0.7],[650.76,5.92]],[[650.81,32.91],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,20.0]]]
["binance-futures","BNBUSDT",1773360162430,[[650.8,11.83],[650.79,0.03],[650.78,4.09],[650.77,0.7],[650.76,5.92]],[[650.81,32.91],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,20.0]]]
["binance-futures","BNBUSDT",1773360162476,[[650.8,12.83],[650.79,0.03],[650.78,3.09],[650.77,0.7],[650.76,5.92]],[[650.81,32.91],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,20.0]]]
["binance-futures","BNBUSDT",1773360162620,[[650.8,12.83],[650.79,0.03],[650.78,3.09],[650.77,0.7],[650.76,5.92]],[[650.81,38.95],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,20.0]]]
["binance-futures","BNBUSDT",1773360162668,[[650.8,12.83],[650.79,0.03],[650.78,3.09],[650.77,0.7],[650.76,5.92]],[[650.81,49.45],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,20.0]]]
["binance-futures","BNBUSDT",1773360162950,[[650.8,12.83],[650.79,0.03],[650.78,3.09],[650.77,0.7],[650.76,5.92]],[[650.81,38.95],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,20.0]]]
["binance-futures","BNBUSDT",1773360163017,[[650.8,12.7],[650.79,0.03],[650.78,3.09],[650.77,0.7],[650.76,5.92]],[[650.81,38.95],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,20.0]]]
["binance-futures","BNBUSDT",1773360163149,[[650.8,12.83],[650.79,0.03],[650.78,3.09],[650.77,0.7],[650.76,5.92]],[[650.81,38.95],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,20.0]]]
["binance-futures","BNBUSDT",1773360163447,[[650.8,12.98],[650.79,0.03],[650.78,3.09],[650.77,0.08],[650.76,5.92]],[[650.81,37.42],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,20.0]]]
["binance-futures","BNBUSDT",1773360163555,[[650.8,13.01],[650.79,0.03],[650.78,3.09],[650.77,0.08],[650.76,5.92]],[[650.81,37.44],[650.82,0.08],[650.83,4.76],[650.84,14.93],[650.85,20.0]]]
["binance-futures","BNBUSDT",1773360163616,[[650.78,3.09],[650.77,0.08],[650.76,2.85]],[[650.79,78.31],[650.8,13.48],[650.81,34.13],[650.82,0.14],[650.83,4.76]]]
["binance-futures","BNBUSDT",1773360163668,[[650.78,4.63],[650.77,0.08],[650.76,0.09],[650.75,0.2],[650.71,77.84]],[[650.79,78.31],[650.8,13.54],[650.81,16.23],[650.82,0.08],[650.83,4.76]]]
["binance-futures","BNBUSDT",1773360170109,[[650.73,4.37],[650.72,18.43],[650.71,76.22],[650.66,0.03],[650.65,0.55]],[[650.74,34.01],[650.75,32.97],[650.76,19.99],[650.77,0.03],[650.78,11.18]]]
["binance-futures","BNBUSDT",1773360247160,[[651.12,33.81],[651.11,1.53],[651.1,1.87],[651.09,3.69],[651.08,9.37]],[[651.13,19.97],[651.14,1.19],[651.15,0.84],[651.16,1.11],[651.17,3.12]]]
["binance-futures","BNBUSDT",1773360266021,[[651.34,94.38],[651.33,39.63],[651.32,46.01],[651.31,7.28],[651.3,22.46]],[[651.35,9.43],[651.36,0.24],[651.37,0.08],[651.38,0.08],[651.39,0.1]]]
["binance-futures","BNBUSDT",1773360330274,[[651.77,41.81],[651.76,7.36],[651.75,7.8],[651.74,19.15],[651.73,11.4]],[[651.78,29.11],[651.79,0.02],[651.8,0.21],[651.82,0.04],[651.83,5.54]]]
["binance-futures","BNBUSDT",1773360362893,[[651.71,4.81],[651.7,0.06],[651.69,0.09],[651.68,0.11],[651.67,9.38]],[[651.72,65.28],[651.73,47.48],[651.74,15.87],[651.75,18.88],[651.76,15.03]]]
["binance-futures","BNBUSDT",1773360379625,[[651.76,30.18],[651.75,0.17],[651.74,0.59],[651.73,0.71],[651.72,13.77]],[[651.77,24.33],[651.78,1.46],[651.79,3.15],[651.8,7.76],[651.81,4.53]]]
["binance-futures","BNBUSDT",1773360458543,[[652.22,23.67],[652.21,9.19],[652.2,0.44],[652.19,0.25],[652.18,0.23]],[[652.23,3.29],[652.25,0.03],[652.26,0.05],[652.27,13.58],[652.28,21.51]]]
["binance-futures","BNBUSDT",1773360471523,[[652.29,26.82],[652.28,7.05],[652.27,0.08],[652.26,1.75],[652.25,4.78]],[[652.3,18.74],[652.31,0.06],[652.32,6.96],[652.33,2.39],[652.34,0.73]]]
["binance-futures","BNBUSDT",1773360505562,[[651.88,0.92],[651.87,0.07],[651.86,0.3],[651.85,0.04],[651.84,0.02]],[[651.89,91.34],[651.9,53.42],[651.91,42.91],[651.92,23.02],[651.93,4.45]]]
["binance-futures","BNBUSDT",1773360546747,[[652.04,14.67],[652.03,0.03],[652.02,0.08],[652.01,0.5],[652.0,4.91]],[[652.05,30.03],[652.07,1.99],[652.08,25.53],[652.09,18.91],[652.1,25.97]]]
["binance-futures","BNBUSDT",1773360622320,[[652.49,13.51],[652.48,8.83],[652.47,16.75],[652.46,6.64],[652.45,5.37]],[[652.5,16.11],[652.51,0.01],[652.52,2.11],[652.53,2.16],[652.54,2.89]]]
["binance-futures","BNBUSDT",1773360651001,[[653.02,13.18],[653.01,6.89],[653.0,0.08],[652.99,0.55],[652.98,3.25]],[[653.03,29.91],[653.04,0.03],[653.05,2.54],[653.06,14.38],[653.07,8.5]]]
["binance-futures","BNBUSDT",1773360667894,[[653.18,27.92],[653.17,0.7],[653.16,4.39],[653.15,6.11],[653.14,3.16]],[[653.19,10.22],[653.21,0.03],[653.22,2.14],[653.23,8.59],[653.24,1.27]]]
["binance-futures","BNBUSDT",1773360716261,[[653.44,19.16],[653.43,15.51],[653.42,18.61],[653.41,0.7],[653.4,2.78]],[[653.45,5.82],[653.46,0.69],[653.47,0.18],[653.48,0.1],[653.49,5.57]]]
["binance-futures","BNBUSDT",1773360744130,[[653.36,17.4],[653.35,0.04],[653.34,0.64],[653.33,3.74],[653.32,2.27]],[[653.37,23.09],[653.38,0.05],[653.39,0.08],[653.4,3.65],[653.41,5.34]]]
["binance-futures","BNBUSDT",1773360773872,[[654.37,37.69],[654.36,4.31],[654.35,5.34],[654.34,14.8],[654.33,4.26]],[[654.38,7.09],[654.39,0.02],[654.4,0.07],[654.42,0.04],[654.43,7.4]]]
["binance-futures","BNBUSDT",1773360810111,[[654.68,11.42],[654.67,27.85],[654.66,24.3],[654.65,15.03],[654.64,5.52]],[[654.69,17.5],[654.7,0.13],[654.71,7.49],[654.72,1.05],[654.73,2.6]]]
["binance-futures","BNBUSDT",1773360853508,[[654.53,27.65],[654.52,1.96],[654.51,2.94],[654.5,4.34],[654.49,10.11]],[[654.54,7.41],[654.55,7.33],[654.56,0.03],[654.57,8.25],[654.58,6.13]]]
["binance-futures","BNBUSDT",1773360868602,[[654.61,12.33],[654.6,0.03],[654.59,0.08],[654.58,0.1],[654.57,9.74]],[[654.62,12.91],[654.63,0.03],[654.64,3.04],[654.65,16.39],[654.66,10.39]]]
["binance-futures","BNBUSDT",1773360900692,[[654.83,49.97],[654.82,91.32],[654.81,18.43],[654.8,7.21],[654.79,8.36]],[[654.84,138.48],[654.85,0.01],[654.86,0.05],[654.87,0.06],[654.88,0.07]]]
["binance-futures","BNBUSDT",1773360935577,[[657.62,35.98],[657.61,13.67],[657.6,0.01],[657.59,13.0],[657.57,11.19]],[[657.63,4.16],[657.64,0.04],[657.66,0.01],[657.67,5.97],[657.68,1.26]]]
["binance-futures","BNBUSDT",1773360948368,[[657.56,22.55],[657.55,0.02],[657.53,7.45],[657.52,0.03],[657.51,0.02]],[[657.57,11.56],[657.58,4.56],[657.59,14.13],[657.6,12.49],[657.61,7.88]]]
["binance-futures","BNBUSDT",1773360990177,[[659.51,4.94],[659.47,16.9],[659.46,20.48],[659.45,0.77],[659.44,0.65]],[[659.52,5.31],[659.53,3.48],[659.54,4.76],[659.55,14.72],[659.56,3.55]]]
["binance-futures","BNBUSDT",1773361000130,[[659.39,0.02],[659.38,0.08],[659.37,0.03],[659.36,0.47]],[[659.41,7.02],[659.42,13.11],[659.43,0.01],[659.44,0.65],[659.45,0.5]]]
["binance-futures","BNBUSDT",1773361024520,[[659.81,0.2],[659.8,0.02]],[[659.82,4.81],[659.83,4.48],[659.84,18.7],[659.85,11.18],[659.86,9.01]]]
["binance-futures","BNBUSDT",1773361054898,[[659.82,10.36],[659.81,0.62],[659.8,0.66],[659.79,0.68],[659.78,7.75]],[[659.83,6.46],[659.84,0.03],[659.85,0.04],[659.86,0.06],[659.87,0.08]]]
["binance-futures","BNBUSDT",1773361090780,[[657.34,0.12],[657.33,0.32],[657.32,0.04],[657.31,7.11],[657.3,6.75]],[[657.35,34.08],[657.36,0.01],[657.37,0.06],[657.38,0.7],[657.39,6.87]]]
["binance-futures","BNBUSDT",1773361103097,[],[[657.94,45.04],[657.95,23.2],[657.96,0.31],[657.97,13.47],[657.98,0.62]]]
["binance-futures","BNBUSDT",1773361123087,[[657.89,2.27],[657.88,0.44],[657.87,5.29],[657.86,0.04],[657.85,0.49]],[[657.9,20.02],[657.92,0.09],[657.93,7.49],[657.94,0.95],[657.95,3.8]]]
["binance-futures","BNBUSDT",1773361175991,[[657.29,0.8],[657.28,0.04],[657.27,0.04],[657.26,0.09],[657.22,0.75]],[[657.3,47.01],[657.31,19.45],[657.32,4.37],[657.33,18.16],[657.34,0.27]]]
["binance-futures","BNBUSDT",1773361192945,[[657.44,15.09],[657.43,0.95],[657.42,0.09],[657.41,0.09],[657.4,0.04]],[[657.45,41.48],[657.46,27.58],[657.47,6.68],[657.48,5.83],[657.49,1.59]]]
["binance-futures","BNBUSDT",1773361228143,[[657.38,21.09],[657.37,10.16],[657.36,16.0],[657.35,0.04],[657.34,9.41]],[[657.39,6.86],[657.4,0.02],[657.41,0.03],[657.42,0.06],[657.43,3.29]]]
["binance-futures","BNBUSDT",1773361251740,[[658.3,11.77],[658.29,7.71],[658.28,0.42],[658.27,10.78],[658.26,7.71]],[[658.31,24.33],[658.32,2.86],[658.33,9.47],[658.34,1.9],[658.35,0.04]]]
["binance-futures","BNBUSDT",1773361278800,[[659.95,6.88],[659.94,0.03],[659.92,0.01],[659.91,0.62],[659.9,1.82]],[[659.96,6.96],[659.97,5.48],[659.98,15.23],[659.99,0.02],[660.0,6.32]]]
["binance-futures","BNBUSDT",1773361297385,[[660.42,19.15],[660.41,0.62],[660.4,32.03],[660.39,0.62],[660.38,2.82]],[[660.43,4.04],[660.44,0.04],[660.45,0.03],[660.51,2.57],[660.53,8.47]]]
["binance-futures","BNBUSDT",1773361316821,[[660.27,19.45],[660.26,0.63],[660.25,0.62],[660.24,0.64],[660.23,0.01]],[[660.28,10.97],[660.3,0.02],[660.31,0.54],[660.33,0.02],[660.36,1.66]]]
["binance-futures","BNBUSDT",1773361354642,[[662.36,10.08],[662.35,0.02],[662.34,0.04],[662.33,0.06],[662.32,0.04]],[[662.37,23.14],[662.38,0.03],[662.39,3.92],[662.4,0.86],[662.41,0.04]]]
["binance-futures","BNBUSDT",1773361371547,[[661.56,7.41],[661.55,0.02],[661.52,7.4],[661.51,0.46],[661.5,0.46]],[[661.57,8.23],[661.6,0.01],[661.61,0.02],[661.62,1.62],[661.63,0.22]]]
["binance-futures","BNBUSDT",1773361407889,[[662.33,10.66],[662.32,0.01],[662.31,0.02],[662.24,7.22],[662.23,9.58]],[[662.34,22.87],[662.35,13.24],[662.36,9.28],[662.37,13.04],[662.38,10.51]]]
["binance-futures","BNBUSDT",1773361435397,[[661.12,7.49],[661.11,0.02],[661.1,0.02],[661.08,0.04],[661.06,0.04]],[[661.13,16.15],[661.14,30.92],[661.15,5.19],[661.16,8.63],[661.17,12.59]]]
["binance-futures","BNBUSDT",1773361440356,[[660.88,18.26],[660.87,6.44],[660.86,13.3],[660.84,8.86],[660.83,20.4]],[[660.89,2.71],[660.91,0.02],[660.92,0.04],[660.93,0.01],[660.95,0.08]]]
["binance-futures","BNBUSDT",1773361478359,[[660.33,2.18],[660.32,0.11],[660.31,0.12],[660.3,5.87],[660.29,0.33]],[[660.34,37.2],[660.35,2.08],[660.36,6.89],[660.37,0.66],[660.38,0.67]]]
["binance-futures","BNBUSDT",1773361501508,[[660.55,28.4],[660.54,0.01],[660.53,0.62],[660.52,13.73],[660.51,18.34]],[[660.56,0.05],[660.57,0.03],[660.6,0.07],[660.61,0.05],[660.62,0.05]]]
["binance-futures","BNBUSDT",1773361545092,[[660.3,34.52],[660.26,13.17],[660.25,13.59],[660.24,1.5],[660.23,8.49]],[[660.31,10.43],[660.32,0.05],[660.33,0.01],[660.34,0.05],[660.35,0.27]]]
["binance-futures","BNBUSDT",1773361556238,[[660.26,0.04],[660.25,0.03],[660.24,0.07],[660.23,0.04],[660.21,1.95]],[[660.27,34.36],[660.28,16.43],[660.29,25.29],[660.3,15.71],[660.31,13.34]]]
["binance-futures","BNBUSDT",1773361610461,[[660.1,10.15],[660.09,6.01],[660.08,10.39],[660.07,0.62],[660.06,0.05]],[[660.11,23.66],[660.12,0.11],[660.13,9.01],[660.14,0.64],[660.15,0.67]]]
["binance-futures","BNBUSDT",1773361636975,[[659.09,17.72],[659.08,0.7],[659.07,0.65],[659.06,7.61],[659.05,7.6]],[[659.1,1.06],[659.11,0.07],[659.12,0.07],[659.13,0.75],[659.14,0.69]]]
["binance-futures","BNBUSDT",1773361662632,[[659.28,5.1],[659.25,0.8],[659.22,3.44],[659.21,1.26],[659.18,10.81]],[[659.29,16.99],[659.31,0.63],[659.32,0.62],[659.33,4.0],[659.34,15.83]]]
["binance-futures","BNBUSDT",1773361685652,[[659.05,7.19],[659.04,0.08],[659.03,0.01],[658.98,0.05],[658.88,4.64]],[[659.06,27.18],[659.07,0.01],[659.09,5.35],[659.1,24.63],[659.11,16.87]]]
["binance-futures","BNBUSDT",1773361731185,[[658.75,1.91],[658.74,9.42],[658.73,0.37],[658.72,0.66],[658.71,9.13]],[[658.76,56.24],[658.77,29.09],[658.78,15.61],[658.79,10.36],[658.8,29.96]]]
["binance-futures","BNBUSDT",1773361757809,[[658.57,19.88],[658.56,0.05],[658.55,1.86],[658.54,1.71],[658.53,0.76]],[[658.58,21.4],[658.59,15.12],[658.6,0.05],[658.61,14.27],[658.62,15.45]]]
["binance-futures","BNBUSDT",1773361771053,[[658.62,12.72],[658.61,13.22],[658.6,0.69],[658.59,0.68],[658.58,22.76]],[[658.63,12.78],[658.65,7.31],[658.66,0.54],[658.67,6.27],[658.7,12.74]]]
["binance-futures","BNBUSDT",1773361798380,[[659.34,11.91],[659.33,0.02],[659.32,0.65],[659.31,0.68],[659.3,0.69]],[[659.35,2.65],[659.36,0.01],[659.37,0.21],[659.38,0.05],[659.39,0.67]]]
["binance-futures","BNBUSDT",1773361831258,[[660.62,32.81],[660.61,16.98],[660.6,0.01],[660.59,2.06],[660.58,0.74]],[[660.63,26.11],[660.64,0.82],[660.65,0.02],[660.66,51.43],[660.67,2.34]]]
["binance-futures","BNBUSDT",1773361865822,[[662.19,1.76],[662.17,0.06],[662.16,0.09],[662.15,0.06],[662.14,0.48]],[[662.2,12.59],[662.21,0.48],[662.22,0.08],[662.23,0.11],[662.24,0.05]]]
["binance-futures","BNBUSDT",1773361889273,[[661.73,7.86],[661.71,3.95],[661.7,0.68],[661.69,0.73],[661.68,4.46]],[[661.74,15.42],[661.75,0.02],[661.76,0.03],[661.77,12.76],[661.78,75.84]]]
["binance-futures","BNBUSDT",1773361895414,[[662.26,16.52],[662.25,3.44],[662.24,0.65],[662.23,0.5],[662.22,0.67]],[[662.27,16.27],[662.28,6.9],[662.29,0.03],[662.3,0.28],[662.31,0.04]]]
["binance-futures","BNBUSDT",1773361931386,[],[[662.54,33.33],[662.55,28.41],[662.56,16.99],[662.57,11.95],[662.58,24.97]]]
["binance-futures","BNBUSDT",1773361969625,[[662.54,7.82],[662.53,0.46],[662.52,0.04],[662.51,0.07],[662.5,0.04]],[[662.55,14.06],[662.56,31.09],[662.57,13.52],[662.58,0.67],[662.59,0.65]]]
["binance-futures","BNBUSDT",1773361990686,[[662.15,51.34],[662.14,2.2],[662.13,29.7],[662.12,12.95],[662.11,2.16]],[[662.16,7.89],[662.17,0.03],[662.19,0.04],[662.2,2.54],[662.21,0.02]]]
["binance-futures","BNBUSDT",1773362002736,[[662.47,1.99],[662.46,12.29],[662.45,5.37],[662.44,0.04],[662.43,0.03]],[[662.48,416.42],[662.49,0.05],[662.5,0.67],[662.51,0.68],[662.52,0.69]]]
["binance-futures","BNBUSDT",1773362026566,[[662.59,1.75],[662.58,0.01],[662.57,14.69],[662.54,0.01]],[[662.6,22.64],[662.61,0.05],[662.62,0.13],[662.63,0.64],[662.64,5.84]]]
["binance-futures","BNBUSDT",1773362060720,[[663.08,31.8],[663.07,8.09],[663.06,4.72],[663.05,9.52],[663.04,0.62]],[[663.09,12.97],[663.1,0.06],[663.11,2.97],[663.12,0.19],[663.13,0.05]]]
["binance-futures","BNBUSDT",1773362082776,[[662.65,13.53],[662.64,0.01],[662.63,3.65],[662.62,0.04],[662.61,10.12]],[[662.66,21.39],[662.67,0.01],[662.68,6.97],[662.69,0.08],[662.7,0.08]]]
["binance-futures","BNBUSDT",1773362110658,[[663.95,0.54],[663.94,0.02],[663.93,0.1],[663.92,0.15],[663.91,0.06]],[[663.96,49.04],[663.97,15.49],[663.98,4.42],[663.99,13.77],[664.0,4.5]]]
["binance-futures","BNBUSDT",1773362159646,[[663.01,39.33],[663.0,14.94],[662.99,14.69],[662.98,19.66],[662.97,25.1]],[[663.02,24.77],[663.03,0.05],[663.05,0.02],[663.06,7.58],[663.07,0.05]]]
["binance-futures","BNBUSDT",1773362181777,[[663.29,16.41],[663.28,1.4],[663.27,0.69],[663.26,3.26],[663.25,16.99]],[[663.3,0.65],[663.31,0.01],[663.32,0.01],[663.33,0.02],[663.34,3.09]]]
["binance-futures","BNBUSDT",1773362196771,[[663.18,2.56],[663.17,0.02],[663.16,2.55],[663.15,0.07],[663.14,0.06]],[[663.19,20.03],[663.2,16.23],[663.21,23.41],[663.22,0.67],[663.24,0.74]]]
["binance-futures","BNBUSDT",1773362232837,[[661.31,4.57],[661.3,6.82],[661.29,0.03],[661.28,0.04],[661.27,0.07]],[[661.32,12.5],[661.33,0.44],[661.34,10.22],[661.35,0.56],[661.36,0.7]]]
["binance-futures","BNBUSDT",1773362253290,[[660.89,19.4],[660.88,8.51],[660.87,5.86],[660.86,11.71],[660.85,8.62]],[[660.9,0.52],[660.91,0.02],[660.92,0.05],[660.93,0.05],[660.94,0.08]]]
["binance-futures","BNBUSDT",1773362281278,[[660.89,18.4],[660.88,6.13],[660.87,10.19],[660.86,10.01],[660.85,16.97]],[[660.9,18.66],[660.91,0.2],[660.92,7.47],[660.93,0.67],[660.94,13.87]]]
["binance-futures","BNBUSDT",1773362316879,[[661.4,5.05],[661.39,11.38],[661.38,5.9],[661.37,0.04],[661.36,10.6]],[[661.41,64.89],[661.42,0.08],[661.43,0.7],[661.44,0.68],[661.45,0.67]]]
["binance-futures","BNBUSDT",1773362331832,[[661.2,0.03],[661.19,25.97],[661.18,0.08]],[[661.21,45.54],[661.22,6.21],[661.23,20.47],[661.24,0.03],[661.25,0.65]]]
["binance-futures","BNBUSDT",1773362376308,[[660.49,2.74],[660.48,0.01],[660.47,18.17],[660.46,0.42],[660.45,0.04]],[[660.5,11.37],[660.51,0.09],[660.52,2.33],[660.53,10.86],[660.54,11.47]]]
["binance-futures","BNBUSDT",1773362400767,[[660.53,30.31],[660.52,16.91],[660.51,10.75],[660.5,9.44],[660.49,0.04]],[[660.54,10.07],[660.55,0.02],[660.56,0.7],[660.57,0.28],[660.58,5.09]]]
["binance-futures","BNBUSDT",1773362447894,[[660.62,0.53],[660.6,0.1],[660.59,0.06],[660.58,2.2],[660.57,10.92]],[[660.63,50.18],[660.65,18.96],[660.66,4.55],[660.67,11.97],[660.68,15.29]]]
["binance-futures","BNBUSDT",1773362465113,[[660.77,11.64],[660.76,2.88],[660.75,5.88],[660.74,4.87],[660.73,0.03]],[[660.78,1.41],[660.79,0.01],[660.8,0.27],[660.81,0.08],[660.82,0.06]]]
["binance-futures","BNBUSDT",1773362515338,[[659.49,9.64],[659.48,0.01],[659.47,3.15],[659.46,0.61],[659.45,0.56]],[[659.5,46.19],[659.51,14.82],[659.52,0.01],[659.53,1.82],[659.54,7.8]]]
["binance-futures","BNBUSDT",1773362525935,[[659.29,13.1],[659.28,0.01],[659.27,0.49],[659.26,7.97],[659.25,3.47]],[[659.3,1.14],[659.31,0.8],[659.32,0.08],[659.33,0.14],[659.34,0.11]]]
["binance-futures","BNBUSDT",1773362554550,[[659.49,0.43],[659.48,0.5],[659.45,0.04],[659.43,0.02],[659.41,0.73]],[[659.5,66.43],[659.51,0.62],[659.52,0.01],[659.53,15.66],[659.54,37.36]]]
["binance-futures","BNBUSDT",1773362591109,[[658.94,0.02],[658.92,0.01],[658.91,0.44],[658.89,0.02],[658.88,2.51]],[[658.95,25.77],[658.96,0.01],[658.97,0.06],[658.98,10.04],[658.99,0.02]]]
["binance-futures","BNBUSDT",1773362636041,[[659.1,17.67],[659.09,0.47],[659.08,5.64],[659.07,5.47],[659.06,11.94]],[[659.11,2.11],[659.12,0.54],[659.13,0.04],[659.14,0.08],[659.15,0.04]]]
["binance-futures","BNBUSDT",1773362664885,[[659.07,14.99],[659.06,7.45],[659.05,0.68],[659.04,5.63],[659.03,34.13]],[[659.08,12.34],[659.09,0.04],[659.1,0.07],[659.11,0.7],[659.12,2.75]]]
["binance-futures","BNBUSDT",1773362691767,[[659.07,1.69],[659.06,0.08],[659.05,1.94],[659.04,0.53],[658.97,16.57]],[[659.08,37.25],[659.09,6.16],[659.1,0.03],[659.11,4.91],[659.12,9.53]]]
["binance-futures","BNBUSDT",1773362735340,[[659.39,17.81],[659.38,0.19],[659.37,0.67],[659.36,0.66],[659.35,0.66]],[[659.4,9.22],[659.41,9.37],[659.42,9.88],[659.43,5.04],[659.44,0.01]]]
["binance-futures","BNBUSDT",1773362750309,[[659.0,39.7],[658.99,0.05],[658.98,6.39],[658.97,4.84],[658.96,31.74]],[[659.01,27.67],[659.02,14.35],[659.03,11.53],[659.04,30.58],[659.05,17.94]]]
["binance-futures","BNBUSDT",1773362790409,[[658.92,8.86],[658.9,0.05],[658.89,0.04],[658.88,1.61],[658.87,5.37]],[[658.93,18.48],[658.94,0.02],[658.95,5.8],[658.96,4.19],[658.97,0.65]]]
["binance-futures","BNBUSDT",1773362816481,[[659.12,11.65],[659.11,0.21],[659.1,0.1],[659.09,0.74],[659.08,0.88]],[[659.13,16.7],[659.14,0.02],[659.15,10.28],[659.16,0.01],[659.17,5.75]]]
["binance-futures","BNBUSDT",1773362828912,[[658.44,12.65],[658.42,0.68],[658.4,0.37],[658.39,2.47],[658.38,18.69]],[[658.45,7.65],[658.47,0.01],[658.5,1.03],[658.51,9.14],[658.53,7.6]]]
["binance-futures","BNBUSDT",1773362888766,[[659.17,19.41],[659.16,0.07],[659.15,2.56],[659.14,9.87],[659.13,3.04]],[[659.18,2.02],[659.19,0.03],[659.2,0.03],[659.21,0.04],[659.22,0.07]]]
["binance-futures","BNBUSDT",1773362900774,[[659.28,0.48],[659.25,0.44],[659.23,0.02],[659.22,5.31],[659.2,5.49]],[[659.29,18.44],[659.3,0.78],[659.32,9.12],[659.34,12.14],[659.35,8.21]]]
["binance-futures","BNBUSDT",1773362948550,[[659.27,26.74],[659.26,8.25],[659.25,5.57],[659.24,0.66],[659.23,10.07]],[[659.28,2.21],[659.29,0.07],[659.3,0.07],[659.31,6.83],[659.32,0.02]]]
["binance-futures","BNBUSDT",1773362980551,[[659.07,0.62],[659.06,0.04],[659.05,4.68],[659.04,0.08],[659.03,0.66]],[[659.08,34.95],[659.09,0.01],[659.1,0.66],[659.11,9.66],[659.12,8.87]]]
["binance-futures","BNBUSDT",1773363019857,[[658.42,10.18],[658.41,8.01],[658.4,14.44],[658.39,9.82],[658.38,0.08]],[[658.43,0.45],[658.44,0.05],[658.45,0.08],[658.46,0.52],[658.47,0.08]]]
["binance-futures","BNBUSDT",1773363033632,[[658.73,2.61],[658.72,12.85],[658.71,0.11],[658.7,0.48],[658.69,0.05]],[[658.74,13.92],[658.75,0.07],[658.76,0.7],[658.77,7.69],[658.78,7.5]]]
["binance-futures","BNBUSDT",1773363080978,[[658.74,8.7],[658.73,0.83],[658.72,0.04],[658.71,0.09],[658.7,6.89]],[[658.75,13.9],[658.76,0.02],[658.77,0.5],[658.78,12.83],[658.79,1.09]]]
["binance-futures","BNBUSDT",1773363111360,[[658.73,35.2],[658.72,30.39],[658.71,21.78],[658.7,16.57],[658.69,17.3]],[[658.74,0.04],[658.76,0.08],[658.77,0.09],[658.79,0.92],[658.8,0.06]]]
["binance-futures","BNBUSDT",1773363141890,[[658.83,13.25],[658.82,0.03],[658.81,0.7],[658.8,3.99],[658.79,24.66]],[[658.84,6.89],[658.85,0.02],[658.86,0.04],[658.87,0.5],[658.88,0.04]]]
["binance-futures","BNBUSDT",1773363201094,[[658.29,0.08],[658.28,0.12],[658.27,0.05],[658.26,0.47],[658.25,0.04]],[[658.3,57.35],[658.31,20.78],[658.32,16.16],[658.33,12.14],[658.34,5.39]]]
["binance-futures","BNBUSDT",1773363211680,[[658.32,25.72],[658.31,13.62],[658.29,0.58],[658.28,11.55],[658.27,18.81]],[[658.33,0.03],[658.34,0.08],[658.35,0.11],[658.36,0.47],[658.38,0.47]]]
["binance-futures","BNBUSDT",1773363278794,[[658.13,18.95],[658.12,0.18],[658.11,0.65],[658.1,0.63],[658.09,7.15]],[[658.14,7.73],[658.15,0.25],[658.17,0.01],[658.18,1.49],[658.19,7.68]]]
["binance-futures","BNBUSDT",1773363307249,[[657.78,3.88],[657.77,0.03],[657.76,7.76],[657.75,47.42],[657.74,10.6]],[[657.79,22.97],[657.81,0.85],[657.82,7.94],[657.83,0.67],[657.84,0.63]]]
["binance-futures","BNBUSDT",1773363334195,[[657.62,0.22],[657.61,1.27],[657.6,0.04],[657.58,0.04],[657.57,0.01]],[[657.63,69.48],[657.64,16.97],[657.65,13.87],[657.66,13.14],[657.67,19.65]]]
["binance-futures","BNBUSDT",1773363362451,[[657.92,8.59],[657.9,0.71],[657.89,0.04],[657.88,4.46],[657.86,0.94]],[[657.93,9.81],[657.94,0.03],[657.95,0.03],[657.96,0.09],[657.97,0.65]]]
["binance-futures","BNBUSDT",1773363377984,[[658.03,77.47],[658.02,4.86],[658.01,5.0],[658.0,0.06],[657.99,3.56]],[[658.04,14.32],[658.05,0.04],[658.06,0.06],[658.07,0.72],[658.08,0.7]]]
["binance-futures","BNBUSDT",1773363435460,[[658.2,16.39],[658.19,0.05],[658.18,0.79],[658.17,6.87],[658.16,0.49]],[[658.21,17.05],[658.22,1.3],[658.23,5.66],[658.24,1.26],[658.25,7.44]]]
["binance-futures","BNBUSDT",1773363451540,[[657.9,42.74],[657.89,7.05],[657.88,18.38],[657.87,10.96],[657.86,19.9]],[[657.91,1.3],[657.92,0.04],[657.93,0.11],[657.94,0.06],[657.95,0.05]]]
["binance-futures","BNBUSDT",1773363488861,[[658.25,23.61],[658.24,0.66],[658.23,5.27],[658.22,22.57],[658.21,6.56]],[[658.26,0.41],[658.28,0.15],[658.29,0.06],[658.3,0.05],[658.31,0.81]]]
["binance-futures","BNBUSDT",1773363539384,[[658.19,16.91],[658.18,1.66],[658.17,10.83],[658.16,6.88],[658.15,1.0]],[[658.2,11.11],[658.21,2.0],[658.22,12.19],[658.23,15.46],[658.24,1.09]]]
["binance-futures","BNBUSDT",1773363591038,[[658.71,9.92],[658.7,0.08],[658.69,0.09],[658.68,2.43],[658.67,8.69]],[[658.72,12.86],[658.73,0.01],[658.74,2.12],[658.75,0.7],[658.76,0.66]]]
["binance-futures","BNBUSDT",1773363620268,[[660.08,13.68],[660.07,3.86],[660.06,17.36],[660.05,0.08],[660.04,0.66]],[[660.09,24.24],[660.1,0.29],[660.11,0.95],[660.12,4.47],[660.13,4.12]]]
["binance-futures","BNBUSDT",1773363625855,[[660.21,34.19],[660.2,31.56],[660.19,7.62],[660.18,0.03],[660.17,15.04]],[[660.22,11.72],[660.23,7.5],[660.24,0.07],[660.25,0.44],[660.26,9.53]]]
["binance-futures","BNBUSDT",1773363667028,[[660.48,18.37],[660.47,0.05],[660.46,0.04],[660.45,9.96],[660.44,11.19]],[[660.49,4.64],[660.51,6.82],[660.52,0.07],[660.53,0.06],[660.54,0.07]]]
["binance-futures","BNBUSDT",1773363713879,[[660.64,28.29],[660.63,5.8],[660.62,29.85],[660.61,6.83],[660.6,4.34]],[[660.65,6.17],[660.66,0.05],[660.67,0.8],[660.7,7.59],[660.72,4.47]]]
["binance-futures","BNBUSDT",1773363737698,[[660.66,21.18],[660.65,6.83],[660.64,0.7],[660.63,3.8],[660.61,0.02]],[[660.67,2.31],[660.68,0.02],[660.69,6.82],[660.7,0.02],[660.71,0.67]]]
["binance-futures","BNBUSDT",1773363750554,[[660.77,0.02],[660.76,0.44],[660.74,6.86],[660.73,21.28],[660.72,19.87]],[[660.78,14.96],[660.79,0.66],[660.8,1.67],[660.82,0.36],[660.9,3.99]]]
["binance-futures","BNBUSDT",1773363785800,[[660.2,14.39],[660.19,0.01],[660.18,0.78],[660.17,0.06],[660.16,2.9]],[[660.21,6.86],[660.22,6.81],[660.23,0.05],[660.24,0.05],[660.25,0.05]]]
["binance-futures","BNBUSDT",1773363825879,[[660.36,62.18],[660.35,18.44],[660.34,25.6],[660.33,11.72],[660.32,1.54]],[[660.37,24.96],[660.38,0.33],[660.39,0.46],[660.41,0.3],[660.42,0.21]]]
["binance-futures","BNBUSDT",1773363852168,[[660.02,15.93],[660.01,0.09],[660.0,1.46],[659.99,0.04],[659.96,4.17]],[[660.03,7.73],[660.04,0.04],[660.05,0.05],[660.06,4.72],[660.07,6.77]]]
["binance-futures","BNBUSDT",1773363887915,[[659.77,0.03],[659.74,0.03],[659.73,4.24],[659.72,0.04],[659.71,0.02]],[[659.78,32.08],[659.79,45.22],[659.8,13.12],[659.81,22.13],[659.82,25.23]]]
["binance-futures","BNBUSDT",1773363945937,[[660.38,18.78],[660.37,0.13],[660.36,0.69],[660.35,3.05],[660.34,11.18]],[[660.39,4.68],[660.4,0.03],[660.41,1.06],[660.42,1.7],[660.43,0.15]]]
["binance-futures","BNBUSDT",1773363972264,[[660.77,38.67],[660.76,4.66],[660.75,2.42],[660.74,10.67],[660.73,6.83]],[[660.78,1.86],[660.79,0.05],[660.8,0.61],[660.81,2.05],[660.82,2.83]]]
["binance-futures","BNBUSDT",1773363983814,[[661.11,7.83],[661.1,4.36],[661.09,9.1],[661.08,5.6],[661.07,4.42]],[[661.12,10.14],[661.13,0.07],[661.15,0.64],[661.16,0.02],[661.17,7.99]]]
["binance-futures","BNBUSDT",1773364023777,[[661.21,1.83],[661.2,0.03],[661.19,0.03],[661.18,17.96],[661.17,7.69]],[[661.22,36.21],[661.23,3.56],[661.24,2.21],[661.25,5.34],[661.26,21.62]]]
["binance-futures","BNBUSDT",1773364050533,[[661.0,27.42],[660.99,20.1],[660.98,5.2],[660.97,9.26],[660.96,10.3]],[[661.01,13.77],[661.02,0.74],[661.03,6.83],[661.04,0.09],[661.05,0.04]]]
["binance-futures","BNBUSDT",1773364099647,[[660.86,12.32],[660.85,0.02],[660.84,1.13],[660.83,0.72],[660.82,4.74]],[[660.87,14.95],[660.88,0.01],[660.89,0.03],[660.9,0.26],[660.91,0.47]]]
["binance-futures","BNBUSDT",1773364112433,[[660.8,9.74],[660.79,0.02],[660.78,0.01],[660.76,2.46],[660.75,16.43]],[[660.81,13.05],[660.82,0.93],[660.83,0.47],[660.84,12.2],[660.85,36.94]]]
["binance-futures","BNBUSDT",1773364139445,[[660.5,18.02],[660.49,0.09],[660.48,0.69],[660.47,0.67],[660.46,4.66]],[[660.51,9.92],[660.52,0.02],[660.53,6.39],[660.54,0.03],[660.55,0.38]]]
["binance-futures","BNBUSDT",1773364199323,[[660.86,21.24],[660.85,0.01],[660.84,2.68],[660.83,5.38],[660.82,19.74]],[[660.87,11.21],[660.88,0.03],[660.89,0.05],[660.9,6.92],[660.91,0.11]]]
["binance-futures","BNBUSDT",1773364234597,[[660.79,13.85],[660.78,16.75],[660.77,0.02],[660.76,1.7],[660.75,0.06]],[[660.8,14.42],[660.81,0.06],[660.82,1.77],[660.83,0.64],[660.84,0.73]]]
["binance-futures","BNBUSDT",1773364283236,[[661.11,169.17],[661.1,0.09],[661.09,0.09],[661.08,0.68],[661.07,0.88]],[[661.12,3.75],[661.14,0.04],[661.15,0.5],[661.16,1.04],[663.73,13.7]]]
["binance-futures","BNBUSDT",1773364315840,[[661.17,2.01],[661.16,0.04],[661.15,59.85],[661.14,0.72],[661.13,2.01]],[[661.18,30.96],[661.19,2.71],[661.2,0.66],[661.21,8.89],[661.22,10.31]]]
["binance-futures","BNBUSDT",1773364349215,[[660.91,15.57],[660.9,9.87],[660.89,9.4],[660.88,9.73],[660.86,5.06]],[[660.92,11.82],[660.93,11.35],[660.94,7.57],[660.95,0.12],[660.96,23.6]]]
["binance-futures","BNBUSDT",1773364381806,[[661.04,0.92],[661.03,0.02],[661.02,0.28],[661.01,0.07],[661.0,0.49]],[[661.05,45.63],[661.06,1.58],[661.07,1.11],[661.08,13.07],[661.09,7.53]]]
["binance-futures","BNBUSDT",1773364407309,[[660.65,9.11],[660.64,3.3],[660.63,7.99],[660.61,0.67],[660.6,1.15]],[[660.66,57.24],[660.68,13.66],[660.69,18.77],[660.7,24.83],[660.71,11.12]]]
["binance-futures","BNBUSDT",1773364470174,[[660.5,7.15],[660.49,0.03],[660.48,0.59],[660.47,0.05],[660.46,1.4]],[[660.51,20.43],[660.52,1.66],[660.53,0.69],[660.54,9.28],[660.55,4.31]]]
["binance-futures","BNBUSDT",1773364519288,[[660.7,0.03],[660.69,0.02],[660.68,0.02],[660.67,4.5]],[[660.71,58.06],[660.72,76.0],[660.73,32.85],[660.74,14.66],[660.75,38.05]]]
["binance-futures","BNBUSDT",1773364549704,[[660.98,19.51],[660.97,40.86],[660.96,20.97],[660.95,9.8],[660.94,4.56]],[[660.99,3.6],[661.0,4.43],[661.01,0.04],[661.02,0.05],[661.04,0.07]]]
["binance-futures","BNBUSDT",1773364584160,[[660.77,23.05],[660.76,16.12],[660.75,5.45],[660.74,11.51],[660.73,14.6]],[[660.78,12.35],[660.79,0.18],[660.8,0.26],[660.81,0.8],[660.82,2.2]]]
["binance-futures","BNBUSDT",1773364637011,[[660.78,46.9],[660.77,32.38],[660.76,13.55],[660.75,20.26],[660.74,4.32]],[[660.79,0.03],[660.8,0.05],[660.81,0.66],[660.82,0.47],[660.85,0.13]]]
["binance-futures","BNBUSDT",1773364652050,[[661.42,2.34],[661.41,0.02],[661.4,5.36],[661.39,60.52],[661.38,4.16]],[[661.43,12.69],[661.45,0.05],[661.46,0.04],[661.47,9.02],[661.48,0.02]]]
["binance-futures","BNBUSDT",1773364704105,[[660.82,4.47],[660.81,0.01],[660.8,0.04],[660.78,0.65],[660.77,0.71]],[[660.83,35.1],[660.84,27.69],[660.85,22.73],[660.86,1.2],[660.87,5.02]]]
["binance-futures","BNBUSDT",1773364736233,[[660.45,6.88],[660.44,0.01],[660.43,0.03],[660.42,0.07],[660.41,0.03]],[[660.46,13.39],[660.47,0.04],[660.48,30.14],[660.49,1.2],[660.5,7.5]]]
["binance-futures","BNBUSDT",1773364750515,[[660.3,9.28],[660.29,6.85],[660.28,0.05],[660.27,1.19],[660.24,0.04]],[[660.31,11.13],[660.32,0.02],[660.33,9.79],[660.34,0.7],[660.35,7.06]]]
["binance-futures","BNBUSDT",1773364805369,[[660.32,12.42],[660.31,3.36],[660.3,0.5],[660.29,5.72],[660.28,11.18]],[[660.33,12.46],[660.34,0.01],[660.35,0.65],[660.36,0.05],[660.37,0.05]]]
["binance-futures","BNBUSDT",1773364836208,[[660.79,13.88],[660.78,12.39],[660.77,28.82],[660.76,1.12],[660.75,20.86]],[[660.8,12.76],[660.81,0.07],[660.82,0.06],[660.83,0.09],[660.84,0.04]]]
["binance-futures","BNBUSDT",1773364894916,[[660.44,0.06],[660.43,0.33],[660.42,0.29],[660.4,0.02],[660.39,0.07]],[[660.45,79.31],[660.46,19.6],[660.48,16.03],[660.49,15.91],[660.5,23.81]]]
["binance-futures","BNBUSDT",1773364931048,[[660.0,40.07],[659.99,0.06],[659.98,0.15],[659.97,6.91],[659.96,0.26]],[[660.01,37.21],[660.02,26.56],[660.03,0.03],[660.04,1.7],[660.05,5.24]]]
["binance-futures","BNBUSDT",1773364977650,[[659.59,0.12],[659.58,0.03],[659.57,1.57],[659.56,9.49],[659.55,8.14]],[[659.6,21.69],[659.61,5.05],[659.62,0.7],[659.63,0.74],[659.64,5.07]]]
["binance-futures","BNBUSDT",1773364992386,[[659.6,26.51],[659.59,0.62],[659.58,1.05],[659.56,0.66],[659.55,4.32]],[[659.61,7.75],[659.62,0.37],[659.63,0.2],[659.64,0.8],[659.65,0.02]]]
["binance-futures","BNBUSDT",1773365056242,[[659.35,2.07],[659.34,0.03],[659.33,0.05],[659.32,0.06],[659.31,2.23]],[[659.36,36.82],[659.37,0.01],[659.38,0.7],[659.39,9.62],[659.4,3.74]]]
["binance-futures","BNBUSDT",1773365082588,[[659.64,41.88],[659.63,23.19],[659.62,9.91],[659.61,7.98],[659.6,0.03]],[[659.65,3.24],[659.66,10.61],[659.67,0.87],[659.68,0.11],[659.69,0.12]]]
["binance-futures","BNBUSDT",1773365115429,[[659.6,22.35],[659.59,4.48],[659.58,6.88],[659.57,12.5],[659.56,0.04]],[[659.61,18.06],[659.62,0.06],[659.63,6.9],[659.64,0.07],[659.65,1.62]]]
["binance-futures","BNBUSDT",1773365182294,[[659.6,18.29],[659.59,2.22],[659.58,8.15],[659.57,0.01],[659.56,6.74]],[[659.61,10.37],[659.62,0.08],[659.63,0.27],[659.64,0.03],[659.65,10.24]]]
["binance-futures","BNBUSDT",1773365196105,[[659.59,20.06],[659.58,1.6],[659.57,0.62],[659.56,3.53],[659.55,0.07]],[[659.6,17.86],[659.61,1.07],[659.62,0.09],[659.63,0.26],[659.64,0.65]]]
["binance-futures","BNBUSDT",1773365269237,[[660.33,2.36],[660.32,0.03],[660.31,0.8],[660.3,0.11],[660.29,0.66]],[[660.34,55.8],[660.35,0.01],[660.36,13.29],[660.37,4.81],[660.38,17.28]]]
["binance-futures","BNBUSDT",1773365271011,[[660.26,0.04],[660.25,0.26],[660.21,0.34],[660.18,3.67],[660.17,0.06]],[[660.27,42.98],[660.28,0.02],[660.29,13.17],[660.3,9.51],[660.31,11.41]]]
["binance-futures","BNBUSDT",1773365347444,[[659.73,11.72],[659.72,0.01],[659.71,8.44],[659.7,0.36],[659.69,0.49]],[[659.74,13.4],[659.75,4.71],[659.76,0.73],[659.77,5.25],[659.78,4.13]]]
["binance-futures","BNBUSDT",1773365384877,[[659.77,12.37],[659.76,1.23],[659.75,1.35],[659.74,0.07],[659.73,0.05]],[[659.78,8.26],[659.79,0.01],[659.8,6.33],[659.81,0.04],[659.82,9.68]]]
["binance-futures","BNBUSDT",1773365408129,[[659.55,39.41],[659.54,17.64],[659.53,0.03],[659.52,0.17],[659.51,5.78]],[[659.56,10.12],[659.57,0.7],[659.58,0.06],[659.59,0.51],[659.6,5.54]]]
["binance-futures","BNBUSDT",1773365473634,[[659.63,19.11],[659.62,0.09],[659.61,1.2],[659.6,0.09],[659.59,0.15]],[[659.64,26.37],[659.65,17.24],[659.66,0.08],[659.67,0.46],[659.68,4.62]]]
["binance-futures","BNBUSDT",1773365491406,[[659.66,64.82],[659.65,36.93],[659.64,29.54],[659.63,5.0],[659.62,9.11]],[[659.67,0.98],[659.68,0.02],[659.69,0.73],[659.7,0.08],[659.71,0.04]]]
["binance-futures","BNBUSDT",1773365555619,[[659.97,13.4],[659.96,8.98],[659.95,0.08],[659.94,3.05],[659.93,0.02]],[[659.98,33.62],[659.99,7.92],[660.0,21.32],[660.01,0.81],[660.02,0.67]]]
["binance-futures","BNBUSDT",1773365570409,[[659.6,17.3],[659.59,2.23],[659.58,0.1],[659.57,0.06],[659.56,0.04]],[[659.61,51.0],[659.62,7.84],[659.63,14.81],[659.64,11.48],[659.65,20.34]]]
["binance-futures","BNBUSDT",1773365642643,[[660.51,30.67],[660.5,2.19],[660.49,11.43],[660.48,6.82],[660.47,1.71]],[[660.52,10.12],[660.53,0.05],[660.54,0.78],[660.55,0.33],[660.56,2.61]]]
["binance-futures","BNBUSDT",1773365671893,[[660.26,24.77],[660.24,5.64],[660.23,14.85],[660.22,13.62],[660.21,2.82]],[[660.27,9.61],[660.28,1.16],[660.29,0.22],[660.3,0.07],[660.31,0.06]]]
["binance-futures","BNBUSDT",1773365689592,[[660.05,8.99],[660.04,2.81],[660.03,7.58],[660.02,27.79],[660.01,20.77]],[[660.06,1.87],[660.07,15.92],[660.08,2.54],[660.09,1.99],[660.1,0.07]]]
["binance-futures","BNBUSDT",1773365741971,[[659.71,16.0],[659.7,0.65],[659.69,6.37],[659.68,18.87],[659.67,3.78]],[[659.72,20.01],[659.73,0.03],[659.74,6.84],[659.75,7.2],[659.76,0.71]]]
["binance-futures","BNBUSDT",1773365776357,[[659.37,8.03],[659.36,0.76],[659.35,0.05],[659.34,1.27],[659.33,2.34]],[[659.38,49.62],[659.39,11.01],[659.4,8.79],[659.41,0.7],[659.42,0.73]]]
["binance-futures","BNBUSDT",1773365809339,[[659.01,12.41],[659.0,0.02],[658.99,1.11],[658.98,1.8],[658.97,5.74]],[[659.02,21.28],[659.03,0.01],[659.04,0.71],[659.05,0.11],[659.06,0.1]]]
["binance-futures","BNBUSDT",1773365838416,[[659.0,25.57],[658.99,10.43],[658.98,19.58],[658.97,6.46],[658.96,12.3]],[[659.01,23.56],[659.02,0.78],[659.03,0.71],[659.05,0.1],[659.07,4.6]]]
["binance-futures","BNBUSDT",1773365900402,[[658.39,10.09],[658.38,0.05],[658.37,0.25],[658.36,0.66],[658.35,0.67]],[[658.4,37.67],[658.41,0.25],[658.42,7.15],[658.43,4.66],[658.44,12.06]]]
["binance-futures","BNBUSDT",1773365913704,[[658.64,15.45],[658.62,0.05],[658.61,0.04],[658.6,0.06],[658.58,1.09]],[[658.65,64.05],[658.66,14.09],[658.67,16.16],[658.68,18.47],[658.69,13.89]]]
["binance-futures","BNBUSDT",1773365944174,[[658.8,3.53],[658.79,0.13],[658.78,0.67],[658.77,0.7],[658.76,11.72]],[[658.81,16.11],[658.82,0.01],[658.83,0.7],[658.84,12.17],[658.85,0.65]]]
["binance-futures","BNBUSDT",1773366002833,[[659.09,13.61],[659.08,0.04],[659.07,0.07],[659.06,1.93],[659.05,0.79]],[[659.1,50.69],[659.11,9.99],[659.12,14.84],[659.13,5.56],[659.14,13.97]]]
["binance-futures","BNBUSDT",1773366032747,[[659.97,8.15],[659.96,3.64],[659.95,6.94],[659.94,0.14],[659.93,3.17]],[[659.98,34.42],[659.99,2.7],[660.0,18.94],[660.01,6.9],[660.02,0.39]]]
["binance-futures","BNBUSDT",1773366076186,[[660.61,33.62],[660.6,23.56],[660.59,8.62],[660.58,1.03],[660.57,0.65]],[[660.62,12.53],[660.63,7.6],[660.64,0.04],[660.65,0.12],[660.67,0.02]]]
["binance-futures","BNBUSDT",1773366090953,[[660.3,0.06],[660.27,8.98],[660.24,0.06],[660.22,1.12],[660.21,0.09]],[[660.31,94.13],[660.33,12.26],[660.34,0.27],[660.35,17.89],[660.36,20.0]]]
["binance-futures","BNBUSDT",1773366145354,[[660.67,11.51],[660.66,2.11],[660.65,2.3],[660.64,11.3],[660.63,97.74]],[[660.68,4.01],[660.69,0.02],[660.7,0.05],[660.71,0.35],[660.72,0.03]]]
["binance-futures","BNBUSDT",1773366169856,[[661.37,35.24],[661.35,20.29],[661.34,32.95],[661.33,14.73],[661.32,2.12]],[[661.38,0.27],[661.39,0.03],[661.4,0.03],[661.41,0.01],[661.42,1.0]]]
["binance-futures","BNBUSDT",1773366217726,[[661.24,20.16],[661.23,11.53],[661.22,75.81],[661.21,0.07],[661.2,0.69]],[[661.25,32.48],[661.27,0.05],[661.28,0.72],[661.29,0.96],[661.3,0.7]]]
["binance-futures","BNBUSDT",1773366235319,[[661.31,35.53],[661.3,24.42],[661.29,13.59],[661.28,7.25],[661.27,5.46]],[[661.32,10.26],[661.33,0.04],[661.34,0.61],[661.35,5.51],[661.38,5.49]]]
["binance-futures","BNBUSDT",1773366264867,[[661.27,6.71],[661.26,0.07],[661.25,2.73],[661.24,17.79],[661.22,1.55]],[[661.28,33.74],[661.29,19.42],[661.3,0.03],[661.31,1.37],[661.32,5.94]]]
["binance-futures","BNBUSDT",1773366317059,[[661.35,5.19],[661.34,0.49],[661.33,0.08],[661.32,6.94],[661.31,0.03]],[[661.36,45.83],[661.37,19.04],[661.38,9.32],[661.39,5.42],[661.4,0.67]]]
["binance-futures","BNBUSDT",1773366355985,[[661.57,38.63],[661.56,40.43],[661.55,23.54],[661.54,10.7],[661.53,31.87]],[[661.58,13.64],[661.59,0.05],[661.6,2.04],[661.61,0.08],[661.62,0.3]]]
["binance-futures","BNBUSDT",1773366400682,[[661.74,26.11],[661.73,18.94],[661.72,14.79],[661.71,8.34],[661.7,0.75]],[[661.75,14.53],[661.76,7.72],[661.77,0.3],[661.78,0.69],[661.79,5.35]]]
["binance-futures","BNBUSDT",1773366431768,[[661.81,6.26],[661.8,0.01],[661.79,0.03],[661.78,0.04],[661.77,0.07]],[[661.82,26.19],[661.83,0.19],[661.84,2.46],[661.85,8.68],[661.86,3.71]]]
["binance-futures","BNBUSDT",1773366475895,[[661.72,36.81],[661.71,10.39],[661.7,31.12],[661.69,19.77],[661.68,0.33]],[[661.73,5.57],[661.74,7.39],[661.75,0.01],[661.76,7.32],[661.78,7.82]]]
["binance-futures","BNBUSDT",1773366507832,[[661.27,15.56],[661.26,0.09],[661.25,3.04],[661.23,1.31],[661.22,2.73]],[[661.28,31.57],[661.29,7.94],[661.31,4.58],[661.32,0.01],[661.34,15.82]]]
["binance-futures","BNBUSDT",1773366541514,[[661.18,22.06],[661.17,7.93],[661.16,0.09],[661.15,8.58],[661.14,4.36]],[[661.19,1.88],[661.2,0.09],[661.21,7.49],[661.22,0.63],[661.23,20.39]]]
["binance-futures","BNBUSDT",1773366612454,[[661.49,31.56],[661.48,0.01],[661.47,4.77],[661.46,22.01],[661.45,2.86]],[[661.5,2.62],[661.51,0.03],[661.52,0.05],[661.53,0.1],[661.54,0.26]]]
["binance-futures","BNBUSDT",1773366625248,[[661.33,47.51],[661.32,23.93],[661.31,33.53],[661.3,30.12],[661.29,3.09]],[[661.34,18.92],[661.35,0.09],[661.36,7.55],[661.37,0.1],[661.38,0.72]]]
["binance-futures","BNBUSDT",1773366703357,[[661.09,8.18],[661.08,0.02],[661.07,1.99],[661.06,13.06],[661.05,5.57]],[[661.1,35.08],[661.11,0.07],[661.12,0.14],[661.13,13.4],[661.14,3.51]]]
["binance-futures","BNBUSDT",1773366758401,[[661.44,0.42],[661.43,0.03],[661.42,0.51],[661.41,5.76],[661.4,0.08]],[[661.45,70.69],[661.46,43.96],[661.47,34.8],[661.48,15.03],[661.49,16.19]]]
["binance-futures","BNBUSDT",1773366768241,[[661.37,68.56],[661.36,11.44],[661.35,0.69],[661.34,3.02],[661.33,14.59]],[[661.38,0.04],[661.39,0.03],[661.4,0.27],[661.41,0.57],[661.42,9.74]]]
["binance-futures","BNBUSDT",1773366833632,[[661.44,34.12],[661.42,0.03],[661.41,12.43],[661.4,5.17],[661.39,6.64]],[[661.45,4.82],[661.46,0.04],[661.47,0.06],[661.48,0.08],[661.49,0.05]]]
["binance-futures","BNBUSDT",1773366897166,[[662.27,34.73],[662.26,0.04],[662.25,4.68],[662.24,0.14],[662.23,0.06]],[[662.28,36.72],[662.29,3.83],[662.3,3.48],[662.31,4.83],[662.32,3.48]]]
["binance-futures","BNBUSDT",1773366924586,[[661.66,11.22],[661.65,0.07],[661.64,2.64],[661.63,16.83],[661.62,1.73]],[[661.67,52.83],[661.68,0.71],[661.69,24.87],[661.7,17.82],[661.71,0.02]]]
["binance-futures","BNBUSDT",1773366942243,[[662.02,57.7],[662.01,33.61],[662.0,0.03],[661.99,2.99],[661.98,16.13]],[[662.03,1.74],[662.04,5.4],[662.05,0.68],[662.06,0.16],[662.07,0.04]]]
["binance-futures","BNBUSDT",1773367008966,[[661.97,0.04],[661.96,0.05],[661.95,163.11],[661.94,5.25],[661.93,7.06]],[[661.98,74.05],[661.99,40.99],[662.0,16.43],[662.01,3.37],[662.02,10.39]]]
["binance-futures","BNBUSDT",1773367040742,[[661.97,23.6],[661.96,25.32],[661.95,161.0],[661.94,0.7],[661.93,0.69]],[[661.98,21.04],[661.99,10.08],[662.0,0.03],[662.01,1.24],[662.02,12.3]]]
["binance-futures","BNBUSDT",1773367099438,[[662.17,13.29],[662.16,6.87],[662.15,3.04],[662.14,12.47],[662.13,3.64]],[[662.18,72.66],[662.19,1.4],[662.2,0.07],[662.21,2.58],[662.22,8.64]]]
["binance-futures","BNBUSDT",1773367132356,[[661.68,13.95],[661.67,0.04],[661.66,7.49],[661.65,0.08],[661.64,0.22]],[[661.69,29.79],[661.7,0.03],[661.71,21.28],[661.72,4.97],[661.73,5.37]]]
["binance-futures","BNBUSDT",1773367201870,[[662.21,47.16],[662.2,0.62],[662.19,5.57],[662.18,7.65],[662.17,15.44]],[[662.22,16.24],[662.23,0.41],[662.24,0.07],[662.25,3.09],[662.26,0.08]]]
["binance-futures","BNBUSDT",1773367213984,[[662.35,0.6],[662.34,0.43],[662.33,16.34],[662.32,3.65],[662.31,0.05]],[[662.36,57.56],[662.37,30.34],[662.38,5.33],[662.39,15.54],[662.4,25.08]]]
["binance-futures","BNBUSDT",1773367239663,[[661.64,19.71],[661.63,9.25],[661.62,0.04],[661.61,0.08],[661.6,1.63]],[[661.65,7.57],[661.66,0.18],[661.67,0.82],[661.68,0.24],[661.69,2.91]]]
["binance-futures","BNBUSDT",1773367271232,[[661.71,24.07],[661.7,0.44],[661.69,0.67],[661.68,0.7],[661.67,0.66]],[[661.72,10.39],[661.73,0.92],[661.74,0.04],[661.75,0.03],[661.76,9.61]]]
["binance-futures","BNBUSDT",1773367320140,[[661.6,1.33],[661.58,7.22],[661.57,0.02],[661.56,0.04]],[[661.61,39.03],[661.62,0.8],[661.63,4.42],[661.64,0.4],[661.65,0.58]]]
["binance-futures","BNBUSDT",1773367370947,[[661.66,0.3],[661.65,2.46],[661.64,8.4],[661.63,0.01],[661.62,0.1]],[[661.67,38.67],[661.68,0.53],[661.69,1.33],[661.7,0.95],[661.71,3.82]]]
["binance-futures","BNBUSDT",1773367385219,[[661.98,36.97],[661.97,45.87],[661.96,19.35],[661.95,25.44],[661.94,7.95]],[[661.99,1.97],[662.0,82.66],[662.01,1.74],[662.02,0.29],[662.03,0.01]]]
["binance-futures","BNBUSDT",1773367424057,[[661.99,18.44],[661.98,17.85],[661.97,9.31],[661.96,0.12],[661.95,19.53]],[[662.0,78.48],[662.01,6.84],[662.02,0.91],[662.03,0.68],[662.04,0.69]]]
["binance-futures","BNBUSDT",1773367488751,[[661.82,16.41],[661.81,0.12],[661.8,1.84],[661.79,10.91],[661.78,0.59]],[[661.83,48.07],[661.84,33.34],[661.85,27.0],[661.86,22.17],[661.87,15.47]]]
["binance-futures","BNBUSDT",1773367529486,[[661.92,14.95],[661.91,0.49],[661.9,0.38],[661.89,6.61],[661.86,17.63]],[[661.93,38.77],[661.94,8.39],[661.95,26.71],[661.96,15.45],[661.97,5.58]]]
["binance-futures","BNBUSDT",1773367591729,[[661.67,4.01],[661.66,0.04],[661.65,1.69],[661.64,10.58],[661.63,0.56]],[[661.68,23.96],[661.69,0.04],[661.7,0.08],[661.71,8.94],[661.72,6.07]]]
["binance-futures","BNBUSDT",1773367609190,[[661.81,48.35],[661.8,23.38],[661.79,0.02],[661.78,14.07],[661.77,9.75]],[[661.82,6.85],[661.83,0.07],[661.84,7.85],[661.85,0.73],[661.87,7.62]]]
["binance-futures","BNBUSDT",1773367700915,[[661.48,35.26],[661.47,0.54],[661.46,3.34],[661.45,0.06],[661.44,7.44]],[[661.49,11.78],[661.5,9.52],[661.51,0.07],[661.52,0.15],[661.53,1.07]]]
["binance-futures","BNBUSDT",1773367712097,[[661.72,18.85],[661.71,13.12],[661.7,14.35],[661.69,0.04],[661.68,18.73]],[[661.73,18.67],[661.74,1.06],[661.75,10.23],[661.76,17.23],[661.77,0.87]]]
["binance-futures","BNBUSDT",1773367774032,[[661.42,18.28],[661.41,6.24],[661.4,18.89],[661.39,0.59],[661.38,14.57]],[[661.43,48.21],[661.44,34.17],[661.45,54.15],[661.46,19.81],[661.47,0.69]]]
["binance-futures","BNBUSDT",1773367793040,[[661.74,71.55],[661.73,4.29],[661.72,38.23],[661.71,43.47],[661.7,15.9]],[[661.75,3.71],[661.76,0.02],[661.78,0.08],[661.8,0.04],[661.81,0.05]]]
["binance-futures","BNBUSDT",1773367871393,[[662.65,17.66],[662.64,0.07],[662.63,0.08],[662.62,0.12],[662.61,2.55]],[[662.66,28.24],[662.67,0.07],[662.68,2.5],[662.69,9.78],[662.7,7.21]]]
["binance-futures","BNBUSDT",1773367909018,[[662.32,1.82],[662.31,6.61],[662.3,21.04],[662.29,12.76],[662.28,8.7]],[[662.33,22.09],[662.34,0.09],[662.35,3.28],[662.36,16.71],[662.37,4.1]]]
["binance-futures","BNBUSDT",1773367926794,[[662.25,19.81],[662.24,0.12],[662.23,0.16],[662.22,0.12],[662.21,0.03]],[[662.26,8.33],[662.27,3.12],[662.28,5.06],[662.29,8.64],[662.3,5.37]]]
["binance-futures","BNBUSDT",1773367985968,[[662.12,26.35],[662.11,2.8],[662.1,2.83],[662.09,0.03],[662.08,0.02]],[[662.13,51.27],[662.14,0.1],[662.16,0.69],[662.17,7.55],[663.4,3.26]]]
["binance-futures","BNBUSDT",1773368024069,[[661.99,2.93],[661.98,0.07],[661.97,2.73],[661.96,6.87],[661.95,17.8]],[[662.0,55.79],[662.01,0.05],[662.02,5.87],[662.03,25.04],[662.04,15.96]]]
["binance-futures","BNBUSDT",1773368070890,[[661.75,22.03],[661.74,10.34],[661.73,13.77],[661.72,11.48],[661.71,7.93]],[[661.76,9.93],[661.77,2.68],[661.78,21.52],[661.79,1.08],[661.8,0.74]]]
["binance-futures","BNBUSDT",1773368110451,[[661.72,27.6],[661.71,23.7],[661.7,30.6],[661.69,7.9],[661.68,4.13]],[[661.73,15.86],[661.74,0.57],[661.75,0.19],[661.76,1.94],[661.77,11.23]]]
["binance-futures","BNBUSDT",1773368142682,[[661.78,27.29],[661.77,0.31],[661.76,3.67],[661.75,20.43],[661.74,1.62]],[[661.79,2.06],[661.8,0.03],[661.81,0.06],[661.82,0.1],[661.83,2.17]]]
["binance-futures","BNBUSDT",1773368203212,[[661.54,30.59],[661.53,0.5],[661.52,0.22],[661.51,0.07],[661.5,3.01]],[[661.55,15.92],[661.56,8.9],[661.57,0.12],[661.58,7.88],[661.59,8.1]]]
["binance-futures","BNBUSDT",1773368231519,[[661.21,32.31],[661.2,23.18],[661.19,2.6],[661.18,7.45],[661.17,4.79]],[[661.22,9.3],[661.23,0.09],[661.24,0.66],[661.26,0.09],[661.27,0.02]]]
["binance-futures","BNBUSDT",1773368279360,[[661.32,16.66],[661.31,0.51],[661.3,13.83],[661.29,2.1],[661.28,8.73]],[[661.33,17.44],[661.34,2.98],[661.35,5.05],[661.36,13.55],[661.37,4.53]]]
["binance-futures","BNBUSDT",1773368314032,[[661.53,15.63],[661.51,0.07],[661.5,4.78],[661.49,3.04],[661.48,19.62]],[[661.54,8.63],[661.56,0.66],[661.57,0.66],[661.58,7.71],[661.6,7.11]]]
["binance-futures","BNBUSDT",1773368368331,[[661.5,16.31],[661.49,8.62],[661.48,4.25],[661.47,10.43],[661.46,0.06]],[[661.51,47.87],[661.52,29.57],[661.53,7.03],[661.54,3.01],[661.55,10.25]]]
["binance-futures","BNBUSDT",1773368387698,[[661.35,16.62],[661.34,11.6],[661.33,8.05],[661.32,20.01],[661.31,18.39]],[[661.36,0.1],[661.37,0.03],[661.38,0.81],[661.39,14.09],[661.4,0.14]]]
["binance-futures","BNBUSDT",1773368451365,[[661.47,19.86],[661.46,0.07],[661.45,0.65],[661.44,4.81],[661.43,17.98]],[[661.48,16.44],[661.49,3.64],[661.5,10.09],[661.51,2.1],[661.52,5.13]]]
["binance-futures","BNBUSDT",1773368489536,[[661.66,49.21],[661.65,17.47],[661.64,5.26],[661.63,12.75],[661.62,24.78]],[[661.67,0.14],[661.68,0.04],[661.69,0.06],[661.7,0.1],[661.71,3.31]]]
["binance-futures","BNBUSDT",1773368540388,[[661.25,21.23],[661.24,0.06],[661.23,0.67],[661.22,0.11],[661.21,6.83]],[[661.26,49.4],[661.27,23.97],[661.28,0.04],[661.29,12.5],[661.3,10.98]]]
["binance-futures","BNBUSDT",1773368564353,[[661.17,18.49],[661.16,0.08],[661.15,4.9],[661.14,0.92],[661.13,2.48]],[[661.18,33.75],[661.19,0.01],[661.2,7.91],[661.21,17.91],[661.22,3.47]]]
["binance-futures","BNBUSDT",1773368597456,[[661.21,10.53],[661.2,1.8],[661.19,6.89],[661.18,0.06],[661.17,14.82]],[[661.22,37.52],[661.23,7.78],[661.24,19.02],[661.25,9.62],[661.26,18.93]]]
["binance-futures","BNBUSDT",1773368664062,[[661.2,22.22],[661.19,1.76],[661.18,18.34],[661.17,2.52],[661.16,0.87]],[[661.21,27.08],[661.22,0.02],[661.23,13.28],[661.24,6.2],[661.25,71.7]]]
["binance-futures","BNBUSDT",1773368707635,[[661.28,3.67],[661.27,0.03],[661.26,0.06],[661.25,0.04],[661.24,0.05]],[[661.29,74.16],[661.3,51.2],[661.31,21.13],[661.32,22.56],[661.33,20.8]]]
["binance-futures","BNBUSDT",1773368772514,[[661.24,28.11],[661.23,17.85],[661.22,3.01],[661.21,6.66],[661.2,11.83]],[[661.25,16.7],[661.26,0.03],[661.27,7.03],[661.28,0.66],[661.29,2.4]]]
["binance-futures","BNBUSDT",1773368811383,[[661.32,11.77],[661.31,6.83],[661.3,0.03],[661.29,18.05],[661.28,0.37]],[[661.33,16.19],[661.34,0.67],[661.35,1.13],[661.36,0.74],[661.37,0.38]]]
["binance-futures","BNBUSDT",1773368891276,[[661.16,23.47],[661.15,7.54],[661.14,0.09],[661.13,0.03],[661.12,0.25]],[[661.17,24.25],[661.18,15.38],[661.19,19.05],[661.2,17.4],[661.21,14.49]]]
["binance-futures","BNBUSDT",1773368941324,[[661.21,21.6],[661.2,9.36],[661.19,0.03],[661.18,16.81],[661.17,2.08]],[[661.22,11.68],[661.23,20.94],[661.24,0.74],[661.25,0.95],[661.26,0.66]]]
["binance-futures","BNBUSDT",1773368957975,[[661.21,13.21],[661.2,0.05],[661.19,0.03],[661.18,3.0],[661.17,22.25]],[[661.22,24.33],[661.23,11.19],[661.24,0.74],[661.25,7.75],[661.26,4.98]]]
["binance-futures","BNBUSDT",1773369025102,[[661.18,6.61],[661.17,0.04],[661.16,20.11],[661.15,15.17],[661.14,1.93]],[[661.19,63.77],[661.2,23.6],[661.21,4.34],[661.22,0.76],[661.23,6.84]]]
["binance-futures","BNBUSDT",1773369081227,[[661.16,24.25],[661.15,2.91],[661.14,5.14],[661.13,0.91],[661.12,3.22]],[[661.17,7.23],[661.18,0.03],[661.19,0.04],[661.2,2.25],[661.21,1.43]]]
["binance-futures","BNBUSDT",1773369113492,[[660.76,22.83],[660.74,19.62],[660.73,4.41],[660.72,8.43],[660.71,8.19]],[[660.77,13.68],[660.78,1.88],[660.79,7.85],[660.8,8.56],[660.81,0.73]]]
["binance-futures","BNBUSDT",1773369128960,[[660.88,1.5],[660.87,0.03],[660.86,1.62],[660.84,0.73],[660.83,0.01]],[[660.89,61.53],[660.9,36.06],[660.92,33.28],[660.93,21.42],[660.94,8.11]]]
["binance-futures","BNBUSDT",1773369185030,[[660.54,33.32],[660.53,0.09],[660.52,0.45],[660.51,2.82],[660.5,17.14]],[[660.55,31.21],[660.56,25.23],[660.57,19.66],[660.58,1.12],[660.59,3.63]]]
["binance-futures","BNBUSDT",1773369214572,[[660.38,2.09],[660.37,2.3],[660.36,8.67]],[[660.39,0.92],[660.4,5.59],[660.41,37.4],[660.42,10.63],[660.43,0.73]]]
["binance-futures","BNBUSDT",1773369263550,[[660.44,12.95],[660.43,0.01],[660.42,7.9],[660.41,20.06],[660.4,1.02]],[[660.45,12.62],[660.46,0.83],[660.47,10.75],[660.48,5.8],[660.49,5.25]]]
["binance-futures","BNBUSDT",1773369296609,[[660.38,21.34],[660.37,8.31],[660.36,12.14],[660.35,0.72],[660.34,11.03]],[[660.39,16.52],[660.4,2.59],[660.41,10.59],[660.42,11.53],[660.43,1.63]]]
["binance-futures","BNBUSDT",1773369309836,[[660.43,22.25],[660.42,13.95],[660.41,42.69],[660.4,1.68],[660.39,5.44]],[[660.44,26.84],[660.45,4.04],[660.46,3.97],[660.47,0.09],[660.48,9.23]]]
["binance-futures","BNBUSDT",1773369378273,[[660.68,13.14],[660.67,0.64],[660.66,8.26],[660.65,0.07],[660.64,0.29]],[[660.69,56.36],[660.7,41.18],[660.71,43.31],[660.72,12.6],[660.73,9.36]]]
["binance-futures","BNBUSDT",1773369421738,[[660.69,40.08],[660.68,18.31],[660.67,20.1],[660.66,8.27],[660.65,26.34]],[[660.7,1.58],[660.71,0.02],[660.72,1.23],[660.73,7.13],[660.74,0.16]]]
["binance-futures","BNBUSDT",1773369452877,[[660.05,52.23],[660.04,51.12],[660.03,29.38],[660.02,20.23],[660.01,24.5]],[[660.06,8.66],[660.07,0.05],[660.08,9.02],[660.1,2.66],[660.14,1.68]]]
["binance-futures","BNBUSDT",1773369480627,[[660.36,0.42],[660.35,0.04],[660.34,1.01],[660.33,0.26],[660.32,0.99]],[[660.37,89.13],[660.38,46.94],[660.39,39.59],[660.4,30.58],[660.41,21.04]]]
["binance-futures","BNBUSDT",1773369496783,[[660.54,40.25],[660.51,7.91],[660.5,8.92],[660.49,13.78],[660.48,4.74]],[[660.55,0.92],[660.56,1.34],[660.57,0.04],[660.58,0.57],[660.6,6.1]]]
["binance-futures","BNBUSDT",1773369544281,[[659.83,1.61],[659.82,0.94],[659.81,0.43],[659.8,0.72],[659.79,0.12]],[[659.84,63.41],[659.85,26.86],[659.86,40.72],[659.87,14.4],[659.88,0.09]]]
["binance-futures","BNBUSDT",1773369569589,[[659.75,24.55],[659.74,0.05],[659.73,3.73],[659.72,0.68],[659.71,0.72]],[[659.76,14.32],[659.77,2.44],[659.78,15.16],[659.79,1.89],[659.8,0.06]]]
["binance-futures","BNBUSDT",1773369606770,[[659.73,14.29],[659.71,0.87],[659.69,1.08],[659.68,0.1],[659.67,17.43]],[[659.74,35.95],[659.76,0.02],[659.77,1.23],[659.78,4.4],[659.79,25.23]]]
["binance-futures","BNBUSDT",1773369652468,[[660.01,27.65],[660.0,0.03],[659.99,1.62],[659.98,0.65],[659.97,2.81]],[[660.02,14.5],[660.03,0.12],[660.04,1.88],[660.05,12.35],[660.06,4.19]]]
["binance-futures","BNBUSDT",1773369710210,[[660.14,2.15],[660.13,1.17],[660.12,6.94],[660.11,0.04],[660.1,0.24]],[[660.15,68.84],[660.16,21.52],[660.17,44.1],[660.18,22.49],[660.19,12.96]]]
["binance-futures","BNBUSDT",1773369728700,[[660.21,0.75],[660.2,1.08],[660.19,0.04],[660.18,0.11],[660.17,12.9]],[[660.22,77.93],[660.23,7.78],[660.24,15.35],[660.25,17.2],[660.26,20.74]]]
["binance-futures","BNBUSDT",1773369763483,[[660.27,5.65],[660.26,0.21],[660.25,0.03],[660.24,0.11],[660.23,16.57]],[[660.28,39.32],[660.29,15.86],[660.3,18.45],[660.31,14.52],[660.32,12.71]]]
["binance-futures","BNBUSDT",1773369824262,[[659.77,2.73],[659.76,0.08],[659.75,0.1],[659.74,0.66],[659.73,1.65]],[[659.78,34.57],[659.79,7.82],[659.8,16.25],[659.81,14.95],[659.82,0.06]]]
["binance-futures","BNBUSDT",1773369861200,[[659.77,15.32],[659.76,1.74],[659.75,6.39],[659.74,1.48],[659.73,37.1]],[[659.78,26.11],[659.79,7.86],[659.8,11.77],[659.81,14.71],[659.82,10.24]]]
["binance-futures","BNBUSDT",1773369917032,[[660.01,3.02],[660.0,6.88],[659.99,1.74],[659.98,11.77],[659.97,0.02]],[[660.02,42.19],[660.03,24.99],[660.04,32.63],[660.05,20.73],[660.06,8.43]]]
["binance-futures","BNBUSDT",1773369934015,[[660.01,19.79],[660.0,0.05],[659.99,15.34],[659.98,3.19],[659.97,12.56]],[[660.02,5.92],[660.03,11.32],[660.04,7.91],[660.05,15.32],[660.06,9.87]]]
["binance-futures","BNBUSDT",1773369966603,[[659.71,0.25],[659.7,0.29],[659.69,0.89],[659.68,0.03]],[[659.74,4.12],[659.75,70.49],[659.76,5.55],[659.77,9.22],[659.78,4.03]]]
["binance-futures","BNBUSDT",1773370006810,[[660.29,39.74],[660.28,13.63],[660.27,17.98],[660.26,13.24],[660.25,4.47]],[[660.3,8.21],[660.32,7.03],[660.33,0.21],[660.34,0.08],[660.35,0.31]]]
["binance-futures","BNBUSDT",1773370057964,[[660.58,14.95],[660.57,11.78],[660.55,30.22],[660.54,4.37],[660.53,11.21]],[[660.59,22.76],[660.6,3.12],[660.62,0.05],[660.64,0.88],[660.65,1.02]]]
["binance-futures","BNBUSDT",1773370073382,[[660.39,11.15],[660.38,1.8],[660.37,0.03],[660.36,11.47],[660.35,0.58]],[[660.4,25.15],[660.41,0.62],[660.42,5.52],[660.43,13.96],[660.44,0.23]]]
["binance-futures","BNBUSDT",1773370153419,[[660.85,11.69],[660.84,0.08],[660.83,0.03],[660.82,0.05],[660.8,2.2]],[[660.86,54.7],[660.87,8.96],[660.88,30.84],[660.89,17.34],[660.9,16.12]]]
["binance-futures","BNBUSDT",1773370188986,[[660.81,32.19],[660.8,14.15],[660.79,31.51],[660.78,2.87],[660.77,4.35]],[[660.82,7.64],[660.83,0.05],[660.84,0.06],[660.91,22.63],[660.93,18.21]]]
["binance-futures","BNBUSDT",1773370206147,[[660.96,2.47],[660.95,16.63],[660.94,0.04],[660.93,0.94],[660.92,0.02]],[[660.97,18.07],[660.98,11.09],[660.99,7.9],[661.0,31.36],[661.01,28.2]]]
["binance-futures","BNBUSDT",1773370252728,[[660.8,1.71],[660.79,0.02],[660.78,0.06],[660.77,0.04],[660.76,0.61]],[[660.81,14.73],[660.82,0.06],[660.83,4.33],[660.84,23.9],[660.85,7.37]]]
["binance-futures","BNBUSDT",1773370294521,[[660.4,4.84],[660.39,0.04],[660.38,0.4],[660.37,0.3],[660.36,9.65]],[[660.41,29.56],[660.42,0.01],[660.43,2.48],[660.44,12.31],[660.45,8.5]]]
["binance-futures","BNBUSDT",1773370339144,[[659.95,18.7],[659.94,0.04],[659.93,0.04],[659.92,0.07],[659.91,1.6]],[[659.96,98.33],[659.97,15.71],[659.98,7.88],[659.99,13.24],[660.0,26.04]]]
["binance-futures","BNBUSDT",1773370372286,[[659.88,3.17],[659.87,0.18],[659.86,0.08],[659.85,0.04],[659.84,0.07]],[[659.89,70.74],[659.9,22.35],[659.91,35.39],[659.92,7.9],[659.93,19.32]]]
["binance-futures","BNBUSDT",1773370407969,[[659.43,21.36],[659.42,0.08],[659.41,6.32],[659.4,3.58],[659.39,9.48]],[[659.44,22.04],[659.45,30.39],[659.46,23.51],[659.47,9.19],[659.48,7.86]]]
["binance-futures","BNBUSDT",1773370460063,[[659.46,1.84],[659.45,0.94],[659.44,0.08],[659.43,0.04],[659.42,0.06]],[[659.47,52.37],[659.48,16.58],[659.49,7.51],[659.5,8.24],[659.51,53.06]]]
["binance-futures","BNBUSDT",1773370493401,[[659.65,39.45],[659.64,8.63],[659.63,5.59],[659.62,27.3],[659.61,16.57]],[[659.66,0.74],[659.68,0.25],[659.69,0.04],[659.7,2.26],[659.72,0.01]]]
["binance-futures","BNBUSDT",1773370558999,[[659.77,2.23],[659.76,0.04],[659.75,0.03],[659.74,0.07],[659.73,9.57]],[[659.78,21.42],[659.79,18.19],[659.8,7.98],[659.81,4.87],[659.82,6.81]]]
["binance-futures","BNBUSDT",1773370578140,[[659.78,3.94],[659.77,0.81],[659.76,2.64],[659.75,0.68],[659.74,5.34]],[[659.79,16.8],[659.8,0.01],[659.81,0.03],[659.82,10.5],[659.83,15.11]]]
["binance-futures","BNBUSDT",1773370637430,[[660.24,27.28],[660.23,1.23],[660.22,0.76],[660.21,3.14],[660.2,5.43]],[[660.25,11.59],[660.26,0.05],[660.27,0.16],[660.28,0.08],[660.29,1.22]]]
["binance-futures","BNBUSDT",1773370675121,[[660.0,20.81],[659.99,0.02],[659.98,0.71],[659.97,0.7],[659.96,0.18]],[[660.01,9.28],[660.02,0.02],[660.03,13.04],[660.04,9.1],[660.05,7.23]]]
["binance-futures","BNBUSDT",1773370710207,[[660.24,18.32],[660.23,0.22],[660.22,3.55],[660.21,0.77],[660.2,0.95]],[[660.25,9.27],[660.26,0.01],[660.27,0.04],[660.28,0.17],[660.29,13.25]]]
["binance-futures","BNBUSDT",1773370780301,[[659.59,3.36],[659.55,7.48],[659.54,1.97],[659.53,0.03],[659.52,0.1]],[[659.6,67.51],[659.61,49.29],[659.62,19.3],[659.63,12.8],[659.64,0.01]]]
["binance-futures","BNBUSDT",1773370841752,[[659.82,7.79],[659.81,6.81],[659.8,6.58],[659.79,0.06],[659.78,0.69]],[[659.83,18.04],[659.84,1.26],[659.85,5.92],[659.86,4.23],[659.87,6.93]]]
["binance-futures","BNBUSDT",1773370874842,[[659.5,26.56],[659.49,13.58],[659.48,3.53],[659.47,0.73],[659.46,7.61]],[[659.51,9.62],[659.52,20.18],[659.53,1.57],[659.54,5.32],[659.55,4.41]]]
["binance-futures","BNBUSDT",1773370924041,[[659.66,13.46],[659.65,0.65],[659.64,7.0],[659.63,8.43],[659.62,0.05]],[[659.67,14.61],[659.69,0.03],[659.7,1.55],[659.71,7.81],[659.72,3.97]]]
["binance-futures","BNBUSDT",1773370959324,[[660.18,64.95],[660.17,28.29],[660.16,16.65],[660.15,9.71],[660.14,17.79]],[[660.19,4.46],[660.2,1.45],[660.21,0.06],[660.22,0.99],[660.23,0.63]]]
["binance-futures","BNBUSDT",1773370988827,[[660.01,1.35],[660.0,0.08],[659.98,1.58]],[[660.02,63.14],[660.03,59.95],[660.04,76.9],[660.05,17.86],[660.06,1.02]]]
["binance-futures","BNBUSDT",1773371047319,[[659.52,133.19],[659.51,1.04],[659.5,8.33],[659.49,0.67],[659.48,0.68]],[[659.53,99.09],[659.54,16.84],[659.55,0.93],[659.56,5.38],[659.57,0.06]]]
["binance-futures","BNBUSDT",1773371082061,[[659.4,17.27],[659.39,0.01],[659.38,0.71],[659.37,0.66],[659.36,8.29]],[[659.41,61.95],[659.42,12.14],[659.43,0.71],[659.44,1.25],[659.45,6.92]]]
["binance-futures","BNBUSDT",1773371095670,[[658.83,21.44],[658.82,1.63],[658.81,5.79],[658.8,4.88],[658.79,1.4]],[[658.84,25.37],[658.85,0.62],[658.86,12.7],[658.87,13.29],[658.88,30.93]]]
["binance-futures","BNBUSDT",1773371171874,[[659.04,19.34],[659.03,2.55],[659.02,0.03],[659.01,0.9],[659.0,2.24]],[[659.05,23.11],[659.06,0.21],[659.07,4.92],[659.08,0.72],[659.09,5.53]]]
["binance-futures","BNBUSDT",1773371185346,[[658.92,6.77],[658.91,2.44],[658.9,0.08],[658.89,15.94],[658.88,0.39]],[[658.93,30.47],[658.94,0.02],[658.95,0.69],[658.96,1.27],[658.97,0.7]]]
["binance-futures","BNBUSDT",1773371244303,[[659.65,25.85],[659.64,0.06],[659.63,0.78],[659.62,1.95],[659.61,8.91]],[[659.66,9.35],[659.67,0.1],[659.68,0.43],[659.69,0.67],[659.7,3.53]]]
["binance-futures","BNBUSDT",1773371265144,[[659.65,69.31],[659.64,1.22],[659.63,0.78],[659.62,0.68],[659.61,8.91]],[[659.66,23.87],[659.67,0.12],[659.68,0.08],[659.69,1.55],[659.7,0.97]]]
["binance-futures","BNBUSDT",1773371335723,[[659.79,23.31],[659.78,11.55],[659.77,9.12],[659.76,11.95],[659.75,10.61]],[[659.8,20.01],[659.81,0.98],[659.82,0.04],[659.83,0.66],[659.84,0.04]]]
["binance-futures","BNBUSDT",1773371355057,[[659.83,31.9],[659.82,24.45],[659.81,12.8],[659.8,2.81],[659.79,26.17]],[[659.84,22.98],[659.85,0.01],[659.86,5.49],[659.87,0.71],[659.88,0.05]]]
["binance-futures","BNBUSDT",1773371418389,[[659.51,0.36],[659.5,0.38],[659.49,7.3],[659.48,0.06],[659.47,0.05]],[[659.52,45.62],[659.53,8.99],[659.54,30.55],[659.55,14.85],[659.56,17.27]]]
["binance-futures","BNBUSDT",1773371449951,[[659.21,1.88],[659.2,0.28],[659.19,0.07],[659.18,1.81],[659.17,7.71]],[[659.22,88.09],[659.23,43.02],[659.24,35.36],[659.25,20.19],[659.26,8.42]]]
["binance-futures","BNBUSDT",1773371518858,[[659.14,9.63],[659.13,0.7],[659.12,0.07],[659.11,0.05],[659.1,1.85]],[[659.15,42.64],[659.16,7.79],[659.17,13.9],[659.18,24.78],[659.19,15.63]]]
["binance-futures","BNBUSDT",1773371560125,[[659.21,2.85],[659.2,0.17],[659.19,0.05],[659.18,0.48],[659.17,0.03]],[[659.22,47.73],[659.23,32.98],[659.24,28.3],[659.25,8.1],[659.26,21.09]]]
["binance-futures","BNBUSDT",1773371574802,[[659.21,16.56],[659.2,0.18],[659.19,7.22],[659.18,0.17],[659.17,0.03]],[[659.22,57.98],[659.23,33.02],[659.24,28.27],[659.25,8.6],[659.26,15.31]]]
["binance-futures","BNBUSDT",1773371663627,[[659.01,2.04],[659.0,8.32],[658.99,0.05],[658.98,1.32],[658.97,0.03]],[[659.02,41.78],[659.03,0.02],[659.04,17.55],[659.05,9.02],[659.06,12.97]]]
["binance-futures","BNBUSDT",1773371717399,[[659.05,42.79],[659.04,0.13],[659.03,0.68],[659.02,0.03],[659.0,1.92]],[[659.06,68.8],[659.07,5.59],[659.08,29.28],[659.09,9.41],[659.1,29.09]]]
["binance-futures","BNBUSDT",1773371754448,[[658.91,1.0],[658.9,11.92],[658.89,2.82],[658.85,11.06],[658.84,1.43]],[[658.92,60.39],[658.93,52.6],[658.94,52.17],[658.95,15.14],[658.96,18.47]]]
["binance-futures","BNBUSDT",1773371789867,[[659.09,45.24],[659.08,8.17],[659.07,17.09],[659.06,27.91],[659.05,0.44]],[[659.1,19.94],[659.11,7.86],[659.12,7.89],[659.13,7.88],[659.14,0.92]]]
["binance-futures","BNBUSDT",1773371822081,[[659.15,17.58],[659.14,0.02],[659.13,0.03],[659.12,0.61],[659.11,2.75]],[[659.16,48.29],[659.17,7.86],[659.18,12.24],[659.19,24.87],[659.2,3.68]]]
["binance-futures","BNBUSDT",1773371883471,[[659.28,17.79],[659.27,0.45],[659.26,7.52],[659.25,0.7],[659.24,3.74]],[[659.29,24.94],[659.3,4.57],[659.31,12.75],[659.32,5.45],[659.33,3.99]]]
["binance-futures","BNBUSDT",1773371927373,[[659.19,0.02],[659.18,1.35],[659.17,0.05],[659.16,7.92],[659.15,1.59]],[[659.2,58.31],[659.21,39.1],[659.22,31.47],[659.23,12.52],[659.24,9.63]]]
["binance-futures","BNBUSDT",1773371971003,[[659.53,30.45],[659.52,0.15],[659.51,0.77],[659.5,0.7],[659.49,0.04]],[[659.54,7.26],[659.55,1.23],[659.56,1.55],[659.57,0.02],[659.58,0.62]]]
["binance-futures","BNBUSDT",1773372031076,[[659.63,32.7],[659.62,6.76],[659.61,29.18],[659.6,0.76],[659.59,0.08]],[[659.64,21.15],[659.65,0.46],[659.66,4.05],[659.67,0.21],[659.68,1.83]]]
["binance-futures","BNBUSDT",1773372101294,[[659.74,1.97],[659.73,1.02],[659.72,0.06],[659.71,0.34],[659.7,0.05]],[[659.75,94.6],[659.76,14.5],[659.77,19.38],[659.78,0.59],[659.79,0.7]]]
["binance-futures","BNBUSDT",1773372124552,[[659.6,8.78],[659.59,0.02],[659.58,0.07],[659.57,6.9],[659.56,0.7]],[[659.61,26.79],[659.62,12.19],[659.63,6.43],[659.64,2.68],[659.65,0.65]]]
["binance-futures","BNBUSDT",1773372156522,[[659.55,10.95],[659.54,0.05],[659.53,6.89],[659.52,0.08],[659.51,0.09]],[[659.56,45.65],[659.57,15.06],[659.58,34.73],[659.59,9.11],[659.6,15.78]]]
["binance-futures","BNBUSDT",1773372244384,[[659.74,16.7],[659.73,0.06],[659.72,0.03],[659.71,0.06],[659.7,0.09]],[[659.75,35.05],[659.76,0.02],[659.77,3.03],[659.78,14.02],[659.79,7.81]]]
["binance-futures","BNBUSDT",1773372311231,[[660.04,31.44],[660.03,7.61],[660.02,16.78],[660.01,12.6],[660.0,26.7]],[[660.05,7.47],[660.06,0.09],[660.07,5.58],[660.08,1.35],[660.09,4.68]]]
["binance-futures","BNBUSDT",1773372324339,[[659.98,1.07],[659.97,0.19],[659.94,0.05],[659.93,0.03],[659.92,6.84]],[[659.99,77.41],[660.0,0.01],[660.01,19.42],[660.02,10.63],[660.03,36.77]]]
["binance-futures","BNBUSDT",1773372372021,[[659.65,7.04],[659.64,0.04],[659.63,0.08],[659.62,0.07],[659.61,0.04]],[[659.66,31.19],[659.67,1.08],[659.68,6.37],[659.69,32.07],[659.7,10.8]]]
["binance-futures","BNBUSDT",1773372463254,[[658.89,6.98],[658.88,1.75],[658.87,1.82],[658.86,0.6],[658.85,0.04]],[[658.9,100.4],[658.91,0.02],[658.92,0.71],[658.93,0.72],[658.94,1.7]]]
["binance-futures","BNBUSDT",1773372487125,[[658.74,34.08],[658.73,0.63],[658.72,0.06],[658.71,2.47],[658.7,1.3]],[[658.75,17.75],[658.76,0.02],[658.77,0.06],[658.78,0.1],[658.79,6.9]]]
["binance-futures","BNBUSDT",1773372551433,[[658.61,47.55],[658.6,49.01],[658.59,47.11],[658.58,22.07],[658.57,15.54]],[[658.62,1.37],[658.64,0.03],[658.65,0.03],[658.66,0.1],[658.67,1.56]]]
["binance-futures","BNBUSDT",1773372593969,[[658.39,11.23],[658.38,10.61],[658.37,0.31],[658.36,0.07],[658.35,0.67]],[[658.4,20.35],[658.41,4.27],[658.42,26.82],[658.43,0.76],[658.44,0.71]]]
["binance-futures","BNBUSDT",1773372628386,[[658.31,41.12],[658.3,0.58],[658.29,3.57],[658.28,4.98],[658.27,11.28]],[[658.32,31.55],[658.33,25.82],[658.34,33.15],[658.35,5.65],[658.36,10.41]]]
["binance-futures","BNBUSDT",1773372681580,[[657.59,18.6],[657.58,3.57],[657.57,6.83],[657.56,9.75],[657.55,0.09]],[[657.6,27.01],[657.61,10.72],[657.62,1.3],[657.63,1.31],[657.64,0.68]]]
["binance-futures","BNBUSDT",1773372692815,[[657.68,27.02],[657.67,0.02],[657.66,4.72],[657.65,4.48],[657.63,14.85]],[[657.69,41.7],[657.71,0.62],[657.72,0.04],[657.73,4.73],[657.74,16.81]]]
["binance-futures","BNBUSDT",1773372739319,[[658.07,19.94],[658.06,0.02],[658.05,3.23],[658.04,1.38],[658.03,1.17]],[[658.08,13.53],[658.09,0.04],[658.1,0.03],[658.11,0.67],[658.12,1.27]]]
["binance-futures","BNBUSDT",1773372767872,[[658.33,0.02],[658.32,0.01],[658.31,0.03]],[[658.34,48.31],[658.35,10.77],[658.36,30.6],[658.37,1.86],[658.38,5.51]]]
["binance-futures","BNBUSDT",1773372835668,[[658.83,65.07],[658.82,9.15],[658.81,26.31],[658.8,15.12],[658.79,13.6]],[[658.84,3.82],[658.86,0.08],[658.87,8.76],[658.88,0.06],[658.89,0.04]]]
["binance-futures","BNBUSDT",1773372876564,[[659.27,61.98],[659.26,8.43],[659.25,17.32],[659.24,8.93],[659.23,12.45]],[[659.28,3.03],[659.29,0.02],[659.3,3.24],[659.33,0.08],[659.34,0.07]]]
["binance-futures","BNBUSDT",1773372889205,[[659.17,1.23],[659.16,1.13],[659.15,0.11],[659.14,0.02]],[[659.18,50.53],[659.19,10.44],[659.2,5.69],[659.21,3.65],[659.22,10.46]]]
["binance-futures","BNBUSDT",1773372954611,[[658.75,9.04],[658.74,0.18],[658.73,0.18],[658.72,0.9],[658.71,1.74]],[[658.76,57.89],[658.77,3.94],[658.78,0.67],[658.79,21.53],[658.8,8.56]]]
["binance-futures","BNBUSDT",1773372999361,[[658.5,15.74],[658.49,0.08],[658.48,3.7],[658.47,1.8],[658.46,2.83]],[[658.51,49.36],[658.52,3.36],[658.53,20.64],[658.54,0.66],[658.55,2.59]]]
["binance-futures","BNBUSDT",1773373066875,[[658.12,49.04],[658.11,12.63],[658.1,0.17],[658.09,2.06],[658.08,6.55]],[[658.13,1.54],[658.14,0.03],[658.15,0.06],[658.16,0.14],[658.17,0.08]]]
["binance-futures","BNBUSDT",1773373093525,[[658.2,8.93],[658.18,0.2],[658.17,0.05],[658.16,2.88],[658.15,0.03]],[[658.21,40.71],[658.23,7.56],[658.24,15.21],[658.25,19.44],[658.26,18.28]]]
["binance-futures","BNBUSDT",1773373167679,[[658.32,17.03],[658.31,0.07],[658.3,0.78],[658.29,0.66],[658.28,0.66]],[[658.33,20.59],[658.34,0.03],[658.35,3.75],[658.36,5.35],[658.37,7.62]]]
["binance-futures","BNBUSDT",1773373210331,[[658.37,41.0],[658.36,0.03],[658.35,0.04],[658.34,0.08],[658.33,0.03]],[[658.38,37.75],[658.39,5.75],[658.4,1.22],[658.41,0.73],[658.42,5.22]]]
["binance-futures","BNBUSDT",1773373250757,[[658.61,93.77],[658.6,35.2],[658.59,33.63],[658.58,0.03],[658.57,7.57]],[[658.62,5.44],[658.63,0.09],[658.64,0.84],[658.65,0.16],[658.66,0.13]]]
["binance-futures","BNBUSDT",1773373328942,[[658.8,1.82],[658.79,0.02],[658.78,0.08],[658.77,13.0],[658.76,0.71]],[[658.81,28.57],[658.82,1.87],[658.83,1.65],[658.84,0.7],[658.85,4.28]]]
["binance-futures","BNBUSDT",1773373403697,[[658.82,17.99],[658.81,0.21],[658.8,1.22],[658.79,0.72],[658.78,0.7]],[[658.83,16.12],[658.84,0.02],[658.85,0.03],[658.86,0.05],[658.87,1.11]]]
["binance-futures","BNBUSDT",1773373450973,[[658.93,12.69],[658.92,2.29],[658.91,9.61],[658.9,1.36],[658.89,2.27]],[[658.94,20.81],[658.95,0.05],[658.96,2.19],[658.97,0.68],[658.98,6.73]]]
["binance-futures","BNBUSDT",1773373506692,[[658.9,1.84],[658.89,0.71],[658.88,0.66],[658.87,0.66],[658.86,0.06]],[[658.91,41.85],[658.92,9.9],[658.93,41.41],[658.94,8.24],[658.95,7.46]]]
["binance-futures","BNBUSDT",1773373550932,[[659.11,0.04],[659.1,0.13],[659.09,0.41],[659.08,0.03],[659.05,0.35]],[[659.12,79.67],[659.13,39.29],[659.14,22.34],[659.15,0.02],[659.16,3.4]]]
["binance-futures","BNBUSDT",1773373593069,[[659.0,74.69],[658.99,23.88],[658.98,23.36],[658.97,13.5],[658.96,21.2]],[[659.01,1.14],[659.02,0.04],[659.03,0.04],[659.04,0.11],[659.05,0.59]]]
["binance-futures","BNBUSDT",1773373662965,[[659.42,26.01],[659.41,0.07],[659.4,0.13],[659.39,0.77],[659.38,0.66]],[[659.43,20.26],[659.44,0.38],[659.46,9.31],[659.47,6.86]]]
["binance-futures","BNBUSDT",1773373698885,[],[[659.6,48.42],[659.61,19.36],[659.62,45.77],[659.63,6.37],[659.64,35.72]]]
["binance-futures","BNBUSDT",1773373719369,[[659.76,21.71],[659.75,2.56],[659.74,11.95],[659.73,13.36],[659.72,8.53]],[[659.77,38.97],[659.78,2.27],[659.79,1.33],[659.8,0.08],[659.81,4.57]]]
["binance-futures","BNBUSDT",1773373758879,[[659.35,2.35],[659.34,0.04],[659.33,0.02],[659.32,3.71],[659.25,7.26]],[[659.36,55.0],[659.37,26.94],[659.38,36.88],[659.39,10.14],[659.4,0.03]]]
["binance-futures","BNBUSDT",1773373812108,[[659.29,1.52],[659.28,0.03],[659.27,0.03],[659.26,0.03],[659.25,1.41]],[[659.3,42.7],[659.31,1.47],[659.32,0.06],[659.33,17.21],[659.34,7.25]]]
["binance-futures","BNBUSDT",1773373883708,[[659.38,1.02],[659.37,0.03],[659.36,0.21],[659.35,0.94],[659.34,0.66]],[[659.39,18.91],[659.4,0.02],[659.41,8.49],[659.42,1.95],[659.43,7.68]]]
["binance-futures","BNBUSDT",1773373906433,[[659.53,62.55],[659.52,3.74],[659.51,16.69],[659.5,3.5],[659.49,5.09]],[[659.54,12.66],[659.55,0.03],[659.56,0.32],[659.57,0.07],[659.58,0.07]]]
["binance-futures","BNBUSDT",1773373991132,[[660.09,2.3],[660.08,0.22],[660.07,0.1],[660.06,6.95],[660.05,1.75]],[[660.1,25.65],[660.11,16.72],[660.12,15.43],[660.13,3.33],[660.14,19.42]]]
["binance-futures","BNBUSDT",1773374013209,[[660.77,17.93],[660.76,12.74],[660.75,0.78],[660.74,43.08],[660.71,7.8]],[[660.78,12.7],[660.81,0.01],[660.82,0.44],[660.83,0.57],[660.84,0.01]]]
["binance-futures","BNBUSDT",1773374069975,[[661.4,43.43],[661.39,9.47],[661.38,4.59],[661.37,8.45],[661.36,7.85]],[[661.41,14.65],[661.42,0.03],[661.43,0.03],[661.44,44.82],[661.45,0.05]]]
["binance-futures","BNBUSDT",1773374098478,[[661.83,34.67],[661.81,0.06],[661.8,2.62],[661.79,0.06],[661.78,12.78]],[[661.84,24.27],[661.85,0.66],[661.86,0.19],[661.87,0.23],[661.88,0.07]]]
["binance-futures","BNBUSDT",1773374145312,[[661.69,22.25],[661.68,0.04],[661.67,0.66],[661.66,20.59],[661.65,16.54]],[[661.7,13.34],[661.71,0.03],[661.72,0.65],[661.73,0.06],[661.74,0.05]]]
["binance-futures","BNBUSDT",1773374175017,[[661.87,26.12],[661.86,3.1],[661.85,28.98],[661.84,0.62],[661.83,16.7]],[[661.88,0.03],[661.89,0.01],[661.9,0.02],[661.91,0.76],[661.93,0.02]]]
["binance-futures","BNBUSDT",1773374189001,[[661.75,7.44],[661.74,0.01],[661.73,1.78],[661.72,16.4],[661.71,2.81]],[[661.76,26.86],[661.77,0.03],[661.78,0.75],[661.79,0.93],[661.8,0.64]]]
["binance-futures","BNBUSDT",1773374274711,[[661.67,5.38],[661.66,0.64],[661.65,15.9],[661.64,4.43],[661.63,1.57]],[[661.68,24.41],[661.69,3.86],[661.7,10.37],[661.71,5.44],[661.72,1.5]]]
["binance-futures","BNBUSDT",1773374288305,[[661.93,1.61],[661.92,0.04],[661.9,0.57],[661.88,0.8],[661.85,2.34]],[[661.94,63.88],[661.95,38.74],[661.96,21.67],[661.97,25.63],[661.98,35.22]]]
["binance-futures","BNBUSDT",1773374331428,[[661.76,2.03],[661.75,0.05],[661.74,0.13],[661.73,2.23],[661.72,2.34]],[[661.77,18.87],[661.78,1.86],[661.79,8.56],[661.8,2.53],[661.81,8.2]]]
["binance-futures","BNBUSDT",1773374394035,[[661.72,27.16],[661.71,0.27],[661.7,15.1],[661.69,0.8],[661.68,0.77]],[[661.73,14.29],[661.74,0.09],[661.75,3.51],[661.76,0.04],[661.77,8.53]]]
["binance-futures","BNBUSDT",1773374408839,[[661.79,41.56],[661.78,0.01],[661.77,19.81],[661.76,0.05],[661.75,11.63]],[[661.8,1.48],[661.82,0.07],[661.83,0.69],[661.84,9.02],[661.88,4.86]]]
["binance-futures","BNBUSDT",1773374466193,[[661.54,16.57],[661.53,0.95],[661.52,4.74],[661.51,2.22],[661.5,6.06]],[[661.55,19.43],[661.56,2.14],[661.57,0.37],[661.58,2.53],[661.59,0.97]]]
["binance-futures","BNBUSDT",1773374504820,[[661.57,29.73],[661.56,0.02],[661.55,0.05],[661.54,7.89],[661.53,9.93]],[[661.58,17.53],[661.59,9.15],[661.6,0.45],[661.61,0.89],[661.62,25.77]]]
["binance-futures","BNBUSDT",1773374563350,[[661.21,33.48],[661.2,0.03],[661.19,3.95],[661.18,0.71],[661.17,0.68]],[[661.22,11.5],[661.23,0.74],[661.24,1.13],[661.25,1.07],[661.26,1.6]]]
["binance-futures","BNBUSDT",1773374581258,[[661.25,94.25],[661.24,38.67],[661.23,20.88],[661.22,19.4],[661.21,29.46]],[[661.26,1.58],[661.28,1.0],[661.29,0.06],[661.3,0.02],[661.35,1.81]]]
["binance-futures","BNBUSDT",1773374667133,[[661.35,38.42],[661.34,8.1],[661.33,7.82],[661.32,17.1],[661.31,7.79]],[[661.36,15.25],[661.37,0.04],[661.38,4.18],[661.39,17.43],[661.4,2.16]]]
["binance-futures","BNBUSDT",1773374688507,[[661.39,30.19],[661.38,16.16],[661.37,7.83],[661.36,9.63],[661.35,27.72]],[[661.4,2.42],[661.41,0.04],[661.42,0.04],[661.43,6.84],[661.44,2.47]]]
["binance-futures","BNBUSDT",1773374719341,[[661.26,26.92],[661.25,6.8],[661.24,11.83],[661.23,12.6],[661.22,11.27]],[[661.27,31.7],[661.28,4.07],[661.29,8.5],[661.3,9.7],[661.31,12.95]]]
["binance-futures","BNBUSDT",1773374784694,[[661.56,11.88],[661.55,2.43],[661.54,0.07],[661.53,0.39],[661.52,1.58]],[[661.57,41.55],[661.58,20.51],[661.59,8.5],[661.6,15.61],[661.61,9.47]]]
["binance-futures","BNBUSDT",1773374822037,[[661.53,12.56],[661.51,0.38],[661.5,0.13],[661.49,0.24],[661.47,0.24]],[[661.54,40.77],[661.55,14.11],[661.56,1.61],[661.57,5.2],[661.58,3.46]]]
["binance-futures","BNBUSDT",1773374870377,[[661.99,42.27],[661.98,26.64],[661.97,25.74],[661.96,5.9],[661.95,7.99]],[[662.0,286.56],[662.01,1.85],[662.02,7.51],[662.03,2.18],[662.04,2.18]]]
["binance-futures","BNBUSDT",1773374909149,[[661.61,22.73],[661.6,0.01],[661.59,0.97],[661.58,5.84],[661.57,2.79]],[[661.62,23.79],[661.63,0.07],[661.64,4.15],[661.65,3.66],[661.66,20.02]]]
["binance-futures","BNBUSDT",1773374982447,[[661.86,59.64],[661.85,17.23],[661.84,45.2],[661.83,16.1],[661.82,2.73]],[[661.87,0.33],[661.88,0.05],[661.89,0.04],[661.9,0.13],[661.91,0.03]]]
["binance-futures","BNBUSDT",1773375002656,[[661.86,23.69],[661.85,0.99],[661.84,4.36],[661.83,1.3],[661.82,0.01]],[[661.87,8.08],[661.88,0.56],[661.89,0.04],[661.9,0.75],[661.91,0.65]]]
["binance-futures","BNBUSDT",1773375069700,[[661.57,32.15],[661.56,1.13],[661.55,3.61],[661.54,0.34],[661.53,2.84]],[[661.58,10.58],[661.59,0.01],[661.6,0.03],[661.61,0.4],[661.62,0.05]]]
["binance-futures","BNBUSDT",1773375105750,[[661.52,33.21],[661.51,0.01],[661.5,12.48],[661.49,0.2],[661.48,0.69]],[[661.53,14.41],[661.54,0.08],[661.55,0.03],[661.56,2.36],[661.57,0.09]]]
["binance-futures","BNBUSDT",1773375155201,[[661.65,0.42],[661.63,0.02],[661.62,0.03],[661.6,0.38],[661.59,0.03]],[[661.66,47.64],[661.67,0.64],[661.68,14.58],[661.69,32.14],[661.7,23.3]]]
["binance-futures","BNBUSDT",1773375214515,[[661.31,10.15],[661.3,0.02],[661.29,2.53],[661.28,0.7],[661.27,25.45]],[[661.32,25.76],[661.33,16.31],[661.34,0.67],[661.35,9.79],[661.36,0.96]]]
["binance-futures","BNBUSDT",1773375230752,[[660.93,0.1],[660.91,0.08],[660.9,1.32],[660.89,0.06],[660.88,0.02]],[[660.94,39.95],[660.95,6.07],[660.96,40.02],[660.97,0.63],[660.98,0.09]]]
["binance-futures","BNBUSDT",1773375301665,[[660.93,5.11],[660.92,0.02],[660.91,0.81],[660.9,7.21],[660.89,7.61]],[[660.94,22.41],[660.95,7.52],[660.96,10.17],[660.97,23.42],[660.98,13.64]]]
["binance-futures","BNBUSDT",1773375337755,[[660.66,77.37],[660.65,27.17],[660.64,32.11],[660.63,7.45],[660.62,12.61]],[[660.67,9.81],[660.68,0.22],[660.69,0.27],[660.71,1.58],[660.72,0.02]]]
["binance-futures","BNBUSDT",1773375407690,[[660.85,43.37],[660.84,17.08],[660.83,0.67],[660.82,22.85],[660.81,12.61]],[[660.86,0.4],[660.87,0.06],[660.88,0.16],[660.89,0.01],[660.9,1.56]]]
["binance-futures","BNBUSDT",1773375451109,[[660.61,3.86],[660.6,0.27],[660.59,0.18],[660.58,3.23],[660.57,0.21]],[[660.62,63.47],[660.63,28.54],[660.64,23.01],[660.65,1.12],[660.66,9.98]]]
["binance-futures","BNBUSDT",1773375464516,[[660.55,9.08],[660.54,2.7],[660.53,6.21],[660.52,0.39],[660.51,23.01]],[[660.56,58.33],[660.57,31.89],[660.58,42.28],[660.59,10.5],[660.6,19.61]]]
["binance-futures","BNBUSDT",1773375545388,[[660.68,96.66],[660.67,14.85],[660.66,23.31],[660.65,4.98],[660.64,9.48]],[[660.69,0.63],[660.7,1.49],[660.71,2.41],[660.72,24.32],[660.73,3.37]]]
["binance-futures","BNBUSDT",1773375598246,[[660.67,17.49],[660.66,2.47],[660.65,48.04],[660.64,4.22],[660.63,14.64]],[[660.68,20.58],[660.69,0.06],[660.7,4.81],[660.71,1.04],[660.72,2.4]]]
["binance-futures","BNBUSDT",1773375666404,[[660.6,21.86],[660.59,0.23],[660.58,0.67],[660.57,5.23],[660.56,1.28]],[[660.61,11.94],[660.62,15.12],[660.63,0.07],[660.64,0.47],[660.65,0.01]]]
["binance-futures","BNBUSDT",1773375686711,[[660.46,1.41],[660.45,0.49],[660.44,0.06],[660.43,0.11],[660.42,0.13]],[[660.47,89.34],[660.48,42.97],[660.49,35.78],[660.5,23.5],[660.51,16.82]]]
["binance-futures","BNBUSDT",1773375757531,[[660.12,9.12],[660.1,3.37],[660.09,1.55],[660.08,0.44],[660.07,0.02]],[[660.13,63.99],[660.14,38.18],[660.15,28.17],[660.16,6.49],[660.17,8.05]]]
["binance-futures","BNBUSDT",1773375799898,[[660.22,5.61],[660.21,11.5],[660.2,0.35],[660.19,0.04],[660.18,7.16]],[[660.23,33.91],[660.24,2.31],[660.25,4.93],[660.26,7.84],[660.27,6.53]]]
["binance-futures","BNBUSDT",1773375843673,[[660.12,6.47],[660.11,6.84],[660.1,0.03],[660.09,0.04],[660.08,1.22]],[[660.13,29.78],[660.14,4.06],[660.15,7.5],[660.16,8.64],[660.17,3.42]]]
["binance-futures","BNBUSDT",1773375923105,[[659.8,23.11],[659.79,7.46],[659.78,20.99],[659.77,8.23],[659.76,4.69]],[[659.81,7.99],[659.82,0.14],[659.83,0.05],[659.84,0.69],[659.85,3.48]]]
["binance-futures","BNBUSDT",1773375937535,[[659.66,20.08],[659.65,0.64],[659.64,13.97],[659.63,3.72],[659.62,0.05]],[[659.67,31.27],[659.68,1.69],[659.69,9.1],[659.7,3.2],[659.71,3.38]]]
["binance-futures","BNBUSDT",1773376034016,[[659.8,14.49],[659.79,0.18],[659.78,2.04],[659.77,12.18],[659.76,0.06]],[[659.81,24.19],[659.82,0.61],[659.83,2.62],[659.84,11.46],[659.85,7.88]]]
["binance-futures","BNBUSDT",1773376055729,[[659.87,7.79],[659.86,0.2],[659.85,0.25],[659.84,1.26],[659.83,0.18]],[[659.88,54.09],[659.89,95.26],[659.9,1.4],[659.91,2.33],[659.92,7.44]]]
["binance-futures","BNBUSDT",1773376113033,[[659.51,13.53],[659.5,59.99],[659.49,4.67],[659.48,0.05],[659.47,0.73]],[[659.52,31.49],[659.53,0.08],[659.54,1.0],[659.55,1.5],[659.56,2.02]]]
["binance-futures","BNBUSDT",1773376197371,[[659.85,13.09],[659.84,22.57],[659.83,1.89],[659.82,19.02],[659.81,4.85]],[[659.86,23.42],[659.88,2.88],[659.89,9.88],[659.9,0.07],[659.94,14.23]]]
["binance-futures","BNBUSDT",1773376276017,[[659.66,5.02],[659.65,11.79],[659.64,6.93],[659.63,0.09],[659.62,0.32]],[[659.67,59.27],[659.68,25.69],[659.69,19.91],[659.7,5.37],[659.71,0.02]]]
["binance-futures","BNBUSDT",1773376312999,[[659.82,75.6],[659.81,36.1],[659.8,39.1],[659.79,15.69],[659.78,4.43]],[[659.83,0.36],[659.84,0.06],[659.85,0.06],[659.86,0.09],[659.87,3.44]]]
["binance-futures","BNBUSDT",1773376330973,[[659.86,21.64],[659.85,1.38],[659.84,11.7],[659.83,10.16],[659.82,11.77]],[[659.87,15.34],[659.88,0.03],[659.89,1.62],[659.9,0.08],[659.91,2.35]]]
["binance-futures","BNBUSDT",1773376400518,[[660.24,1.54],[660.23,0.02],[660.22,0.06],[660.21,0.1],[660.2,0.34]],[[660.25,61.81],[660.26,0.03],[660.27,3.39],[660.28,8.98],[660.29,1.59]]]
["binance-futures","BNBUSDT",1773376464801,[[659.7,11.15],[659.69,0.01],[659.68,0.46],[659.67,0.63],[659.66,11.08]],[[659.71,28.82],[659.72,0.22],[659.73,2.55],[659.74,9.53],[659.75,0.24]]]
["binance-futures","BNBUSDT",1773376507563,[[659.66,98.65],[659.65,39.6],[659.64,27.7],[659.63,4.25],[659.62,12.67]],[[659.67,5.82],[659.68,0.1],[659.69,0.06],[659.7,1.66],[659.71,8.44]]]
["binance-futures","BNBUSDT",1773376526826,[[659.73,0.43],[659.72,0.35],[659.7,0.08],[659.69,0.03],[659.67,6.88]],[[659.74,63.16],[659.75,3.75],[659.76,6.22],[659.77,18.43],[659.78,32.34]]]
["binance-futures","BNBUSDT",1773376614850,[[659.72,0.35],[659.71,0.05],[659.7,3.3],[659.69,6.98],[659.68,0.67]],[[659.73,64.86],[659.74,33.18],[659.75,31.63],[659.76,0.01],[659.77,3.81]]]
["binance-futures","BNBUSDT",1773376630101,[[659.7,10.42],[659.69,0.02],[659.68,6.91],[659.67,0.25],[659.66,0.62]],[[659.71,26.99],[659.72,13.7],[659.73,0.07],[659.74,12.43],[659.75,1.6]]]
["binance-futures","BNBUSDT",1773376674056,[[659.87,10.05],[659.86,0.19],[659.85,0.63],[659.84,1.23],[659.83,0.65]],[[659.88,19.41],[659.89,1.56],[659.9,1.65],[659.91,7.3],[659.92,4.39]]]
["binance-futures","BNBUSDT",1773376726193,[[659.97,22.75],[659.96,0.03],[659.95,0.63],[659.94,0.71],[659.93,3.32]],[[659.98,19.32],[659.99,3.31],[660.0,9.56],[660.01,2.26],[660.02,6.84]]]
["binance-futures","BNBUSDT",1773376773044,[[660.17,36.8],[660.16,9.41],[660.15,33.28],[660.14,17.37],[660.13,21.45]],[[660.18,0.54],[660.19,0.69],[660.2,0.21],[660.21,1.63],[660.22,0.06]]]
["binance-futures","BNBUSDT",1773376869793,[[660.02,75.37],[660.01,38.95],[660.0,47.52],[659.99,17.11],[659.98,7.16]],[[660.03,15.08],[660.04,0.26],[660.05,0.04],[660.06,1.14],[660.07,0.79]]]
["binance-futures","BNBUSDT",1773376895952,[[660.05,21.11],[660.04,0.01],[660.03,0.68],[660.02,1.71],[660.01,20.98]],[[660.06,21.89],[660.07,0.71],[660.08,5.45],[660.09,3.86],[660.1,4.62]]]
["binance-futures","BNBUSDT",1773376933546,[[660.81,19.15],[660.8,4.82],[660.79,5.4],[660.78,18.85],[660.77,10.64]],[[660.82,2.99],[660.83,0.02],[660.84,0.04],[660.85,0.04],[660.86,1.59]]]
["binance-futures","BNBUSDT",1773377008221,[[660.64,78.59],[660.63,30.66],[660.62,43.38],[660.61,5.48],[660.6,21.76]],[[660.65,16.7],[660.66,0.14],[660.67,0.7],[660.68,0.82],[660.69,3.32]]]
["binance-futures","BNBUSDT",1773377058523,[[660.88,30.33],[660.87,4.59],[660.86,11.31],[660.85,23.17],[660.84,5.24]],[[660.89,5.02],[660.9,1.16],[660.91,0.03],[660.92,0.08],[660.93,1.59]]]
["binance-futures","BNBUSDT",1773377129049,[[660.88,25.59],[660.87,15.92],[660.86,34.96],[660.85,0.7],[660.84,1.21]],[[660.89,22.8],[660.9,3.63],[660.91,6.78],[660.92,1.45],[660.93,1.86]]]
["binance-futures","BNBUSDT",1773377149205,[[660.74,2.62],[660.73,6.85],[660.72,0.05],[660.71,0.08],[660.7,5.07]],[[660.75,93.44],[660.76,54.14],[660.77,27.25],[660.78,18.07],[660.79,11.73]]]
["binance-futures","BNBUSDT",1773377229341,[[660.98,44.03],[660.97,0.05],[660.96,5.67],[660.95,12.39],[660.94,18.93]],[[660.99,1.04],[661.01,0.06],[661.02,1.33],[661.03,0.03],[661.04,2.13]]]
["binance-futures","BNBUSDT",1773377265013,[[660.76,0.52],[660.75,0.22],[660.74,0.27],[660.73,1.57],[660.72,0.04]],[[660.77,76.45],[660.78,23.56],[660.79,0.47],[660.8,10.95],[660.81,13.81]]]
["binance-futures","BNBUSDT",1773377342201,[[660.41,19.4],[660.4,1.04],[660.39,0.08],[660.38,18.1],[660.37,3.95]],[[660.42,58.34],[660.43,25.73],[660.44,8.33],[660.45,8.89],[660.46,6.16]]]
["binance-futures","BNBUSDT",1773377361305,[[660.37,18.61],[660.36,7.61],[660.35,7.26],[660.34,0.78],[660.33,1.88]],[[660.38,41.99],[660.39,41.82],[660.4,32.48],[660.41,5.64],[660.42,6.1]]]
["binance-futures","BNBUSDT",1773377450555,[[660.75,15.4],[660.74,0.02],[660.73,0.06],[660.72,0.14],[660.71,0.34]],[[660.76,65.88],[660.77,36.86],[660.78,36.66],[660.79,7.9],[660.8,5.06]]]
["binance-futures","BNBUSDT",1773377479144,[[660.47,39.98],[660.46,5.02],[660.45,0.08],[660.44,1.33],[660.43,2.89]],[[660.48,16.35],[660.49,3.41],[660.5,28.06],[660.51,0.71],[660.52,0.04]]]
["binance-futures","BNBUSDT",1773377529662,[[660.45,36.85],[660.44,15.68],[660.43,38.7],[660.42,0.67],[660.41,5.24]],[[660.46,22.41],[660.47,0.47],[660.48,3.53],[660.49,3.02],[660.5,0.5]]]
["binance-futures","BNBUSDT",1773377604035,[[660.42,14.83],[660.41,0.03],[660.4,0.99],[660.39,0.06],[660.38,1.54]],[[660.43,36.47],[660.44,6.79],[660.45,5.05],[660.46,0.75],[660.48,7.62]]]
["binance-futures","BNBUSDT",1773377647676,[[660.47,66.62],[660.46,25.16],[660.45,15.52],[660.44,7.78],[660.43,19.63]],[[660.48,31.87],[660.49,0.62],[660.5,0.22],[660.51,2.55],[660.53,0.29]]]
["binance-futures","BNBUSDT",1773377712866,[[660.47,13.65],[660.46,0.03],[660.45,0.35],[660.43,12.29],[660.42,0.7]],[[660.48,26.8],[660.49,4.65],[660.5,3.01],[660.51,13.55],[660.52,8.18]]]
["binance-futures","BNBUSDT",1773377761639,[[660.57,17.09],[660.56,0.03],[660.55,23.07],[660.54,8.51],[660.53,5.49]],[[660.58,36.28],[660.59,3.86],[660.6,0.62],[660.61,2.71],[660.62,3.67]]]
["binance-futures","BNBUSDT",1773377816533,[[660.48,35.83],[660.47,9.38],[660.46,19.69],[660.45,9.01],[660.44,8.46]],[[660.49,7.1],[660.5,8.36],[660.51,0.52],[660.52,0.1],[660.53,6.86]]]
["binance-futures","BNBUSDT",1773377912124,[[660.44,1.73],[660.43,0.03],[660.42,0.08],[660.41,0.09],[660.4,0.04]],[[660.45,78.6],[660.46,12.32],[660.47,18.67],[660.48,22.87],[660.49,18.94]]]
["binance-futures","BNBUSDT",1773377992174,[[660.81,89.68],[660.8,9.87],[660.79,44.97],[660.78,23.7],[660.77,3.14]],[[660.82,12.01],[660.83,0.07],[660.84,0.09],[660.85,3.08],[660.86,4.84]]]
["binance-futures","BNBUSDT",1773378025158,[[660.18,12.99],[660.16,1.05],[660.15,7.56],[660.14,0.07],[660.13,0.05]],[[660.19,73.66],[660.2,0.08],[660.21,3.98],[660.22,3.59],[660.23,9.59]]]
["binance-futures","BNBUSDT",1773378074390,[[660.55,27.99],[660.54,12.12],[660.53,0.19],[660.52,0.74],[660.51,1.1]],[[660.56,35.11],[660.57,2.82],[660.58,2.88],[660.59,1.15],[660.6,13.56]]]
["binance-futures","BNBUSDT",1773378127576,[[659.88,41.17],[659.87,0.72],[659.86,7.0],[659.85,5.64],[659.84,18.34]],[[659.89,28.96],[659.9,0.42],[659.91,0.36],[659.92,0.4],[659.93,2.58]]]
["binance-futures","BNBUSDT",1773378150262,[[659.84,42.45],[659.83,0.25],[659.82,0.68],[659.81,1.72],[659.8,8.18]],[[659.85,18.12],[659.86,13.84],[659.87,11.9],[659.88,7.45],[659.89,38.03]]]
["binance-futures","BNBUSDT",1773378220607,[[659.81,59.86],[659.8,31.13],[659.79,5.07],[659.78,24.0],[659.77,9.73]],[[659.82,3.56],[659.83,0.21],[659.84,0.82],[659.85,0.06],[659.88,0.66]]]
["binance-futures","BNBUSDT",1773378257960,[[659.46,2.26],[659.45,0.06],[659.44,0.05],[659.43,0.08],[659.42,9.94]],[[659.47,106.74],[659.48,24.57],[659.49,0.06],[659.5,3.21],[659.51,7.44]]]
["binance-futures","BNBUSDT",1773378319510,[[659.66,6.97],[659.65,4.86],[659.64,6.56],[659.63,0.06],[659.62,9.96]],[[659.67,97.13],[659.68,58.46],[659.69,60.22],[659.7,42.61],[659.71,4.08]]]
["binance-futures","BNBUSDT",1773378337275,[[659.5,3.1],[659.49,0.03],[659.48,3.04],[659.47,2.16],[659.46,1.63]],[[659.51,78.29],[659.52,21.7],[659.53,38.3],[659.54,0.08],[659.55,17.43]]]
["binance-futures","BNBUSDT",1773378394377,[[659.97,12.61],[659.95,12.3],[659.94,2.28],[659.93,12.19],[659.91,42.88]],[[659.98,33.29],[659.99,4.45],[660.0,11.92],[660.01,13.54],[660.02,2.83]]]
["binance-futures","BNBUSDT",1773378431987,[[660.57,57.36],[660.56,22.94],[660.55,1.9],[660.54,10.83],[660.53,11.37]],[[660.58,0.7],[660.59,4.23],[660.6,0.1],[660.61,0.07],[660.62,0.26]]]
["binance-futures","BNBUSDT",1773378470012,[[660.6,32.04],[660.59,0.02],[660.58,1.62],[660.57,0.11],[660.56,1.37]],[[660.61,40.23],[660.62,5.24],[660.63,3.78],[660.64,23.44],[660.65,13.08]]]
["binance-futures","BNBUSDT",1773378540625,[[660.88,12.64],[660.87,0.34],[660.86,0.08],[660.85,2.9],[660.84,0.12]],[[660.89,51.82],[660.9,14.88],[660.91,12.46],[660.92,23.67],[660.93,5.2]]]
["binance-futures","BNBUSDT",1773378556633,[[660.49,20.73],[660.48,0.11],[660.47,2.06],[660.46,6.89],[660.45,0.75]],[[660.5,78.24],[660.51,62.01],[660.53,0.03],[660.54,25.89],[660.55,11.09]]]
["binance-futures","BNBUSDT",1773378597640,[[660.36,25.18],[660.35,0.04],[660.34,7.56],[660.33,1.09],[660.32,0.67]],[[660.37,24.63],[660.38,6.84],[660.39,0.7],[660.4,9.66],[660.41,0.26]]]
["binance-futures","BNBUSDT",1773378692953,[[660.69,74.89],[660.68,22.28],[660.67,23.39],[660.66,9.67],[660.65,13.67]],[[660.7,10.28],[660.71,0.02],[660.72,0.05],[660.73,0.09],[660.74,6.86]]]
["binance-futures","BNBUSDT",1773378708910,[[660.23,1.39],[660.22,0.06],[660.2,2.01],[660.18,0.05],[660.16,2.56]],[[660.24,106.28],[660.25,36.43],[660.26,37.32],[660.27,23.8],[660.28,27.2]]]
["binance-futures","BNBUSDT",1773378765894,[[660.02,24.16],[660.01,0.19],[660.0,2.23],[659.99,0.66],[659.98,0.69]],[[660.03,35.71],[660.04,0.03],[660.05,0.04],[660.06,10.74],[660.07,0.06]]]
["binance-futures","BNBUSDT",1773378786724,[[659.9,2.03],[659.89,1.6],[659.88,0.03],[659.87,0.12],[659.86,0.02]],[[659.91,105.87],[659.92,10.08],[659.93,3.24],[659.94,38.84],[659.95,14.57]]]
["binance-futures","BNBUSDT",1773378870501,[[660.02,19.17],[660.01,0.03],[660.0,13.52],[659.99,17.13],[659.98,2.4]],[[660.03,32.18],[660.04,1.9],[660.05,6.31],[660.06,6.18],[660.07,5.24]]]
["binance-futures","BNBUSDT",1773378895080,[[660.09,15.44],[660.08,0.07],[660.07,0.03],[660.06,11.1],[660.05,11.05]],[[660.1,28.14],[660.11,4.89],[660.12,4.11],[660.13,13.64],[660.14,10.42]]]
["binance-futures","BNBUSDT",1773378932201,[[660.35,75.82],[660.34,11.36],[660.33,13.95],[660.32,12.97],[660.31,14.62]],[[660.36,4.04],[660.37,0.03],[660.38,0.03],[660.39,3.95],[660.4,9.39]]]
["binance-futures","BNBUSDT",1773379009736,[[660.27,3.23],[660.26,0.02],[660.25,0.03],[660.24,0.18],[660.23,0.26]],[[660.28,50.19],[660.29,0.04],[660.3,0.1],[660.31,2.66],[660.32,11.27]]]
["binance-futures","BNBUSDT",1773379079570,[[660.32,9.25],[660.31,0.2],[660.3,6.87],[660.29,3.58],[660.28,0.15]],[[660.33,20.86],[660.34,8.63],[660.35,4.66],[660.36,13.81],[660.37,10.0]]]
["binance-futures","BNBUSDT",1773379119865,[[660.39,29.4],[660.37,1.78],[660.36,2.21],[660.31,2.74],[660.3,8.51]],[[660.4,79.41],[660.41,13.68],[660.42,18.3],[660.43,4.85],[660.44,8.63]]]
["binance-futures","BNBUSDT",1773379139634,[[660.32,52.99],[660.31,0.04],[660.3,6.52],[660.29,0.73],[660.28,7.76]],[[660.33,5.2],[660.34,0.02],[660.35,0.03],[660.36,0.07],[660.37,0.26]]]
["binance-futures","BNBUSDT",1773379212803,[[661.04,96.86],[661.03,31.61],[661.02,58.41],[661.01,10.78],[661.0,0.09]],[[661.05,0.49],[661.06,0.66],[661.07,0.05],[661.08,0.24],[661.09,0.03]]]
["binance-futures","BNBUSDT",1773379282340,[[660.42,9.81],[660.41,0.27],[660.4,0.4],[660.39,0.08],[660.38,0.28]],[[660.43,70.13],[660.44,31.3],[660.45,14.8],[660.46,45.6],[660.47,0.01]]]
["binance-futures","BNBUSDT",1773379328428,[[660.75,29.46],[660.73,1.65],[660.72,0.73],[660.71,7.88]],[[660.76,9.86],[660.77,1.72],[660.78,0.09],[660.79,1.07],[660.8,0.1]]]
["binance-futures","BNBUSDT",1773379344950,[[660.88,31.9],[660.87,0.02],[660.86,0.68],[660.85,0.77],[660.84,14.88]],[[660.89,0.71],[660.9,7.7],[660.91,0.07],[660.92,0.09],[660.93,0.02]]]
["binance-futures","BNBUSDT",1773379385769,[[660.71,26.29],[660.7,0.06],[660.69,2.28],[660.67,2.38],[660.66,4.09]],[[660.72,124.09],[660.73,27.47],[660.74,41.84],[660.75,48.8],[660.76,10.09]]]
["binance-futures","BNBUSDT",1773379446405,[[660.97,0.93],[660.96,0.06],[660.94,7.06],[660.93,11.83],[660.9,3.5]],[[660.98,96.67],[660.99,34.6],[661.0,7.03],[661.01,17.59],[661.02,18.84]]]
["binance-futures","BNBUSDT",1773379482195,[[660.84,51.3],[660.83,0.07],[660.82,0.69],[660.81,0.75],[660.8,0.72]],[[660.85,26.5],[660.86,0.02],[660.87,0.86],[660.88,3.15],[660.89,8.65]]]
["binance-futures","BNBUSDT",1773379529024,[[660.38,28.66],[660.37,2.56],[660.36,0.67],[660.35,2.86],[660.34,7.78]],[[660.39,0.26],[660.4,2.24],[660.41,0.58],[660.42,10.62],[660.43,3.74]]]
["binance-futures","BNBUSDT",1773379584721,[[660.63,86.49],[660.62,26.85],[660.61,23.38],[660.6,8.8],[660.59,21.14]],[[660.64,3.01],[660.65,0.09],[660.66,0.07],[660.67,0.02],[660.68,0.02]]]
["binance-futures","BNBUSDT",1773379687648,[[660.7,41.76],[660.69,0.01],[660.68,0.7],[660.67,8.08],[660.66,4.53]],[[660.71,1.88],[660.72,3.38],[660.73,13.79],[660.74,4.16],[660.75,7.31]]]
["binance-futures","BNBUSDT",1773379718900,[[660.66,11.74],[660.65,0.04],[660.64,0.07],[660.63,0.3],[660.62,0.9]],[[660.67,67.51],[660.68,29.48],[660.69,13.86],[660.7,11.35],[660.71,17.72]]]
["binance-futures","BNBUSDT",1773379756516,[[660.61,44.86],[660.6,0.11],[660.59,1.74],[660.58,5.02],[660.57,10.31]],[[660.62,1.18],[660.63,0.03],[660.64,0.04],[660.65,1.67],[660.66,0.07]]]
["binance-futures","BNBUSDT",1773379835703,[[660.7,21.52],[660.69,18.42],[660.68,20.95],[660.67,0.07],[660.66,9.12]],[[660.71,16.23],[660.72,0.11],[660.73,0.37],[660.74,3.85],[660.75,0.63]]]
["binance-futures","BNBUSDT",1773379888649,[[660.92,9.93],[660.91,0.29],[660.9,0.09],[660.89,0.1],[660.88,0.37]],[[660.93,33.32],[660.94,0.03],[660.95,0.03],[660.96,0.45],[660.97,6.54]]]
["binance-futures","BNBUSDT",1773379948508,[[660.94,33.95],[660.93,21.99],[660.92,10.35],[660.91,2.74],[660.9,0.99]],[[660.95,2.67],[660.96,0.07],[660.97,0.84],[660.98,0.2],[660.99,0.01]]]
["binance-futures","BNBUSDT",1773379971311,[[660.94,60.31],[660.93,58.66],[660.92,39.49],[660.91,2.17],[660.9,34.21]],[[660.95,15.06],[660.96,2.11],[660.97,0.95],[660.98,0.08],[660.99,3.08]]]
["binance-futures","BNBUSDT",1773380045858,[[661.84,36.67],[661.83,7.44],[661.82,29.3],[661.81,8.16],[661.8,0.75]],[[661.85,22.14],[661.86,3.14],[661.87,8.52],[661.89,2.1],[661.9,4.2]]]
["binance-futures","BNBUSDT",1773380072151,[[661.93,43.61],[661.92,1.2],[661.91,4.73],[661.9,1.71],[661.89,6.04]],[[661.94,29.4],[661.95,0.01],[661.96,0.03],[661.97,0.59],[661.98,0.04]]]
["binance-futures","BNBUSDT",1773380130773,[[662.0,0.04],[661.99,0.2],[661.98,0.11],[661.97,2.99],[661.96,9.85]],[[662.01,76.86],[662.02,25.93],[662.03,0.12],[662.04,7.64],[662.05,1.59]]]
["binance-futures","BNBUSDT",1773380163886,[[661.88,5.93],[661.87,0.08],[661.86,0.07],[661.85,0.04],[661.84,8.46]],[[661.89,63.32],[661.9,38.51],[661.91,0.09],[661.92,16.42],[661.93,66.87]]]
["binance-futures","BNBUSDT",1773380210600,[[661.81,61.77],[661.8,33.01],[661.79,3.58],[661.78,13.43],[661.77,3.61]],[[661.82,50.66],[661.84,1.27],[661.85,0.73],[661.86,0.87],[661.87,4.87]]]
["binance-futures","BNBUSDT",1773380258339,[[662.01,11.42],[662.0,7.41],[661.98,3.28],[661.97,16.44],[661.95,9.05]],[[662.02,88.93],[662.03,51.3],[662.04,0.01],[662.05,4.91],[662.06,15.45]]]
["binance-futures","BNBUSDT",1773380288834,[[661.82,5.27],[661.81,0.12],[661.8,0.07],[661.79,1.08],[661.78,6.99]],[[661.83,82.76],[661.84,9.25],[661.85,23.25],[661.86,29.97],[661.87,0.63]]]
["binance-futures","BNBUSDT",1773380356331,[[661.51,0.42],[661.5,0.7],[661.49,0.04],[661.48,0.05],[661.47,1.33]],[[661.52,108.07],[661.53,30.3],[661.54,17.09],[661.55,24.1],[661.56,21.34]]]
["binance-futures","BNBUSDT",1773380394238,[[661.81,1.46],[661.8,0.27],[661.77,2.77],[661.76,2.88],[661.74,6.74]],[[661.82,77.98],[661.83,24.85],[661.84,21.19],[661.85,1.47],[661.86,44.58]]]
["binance-futures","BNBUSDT",1773380447411,[[661.65,26.06],[661.64,4.21],[661.63,24.29],[661.62,0.04],[661.61,1.6]],[[661.66,9.34],[661.67,17.82],[661.68,20.18],[661.69,38.82],[661.7,9.09]]]
["binance-futures","BNBUSDT",1773380490266,[[661.73,23.71],[661.71,0.07],[661.7,18.61],[661.69,5.79],[661.65,13.86]],[[661.74,21.3],[661.75,5.03],[661.76,5.1],[661.77,0.69],[661.78,0.83]]]
["binance-futures","BNBUSDT",1773380502725,[[661.51,31.03],[661.5,1.1],[661.49,0.08],[661.48,0.11],[661.47,1.51]],[[661.52,32.33],[661.53,9.93],[661.54,19.7],[661.55,0.7],[661.56,13.49]]]
["binance-futures","BNBUSDT",1773380568771,[[661.11,63.19],[661.1,10.65],[661.09,15.22],[661.08,0.14],[661.06,1.51]],[[661.12,1.37],[661.14,0.01],[661.16,0.01],[661.17,0.01],[661.18,4.55]]]
["binance-futures","BNBUSDT",1773380642299,[[661.64,39.49],[661.63,0.07],[661.62,5.04],[661.61,10.46],[661.6,14.57]],[[661.65,1.67],[661.66,0.97],[661.67,0.73],[661.68,0.1],[661.69,0.04]]]
["binance-futures","BNBUSDT",1773380687428,[[661.64,45.6],[661.63,0.08],[661.62,0.08],[661.61,7.93],[661.6,0.07]],[[661.65,58.98],[661.66,17.78],[661.67,35.05],[661.68,46.97],[661.69,19.46]]]
["binance-futures","BNBUSDT",1773380712695,[[661.72,38.54],[661.71,18.73],[661.7,65.14],[661.69,18.16],[661.68,22.89]],[[661.73,0.01],[661.74,0.76],[661.75,0.76],[661.76,0.19],[661.77,0.02]]]
["binance-futures","BNBUSDT",1773380778648,[[661.53,64.88],[661.52,40.77],[661.51,29.54],[661.5,51.54],[661.49,12.71]],[[661.54,0.85],[661.55,0.04],[661.56,0.09],[661.57,0.06],[661.58,0.05]]]
["binance-futures","BNBUSDT",1773380811675,[[661.8,2.15],[661.79,0.02],[661.78,0.09],[661.77,0.17],[661.76,0.26]],[[661.81,25.26],[661.82,3.88],[661.83,5.36],[661.84,4.74],[661.85,3.57]]]
["binance-futures","BNBUSDT",1773380881523,[[661.69,0.26]],[[661.7,96.71],[661.71,0.01],[661.72,27.22],[661.73,38.53],[661.74,53.06]]]
["binance-futures","BNBUSDT",1773380917209,[[660.85,48.87],[660.84,25.71],[660.83,1.59],[660.82,5.05],[660.81,1.47]],[[660.86,0.04],[660.87,2.36],[660.88,1.6],[660.89,0.02],[660.92,3.36]]]
["binance-futures","BNBUSDT",1773380984997,[[661.09,65.83],[661.08,57.96],[661.07,29.99],[661.06,17.41],[661.05,34.63]],[[661.1,0.26],[661.11,0.11],[661.12,0.07],[661.13,0.96],[661.14,0.05]]]
["binance-futures","BNBUSDT",1773381005459,[[661.13,41.35],[661.12,11.64],[661.11,2.7],[661.1,5.84],[661.09,34.76]],[[661.14,0.24],[661.15,0.25],[661.16,0.74],[661.17,2.6],[661.18,9.55]]]
["binance-futures","BNBUSDT",1773381067483,[[660.78,41.47],[660.77,24.51],[660.76,24.36],[660.75,18.05],[660.74,9.92]],[[660.79,6.97],[660.8,9.16],[660.81,0.17],[660.82,0.08],[660.83,1.83]]]
["binance-futures","BNBUSDT",1773381114844,[[661.11,54.48],[661.1,20.06],[661.09,32.53],[661.08,23.18],[661.07,0.01]],[[661.12,4.76],[661.13,0.04],[661.14,2.42],[661.16,0.05],[661.18,8.73]]]
["binance-futures","BNBUSDT",1773381148772,[[661.3,34.44],[661.29,0.06],[661.28,0.03],[661.27,3.34],[661.26,13.2]],[[661.31,1.38],[661.32,1.78],[661.33,11.4],[661.34,0.11],[661.35,0.14]]]
["binance-futures","BNBUSDT",1773381227125,[],[[661.43,77.53],[661.44,7.72],[661.45,22.05],[661.46,5.02],[661.47,6.29]]]
["binance-futures","BNBUSDT",1773381245837,[[661.1,9.58],[661.08,0.49],[661.07,0.36],[661.06,6.82],[661.02,12.37]],[[661.11,68.37],[661.12,6.82],[661.13,7.98],[661.14,23.47],[661.15,19.45]]]
["binance-futures","BNBUSDT",1773381292891,[[661.21,17.13],[661.2,0.66],[661.19,1.6],[661.18,0.97],[661.15,1.2]],[[661.22,54.49],[661.23,31.48],[661.24,0.04],[661.25,9.34],[661.26,26.78]]]
["binance-futures","BNBUSDT",1773381395953,[[660.96,27.56],[660.95,0.06],[660.94,1.22],[660.93,1.63],[660.92,2.88]],[[660.97,16.91],[660.98,0.04],[660.99,2.48],[661.0,4.38],[661.01,0.67]]]
["binance-futures","BNBUSDT",1773381411447,[[661.14,38.88],[661.13,0.08],[661.12,12.89],[661.11,8.95],[661.1,10.98]],[[661.15,2.21],[661.16,0.06],[661.17,0.07],[661.18,0.05],[661.2,2.18]]]
["binance-futures","BNBUSDT",1773381483259,[[661.09,43.53],[661.08,1.65],[661.07,0.66],[661.06,0.08],[661.05,2.89]],[[661.1,3.05],[661.11,0.09],[661.12,0.08],[661.13,0.08],[661.14,0.04]]]
["binance-futures","BNBUSDT",1773381510081,[[661.13,41.48],[661.12,0.14],[661.11,0.7],[661.1,2.25],[661.09,3.81]],[[661.14,17.23],[661.15,12.27],[661.16,16.43],[661.17,14.67],[661.18,12.7]]]
["binance-futures","BNBUSDT",1773381610760,[[660.88,53.57],[660.87,38.49],[660.86,23.54],[660.85,0.06],[660.84,0.5]],[[660.89,15.81],[660.9,0.33],[660.91,0.03],[660.92,0.22],[660.93,2.55]]]
["binance-futures","BNBUSDT",1773381627190,[[660.95,20.48],[660.94,0.63],[660.93,0.02],[660.92,23.89],[660.91,0.01]],[[660.96,16.73],[660.97,8.79],[660.98,0.09],[660.99,11.85],[661.0,24.62]]]
["binance-futures","BNBUSDT",1773381669105,[[660.95,0.75],[660.94,0.41],[660.93,1.86],[660.92,1.71],[660.91,0.03]],[[660.96,104.66],[660.97,10.48],[660.98,23.98],[660.99,48.94],[661.0,38.49]]]
["binance-futures","BNBUSDT",1773381723490,[[660.57,27.3],[660.56,0.08],[660.55,1.46],[660.54,0.04],[660.53,0.04]],[[660.58,27.1],[660.59,31.17],[660.6,23.69],[660.61,6.87],[660.62,0.72]]]
["binance-futures","BNBUSDT",1773381781676,[[660.13,23.46],[660.12,11.33],[660.11,17.91],[660.1,10.59],[660.09,34.59]],[[660.14,27.53],[660.15,0.08],[660.16,0.71],[660.17,0.77],[660.18,2.65]]]
["binance-futures","BNBUSDT",1773381821967,[[660.21,12.17],[660.2,6.87],[660.19,0.27],[660.18,0.05],[660.17,5.41]],[[660.22,35.49],[660.23,4.39],[660.24,18.26],[660.25,0.67],[660.26,1.54]]]
["binance-futures","BNBUSDT",1773381830547,[[660.51,58.16],[660.5,43.01],[660.49,24.53],[660.48,32.49],[660.47,34.02]],[[660.52,0.9],[660.53,0.04],[660.54,0.04],[660.55,0.32],[660.56,0.37]]]
["binance-futures","BNBUSDT",1773381892159,[[660.42,76.38],[660.41,25.19],[660.4,14.24],[660.39,0.27],[660.38,12.18]],[[660.43,1.67],[660.44,0.05],[660.45,0.13],[660.46,0.17],[660.47,0.01]]]
["binance-futures","BNBUSDT",1773381910146,[[660.58,5.66],[660.57,0.34],[660.56,7.97],[660.55,0.18],[660.54,0.11]],[[660.59,39.29],[660.6,0.05],[660.61,7.79],[660.62,0.86],[660.63,3.22]]]
["binance-futures","BNBUSDT",1773381996730,[[660.47,29.04],[660.46,2.41],[660.45,14.68],[660.44,0.85],[660.43,11.01]],[[660.48,22.93],[660.49,6.9],[660.5,0.09],[660.51,1.04],[660.52,0.64]]]
["binance-futures","BNBUSDT",1773382033766,[[660.43,17.6],[660.42,1.51],[660.41,2.08],[660.4,2.23],[660.39,3.84]],[[660.44,22.86],[660.45,0.02],[660.46,0.03],[660.47,0.69],[660.48,4.8]]]
["binance-futures","BNBUSDT",1773382055369,[[660.43,29.59],[660.42,1.97],[660.41,2.03],[660.4,1.23],[660.39,3.59]],[[660.44,15.79],[660.45,0.14],[660.46,0.05],[660.47,0.06],[660.48,6.65]]]
["binance-futures","BNBUSDT",1773382116272,[[660.75,25.65],[660.74,4.34],[660.73,2.44],[660.72,18.67],[660.71,7.13]],[[660.76,24.28],[660.77,0.05],[660.78,0.09],[660.79,0.69],[660.8,7.48]]]
["binance-futures","BNBUSDT",1773382155512,[[661.03,38.01],[661.02,20.61],[661.01,0.79],[661.0,1.66],[660.99,1.36]],[[661.04,41.43],[661.05,0.85],[661.06,0.67],[661.07,0.66],[661.08,0.66]]]
["binance-futures","BNBUSDT",1773382226369,[[661.12,47.27],[661.11,1.88],[661.1,5.77],[661.09,0.7],[661.08,0.91]],[[661.13,16.84],[661.14,6.97],[661.15,8.23],[661.16,0.91],[661.17,10.37]]]
["binance-futures","BNBUSDT",1773382267515,[[661.16,10.77],[661.15,0.04],[661.14,0.09],[661.13,0.14],[661.12,0.37]],[[661.17,44.84],[661.18,0.82],[661.19,1.2],[661.2,0.06],[661.21,6.69]]]
["binance-futures","BNBUSDT",1773382333389,[[660.95,93.55],[660.94,2.41],[660.93,26.16],[660.92,22.25],[660.91,0.88]],[[660.96,5.23],[660.97,0.77],[660.98,1.25],[660.99,0.64],[661.0,0.07]]]
["binance-futures","BNBUSDT",1773382351185,[[661.04,30.86],[661.03,0.1],[661.02,7.52],[661.01,1.52],[661.0,0.65]],[[661.05,30.23],[661.06,0.01],[661.07,6.32],[661.08,0.34],[661.09,2.34]]]
["binance-futures","BNBUSDT",1773382396374,[[660.76,32.53],[660.75,7.83],[660.74,11.55],[660.73,5.27],[660.72,9.03]],[[660.77,29.04],[660.78,0.59],[660.79,0.04],[660.8,0.69],[660.81,1.02]]]
["binance-futures","BNBUSDT",1773382457600,[[660.5,9.9],[660.49,8.82],[660.48,1.04],[660.47,0.06],[660.46,0.93]],[[660.51,32.23],[660.52,20.97],[660.53,11.69],[660.54,1.37],[660.55,2.59]]]
["binance-futures","BNBUSDT",1773382523207,[[660.32,85.47],[660.31,25.59],[660.3,26.68],[660.29,17.77],[660.28,24.28]],[[660.33,1.94],[660.34,0.13],[660.35,1.28],[660.36,0.93],[660.37,0.3]]]
["binance-futures","BNBUSDT",1773382538048,[[660.42,41.13],[660.41,13.03],[660.4,14.61],[660.39,5.95],[660.38,1.22]],[[660.43,12.78],[660.44,0.04],[660.45,0.09],[660.46,0.33],[660.47,3.02]]]
["binance-futures","BNBUSDT",1773382577452,[[660.72,67.25],[660.71,8.16],[660.7,7.76],[660.69,14.44],[660.68,20.24]],[[660.73,9.81],[660.74,0.02],[660.76,7.61],[660.77,0.27],[660.78,1.73]]]
["binance-futures","BNBUSDT",1773382654976,[[660.35,26.01],[660.34,1.56],[660.33,0.35],[660.32,1.39],[660.31,0.89]],[[660.36,42.76],[660.37,1.28],[660.38,0.77],[660.39,6.53],[660.4,6.04]]]
["binance-futures","BNBUSDT",1773382700683,[[660.49,57.53],[660.48,16.46],[660.47,0.03],[660.46,26.69],[660.45,50.36]],[[660.5,30.94],[660.51,0.01],[660.52,0.07],[660.53,0.06],[660.54,0.68]]]
["binance-futures","BNBUSDT",1773382771145,[[660.54,41.2],[660.53,4.56],[660.52,0.03],[660.51,7.73],[660.5,24.3]],[[660.55,29.32],[660.56,1.0],[660.57,7.51],[660.58,0.49],[660.59,0.07]]]
["binance-futures","BNBUSDT",1773382815043,[[660.74,1.69],[660.73,0.06],[660.72,0.01],[660.7,0.07],[660.69,0.04]],[[660.75,55.28],[660.76,8.44],[660.77,0.13],[660.78,10.02],[660.79,6.69]]]
["binance-futures","BNBUSDT",1773382858555,[[660.79,33.6],[660.78,0.2],[660.77,25.26],[660.76,0.23],[660.75,0.77]],[[660.8,31.05],[660.81,0.03],[660.82,4.41],[660.83,15.74],[660.84,7.21]]]
["binance-futures","BNBUSDT",1773382913407,[[660.69,34.0],[660.68,1.9],[660.67,7.0],[660.66,0.25],[660.65,0.24]],[[660.7,37.03],[660.71,0.19],[660.72,0.67],[660.73,3.21],[660.74,3.46]]]
["binance-futures","BNBUSDT",1773382959892,[[660.6,82.29],[660.59,67.41],[660.58,90.42],[660.57,32.48],[660.56,19.5]],[[660.61,0.65],[660.62,0.04],[660.63,0.03],[660.66,0.04],[660.67,0.02]]]
["binance-futures","BNBUSDT",1773383043477,[[660.78,18.6],[660.77,8.59],[660.76,2.73],[660.75,0.66],[660.74,0.71]],[[660.79,25.55],[660.8,10.93],[660.81,1.0],[660.82,0.75],[660.83,0.66]]]
["binance-futures","BNBUSDT",1773383093820,[[660.82,4.87],[660.81,0.02],[660.8,1.25],[660.79,1.85],[660.78,5.05]],[[660.83,32.23],[660.84,1.91],[660.85,2.69],[660.86,6.11],[660.87,6.95]]]
["binance-futures","BNBUSDT",1773383160003,[[660.04,23.22],[660.03,0.01],[660.02,79.6],[660.01,0.12],[660.0,27.67]],[[660.05,28.08],[660.06,0.05],[660.07,7.06],[660.08,0.72],[660.09,1.54]]]
["binance-futures","BNBUSDT",1773383191534,[[660.23,22.73],[660.22,0.01],[660.21,14.72],[660.2,0.61],[660.19,26.39]],[[660.24,30.97],[660.25,0.01],[660.26,6.89],[660.27,0.63],[660.28,4.08]]]
["binance-futures","BNBUSDT",1773383203838,[[660.15,33.94],[660.14,0.03],[660.13,0.68],[660.12,1.89],[660.11,6.84]],[[660.16,28.24],[660.17,0.03],[660.18,26.24],[660.19,0.59],[660.2,13.76]]]
["binance-futures","BNBUSDT",1773383273198,[[660.08,83.02],[660.07,0.01],[660.06,7.53],[660.05,1.59],[660.04,3.39]],[[660.09,17.0],[660.1,0.03],[660.11,6.84],[660.12,0.07],[660.13,0.04]]]
["binance-futures","BNBUSDT",1773383324365,[[659.36,10.05],[659.35,0.04]],[[659.37,79.53],[659.39,19.71],[659.4,29.89],[659.41,7.41],[659.42,13.12]]]
["binance-futures","BNBUSDT",1773383347122,[[659.5,75.77],[659.49,9.14],[659.48,31.74],[659.47,7.5],[659.46,0.69]],[[659.51,2.47],[659.52,0.06],[659.53,0.04],[659.55,6.25],[659.56,0.1]]]
["binance-futures","BNBUSDT",1773383358788,[[659.35,23.75],[659.34,1.35],[659.33,0.72],[659.32,0.69],[659.31,3.47]],[[659.36,20.42],[659.37,0.03],[659.38,0.03],[659.39,0.2],[659.4,0.67]]]
["binance-futures","BNBUSDT",1773383408021,[[660.04,19.97],[660.03,4.09],[660.02,17.41],[660.01,5.83],[660.0,17.27]],[[660.05,41.78],[660.06,7.8],[660.07,7.84],[660.08,7.82],[660.09,7.78]]]
["binance-futures","BNBUSDT",1773383434890,[[660.3,29.36],[660.29,0.03],[660.28,5.57],[660.27,0.12],[660.26,0.09]],[[660.31,55.0],[660.32,42.15],[660.33,28.2],[660.34,24.47],[660.35,18.51]]]
["binance-futures","BNBUSDT",1773383488676,[[660.3,70.65],[660.29,28.26],[660.28,27.57],[660.27,21.93],[660.26,0.67]],[[660.31,17.62],[660.33,0.08],[660.34,0.04],[660.35,0.04],[660.36,2.04]]]
["binance-futures","BNBUSDT",1773383523847,[[660.6,99.92],[660.59,11.63],[660.58,13.73],[660.57,11.13],[660.56,3.56]],[[660.61,16.52],[660.62,0.01],[660.63,0.06],[660.64,0.04],[660.65,0.03]]]
["binance-futures","BNBUSDT",1773383533711,[[660.83,29.08],[660.82,7.81],[660.81,13.36],[660.8,15.31],[660.79,12.11]],[[660.84,17.64],[660.85,0.01],[660.86,5.03],[660.87,0.09],[660.88,0.06]]]
["binance-futures","BNBUSDT",1773383587383,[[660.96,20.15],[660.95,4.63],[660.94,1.76],[660.93,0.12],[660.92,0.67]],[[660.97,31.62],[660.98,58.1],[660.99,0.63],[661.0,0.05],[661.01,9.4]]]
["binance-futures","BNBUSDT",1773383646843,[[660.18,37.03],[660.17,5.22],[660.16,1.04],[660.15,0.66],[660.14,6.9]],[[660.19,2.85],[660.2,0.02],[660.21,0.06],[660.22,0.07],[660.23,0.04]]]
["binance-futures","BNBUSDT",1773383676076,[[660.05,24.25],[660.04,17.37],[660.03,11.98],[660.02,4.57],[660.01,10.64]],[[660.06,29.26],[660.07,7.11],[660.08,1.61],[660.09,0.07],[660.1,2.55]]]
["binance-futures","BNBUSDT",1773383700951,[[660.35,19.14],[660.34,0.03],[660.33,6.68],[660.32,0.86],[660.31,1.08]],[[660.36,23.53],[660.37,4.53],[660.38,21.87],[660.39,4.02],[660.4,8.41]]]
["binance-futures","BNBUSDT",1773383762493,[[660.42,2.63],[660.41,0.05],[660.4,0.05],[660.39,3.8],[660.38,2.1]],[[660.43,70.58],[660.44,13.18],[660.45,22.25],[660.46,6.66],[660.47,0.72]]]
["binance-futures","BNBUSDT",1773383773580,[[660.3,88.05],[660.29,0.04],[660.28,4.36],[660.27,0.06],[660.26,0.1]],[[660.31,3.0],[660.32,0.02],[660.33,0.09],[660.34,0.55],[660.35,0.07]]]
["binance-futures","BNBUSDT",1773383808573,[[660.15,9.34],[660.14,0.09],[660.13,1.59],[660.12,7.84],[660.1,0.11]],[[660.16,55.18],[660.17,45.47],[660.18,29.79],[660.19,15.0],[660.2,14.26]]]
["binance-futures","BNBUSDT",1773383863601,[[659.85,21.97],[659.83,3.05],[659.82,4.1],[659.81,0.65],[659.7,13.02]],[[659.86,23.48],[659.87,5.26],[659.88,0.71],[659.89,9.85],[659.9,5.21]]]
["binance-futures","BNBUSDT",1773383910260,[[660.65,84.12],[660.64,11.38],[660.63,0.03],[660.62,4.39],[660.61,15.48]],[[660.66,0.4],[660.67,0.04],[660.68,0.06],[660.69,1.81],[660.7,10.68]]]
["binance-futures","BNBUSDT",1773383945198,[[660.99,22.99],[660.98,0.03],[660.97,5.7],[660.96,12.58],[660.95,2.81]],[[661.0,0.68],[661.01,0.04],[661.02,0.08],[661.03,0.04],[661.04,0.09]]]
["binance-futures","BNBUSDT",1773383960392,[[661.11,1.18],[661.1,0.03],[661.09,0.41],[661.08,6.93],[661.07,0.03]],[[661.12,66.84],[661.13,35.87],[661.14,24.33],[661.15,1.38],[661.16,13.16]]]
["binance-futures","BNBUSDT",1773384030609,[[661.67,22.84],[661.66,0.1],[661.65,2.81],[661.64,9.93],[661.63,0.53]],[[661.68,50.43],[661.69,7.19],[661.7,0.06],[661.71,1.65],[661.72,3.43]]]
["binance-futures","BNBUSDT",1773384046601,[[661.71,3.37],[661.7,0.12],[661.69,0.11],[661.68,0.1],[661.67,0.87]],[[661.72,53.95],[661.73,7.76],[661.74,7.41],[661.75,2.94],[661.76,1.64]]]
["binance-futures","BNBUSDT",1773384107224,[[661.53,13.83],[661.52,0.02],[661.51,0.03],[661.5,5.08],[661.49,0.03]],[[661.54,66.12],[661.55,0.08],[661.56,0.68],[661.57,5.37],[661.58,10.24]]]
["binance-futures","BNBUSDT",1773384124360,[[661.52,7.86],[661.51,0.04],[661.5,3.34]],[[661.53,53.73],[661.54,35.86],[661.55,34.26],[661.56,6.85],[661.57,13.74]]]
["binance-futures","BNBUSDT",1773384222601,[[661.3,40.36],[661.29,0.64],[661.28,3.04],[661.27,9.69],[661.26,6.02]],[[661.31,18.03],[661.32,0.01],[661.33,0.05],[661.34,3.75],[661.35,0.67]]]
["binance-futures","BNBUSDT",1773384268601,[[661.3,39.13],[661.29,0.05],[661.28,1.09],[661.27,0.03],[661.26,4.04]],[[661.31,2.51],[661.32,6.27],[661.33,0.02],[661.34,7.57],[661.35,0.05]]]
["binance-futures","BNBUSDT",1773384287033,[[661.19,1.36],[661.18,4.31],[661.17,7.43],[661.16,0.12],[661.15,23.71]],[[661.2,30.71],[661.21,0.02],[661.22,2.47],[661.23,12.18],[661.24,4.73]]]
["binance-futures","BNBUSDT",1773384338825,[[660.87,3.84],[660.86,0.02],[660.85,8.39],[660.84,0.09],[660.83,0.05]],[[660.88,37.57],[660.89,18.8],[660.9,7.24],[660.91,10.06],[660.92,1.54]]]
["binance-futures","BNBUSDT",1773384371355,[[660.2,24.56],[660.19,0.22],[660.18,3.33],[660.17,12.7],[660.16,0.12]],[[660.21,30.04],[660.22,3.24],[660.23,7.37],[660.24,1.22],[660.25,0.91]]]
["binance-futures","BNBUSDT",1773384407401,[[660.51,19.69],[660.5,0.04],[660.49,14.14],[660.48,0.37],[660.47,0.03]],[[660.52,39.16],[660.53,16.23],[660.54,9.44],[660.55,19.3],[660.56,3.91]]]
["binance-futures","BNBUSDT",1773384458119,[[660.92,21.84],[660.91,0.02],[660.9,0.1],[660.89,0.27],[660.88,0.93]],[[660.93,33.53],[660.94,3.86],[660.95,26.4],[660.96,6.06],[660.97,10.35]]]
["binance-futures","BNBUSDT",1773384475916,[[660.87,22.61],[660.86,0.66],[660.85,1.22],[660.84,0.29],[660.83,0.05]],[[660.88,27.28],[660.89,0.01],[660.9,0.66],[660.91,3.98],[660.92,10.88]]]
["binance-futures","BNBUSDT",1773384538353,[[660.76,4.76],[660.75,0.03],[660.74,0.04],[660.73,0.03],[660.72,0.03]],[[660.77,89.4],[660.78,31.92],[660.79,25.99],[660.8,0.01],[660.81,17.18]]]
["binance-futures","BNBUSDT",1773384571483,[[660.59,11.71],[660.58,10.27],[660.57,0.69],[660.56,15.44],[660.55,8.28]],[[660.6,52.94],[660.61,0.66],[660.62,6.66],[660.63,0.69],[660.64,0.68]]]
["binance-futures","BNBUSDT",1773384627057,[[660.41,19.09],[660.4,7.36],[660.39,0.48],[660.38,0.12],[660.37,0.26]],[[660.42,89.15],[660.43,10.48],[660.44,8.48],[660.45,14.94],[660.46,23.18]]]
["binance-futures","BNBUSDT",1773384667043,[[660.82,33.81],[660.81,0.08],[660.8,3.12],[660.79,0.65],[660.78,5.71]],[[660.83,0.98],[660.84,0.03],[660.85,0.03],[660.86,1.4],[660.87,0.05]]]
["binance-futures","BNBUSDT",1773384726663,[[660.73,34.69],[660.72,0.06],[660.71,1.75],[660.7,2.52],[660.69,0.62]],[[660.74,1.77],[660.75,0.04],[660.76,10.3],[660.77,0.75],[660.78,12.81]]]
["binance-futures","BNBUSDT",1773384747925,[[660.75,71.35],[660.74,33.33],[660.73,36.39],[660.72,6.51],[660.71,38.67]],[[660.76,0.03],[660.77,0.04],[660.78,0.61],[660.79,0.01],[660.8,8.29]]]
["binance-futures","BNBUSDT",1773384795254,[[660.91,73.51],[660.9,21.18],[660.89,10.06],[660.88,11.0],[660.87,18.61]],[[660.92,13.84],[660.93,0.01],[660.94,7.38],[660.95,0.09],[660.96,0.46]]]
["binance-futures","BNBUSDT",1773384865639,[[661.01,80.79],[661.0,44.84],[660.99,0.88],[660.98,0.82],[660.97,5.88]],[[661.02,0.58],[661.04,0.13],[661.05,0.07],[661.06,0.03],[661.07,0.05]]]
["binance-futures","BNBUSDT",1773384936501,[[661.12,13.86],[661.11,0.08],[661.1,0.72],[661.09,0.7],[661.08,8.52]],[[661.13,25.61],[661.14,7.34],[661.15,0.55],[661.16,0.03],[661.17,2.69]]]
["binance-futures","BNBUSDT",1773384958001,[[660.87,4.42],[660.86,11.36],[660.85,0.93],[660.84,0.04],[660.83,0.42]],[[660.88,23.81],[660.89,0.07],[660.9,16.47],[660.91,21.76],[660.92,5.5]]]
["binance-futures","BNBUSDT",1773385008118,[[660.92,6.97],[660.91,0.2],[660.9,0.08],[660.89,1.6],[660.88,0.03]],[[660.93,42.9],[660.94,0.02],[660.95,1.8],[660.96,11.82],[660.97,9.06]]]
["binance-futures","BNBUSDT",1773385086587,[[661.1,22.87],[661.09,15.34],[661.08,0.67],[661.07,0.7],[661.06,2.52]],[[661.11,18.9],[661.12,1.21],[661.13,0.32],[661.14,1.94],[661.15,2.75]]]
["binance-futures","BNBUSDT",1773385133704,[[660.94,34.06],[660.93,4.08],[660.92,0.7],[660.91,0.72],[660.9,1.63]],[[660.95,11.77],[660.96,0.86],[660.97,10.07],[660.98,5.28],[660.99,13.18]]]
["binance-futures","BNBUSDT",1773385198303,[[660.84,73.75],[660.83,35.85],[660.82,35.42],[660.81,7.62],[660.8,5.94]],[[660.85,0.16],[660.86,0.2],[660.87,1.69],[660.89,0.04],[660.9,0.31]]]
["binance-futures","BNBUSDT",1773385231073,[[660.77,5.99],[660.76,6.87],[660.75,0.42],[660.74,1.69],[660.73,1.17]],[[660.78,27.93],[660.79,10.5],[660.8,18.47],[660.81,3.54],[660.82,1.53]]]
["binance-futures","BNBUSDT",1773385267738,[[660.58,41.21],[660.57,0.04],[660.56,10.23],[660.55,0.92],[660.54,4.08]],[[660.59,12.42],[660.6,0.07],[660.61,0.03],[660.62,0.92],[660.63,0.04]]]
["binance-futures","BNBUSDT",1773385298576,[[660.0,27.79],[659.99,6.05],[659.98,0.93],[659.97,0.08],[659.96,4.04]],[[660.01,33.84],[660.02,3.99],[660.03,9.77],[660.04,0.94],[660.05,3.41]]]
["binance-futures","BNBUSDT",1773385328228,[[660.52,10.35],[660.51,0.02],[660.5,0.69],[660.49,0.69],[660.48,3.87]],[[660.53,15.92],[660.54,14.85],[660.55,13.56],[660.56,0.04],[660.57,3.24]]]
["binance-futures","BNBUSDT",1773385380192,[[661.0,36.78],[660.99,3.44],[660.98,0.65],[660.97,11.28],[660.96,18.5]],[[661.01,10.65],[661.02,0.05],[661.04,0.76],[661.05,1.18],[661.06,0.68]]]
["binance-futures","BNBUSDT",1773385405980,[[661.27,48.17],[661.26,0.03],[661.25,2.78],[661.24,0.88],[661.23,12.09]],[[661.28,20.31],[661.29,0.21],[661.3,0.11],[661.31,1.63],[661.32,10.5]]]
["binance-futures","BNBUSDT",1773385457899,[[661.77,2.7],[661.76,0.06],[661.75,0.09],[661.74,0.09],[661.71,0.65]],[[661.78,61.07],[661.79,17.81],[661.8,17.87],[661.81,15.16],[661.82,20.02]]]
["binance-futures","BNBUSDT",1773385487801,[[661.87,60.79],[661.86,0.03],[661.85,12.62],[661.84,0.71],[661.83,1.28]],[[661.88,7.51],[661.89,0.07],[661.9,0.06],[661.91,0.21],[661.92,0.66]]]
["binance-futures","BNBUSDT",1773385496009,[[661.77,12.02],[661.76,0.49],[661.75,0.03],[661.74,0.7],[661.73,6.82]],[[661.78,26.58],[661.79,0.01],[661.8,0.04],[661.81,0.68],[661.82,8.66]]]
["binance-futures","BNBUSDT",1773385551713,[[661.51,20.45],[661.5,0.58],[661.49,0.03],[661.48,11.78],[661.47,0.66]],[[661.52,100.25],[661.53,12.16],[661.54,1.24],[661.55,0.67],[661.56,9.18]]]
["binance-futures","BNBUSDT",1773385606910,[[661.67,54.97],[661.66,13.44],[661.65,14.3],[661.64,17.85],[661.63,10.05]],[[661.68,41.95],[661.69,1.77],[661.7,11.95],[661.71,0.09],[661.72,0.67]]]
["binance-futures","BNBUSDT",1773385635422,[[661.51,8.74],[661.5,11.86],[661.49,10.36],[661.48,0.04],[661.47,0.03]],[[661.52,56.97],[661.53,0.01],[661.54,0.13],[661.55,0.71],[661.56,6.26]]]
["binance-futures","BNBUSDT",1773385655039,[[662.23,44.46],[662.22,7.8],[662.21,8.47],[662.2,8.69],[662.18,0.88]],[[662.24,50.19],[662.25,1.56],[662.26,12.9],[662.27,0.19],[662.28,0.29]]]
["binance-futures","BNBUSDT",1773385719584,[[662.21,22.33],[662.2,0.02],[662.19,12.88],[662.18,5.5],[662.17,4.48]],[[662.22,26.7],[662.23,0.01],[662.24,0.07],[662.25,9.13],[662.26,0.08]]]
["binance-futures","BNBUSDT",1773385758177,[[661.8,36.84],[661.78,0.13],[661.77,3.24],[661.76,2.79],[661.74,10.62]],[[661.81,4.13],[661.82,6.79],[661.84,0.17],[661.85,0.01],[661.86,5.28]]]
["binance-futures","BNBUSDT",1773385801254,[[662.26,20.46],[662.25,0.04],[662.24,0.08],[662.23,0.08],[662.22,0.08]],[[662.27,37.1],[662.28,0.04],[662.29,1.36],[662.3,1.55],[662.31,6.18]]]
["binance-futures","BNBUSDT",1773385831642,[[662.49,12.0],[662.48,0.02],[662.47,0.08],[662.46,0.14],[662.45,6.85]],[[662.5,38.08],[662.51,0.04],[662.52,2.02],[662.53,0.67],[662.54,4.51]]]
["binance-futures","BNBUSDT",1773385882899,[[662.47,80.51],[662.46,0.01],[662.45,28.11],[662.44,1.67],[662.43,4.77]],[[662.48,12.3],[662.49,1.92],[662.5,7.9],[662.51,0.05],[662.52,7.17]]]
["binance-futures","BNBUSDT",1773385903608,[[662.54,22.42],[662.53,11.23],[662.52,18.86],[662.51,1.41],[662.5,2.75]],[[662.55,20.75],[662.56,0.04],[662.57,0.07],[662.58,1.3],[662.59,2.73]]]
["binance-futures","BNBUSDT",1773385933922,[[662.96,3.55],[662.94,0.64],[662.93,0.2],[662.92,0.86],[662.91,0.65]],[[662.97,120.22],[662.98,14.5],[662.99,32.39],[663.0,3.89],[663.01,4.94]]]
["binance-futures","BNBUSDT",1773385969194,[[663.29,30.81],[663.28,0.51],[663.27,12.4],[663.26,0.73],[663.25,1.57]],[[663.3,11.25],[663.31,0.01],[663.32,1.36],[663.33,0.05],[663.34,0.05]]]
["binance-futures","BNBUSDT",1773386025423,[[663.01,0.59],[663.0,0.1],[662.99,0.03],[662.98,0.08],[662.97,0.06]],[[663.02,48.36],[663.03,3.2],[663.04,16.81],[663.05,4.84],[663.06,6.26]]]
["binance-futures","BNBUSDT",1773386088008,[[662.95,13.91],[662.94,3.49],[662.93,11.37],[662.92,0.46],[662.91,0.01]],[[662.96,29.43],[662.97,0.02],[662.98,2.7],[662.99,0.68],[663.0,18.0]]]
["binance-futures","BNBUSDT",1773386104740,[[662.95,10.22],[662.94,0.24],[662.93,0.03],[662.92,0.06],[662.91,0.04]],[[662.96,27.08],[662.97,2.57],[662.98,7.47],[662.99,0.68],[663.0,11.59]]]
["binance-futures","BNBUSDT",1773386140791,[[663.34,0.73],[663.33,0.04],[663.32,0.05],[663.31,0.05],[663.3,0.04]],[[663.35,75.18],[663.36,32.5],[663.37,33.62],[663.38,36.35],[663.39,27.36]]]
["binance-futures","BNBUSDT",1773386203960,[[663.12,0.04],[663.11,0.04],[663.08,0.05],[663.07,3.13],[663.06,6.86]],[[663.13,65.55],[663.14,37.16],[663.15,23.65],[663.17,11.3],[663.18,31.13]]]
["binance-futures","BNBUSDT",1773386254126,[[663.53,35.66],[663.52,11.81],[663.51,0.68],[663.5,5.4],[663.49,4.77]],[[663.54,16.11],[663.55,5.5],[663.56,6.79],[663.57,8.51],[663.58,11.92]]]
["binance-futures","BNBUSDT",1773386288417,[[663.42,27.67],[663.41,2.09],[663.4,0.04],[663.39,6.12],[663.38,1.46]],[[663.43,19.19],[663.44,3.03],[663.45,2.96],[663.46,0.29],[663.47,16.29]]]
["binance-futures","BNBUSDT",1773386304745,[[663.55,80.7],[663.54,0.01],[663.53,0.67],[663.52,7.47],[663.51,12.85]],[[663.56,23.11],[663.57,0.67],[663.58,1.85],[663.59,6.83],[663.6,5.06]]]
["binance-futures","BNBUSDT",1773386339510,[[663.78,90.76],[663.77,14.34],[663.76,30.34],[663.75,4.95],[663.74,4.6]],[[663.79,1.48],[663.8,1.38],[663.81,0.07],[663.82,6.83],[663.83,0.03]]]
["binance-futures","BNBUSDT",1773386389932,[[664.22,2.32],[664.21,0.1],[664.2,0.07],[664.17,0.96],[664.14,0.03]],[[664.23,103.28],[664.24,42.94],[664.25,26.98],[664.26,2.51],[664.27,9.55]]]
["binance-futures","BNBUSDT",1773386442000,[[663.65,24.48],[663.64,17.79],[663.63,6.07],[663.62,16.95],[663.61,17.32]],[[663.66,31.16],[663.67,0.65],[663.68,1.32],[663.69,10.04],[663.7,1.71]]]
["binance-futures","BNBUSDT",1773386456952,[[663.82,28.16],[663.81,14.52],[663.8,11.82],[663.79,0.68],[663.78,14.21]],[[663.83,26.25],[663.84,0.11],[663.85,3.28],[663.86,1.88],[663.87,2.88]]]
["binance-futures","BNBUSDT",1773386491195,[[663.58,13.88],[663.56,6.84],[663.55,1.02],[663.54,3.13],[663.51,16.44]],[[663.59,84.62],[663.6,12.86],[663.61,35.78],[663.62,15.09],[663.63,19.41]]]
["binance-futures","BNBUSDT",1773386566902,[[663.39,77.62],[663.38,24.64],[663.37,9.48],[663.36,6.54],[663.35,20.21]],[[663.4,34.34],[663.41,0.78],[663.42,0.38],[663.44,0.31],[663.45,5.37]]]
["binance-futures","BNBUSDT",1773386584763,[[663.57,37.06],[663.56,21.1],[663.55,7.44],[663.54,19.13],[663.53,8.59]],[[663.58,13.48],[663.59,0.85],[663.6,6.27],[663.61,8.1],[663.62,0.78]]]
["binance-futures","BNBUSDT",1773386642732,[[663.66,34.79],[663.65,0.08],[663.64,0.04],[663.63,0.41],[663.62,0.08]],[[663.67,45.23],[663.68,21.28],[663.69,4.81],[663.7,8.46],[663.71,11.25]]]
["binance-futures","BNBUSDT",1773386672574,[[663.6,37.65],[663.59,4.37],[663.58,9.85],[663.57,20.21],[663.56,5.91]],[[663.61,0.99],[663.62,0.02],[663.63,0.06],[663.64,0.04],[663.65,0.05]]]
["binance-futures","BNBUSDT",1773386715380,[[663.91,81.98],[663.9,30.08],[663.89,27.81],[663.88,9.77],[663.87,16.32]],[[663.92,8.31],[663.93,0.08],[663.94,0.04],[663.95,5.49],[663.96,0.97]]]
["binance-futures","BNBUSDT",1773386770905,[[663.72,23.29],[663.71,23.69],[663.7,5.1],[663.69,0.04],[663.68,1.62]],[[663.73,26.66],[663.75,10.91],[663.76,22.43],[663.77,7.21],[663.78,49.68]]]
["binance-futures","BNBUSDT",1773386788558,[[663.73,12.26],[663.72,7.77],[663.71,0.04],[663.7,0.13],[663.69,2.25]],[[663.74,94.21],[663.75,31.12],[663.76,62.77],[663.77,0.63],[663.78,1.11]]]
["binance-futures","BNBUSDT",1773386853856,[[663.93,5.62],[663.92,0.46],[663.91,1.0],[663.9,12.54],[663.89,34.66]],[[663.94,48.84],[663.95,24.85],[663.96,14.55],[663.97,13.09],[663.98,0.05]]]
["binance-futures","BNBUSDT",1773386883292,[[664.32,36.62],[664.31,0.05],[664.3,2.0],[664.29,4.69],[664.28,2.8]],[[664.33,27.72],[664.34,14.49],[664.35,2.98],[664.36,9.99],[664.37,4.14]]]
["binance-futures","BNBUSDT",1773386931839,[[664.01,9.11],[664.0,0.05],[663.99,0.55],[663.98,4.07],[663.93,0.02]],[[664.02,56.69],[664.03,7.68],[664.04,17.76],[664.05,21.9],[664.06,0.64]]]
["binance-futures","BNBUSDT",1773386971441,[[664.28,47.48],[664.27,7.3],[664.26,15.07],[664.25,17.83],[664.24,3.6]],[[664.29,6.38],[664.3,1.63],[664.31,0.05],[664.32,2.12],[664.33,0.03]]]
["binance-futures","BNBUSDT",1773387022283,[[664.35,29.09],[664.34,4.05],[664.33,9.45],[664.32,17.27],[664.31,5.21]],[[664.36,2.93],[664.37,2.08],[664.38,0.04],[664.39,0.06],[664.4,0.6]]]
["binance-futures","BNBUSDT",1773387039975,[[664.26,24.34],[664.24,6.81],[664.23,1.89],[664.18,8.96],[664.13,2.26]],[[664.27,30.27],[664.28,14.62],[664.29,7.21],[664.3,0.67],[664.31,0.08]]]
["binance-futures","BNBUSDT",1773387079744,[[664.17,36.91],[664.16,3.76],[664.15,9.08],[664.14,15.79],[664.13,4.91]],[[664.18,22.6],[664.19,1.01],[664.2,18.51],[664.21,5.47],[664.22,13.64]]]
["binance-futures","BNBUSDT",1773387125538,[[663.89,27.06],[663.88,1.78],[663.87,5.44],[663.86,12.99],[663.85,1.05]],[[663.9,12.96],[663.92,0.06],[663.93,0.11],[663.94,5.78],[663.95,10.32]]]
["binance-futures","BNBUSDT",1773387139774,[[663.83,90.56],[663.82,9.24],[663.81,32.88],[663.8,19.11],[663.79,11.78]],[[663.84,0.2],[663.85,0.02],[663.86,0.11],[663.87,1.62],[663.88,0.03]]]
["binance-futures","BNBUSDT",1773387222837,[],[[663.49,90.96],[663.5,8.77],[663.51,8.78],[663.52,1.75],[663.53,12.37]]]
["binance-futures","BNBUSDT",1773387253319,[[663.41,13.22],[663.4,6.78],[663.39,0.05],[663.38,0.04],[663.37,2.34]],[[663.42,43.06],[663.43,13.14],[663.44,0.7],[663.45,8.28],[663.46,44.05]]]
["binance-futures","BNBUSDT",1773387291680,[[663.24,46.32],[663.23,32.44],[663.22,30.93],[663.21,9.21],[663.2,1.19]],[[663.25,3.89],[663.26,0.02],[663.27,0.09],[663.28,0.43],[663.29,0.06]]]
["binance-futures","BNBUSDT",1773387322262,[[663.42,26.31],[663.41,1.87],[663.4,2.29],[663.39,17.76],[663.38,2.64]],[[663.43,22.59],[663.44,1.13],[663.45,5.88],[663.46,7.64],[663.47,0.74]]]
["binance-futures","BNBUSDT",1773387378214,[[663.32,2.3],[663.31,0.04],[663.3,1.63],[663.29,6.09],[663.28,0.07]],[[663.33,98.54],[663.34,2.48],[663.35,29.57],[663.36,8.67],[663.37,22.19]]]
["binance-futures","BNBUSDT",1773387420635,[[663.26,41.12],[663.25,0.1],[663.24,1.65],[663.23,5.1],[663.22,0.08]],[[663.27,30.93],[663.28,0.03],[663.29,0.1],[663.3,1.93],[663.31,3.73]]]
["binance-futures","BNBUSDT",1773387439423,[[663.74,47.55],[663.72,9.2],[663.7,18.56],[663.69,18.1],[663.68,13.11]],[[663.75,18.3],[663.76,0.02],[663.77,0.06],[663.78,0.05],[663.79,0.02]]]
["binance-futures","BNBUSDT",1773387519877,[[663.17,28.9],[663.16,1.89],[663.15,0.03],[663.14,2.64],[663.13,0.58]],[[663.18,21.38],[663.19,0.64],[663.2,0.69],[663.21,0.72],[663.22,3.82]]]
["binance-futures","BNBUSDT",1773387537224,[[663.24,29.1],[663.23,0.03],[663.22,0.04],[663.21,4.27],[663.2,8.54]],[[663.25,19.99],[663.27,5.61],[663.28,7.57],[663.29,23.65],[663.3,8.17]]]
["binance-futures","BNBUSDT",1773387592077,[[662.83,38.01],[662.82,0.13],[662.81,1.02],[662.8,8.34],[662.79,3.03]],[[662.84,82.15],[662.85,32.98],[662.86,35.56],[662.87,14.81],[662.88,5.27]]]
["binance-futures","BNBUSDT",1773387626377,[[662.85,12.7],[662.84,31.48],[662.83,0.22],[662.82,5.51],[662.81,16.07]],[[662.86,37.78],[662.87,17.9],[662.88,2.88],[662.89,0.8],[662.9,0.68]]]
["binance-futures","BNBUSDT",1773387683727,[[662.73,2.58],[662.72,0.77],[662.7,2.52],[662.68,0.03],[662.67,1.86]],[[662.74,66.14],[662.75,87.35],[662.76,53.66],[662.77,154.11],[662.78,0.37]]]
["binance-futures","BNBUSDT",1773387701106,[[662.87,13.15],[662.86,7.74],[662.85,0.05],[662.84,0.08],[662.83,0.08]],[[662.88,38.08],[662.89,6.2],[662.9,21.57],[662.91,19.17],[662.92,20.23]]]
["binance-futures","BNBUSDT",1773387758593,[[662.59,31.51],[662.58,14.65],[662.57,0.05],[662.56,2.55],[662.55,16.99]],[[662.6,39.49],[662.61,5.43],[662.62,9.34],[662.63,0.59],[662.64,2.45]]]
["binance-futures","BNBUSDT",1773387799038,[[662.92,77.67],[662.91,29.81],[662.9,1.21],[662.89,15.28],[662.88,19.41]],[[662.93,0.3],[662.94,0.54],[662.95,0.07],[662.96,1.48],[663.0,26.6]]]
["binance-futures","BNBUSDT",1773387822447,[[663.1,30.09],[663.09,3.22],[663.08,16.23],[663.07,1.5],[663.06,28.45]],[[663.11,1.28],[663.12,0.05],[663.13,1.26],[663.14,0.09],[663.15,2.24]]]
["binance-futures","BNBUSDT",1773387909200,[[662.79,9.82],[662.78,0.06],[662.77,0.44],[662.76,6.84],[662.74,18.01]],[[662.8,74.3],[662.81,27.84],[662.82,0.08],[662.83,6.02],[662.84,14.49]]]
["binance-futures","BNBUSDT",1773387927594,[[662.75,37.39],[662.74,0.5],[662.73,0.67],[662.72,0.73],[662.71,0.84]],[[662.76,34.3],[662.77,1.58],[662.78,0.07],[662.79,1.11],[662.8,0.66]]]
["binance-futures","BNBUSDT",1773387966232,[[662.85,98.56],[662.84,12.64],[662.83,25.03],[662.82,20.91],[662.81,3.54]],[[662.86,7.82],[662.87,6.81],[662.88,0.05],[662.89,0.04],[662.9,0.08]]]
["binance-futures","BNBUSDT",1773388060635,[[662.55,4.79],[662.54,0.1],[662.53,0.52],[662.52,3.47],[662.51,0.94]],[[662.56,45.05],[662.57,3.92],[662.58,10.36],[662.59,0.68],[662.6,5.09]]]
["binance-futures","BNBUSDT",1773388093927,[[662.02,11.53],[662.01,5.93],[662.0,20.14],[661.99,3.92],[661.98,21.09]],[[662.03,24.67],[662.04,12.41],[662.05,15.38],[662.06,0.1],[662.07,0.6]]]
["binance-futures","BNBUSDT",1773388123529,[[662.14,10.14],[662.13,2.06],[662.12,1.31],[662.11,12.89],[662.1,2.26]],[[662.15,31.89],[662.16,0.04],[662.17,0.67],[662.18,0.67],[662.19,3.45]]]
["binance-futures","BNBUSDT",1773388143508,[[662.02,90.23],[662.01,3.4],[662.0,1.65],[661.99,1.77],[661.98,7.41]],[[662.03,6.24],[662.04,0.03],[662.05,11.94],[662.06,0.09],[662.07,0.04]]]
["binance-futures","BNBUSDT",1773388217807,[[662.66,25.84]],[[662.67,29.98],[662.69,8.17],[662.7,0.01],[662.71,3.08],[662.73,22.31]]]
["binance-futures","BNBUSDT",1773388231059,[[662.42,19.2],[662.41,0.03],[662.4,0.07],[662.39,4.35],[662.38,1.33]],[[662.43,68.14],[662.44,5.04],[662.45,20.18],[662.46,14.02],[662.47,18.8]]]
["binance-futures","BNBUSDT",1773388263925,[[661.9,13.98],[661.89,2.34],[661.88,0.65],[661.83,0.92],[661.82,6.09]],[[661.91,84.82],[661.92,44.02],[661.93,58.09],[661.94,37.56],[661.95,26.06]]]
["binance-futures","BNBUSDT",1773388314713,[[661.39,13.01],[661.38,1.04],[661.37,0.37],[661.36,3.63],[661.35,13.97]],[[661.4,78.31],[661.41,1.87],[661.42,38.8],[661.43,25.33],[661.44,44.71]]]
["binance-futures","BNBUSDT",1773388374092,[[661.39,13.59],[661.38,5.27],[661.37,0.68],[661.36,7.01],[661.35,12.44]],[[661.4,18.6],[661.41,0.02],[661.42,0.07],[661.43,0.67],[661.44,6.12]]]
["binance-futures","BNBUSDT",1773388389793,[[661.34,15.75],[661.33,11.51],[661.32,0.09],[661.31,0.03],[661.3,0.59]],[[661.35,80.01],[661.36,24.45],[661.37,0.89],[661.38,0.88],[661.39,1.25]]]
["binance-futures","BNBUSDT",1773388420841,[[661.05,27.68],[661.04,0.03],[661.03,3.76],[661.02,17.82],[661.01,2.07]],[[661.06,26.58],[661.07,0.01],[661.08,0.08],[661.09,7.67],[661.1,0.7]]]
["binance-futures","BNBUSDT",1773388475046,[[661.01,30.35],[661.0,15.69],[660.99,12.82],[660.98,26.56],[660.97,10.59]],[[661.02,14.99],[661.03,0.01],[661.04,0.06],[661.05,0.71],[661.06,0.62]]]
["binance-futures","BNBUSDT",1773388496076,[[661.09,4.44],[661.08,0.01],[661.07,0.03],[661.06,0.07],[661.05,0.02]],[[661.1,43.51],[661.11,1.13],[661.12,9.03],[661.13,0.67],[661.14,0.69]]]
["binance-futures","BNBUSDT",1773388575625,[[661.17,36.63],[661.16,0.02],[661.15,0.65],[661.14,0.69],[661.13,2.94]],[[661.18,37.3],[661.19,1.49],[661.2,11.46],[661.21,9.73],[661.22,8.83]]]
["binance-futures","BNBUSDT",1773388593291,[[661.49,25.53],[661.48,2.41],[661.47,0.05],[661.46,0.08],[661.45,6.05]],[[661.5,48.41],[661.51,8.13],[661.52,8.46],[661.53,10.12],[661.54,0.32]]]
["binance-futures","BNBUSDT",1773388635123,[[661.27,0.12],[661.26,0.01],[661.25,0.03],[661.24,0.04],[661.23,5.54]],[[661.28,41.51],[661.29,0.01],[661.3,0.7],[661.31,6.16],[661.32,4.8]]]
["binance-futures","BNBUSDT",1773388697047,[[661.45,4.62],[661.44,0.07],[661.43,0.11],[661.42,1.38],[661.38,6.13]],[[661.46,55.91],[661.47,14.37],[661.48,13.25],[661.49,10.65],[661.5,0.74]]]
["binance-futures","BNBUSDT",1773388750517,[[661.55,29.21],[661.53,8.8],[661.52,39.39],[661.51,18.89],[661.5,14.96]],[[661.56,26.36],[661.57,0.02],[661.58,1.97],[661.59,16.16],[661.6,79.2]]]
["binance-futures","BNBUSDT",1773388768509,[[661.51,52.2],[661.5,0.05],[661.49,0.05],[661.48,0.07],[661.47,0.09]],[[661.52,49.32],[661.53,21.98],[661.54,21.04],[661.55,1.52],[661.56,9.19]]]
["binance-futures","BNBUSDT",1773388803866,[[661.54,0.6],[661.53,0.02],[661.52,0.05],[661.51,0.04],[661.5,0.04]],[[661.55,44.72],[661.56,8.02],[661.57,10.28],[661.58,0.77],[661.59,19.77]]]
["binance-futures","BNBUSDT",1773388869083,[[661.64,33.68],[661.63,0.03],[661.62,0.11],[661.61,4.34],[661.6,3.07]],[[661.65,31.01],[661.67,0.65],[661.68,8.09],[661.69,24.11],[661.7,1.35]]]
["binance-futures","BNBUSDT",1773388882917,[[661.84,24.91],[661.83,0.02],[661.82,9.44],[661.81,7.87],[661.8,8.09]],[[661.85,21.08],[661.86,0.09],[661.87,0.03],[661.88,1.08],[661.89,2.82]]]
["binance-futures","BNBUSDT",1773388926025,[[661.46,2.16],[661.43,1.03],[661.42,0.07],[661.4,3.16],[661.39,0.04]],[[661.47,64.27],[661.48,6.53],[661.49,9.47],[661.5,26.6],[661.51,30.57]]]
["binance-futures","BNBUSDT",1773388957364,[[661.17,7.37],[661.11,2.54],[661.1,0.06],[661.08,1.99],[661.06,3.16]],[[661.18,94.45],[661.19,75.19],[661.2,38.54],[661.21,25.86],[661.22,45.34]]]
["binance-futures","BNBUSDT",1773389007669,[[660.83,33.86],[660.82,0.58],[660.81,6.83],[660.8,5.75],[660.79,30.61]],[[660.84,24.51],[660.85,6.91],[660.86,0.21],[660.87,0.16],[660.88,0.07]]]
["binance-futures","BNBUSDT",1773389017554,[[661.01,18.27],[661.0,6.88],[660.99,0.5],[660.96,6.09],[660.95,21.23]],[[661.02,37.36],[661.03,1.96],[661.04,2.39],[661.05,15.69],[661.06,12.86]]]
["binance-futures","BNBUSDT",1773389048691,[[661.04,85.88],[661.03,33.7],[661.02,8.12],[661.01,10.71],[661.0,21.99]],[[661.05,5.31],[661.06,0.08],[661.07,0.07],[661.08,0.03],[661.09,1.06]]]
["binance-futures","BNBUSDT",1773389099035,[[662.83,38.13],[662.82,0.01],[662.81,0.06],[662.8,5.35],[662.79,13.73]],[[662.84,19.72],[662.86,1.39],[662.87,0.05],[662.88,0.04],[662.89,0.33]]]
["binance-futures","BNBUSDT",1773389123939,[[662.08,17.44],[662.07,1.69],[662.06,1.66],[662.05,2.39],[662.04,0.07]],[[662.09,56.67],[662.1,36.39],[662.11,36.85],[662.12,15.95],[662.13,14.51]]]
["binance-futures","BNBUSDT",1773389172676,[[661.98,30.29],[661.97,0.08],[661.96,4.05],[661.95,12.46],[661.94,4.13]],[[661.99,21.51],[662.0,0.29],[662.01,0.57],[662.02,0.43],[662.03,12.77]]]
["binance-futures","BNBUSDT",1773389186977,[[662.02,71.94],[662.01,12.23],[662.0,46.84],[661.99,15.29],[661.98,22.29]],[[662.03,6.04],[662.04,0.02],[662.05,0.21],[662.06,0.04],[662.08,8.19]]]
["binance-futures","BNBUSDT",1773389237458,[[661.95,4.81],[661.94,18.77],[661.93,0.17],[661.92,0.58],[661.91,2.75]],[[661.96,26.85],[661.97,0.87],[661.98,6.23],[661.99,19.07],[662.0,9.8]]]
["binance-futures","BNBUSDT",1773389271810,[[662.34,39.99],[662.32,0.03],[662.31,12.19],[662.3,15.04],[662.29,0.86]],[[662.35,20.22],[662.36,0.36],[662.37,0.7],[662.38,0.99],[662.39,8.89]]]
["binance-futures","BNBUSDT",1773389300755,[[662.38,61.19],[662.37,14.4],[662.36,0.03],[662.35,9.09],[662.34,0.69]],[[662.39,0.83],[662.4,0.03],[662.41,0.03],[662.42,4.29],[662.43,0.66]]]
["binance-futures","BNBUSDT",1773389352370,[[662.23,19.51],[662.22,0.07],[662.21,1.03],[662.2,0.78],[662.19,2.3]],[[662.24,36.44],[662.25,0.01],[662.26,27.11],[662.27,2.19],[662.28,17.28]]]
["binance-futures","BNBUSDT",1773389368756,[[662.03,0.95],[662.02,0.04],[662.01,3.2],[662.0,5.24],[661.99,1.65]],[[662.04,96.79],[662.05,7.13],[662.06,9.93],[662.07,37.4],[662.08,34.25]]]
["binance-futures","BNBUSDT",1773389436525,[[661.78,10.02],[661.77,0.12],[661.76,1.58],[661.75,10.19],[661.74,4.59]],[[661.79,48.59],[661.8,4.73],[661.81,10.16],[661.82,0.74],[661.83,5.45]]]
["binance-futures","BNBUSDT",1773389472521,[[661.76,13.88],[661.75,2.71],[661.74,0.41],[661.73,0.66],[661.72,7.73]],[[661.77,30.6],[661.78,6.83],[661.79,10.11],[661.8,1.3],[661.81,23.3]]]
["binance-futures","BNBUSDT",1773389506909,[[662.05,2.23],[662.04,0.03],[662.03,1.45],[662.02,0.6],[662.01,10.5]],[[662.06,25.88],[662.07,0.07],[662.08,6.41],[662.09,1.45],[662.1,4.17]]]
["binance-futures","BNBUSDT",1773389538050,[[661.8,16.01],[661.79,0.02],[661.78,1.72],[661.77,12.94],[661.76,4.14]],[[661.81,42.12],[661.82,14.36],[661.83,14.11],[661.84,19.43],[661.85,5.88]]]
["binance-futures","BNBUSDT",1773389590618,[[661.9,45.42],[661.89,3.09],[661.88,0.06],[661.87,9.13],[661.86,10.32]],[[661.91,23.93],[661.92,3.04],[661.93,0.27],[661.94,0.06],[661.95,0.09]]]
["binance-futures","BNBUSDT",1773389619015,[[661.6,66.06],[661.58,13.96],[661.57,29.3],[661.56,19.29],[661.55,6.56]],[[661.61,4.51],[661.62,0.63],[661.64,0.04],[661.65,0.06],[661.68,0.05]]]
["binance-futures","BNBUSDT",1773389634084,[[661.9,76.18],[661.89,36.35],[661.88,19.43],[661.87,0.66],[661.86,14.02]],[[661.91,2.86],[661.92,0.09],[661.93,0.29],[661.94,0.4],[661.95,0.03]]]
["binance-futures","BNBUSDT",1773389700814,[[662.16,53.7],[662.15,0.04],[662.14,0.73],[662.13,11.67],[662.12,24.08]],[[662.17,23.75],[662.18,0.4],[662.19,0.4],[662.2,0.33],[662.21,0.03]]]
["binance-futures","BNBUSDT",1773389711864,[[661.98,1.72],[661.97,6.82],[661.96,0.32],[661.95,0.74],[661.94,1.76]],[[661.99,43.78],[662.0,1.03],[662.01,30.94],[662.02,21.46],[662.03,18.41]]]
["binance-futures","BNBUSDT",1773389765612,[[661.96,94.14],[661.95,19.57],[661.94,12.04],[661.93,1.5],[661.92,42.59]],[[661.97,0.4],[661.98,0.14],[661.99,0.57],[662.0,0.04],[662.01,1.52]]]
["binance-futures","BNBUSDT",1773389803148,[[662.03,59.3],[662.02,13.34],[662.01,7.46],[662.0,0.68],[661.99,5.39]],[[662.04,12.76],[662.05,1.76],[662.06,7.82],[662.07,10.6],[662.08,0.7]]]
["binance-futures","BNBUSDT",1773389849331,[[662.26,35.26],[662.25,8.6],[662.24,6.97],[662.23,1.52],[662.22,10.26]],[[662.27,9.03],[662.28,0.03],[662.29,0.03],[662.3,0.56],[662.31,0.04]]]
["binance-futures","BNBUSDT",1773389866292,[[662.41,15.97],[662.4,0.1],[662.39,0.08],[662.38,0.68],[662.36,4.6]],[[662.42,24.0],[662.43,2.5],[662.44,0.07],[662.45,0.71],[662.46,6.09]]]
["binance-futures","BNBUSDT",1773389923710,[[662.53,63.01],[662.52,5.94],[662.51,7.21],[662.5,18.47],[662.49,20.11]],[[662.54,1.57],[662.55,0.05],[662.56,0.06],[662.57,0.04],[662.58,0.02]]]
["binance-futures","BNBUSDT",1773389952016,[[663.02,86.16],[663.01,3.57],[663.0,2.68],[662.99,5.38],[662.98,9.46]],[[663.03,0.04],[663.04,0.02],[663.05,0.07],[663.06,0.61],[663.09,1.79]]]
["binance-futures","BNBUSDT",1773389964886,[[663.26,56.45],[663.25,6.53],[663.24,27.4],[663.23,6.89],[663.22,0.15]],[[663.27,6.47],[663.28,0.05],[663.29,3.03],[663.3,7.46],[663.31,9.11]]]
["binance-futures","BNBUSDT",1773390042007,[[662.96,4.28],[662.95,42.51],[662.94,0.09],[662.93,6.82],[662.92,1.26]],[[662.97,63.64],[662.98,8.98],[662.99,0.68],[663.0,4.5],[663.01,6.66]]]
["binance-futures","BNBUSDT",1773390059359,[[662.89,29.41],[662.88,0.03],[662.87,0.04],[662.86,3.1],[662.85,11.96]],[[662.9,31.43],[662.91,0.01],[662.92,0.65],[662.93,11.54],[662.94,11.49]]]
["binance-futures","BNBUSDT",1773390088211,[[662.24,60.12],[662.23,1.09],[662.22,0.68],[662.21,1.56],[662.2,6.92]],[[662.25,12.36],[662.26,8.7],[662.27,9.06],[662.28,5.09],[662.29,1.03]]]
["binance-futures","BNBUSDT",1773390126388,[[662.46,0.19],[662.45,0.06],[662.44,0.02],[662.43,0.63],[662.42,2.38]],[[662.47,56.96],[662.48,6.23],[662.49,0.02],[662.5,39.49],[662.51,25.07]]]
["binance-futures","BNBUSDT",1773390211354,[[662.85,52.68],[662.84,5.36],[662.83,15.18],[662.82,20.47],[662.81,11.05]],[[662.86,2.79],[662.87,0.05],[662.88,0.05],[662.9,4.61],[662.91,0.06]]]
["binance-futures","BNBUSDT",1773390241904,[[663.25,0.35],[663.24,0.06],[663.23,2.78],[663.22,15.55],[663.21,46.37]],[[663.26,46.51],[663.27,23.31],[663.28,24.02],[663.3,13.33],[663.31,14.81]]]
["binance-futures","BNBUSDT",1773390260035,[[662.85,5.47],[662.84,0.02],[662.83,0.32],[662.82,0.08],[662.81,0.04]],[[662.86,61.16],[662.87,0.64],[662.88,8.64],[662.89,6.58],[662.9,14.65]]]
["binance-futures","BNBUSDT",1773390335631,[[663.11,1.36],[663.1,0.06],[663.08,1.63],[663.06,1.98],[663.05,0.03]],[[663.12,98.86],[663.14,14.01],[663.15,8.63],[663.16,28.06],[663.17,17.16]]]
["binance-futures","BNBUSDT",1773390353207,[[662.77,58.05],[662.76,12.79],[662.75,2.23],[662.74,11.04],[662.73,13.44]],[[662.78,4.02],[662.79,0.09],[662.8,9.09],[662.81,3.58],[662.82,0.69]]]
["binance-futures","BNBUSDT",1773390419175,[[663.28,0.97],[663.27,0.03],[663.26,0.89],[663.25,1.03],[663.24,2.93]],[[663.29,42.58],[663.3,24.42],[663.31,9.25],[663.32,6.3],[663.33,15.77]]]
["binance-futures","BNBUSDT",1773390430381,[[663.08,15.6],[663.07,2.6],[663.06,5.69],[663.05,0.67],[663.04,1.34]],[[663.09,15.6],[663.1,17.68],[663.11,7.87],[663.12,0.29],[663.13,1.49]]]
["binance-futures","BNBUSDT",1773390508815,[[663.07,80.84],[663.06,13.91],[663.05,6.02],[663.04,1.21],[663.03,11.41]],[[663.08,5.7],[663.1,0.06],[663.11,0.05],[663.12,0.09],[663.13,0.65]]]
["binance-futures","BNBUSDT",1773390526409,[[663.24,30.36],[663.23,0.32],[663.22,6.96],[663.21,4.44],[663.2,4.13]],[[663.25,17.8],[663.27,0.66],[663.28,0.68],[663.29,23.62],[663.3,0.95]]]
["binance-futures","BNBUSDT",1773390561569,[[663.41,29.3],[663.4,36.27],[663.39,8.43],[663.38,0.65],[663.37,0.08]],[[663.42,7.18],[663.43,0.03],[663.44,0.09],[663.45,2.01],[663.46,0.65]]]
["binance-futures","BNBUSDT",1773390618595,[[663.73,18.82],[663.72,0.08],[663.71,1.05],[663.7,0.1],[663.69,1.41]],[[663.74,47.0],[663.75,0.01],[663.76,20.26],[663.77,7.48],[663.78,9.79]]]
["binance-futures","BNBUSDT",1773390648247,[[663.86,15.35],[663.85,16.33],[663.84,12.26],[663.83,10.9],[663.82,5.02]],[[663.87,36.28],[663.88,0.36],[663.89,7.71],[663.9,2.4],[663.91,16.19]]]
["binance-futures","BNBUSDT",1773390676319,[[663.91,51.18],[663.9,48.75],[663.89,41.11],[663.88,11.76],[663.87,18.59]],[[663.92,0.85],[663.93,0.05],[663.94,0.56],[663.95,0.01],[663.96,0.08]]]
["binance-futures","BNBUSDT",1773390708594,[[664.24,51.17],[664.23,0.64],[664.22,3.37],[664.21,3.57],[664.2,26.96]],[[664.25,18.05],[664.26,0.07],[664.27,0.43],[664.28,0.5],[664.29,0.06]]]
["binance-futures","BNBUSDT",1773390737763,[[664.38,35.28],[664.37,29.22],[664.36,26.96],[664.35,5.33],[664.34,13.89]],[[664.39,48.66],[664.4,7.8],[664.41,0.04],[664.42,3.19],[664.43,8.14]]]
["binance-futures","BNBUSDT",1773390782243,[[665.29,34.91],[665.28,8.26],[665.27,9.39],[665.26,0.7],[665.25,14.2]],[[665.3,12.1],[665.31,0.01],[665.32,0.03],[665.33,0.54],[665.34,0.04]]]
["binance-futures","BNBUSDT",1773390833044,[[664.93,0.46],[664.92,2.02],[664.9,0.05],[664.89,0.01],[664.88,2.0]],[[664.94,79.3],[664.95,8.28],[664.96,95.22],[664.97,20.2],[664.98,31.82]]]
["binance-futures","BNBUSDT",1773390864626,[[664.83,27.68],[664.82,15.03],[664.81,0.61],[664.8,8.95],[664.79,1.65]],[[664.84,3.08],[664.85,0.05],[664.86,19.14],[664.87,0.66],[664.88,25.75]]]
["binance-futures","BNBUSDT",1773390896086,[[665.09,53.41],[665.08,13.51],[665.07,4.47],[665.06,8.53],[665.05,9.03]],[[665.1,25.58],[665.11,0.64],[665.12,0.3],[665.13,1.54],[665.14,9.66]]]
["binance-futures","BNBUSDT",1773390939421,[[665.24,34.68],[665.23,1.82],[665.22,7.75],[665.21,14.16],[665.2,0.37]],[[665.25,1.01],[665.26,0.01],[665.27,0.05],[665.28,0.06],[665.29,0.05]]]
["binance-futures","BNBUSDT",1773390950683,[[666.86,57.5],[666.85,3.57],[666.84,0.07],[666.83,3.17],[666.82,20.55]],[[666.87,20.15],[666.88,1.56],[666.89,0.05],[666.9,1.59],[666.91,0.04]]]
["binance-futures","BNBUSDT",1773390984781,[[667.57,16.22],[667.55,1.4],[667.54,3.72],[667.53,1.4],[667.52,93.44]],[[667.58,3.75],[667.59,0.03],[667.62,0.02],[667.64,0.02],[667.65,1.01]]]
["binance-futures","BNBUSDT",1773391007235,[[667.5,83.47],[667.49,6.71],[667.48,36.26],[667.47,22.97],[667.46,14.57]],[[667.51,15.84],[667.53,0.03],[667.54,0.05],[667.55,1.01],[667.57,6.77]]]
["binance-futures","BNBUSDT",1773391045837,[[667.94,2.61],[667.93,0.03],[667.92,0.04],[667.91,0.06],[667.9,3.57]],[[667.95,23.61],[667.96,0.62],[667.97,7.79],[667.98,0.05],[667.99,0.03]]]
["binance-futures","BNBUSDT",1773391055249,[[667.45,97.53],[667.44,69.79],[667.43,48.72],[667.42,0.69],[667.41,10.25]],[[667.46,0.61],[667.47,0.01],[667.48,0.84],[667.5,0.03],[667.51,0.04]]]
["binance-futures","BNBUSDT",1773391077871,[[666.56,6.57],[666.54,0.08],[666.53,7.82],[666.52,0.14],[666.51,1.54]],[[666.57,40.22],[666.58,3.48],[666.59,21.1],[666.6,14.41],[666.61,2.43]]]
["binance-futures","BNBUSDT",1773391117079,[[666.65,8.54],[666.64,0.05],[666.63,0.55],[666.62,0.09],[666.61,0.06]],[[666.66,84.07],[666.67,14.05],[666.68,27.82],[666.69,35.32],[666.7,19.55]]]
["binance-futures","BNBUSDT",1773391143358,[[667.38,12.5],[667.37,0.03],[667.36,0.08],[667.35,0.04],[667.34,0.04]],[[667.39,41.46],[667.4,17.04],[667.41,28.88],[667.42,8.81],[667.43,10.73]]]
["binance-futures","BNBUSDT",1773391187330,[[667.29,12.07],[667.28,0.03],[667.27,1.72],[667.26,7.85],[667.25,0.67]],[[667.3,39.09],[667.31,0.01],[667.32,7.3],[667.33,4.75],[667.34,28.5]]]
["binance-futures","BNBUSDT",1773391199904,[[667.4,35.86],[667.39,0.02],[667.38,15.75],[667.37,4.59],[667.36,14.22]],[[667.41,5.95],[667.42,11.1],[667.43,0.05],[667.44,51.79],[667.45,333.66]]]
["binance-futures","BNBUSDT",1773391242970,[[667.34,36.1],[667.33,0.03],[667.32,0.08],[667.31,0.69],[667.3,3.73]],[[667.35,29.47],[667.36,3.57],[667.37,10.67],[667.38,9.33],[667.39,17.17]]]
["binance-futures","BNBUSDT",1773391269701,[[667.8,24.84],[667.79,7.81],[667.78,25.21],[667.77,7.94],[667.76,8.51]],[[667.81,32.99],[667.82,1.59],[667.83,1.16],[667.84,8.56],[667.85,0.68]]]
["binance-futures","BNBUSDT",1773391295900,[[667.72,1.55],[667.71,0.02],[667.69,0.03],[667.68,0.02],[667.65,0.66]],[[667.73,84.68],[667.74,33.66],[667.76,1.2],[667.77,20.33],[667.78,15.86]]]
["binance-futures","BNBUSDT",1773391341958,[[667.56,10.13],[667.55,0.57],[667.54,12.41],[667.53,13.01],[667.52,12.68]],[[667.57,33.43],[667.58,3.61],[667.59,7.37],[667.6,4.21],[667.61,0.08]]]
["binance-futures","BNBUSDT",1773391356042,[[667.6,42.51],[667.59,0.07],[667.58,8.3],[667.57,0.66],[667.56,1.58]],[[667.61,17.08],[667.62,2.46],[667.63,4.9],[667.64,0.05],[667.65,16.55]]]
["binance-futures","BNBUSDT",1773391415687,[[667.67,6.1],[667.66,0.03],[667.65,0.08],[667.64,0.77],[667.63,0.06]],[[667.68,77.56],[667.69,55.5],[667.7,25.69],[667.71,1.64],[667.72,6.96]]]
["binance-futures","BNBUSDT",1773391454208,[[667.42,55.97],[667.41,3.1],[667.4,1.71],[667.39,8.34],[667.38,10.77]],[[667.43,5.24],[667.44,0.02],[667.46,12.03],[667.47,17.03],[667.48,0.64]]]
["binance-futures","BNBUSDT",1773391463447,[[667.65,10.73],[667.64,0.08],[667.63,0.08],[667.62,0.11],[667.6,8.49]],[[667.66,38.51],[667.67,23.95],[667.68,25.96],[667.69,6.24],[667.7,0.09]]]
["binance-futures","BNBUSDT",1773391519155,[[667.32,14.58],[667.31,0.04],[667.3,0.04],[667.29,0.55],[667.28,0.01]],[[667.33,88.81],[667.34,41.17],[667.35,29.12],[667.36,7.79],[667.37,8.44]]]
["binance-futures","BNBUSDT",1773391564055,[[666.54,4.14],[666.53,0.03],[666.52,0.04],[666.51,2.38],[666.48,1.72]],[[666.55,61.63],[666.56,39.4],[666.57,19.92],[666.58,0.67],[666.59,0.04]]]
["binance-futures","BNBUSDT",1773391589565,[[666.3,7.67],[666.29,0.91],[666.28,0.03],[666.27,4.59],[666.26,0.69]],[[666.31,36.52],[666.32,6.76],[666.33,8.73],[666.34,38.93],[666.35,7.83]]]
["binance-futures","BNBUSDT",1773391604002,[[666.56,20.62],[666.55,14.99],[666.54,24.63],[666.53,10.2],[666.52,0.02]],[[666.57,24.18],[666.58,0.04],[666.59,0.68],[666.6,12.99],[666.61,1.47]]]
["binance-futures","BNBUSDT",1773391631699,[[665.58,11.55],[665.57,1.15],[665.56,0.03],[665.53,0.04],[665.5,0.44]],[[665.59,30.35],[665.6,89.16],[665.61,36.55],[665.62,74.2],[665.63,73.45]]]
["binance-futures","BNBUSDT",1773391672756,[[665.4,34.21],[665.39,25.76],[665.38,31.27],[665.37,0.04],[665.36,2.37]],[[665.41,14.6],[665.42,10.62],[665.43,6.85],[665.44,0.96],[665.45,7.25]]]
["binance-futures","BNBUSDT",1773391721232,[[666.14,106.3],[666.13,52.61],[666.12,2.73],[666.11,7.45],[666.1,0.07]],[[666.15,7.72],[666.16,7.92],[666.17,0.04],[666.18,0.71],[666.19,0.66]]]
["binance-futures","BNBUSDT",1773391748248,[[666.19,41.01],[666.18,1.65],[666.17,9.09],[666.16,1.57],[666.15,0.68]],[[666.2,1.07],[666.21,2.29],[666.22,0.03],[666.23,0.06],[666.24,5.23]]]
["binance-futures","BNBUSDT",1773391795278,[[666.91,73.13],[666.9,29.36],[666.89,42.33],[666.88,32.54],[666.87,32.57]],[[666.92,0.06],[666.93,0.03],[666.94,6.88],[666.95,1.46],[666.96,0.07]]]
["binance-futures","BNBUSDT",1773391810584,[[667.28,38.74],[667.27,0.04],[667.26,2.24],[667.25,8.96],[667.24,0.69]],[[667.29,5.25],[667.3,6.78],[667.31,0.04],[667.32,0.4],[667.33,0.06]]]
["binance-futures","BNBUSDT",1773391838634,[[666.89,24.83],[666.88,7.92],[666.87,15.56],[666.86,6.65],[666.85,20.21]],[[666.9,34.22],[666.91,0.01],[666.92,0.72],[666.93,9.83],[666.94,5.85]]]
["binance-futures","BNBUSDT",1773391871878,[[666.67,18.85],[666.66,0.07],[666.65,0.03],[666.64,0.16],[666.63,0.64]],[[666.68,36.58],[666.69,6.79],[666.7,25.19],[666.71,0.26],[666.72,15.41]]]
["binance-futures","BNBUSDT",1773391910293,[[666.51,39.07],[666.5,20.01],[666.49,9.2],[666.48,25.85],[666.47,15.73]],[[666.52,26.28],[666.53,0.01],[666.54,24.91],[666.55,7.93],[666.56,4.54]]]
["binance-futures","BNBUSDT",1773391987731,[[666.59,31.45],[666.58,11.2],[666.57,1.27],[666.56,7.41],[666.55,1.6]],[[666.6,34.82],[666.61,0.04],[666.62,0.07],[666.63,0.02],[666.64,0.65]]]
["binance-futures","BNBUSDT",1773392000511,[[666.81,17.06],[666.8,2.95],[666.79,4.68],[666.78,12.09],[666.77,2.24]],[[666.82,74.86],[666.84,28.88],[666.85,0.04],[666.86,0.61],[666.87,14.83]]]
["binance-futures","BNBUSDT",1773392033113,[[666.9,50.18],[666.89,3.71],[666.88,15.21],[666.87,7.2],[666.86,9.49]],[[666.91,10.41],[666.92,0.57],[666.93,0.07],[666.94,2.04],[666.95,15.04]]]
["binance-futures","BNBUSDT",1773392098313,[[666.83,49.27],[666.82,0.98],[666.81,0.03],[666.8,0.59],[666.79,1.67]],[[666.84,54.36],[666.85,0.21],[666.86,0.1],[666.87,0.06],[666.88,1.62]]]
["binance-futures","BNBUSDT",1773392126831,[[666.7,5.79],[666.68,0.06],[666.67,0.09],[666.66,11.48],[666.65,5.2]],[[666.71,72.35],[666.72,50.19],[666.73,36.61],[666.74,16.69],[666.75,28.67]]]
["binance-futures","BNBUSDT",1773392183131,[[666.04,4.65],[666.03,0.02],[666.02,6.83],[666.01,4.18],[666.0,17.62]],[[666.05,58.44],[666.06,0.03],[666.07,4.46],[666.08,14.26],[666.09,17.96]]]
["binance-futures","BNBUSDT",1773392198952,[[666.05,20.31],[666.04,0.89],[666.03,4.73],[666.02,0.09],[666.01,0.25]],[[666.06,39.03],[666.07,2.68],[666.08,8.66],[666.09,7.05],[666.1,10.75]]]
["binance-futures","BNBUSDT",1773392227240,[[665.46,38.0],[665.45,13.44],[665.44,0.12],[665.43,0.28],[665.42,9.5]],[[665.47,29.99],[665.48,12.25],[665.49,0.76],[665.5,3.41],[665.51,7.49]]]
["binance-futures","BNBUSDT",1773392282634,[[665.95,29.22],[665.94,0.02],[665.93,0.03],[665.92,0.61],[665.91,8.15]],[[665.96,28.28],[665.97,0.03],[665.98,0.71],[665.99,6.53],[666.0,41.02]]]
["binance-futures","BNBUSDT",1773392348708,[[665.89,38.41],[665.88,16.0],[665.87,1.01],[665.86,0.03],[665.85,0.13]],[[665.9,36.27],[665.91,0.14],[665.92,3.16],[665.93,0.68],[665.94,1.5]]]
["binance-futures","BNBUSDT",1773392368127,[[665.89,47.33],[665.88,16.0],[665.87,0.51],[665.86,0.04],[665.85,0.04]],[[665.9,22.39],[665.91,0.13],[665.92,0.12],[665.93,0.83],[665.94,0.65]]]
["binance-futures","BNBUSDT",1773392404008,[[665.92,30.13],[665.91,6.72],[665.9,0.05],[665.88,0.67],[665.87,0.06]],[[665.93,22.31],[665.94,2.01],[665.95,0.11],[665.96,1.53],[665.97,3.71]]]
["binance-futures","BNBUSDT",1773392449114,[[666.65,78.85],[666.64,41.24],[666.63,38.8],[666.62,0.04],[666.61,1.51]],[[666.66,1.06],[666.67,0.06],[666.68,0.16],[666.69,3.09],[666.72,0.09]]]
["binance-futures","BNBUSDT",1773392479897,[[666.59,49.54],[666.58,0.02],[666.57,3.99],[666.56,0.64],[666.55,9.3]],[[666.6,34.41],[666.61,0.07],[666.62,0.09],[666.63,0.49],[666.64,0.04]]]
["binance-futures","BNBUSDT",1773392530845,[[667.08,8.0],[667.07,0.03],[667.05,0.04],[667.04,0.09],[667.03,0.92]],[[667.09,68.77],[667.1,16.37],[667.11,28.53],[667.12,25.2],[667.13,9.05]]]
["binance-futures","BNBUSDT",1773392554009,[[667.16,12.04],[667.15,4.94],[667.14,21.13],[667.13,7.79],[667.12,8.42]],[[667.17,23.5],[667.18,0.07],[667.19,0.69],[667.2,0.85],[667.21,2.73]]]
["binance-futures","BNBUSDT",1773392588085,[[667.43,15.61],[667.42,1.0],[667.41,1.08],[667.4,1.98],[667.39,1.4]],[[667.44,41.59],[667.45,11.77],[667.46,26.67],[667.47,14.5],[667.48,13.18]]]
["binance-futures","BNBUSDT",1773392619054,[[667.08,12.05],[667.06,6.7],[667.05,0.69],[667.04,2.37],[667.0,21.63]],[[667.09,29.54],[667.11,0.66],[667.12,2.48],[667.13,2.36],[667.14,13.5]]]
["binance-futures","BNBUSDT",1773392646726,[[666.67,27.32],[666.66,0.03],[666.65,2.6],[666.64,8.43],[666.63,10.91]],[[666.68,19.17],[666.69,0.08],[666.7,0.69],[666.71,0.98],[666.72,0.02]]]
["binance-futures","BNBUSDT",1773392699547,[[666.21,63.38],[666.2,25.1],[666.19,13.57],[666.18,8.9],[666.17,15.45]],[[666.22,0.96],[666.23,0.04],[666.24,0.04],[666.25,0.04],[666.26,0.05]]]
["binance-futures","BNBUSDT",1773392750795,[[666.35,43.38],[666.34,20.39],[666.33,0.16],[666.32,4.77],[666.31,0.03]],[[666.36,12.66],[666.37,0.08],[666.38,1.62],[666.39,0.09],[666.4,0.05]]]
["binance-futures","BNBUSDT",1773392783502,[[666.32,15.8],[666.31,0.03],[666.3,0.19],[666.29,1.37],[666.28,0.05]],[[666.33,44.47],[666.34,0.02],[666.35,0.71],[666.36,0.72],[666.37,5.34]]]
["binance-futures","BNBUSDT",1773392823901,[[666.53,2.09],[666.52,0.07],[666.51,0.15],[666.5,0.09],[666.49,6.82]],[[666.54,66.16],[666.55,25.24],[666.56,5.59],[666.57,11.34],[666.58,11.59]]]
["binance-futures","BNBUSDT",1773392875247,[[666.3,9.58],[666.29,0.96],[666.28,0.04],[666.27,0.07],[666.26,0.07]],[[666.31,68.77],[666.32,13.19],[666.33,35.77],[666.34,16.43],[666.35,10.94]]]
["binance-futures","BNBUSDT",1773392889627,[[666.17,3.43],[666.16,0.06],[666.15,0.99],[666.14,1.61],[666.13,0.17]],[[666.18,82.19],[666.19,52.13],[666.2,52.16],[666.21,26.51],[666.22,15.1]]]
["binance-futures","BNBUSDT",1773392945265,[[666.24,10.98],[666.23,0.07],[666.22,0.94],[666.21,6.81],[666.2,1.62]],[[666.25,29.64],[666.27,14.56],[666.28,25.27],[666.29,16.49],[666.3,22.55]]]
["binance-futures","BNBUSDT",1773392977434,[[666.6,2.79],[666.57,4.2],[666.56,3.54],[666.55,3.21],[666.54,4.27]],[[666.61,46.92],[666.63,0.01],[666.64,35.3],[666.65,25.85],[666.66,23.95]]]
["binance-futures","BNBUSDT",1773392994815,[[666.23,30.05],[666.22,0.07],[666.21,0.68],[666.2,0.72],[666.19,1.65]],[[666.24,35.76],[666.25,0.02],[666.26,0.03],[666.27,4.03],[666.28,6.48]]]
["binance-futures","BNBUSDT",1773393048695,[[666.44,36.22],[666.43,6.79],[666.42,13.49],[666.41,0.73],[666.4,0.88]],[[666.45,28.95],[666.46,4.04],[666.47,19.42],[666.48,12.6],[666.49,12.89]]]
["binance-futures","BNBUSDT",1773393082435,[[666.2,28.71],[666.19,2.97],[666.18,3.9],[666.17,5.82],[666.16,8.31]],[[666.21,13.79],[666.22,0.03],[666.23,7.82],[666.24,13.05],[666.25,1.32]]]
["binance-futures","BNBUSDT",1773393138951,[[666.03,4.76],[666.02,0.12],[666.01,6.81],[666.0,22.51],[665.99,11.74]],[[666.04,36.39],[666.05,22.48],[666.06,17.04],[666.07,5.15],[666.08,6.94]]]
["binance-futures","BNBUSDT",1773393169349,[[666.1,27.07],[666.09,0.19],[666.08,0.1],[666.07,0.07],[666.06,10.7]],[[666.11,15.04],[666.12,24.93],[666.13,12.19],[666.14,0.03],[666.15,0.65]]]
["binance-futures","BNBUSDT",1773393224701,[[666.03,27.04],[666.02,8.82],[666.01,1.84],[666.0,12.14],[665.99,4.89]],[[666.04,23.69],[666.05,0.04],[666.06,0.08],[666.07,0.7],[666.08,3.53]]]
["binance-futures","BNBUSDT",1773393240530,[[665.83,0.73],[665.82,5.8],[665.81,6.85],[665.8,8.03],[665.79,5.19]],[[665.84,60.36],[665.85,65.43],[665.86,38.32],[665.87,7.39],[665.88,0.69]]]
["binance-futures","BNBUSDT",1773393270003,[[665.66,44.32],[665.65,13.49],[665.64,8.83],[665.63,11.96],[665.62,4.89]],[[665.67,10.82],[665.68,0.04],[665.69,0.03],[665.7,0.05],[665.71,2.34]]]
["binance-futures","BNBUSDT",1773393340152,[[665.73,37.87],[665.72,0.09],[665.71,1.66],[665.7,5.43],[665.69,9.33]],[[665.74,37.89],[665.75,4.95],[665.76,19.49],[665.77,4.5],[665.78,4.91]]]
["binance-futures","BNBUSDT",1773393359459,[[665.75,17.44],[665.74,9.75],[665.73,9.48],[665.72,0.09],[665.71,3.1]],[[665.76,31.11],[665.77,0.09],[665.78,1.24],[665.79,12.59],[665.8,1.21]]]
["binance-futures","BNBUSDT",1773393411238,[[665.03,16.95],[665.02,0.06],[665.01,14.31],[665.0,62.65],[664.99,10.65]],[[665.04,57.36],[665.05,37.0],[665.06,45.54],[665.07,7.48],[665.08,0.68]]]
["binance-futures","BNBUSDT",1773393451468,[[664.32,19.06],[664.31,6.77],[664.3,0.03],[664.29,12.74],[664.28,12.92]],[[664.33,20.43],[664.34,11.68],[664.35,0.07],[664.36,5.53],[664.37,15.01]]]
["binance-futures","BNBUSDT",1773393485765,[[665.0,3.98],[664.99,7.55],[664.98,6.8],[664.96,3.0],[664.94,1.28]],[[665.01,76.5],[665.02,45.53],[665.03,1.22],[665.04,15.42],[665.05,28.94]]]
["binance-futures","BNBUSDT",1773393500727,[[664.99,13.78],[664.98,6.79],[664.97,4.55],[664.96,20.18],[664.95,6.43]],[[665.0,40.26],[665.01,0.07],[665.02,3.74],[665.03,6.82],[665.04,16.09]]]
["binance-futures","BNBUSDT",1773393549217,[[665.32,18.73],[665.3,6.81],[665.29,0.65],[665.26,0.01],[665.24,0.02]],[[665.33,52.46],[665.34,0.01],[665.35,25.29],[665.36,11.97],[665.37,36.29]]]
["binance-futures","BNBUSDT",1773393584031,[[665.33,3.13],[665.32,2.99],[665.31,56.82],[665.3,28.96],[665.29,38.05]],[[665.34,0.03],[665.37,5.11],[665.38,0.05],[665.39,0.03],[665.4,5.26]]]
["binance-futures","BNBUSDT",1773393640581,[[665.55,33.42],[665.54,0.64],[665.53,0.03],[665.52,4.22],[665.51,3.29]],[[665.56,0.55],[665.57,0.05],[665.58,0.04],[665.59,0.19],[665.6,0.06]]]
["binance-futures","BNBUSDT",1773393674623,[[665.5,3.19],[665.49,0.72],[665.48,0.04],[665.47,0.05],[665.46,0.06]],[[665.51,48.29],[665.52,6.78],[665.53,8.35],[665.54,11.09],[665.55,27.11]]]
["binance-futures","BNBUSDT",1773393691098,[[665.41,20.11],[665.4,151.55],[665.39,0.89],[665.38,0.69],[665.37,1.31]],[[665.42,29.83],[665.43,0.04],[665.44,0.03],[665.45,0.68],[665.46,14.3]]]
["binance-futures","BNBUSDT",1773393752610,[[665.3,58.22],[665.29,48.0],[665.28,32.05],[665.27,11.9],[665.26,14.1]],[[665.31,0.08],[665.32,0.07],[665.33,0.1],[665.34,0.08],[665.36,0.02]]]
["binance-futures","BNBUSDT",1773393811398,[[665.64,34.65],[665.63,0.02],[665.62,2.72],[665.61,3.37],[665.6,9.16]],[[665.65,36.89],[665.66,0.07],[665.67,1.28],[665.68,1.17],[665.69,0.69]]]
["binance-futures","BNBUSDT",1773393856108,[[665.17,0.28],[665.16,0.02],[665.15,0.03],[665.14,0.09],[665.13,0.03]],[[665.18,107.05],[665.19,40.04],[665.2,30.17],[665.21,5.52],[665.22,8.66]]]
["binance-futures","BNBUSDT",1773393893490,[[665.18,27.04],[665.17,0.02],[665.16,0.69],[665.15,1.0],[665.14,0.68]],[[665.19,18.82],[665.2,13.5],[665.21,0.68],[665.22,0.06],[665.23,0.83]]]
["binance-futures","BNBUSDT",1773393914878,[[665.47,30.72],[665.46,1.37],[665.45,3.59],[665.44,1.82],[665.43,4.31]],[[665.48,4.1],[665.49,0.03],[665.5,0.06],[665.51,0.27],[665.52,0.05]]]
["binance-futures","BNBUSDT",1773393979961,[[665.75,63.12],[665.74,7.54],[665.73,11.36],[665.72,0.64],[665.71,0.09]],[[665.76,37.28],[665.77,12.41],[665.78,8.5],[665.79,9.8],[665.8,7.21]]]
["binance-futures","BNBUSDT",1773394014412,[[665.99,54.36],[665.98,56.57],[665.97,39.77],[665.96,22.65],[665.95,23.45]],[[666.0,22.06],[666.01,0.01],[666.03,0.02],[666.04,0.04],[666.05,1.91]]]
["binance-futures","BNBUSDT",1773394054767,[[666.26,25.92],[666.25,0.08],[666.24,0.81],[666.23,0.67],[666.22,2.23]],[[666.27,23.43],[666.28,11.3],[666.29,1.81],[666.3,2.86],[666.31,8.24]]]
["binance-futures","BNBUSDT",1773394096531,[[666.07,0.41],[666.06,0.09],[666.05,0.84],[666.04,0.28],[666.03,6.78]],[[666.08,46.8],[666.09,6.16],[666.1,12.31],[666.11,19.86],[666.12,7.79]]]
["binance-futures","BNBUSDT",1773394183059,[[665.7,48.49],[665.69,1.57],[665.68,9.41],[665.67,19.16],[665.66,10.85]],[[665.71,20.06],[665.72,6.05],[665.73,11.29],[665.74,0.9],[665.75,18.03]]]
["binance-futures","BNBUSDT",1773394199704,[[665.52,40.63],[665.51,0.12],[665.5,1.0],[665.49,1.2],[665.48,0.1]],[[665.53,8.23],[665.54,25.74],[665.55,35.9],[665.56,7.78],[665.57,3.25]]]
["binance-futures","BNBUSDT",1773394236601,[[665.68,23.87],[665.67,0.16],[665.66,18.55],[665.65,15.08],[665.64,3.87]],[[665.69,25.39],[665.7,0.04],[665.71,0.65],[665.72,2.02],[665.73,3.71]]]
["binance-futures","BNBUSDT",1773394297655,[[665.61,27.84],[665.6,0.01],[665.59,12.74],[665.58,9.08],[665.57,21.66]],[[665.62,23.85],[665.63,0.07],[665.64,0.1],[665.65,0.74],[665.66,6.83]]]
["binance-futures","BNBUSDT",1773394331090,[[665.56,44.89],[665.55,35.82],[665.54,0.05],[665.53,4.52],[665.52,16.27]],[[665.57,0.48],[665.58,0.06],[665.59,0.03],[665.6,0.08],[665.61,0.07]]]
["binance-futures","BNBUSDT",1773394379913,[[666.12,48.54],[666.11,11.26],[666.1,7.21],[666.09,0.7],[666.08,19.79]],[[666.13,38.85],[666.14,0.02],[666.15,0.71],[666.16,2.42],[666.17,11.06]]]
["binance-futures","BNBUSDT",1773394396961,[[666.04,32.94],[666.03,0.08],[666.02,10.08],[666.01,14.6],[666.0,0.47]],[[666.05,5.47],[666.06,8.16],[666.07,16.14],[666.08,5.72],[666.09,12.93]]]
["binance-futures","BNBUSDT",1773394439042,[[666.16,56.54],[666.15,0.02],[666.14,18.97],[666.13,10.32],[666.12,13.6]],[[666.17,16.98],[666.18,0.05],[666.19,0.08],[666.2,6.07],[666.21,10.66]]]
["binance-futures","BNBUSDT",1773394491644,[[666.0,72.66],[665.99,21.03],[665.98,37.94],[665.97,61.43],[665.96,9.82]],[[666.01,0.61],[666.02,0.04],[666.03,0.07],[666.04,0.08],[666.05,0.91]]]
["binance-futures","BNBUSDT",1773394557143,[[666.21,5.53],[666.2,1.69],[666.19,0.04],[666.18,0.11],[666.17,12.48]],[[666.22,67.12],[666.23,7.96],[666.24,29.32],[666.25,22.17],[666.26,0.48]]]
["binance-futures","BNBUSDT",1773394573605,[[666.18,0.07],[666.17,0.06],[666.16,0.05]],[[666.2,2.47],[666.21,50.14],[666.22,8.24],[666.23,1.26],[666.24,21.92]]]
["binance-futures","BNBUSDT",1773394611535,[[666.2,75.77],[666.19,4.66],[666.18,0.08],[666.17,6.17],[666.16,17.86]],[[666.21,16.27],[666.22,0.71],[666.23,0.67],[666.24,2.11],[666.25,11.53]]]
["binance-futures","BNBUSDT",1773394682914,[[666.24,5.46],[666.23,7.08],[666.22,0.05],[666.21,0.08],[666.2,2.33]],[[666.25,52.49],[666.26,2.65],[666.27,5.65],[666.28,10.84],[666.29,15.61]]]
["binance-futures","BNBUSDT",1773394720449,[[665.97,16.63],[665.96,0.08],[665.95,0.78],[665.94,0.39],[665.93,0.13]],[[665.98,104.86],[665.99,11.82],[666.0,36.65],[666.01,14.12],[666.02,27.43]]]
["binance-futures","BNBUSDT",1773394781080,[[665.89,32.47],[665.88,0.04],[665.87,1.41],[665.86,0.73],[665.85,17.95]],[[665.9,35.78],[665.91,6.07],[665.92,26.5],[665.93,0.68],[665.94,5.79]]]
["binance-futures","BNBUSDT",1773394818661,[[665.94,51.12],[665.93,0.78],[665.92,6.15],[665.91,19.68],[665.9,23.44]],[[665.95,12.43],[665.96,0.43],[665.97,0.32],[665.98,6.83],[665.99,14.49]]]
["binance-futures","BNBUSDT",1773394867330,[[666.1,14.2],[666.08,2.33],[666.07,2.76],[666.06,2.78],[666.05,10.41]],[[666.11,49.07],[666.12,0.04],[666.13,1.27],[666.14,3.9],[666.15,1.73]]]
["binance-futures","BNBUSDT",1773394897809,[[666.37,6.38],[666.36,3.05],[666.35,0.07],[666.34,2.05],[666.33,0.2]],[[666.38,43.49],[666.39,2.91],[666.4,10.84],[666.41,2.23],[666.42,3.69]]]
["binance-futures","BNBUSDT",1773394936198,[[666.18,18.59],[666.17,0.04],[666.16,1.94],[666.15,13.77],[666.14,8.05]],[[666.19,32.59],[666.2,5.6],[666.21,12.07],[666.22,2.55],[666.23,10.79]]]
["binance-futures","BNBUSDT",1773395000401,[[666.33,35.27],[666.32,3.7],[666.31,8.89],[666.3,15.68],[666.29,1.57]],[[666.34,232.43],[666.35,18.38],[666.36,111.39],[666.37,2.92],[666.38,7.93]]]
["binance-futures","BNBUSDT",1773395059108,[[666.8,8.6],[666.79,1.68],[666.78,1.29],[666.77,0.08],[666.76,0.09]],[[666.81,31.66],[666.82,8.52],[666.83,11.68],[666.84,7.93],[666.85,3.39]]]
["binance-futures","BNBUSDT",1773395099832,[[666.6,8.58],[666.48,18.29],[666.39,21.29],[666.38,15.87],[666.32,0.4]],[[666.65,87.61],[666.66,22.68],[666.67,47.67],[666.68,13.46],[666.69,19.02]]]
["binance-futures","BNBUSDT",1773395114701,[[666.41,12.54],[666.4,13.31],[666.39,4.23],[666.38,27.08],[666.35,34.79]],[[666.42,67.57],[666.43,27.23],[666.44,2.96],[666.45,11.07],[666.46,19.64]]]
["binance-futures","BNBUSDT",1773395163031,[[666.84,22.08],[666.83,0.23],[666.82,19.4],[666.81,1.55],[666.8,0.04]],[[666.85,50.64],[666.86,6.84],[666.87,9.95],[666.88,21.28],[666.89,23.55]]]
["binance-futures","BNBUSDT",1773395201206,[[666.91,12.14],[666.9,0.1],[666.89,1.71],[666.88,1.61],[666.87,6.88]],[[666.92,52.0],[666.93,29.65],[666.94,33.45],[666.95,17.04],[666.96,9.67]]]
["binance-futures","BNBUSDT",1773395257562,[[667.0,15.22],[666.99,2.57],[666.98,1.7],[666.97,0.51],[666.96,12.6]],[[667.01,34.14],[667.02,2.18],[667.03,0.03],[667.04,3.79],[667.05,15.63]]]
["binance-futures","BNBUSDT",1773395287770,[[667.22,39.63],[667.21,0.08],[667.2,0.11],[667.19,1.11],[667.18,5.24]],[[667.23,44.69],[667.24,8.24],[667.25,20.78],[667.26,0.9],[667.27,6.27]]]
["binance-futures","BNBUSDT",1773395303274,[[667.07,28.26],[667.06,8.55],[667.05,0.09],[667.04,5.18],[667.03,1.71]],[[667.08,19.85],[667.09,5.02],[667.1,0.03],[667.11,10.01],[667.12,5.37]]]
["binance-futures","BNBUSDT",1773395373202,[[667.16,34.81],[667.15,0.04],[667.14,3.49],[667.13,13.08],[667.12,0.03]],[[667.17,26.24],[667.18,1.99],[667.19,7.98],[667.2,9.3],[667.21,16.13]]]
["binance-futures","BNBUSDT",1773395407550,[[667.26,44.14],[667.25,1.22],[667.24,0.62],[667.23,5.42],[667.22,7.21]],[[667.27,4.58],[667.28,0.76],[667.29,0.15],[667.3,3.89],[667.31,3.28]]]
["binance-futures","BNBUSDT",1773395443771,[[667.31,27.01],[667.3,0.03],[667.29,2.52],[667.28,1.39],[667.27,0.03]],[[667.32,18.66],[667.33,0.04],[667.34,0.7],[667.35,0.65],[667.36,5.48]]]
["binance-futures","BNBUSDT",1773395470309,[[667.76,15.36],[667.75,0.04],[667.74,0.12],[667.73,0.89],[667.72,0.04]],[[667.77,28.61],[667.78,0.05],[667.79,3.58],[667.8,6.01],[667.81,5.37]]]
["binance-futures","BNBUSDT",1773395515664,[[667.59,42.74],[667.58,21.31],[667.57,48.5],[667.56,18.68],[667.55,1.23]],[[667.6,26.92],[667.62,2.39],[667.63,3.71],[667.64,8.99],[667.65,0.04]]]
["binance-futures","BNBUSDT",1773395529769,[[667.65,7.36],[667.64,0.04],[667.63,0.11],[667.62,0.63],[667.61,10.18]],[[667.66,34.5],[667.67,0.03],[667.68,19.05],[667.69,19.17],[667.7,9.32]]]
["binance-futures","BNBUSDT",1773395559223,[[667.79,81.01],[667.78,42.52],[667.77,13.47],[667.76,1.52],[667.75,3.93]],[[667.8,11.62],[667.81,0.17],[667.82,0.17],[667.83,1.63],[667.85,18.1]]]
["binance-futures","BNBUSDT",1773395625969,[[667.58,70.47],[667.57,1.52],[667.55,3.36],[667.53,10.1],[667.5,21.42]],[[667.59,0.75],[667.62,0.01],[667.63,2.16],[667.64,8.56],[667.65,0.02]]]
["binance-futures","BNBUSDT",1773395640485,[[667.72,57.84],[667.71,29.76],[667.7,34.91],[667.69,0.64],[667.68,14.04]],[[667.73,0.22],[667.74,0.09],[667.75,0.07],[667.76,0.33],[667.77,1.4]]]
["binance-futures","BNBUSDT",1773395694601,[[667.65,26.47],[667.64,31.14],[667.63,12.45],[667.62,24.83],[667.61,33.17]],[[667.66,24.05],[667.68,0.02],[667.69,0.6],[667.7,0.03],[667.71,0.38]]]
["binance-futures","BNBUSDT",1773395705385,[[667.7,24.17],[667.69,6.76],[667.68,7.32],[667.67,7.25],[667.66,3.09]],[[667.71,27.12],[667.72,3.62],[667.73,10.65],[667.74,13.86],[667.75,17.83]]]
["binance-futures","BNBUSDT",1773395777516,[[667.69,14.37],[667.68,0.65],[667.67,13.76],[667.66,0.65],[667.65,1.27]],[[667.7,25.29],[667.71,2.69],[667.72,9.24],[667.73,6.31],[667.74,4.69]]]
["binance-futures","BNBUSDT",1773395798203,[[667.67,17.05],[667.66,0.05],[667.65,0.04],[667.64,0.04],[667.63,4.61]],[[667.68,32.92],[667.69,18.51],[667.7,101.68],[667.71,3.91],[667.72,4.1]]]
["binance-futures","BNBUSDT",1773395859612,[[667.47,25.35],[667.46,0.03],[667.45,27.06],[667.44,93.3],[667.43,0.26]],[[667.48,26.6],[667.49,35.84],[667.5,29.69],[667.51,19.07],[667.52,14.5]]]
["binance-futures","BNBUSDT",1773395898107,[[667.09,40.51],[667.08,0.04],[667.07,1.82],[667.05,12.27],[667.03,10.57]],[[667.1,16.45],[667.11,0.01],[667.12,0.64],[667.13,10.74],[667.14,27.75]]]
["binance-futures","BNBUSDT",1773395917598,[[667.19,27.96],[667.18,0.01],[667.17,0.79],[667.16,1.77],[667.15,6.24]],[[667.2,14.62],[667.21,1.93],[667.22,4.3],[667.23,9.69],[667.24,3.56]]]
["binance-futures","BNBUSDT",1773396003540,[[667.05,44.0],[667.04,0.01],[667.03,0.29],[667.02,4.74],[667.01,6.86]],[[667.06,5.92],[667.07,1.81],[667.08,0.14],[667.09,0.06],[667.1,5.37]]]
["binance-futures","BNBUSDT",1773396015276,[[667.16,88.35],[667.15,59.97],[667.14,18.95],[667.13,17.4],[667.12,3.52]],[[667.17,7.37],[667.18,0.08],[667.19,0.09],[667.2,9.1],[667.22,0.07]]]
["binance-futures","BNBUSDT",1773396065929,[[667.02,1.29],[667.01,0.05],[667.0,1.41],[666.99,1.96],[666.98,0.03]],[[667.03,137.7],[667.04,63.75],[667.05,59.86],[667.06,23.94],[667.07,35.77]]]
["binance-futures","BNBUSDT",1773396076899,[[666.98,13.71],[666.97,0.03],[666.96,19.84],[666.95,4.54],[666.94,0.04]],[[666.99,62.57],[667.0,14.4],[667.01,3.06],[667.02,19.1],[667.03,6.17]]]
["binance-futures","BNBUSDT",1773396128816,[[666.9,24.85],[666.89,0.62],[666.88,0.69],[666.87,0.67],[666.86,0.91]],[[666.91,28.53],[666.92,1.98],[666.93,1.61],[666.94,0.04],[666.95,0.05]]]
["binance-futures","BNBUSDT",1773396151901,[[666.74,26.76],[666.72,0.01],[666.71,0.87],[666.7,17.3],[666.69,8.38]],[[666.75,24.8],[666.77,2.64],[666.78,14.7],[666.8,0.04],[666.82,2.4]]]
["binance-futures","BNBUSDT",1773396164001,[[666.77,13.82],[666.76,0.03],[666.75,0.03],[666.73,3.79],[666.72,6.21]],[[666.78,81.95],[666.79,13.21],[666.8,19.29],[666.81,9.43],[666.82,7.84]]]
["binance-futures","BNBUSDT",1773396200349,[[667.82,74.29],[667.81,4.49],[667.8,0.01],[667.79,48.16],[667.78,8.39]],[[667.83,0.99],[667.84,0.02],[667.85,0.03],[667.87,0.04],[667.89,6.47]]]
["binance-futures","BNBUSDT",1773396221729,[[668.26,26.64],[668.25,14.46],[668.24,0.72],[668.23,13.22],[668.22,12.79]],[[668.27,18.34],[668.28,1.62],[668.29,10.04],[668.3,0.04],[668.31,0.04]]]
["binance-futures","BNBUSDT",1773396248810,[[667.73,20.47],[667.71,0.03],[667.7,0.61],[667.69,5.19],[667.68,1.2]],[[667.74,31.58],[667.75,0.02],[667.76,0.03],[667.77,0.07],[667.78,0.04]]]
["binance-futures","BNBUSDT",1773396278301,[[667.92,41.85],[667.91,19.65],[667.9,0.69],[667.89,14.04],[667.88,16.08]],[[667.93,16.51],[667.94,0.02],[667.95,0.04],[667.96,0.06],[667.97,0.03]]]
["binance-futures","BNBUSDT",1773396336062,[[667.86,1.02],[667.85,0.03],[667.82,0.03],[667.81,0.07],[667.8,5.88]],[[667.87,62.09],[667.88,19.1],[667.89,43.8],[667.9,53.84],[667.91,0.04]]]
["binance-futures","BNBUSDT",1773396352604,[[667.86,92.21],[667.85,17.36],[667.84,0.01],[667.83,1.22],[667.82,4.58]],[[667.87,23.36],[667.88,1.09],[667.89,0.14],[667.9,0.22],[667.92,8.88]]]
["binance-futures","BNBUSDT",1773396381720,[[667.87,0.04],[667.86,0.05],[667.85,0.03],[667.84,0.05],[667.83,1.12]],[[667.88,55.12],[667.89,18.98],[667.9,35.4],[667.91,15.6],[667.92,7.85]]]
["binance-futures","BNBUSDT",1773396432961,[[667.73,55.35],[667.72,0.66],[667.71,8.32],[667.7,17.04],[667.69,10.05]],[[667.74,6.9],[667.75,2.36],[667.76,7.83],[667.77,11.74],[667.78,7.81]]]
["binance-futures","BNBUSDT",1773396448714,[[667.71,2.3],[667.7,0.02],[667.69,0.61],[667.68,0.68],[667.67,10.25]],[[667.72,36.12],[667.73,10.83],[667.74,0.85],[667.75,2.88],[667.76,0.7]]]
["binance-futures","BNBUSDT",1773396492665,[[667.29,38.54],[667.28,1.25],[667.27,9.68],[667.26,0.71],[667.25,0.1]],[[667.3,13.98],[667.31,0.04],[667.32,0.04],[667.33,1.62],[667.34,0.68]]]
["binance-futures","BNBUSDT",1773396525327,[[667.67,26.92],[667.66,6.75],[667.65,12.04],[667.64,16.77],[667.63,4.46]],[[667.68,21.59],[667.69,2.36],[667.7,6.99],[667.71,8.53],[667.72,0.58]]]
["binance-futures","BNBUSDT",1773396557019,[[667.86,17.64],[667.85,0.34],[667.84,0.01],[667.83,0.57],[667.82,8.97]],[[667.87,58.5],[667.88,0.35],[667.89,0.74],[667.9,1.07],[667.91,3.21]]]
["binance-futures","BNBUSDT",1773396604402,[[667.4,37.1],[667.39,0.03],[667.38,0.75],[667.37,0.73],[667.36,0.66]],[[667.41,40.71],[667.42,18.25],[667.43,15.07],[667.44,16.9],[667.45,0.08]]]
["binance-futures","BNBUSDT",1773396659329,[[667.8,40.04],[667.79,0.03],[667.78,1.23],[667.77,16.55],[667.76,11.13]],[[667.81,4.87],[667.82,0.01],[667.83,0.04],[667.84,2.77],[667.85,6.02]]]
["binance-futures","BNBUSDT",1773396688212,[[667.68,31.02],[667.66,0.72],[667.65,1.07],[667.64,4.13],[667.63,0.02]],[[667.69,59.49],[667.7,3.97],[667.71,7.97],[667.72,0.68],[667.73,12.59]]]
["binance-futures","BNBUSDT",1773396721388,[[667.53,38.14],[667.52,5.66],[667.51,0.67],[667.5,5.46],[667.49,14.17]],[[667.54,12.94],[667.56,0.62],[667.57,1.88],[667.58,0.07],[667.59,2.98]]]
["binance-futures","BNBUSDT",1773396759003,[[667.63,24.86],[667.62,0.06],[667.61,0.03],[667.6,4.84],[667.59,0.67]],[[667.64,62.2],[667.65,11.94],[667.66,4.52],[667.67,13.62],[667.68,22.4]]]
["binance-futures","BNBUSDT",1773396785568,[[668.13,3.56],[668.12,0.09],[668.11,0.62],[668.1,0.07],[668.09,0.02]],[[668.14,69.71],[668.15,5.3],[668.16,23.55],[668.17,12.47],[668.18,0.64]]]
["binance-futures","BNBUSDT",1773396826958,[[667.35,65.19],[667.34,20.89],[667.33,24.27],[667.32,17.4],[667.31,8.4]],[[667.36,1.61],[667.37,0.03],[667.38,0.02],[667.4,3.03],[667.41,0.68]]]
["binance-futures","BNBUSDT",1773396854175,[[666.78,10.92],[666.77,6.63],[666.76,7.0],[666.75,10.74],[666.74,14.49]],[[666.79,37.62],[666.8,23.01],[666.81,72.18],[666.82,287.92],[666.83,9.85]]]
["binance-futures","BNBUSDT",1773396905483,[[667.01,28.24],[667.0,4.76],[666.99,12.07],[666.98,45.94],[666.97,6.02]],[[667.02,41.96],[667.03,6.22],[667.04,2.18],[667.05,14.41],[667.06,0.66]]]
["binance-futures","BNBUSDT",1773396927721,[[667.55,26.36],[667.54,0.03],[667.53,0.69],[667.52,0.9],[667.51,0.02]],[[667.56,32.07],[667.58,1.81],[667.59,10.8],[667.6,13.79],[667.64,6.96]]]
["binance-futures","BNBUSDT",1773396940671,[[667.53,31.06],[667.52,0.06],[667.51,0.08],[667.5,4.05],[667.49,6.64]],[[667.54,43.7],[667.55,1.56],[667.56,3.4],[667.57,0.99],[667.58,17.38]]]
["binance-futures","BNBUSDT",1773396983062,[[666.93,31.9],[666.92,0.03],[666.91,7.75],[666.9,2.09],[666.89,0.69]],[[666.94,33.94],[666.95,4.67],[666.96,6.68],[666.97,0.93],[666.98,29.12]]]
["binance-futures","BNBUSDT",1773397008808,[[667.2,34.81],[667.19,0.02],[667.18,5.68],[667.17,1.55],[667.16,3.05]],[[667.21,8.67],[667.22,3.62],[667.23,5.56],[667.24,4.63],[667.25,1.08]]]
["binance-futures","BNBUSDT",1773397059443,[[667.08,87.92],[667.07,0.3],[667.05,0.86],[667.04,43.15],[667.03,6.55]],[[667.09,0.04],[667.1,0.07],[667.12,0.06],[667.14,1.79],[667.15,9.08]]]
["binance-futures","BNBUSDT",1773397074073,[[667.04,17.82],[667.03,47.53],[667.02,9.16],[667.01,6.55],[667.0,17.58]],[[667.05,2.92],[667.06,0.09],[667.07,0.02],[667.11,29.9],[667.14,5.54]]]
["binance-futures","BNBUSDT",1773397114536,[[667.4,50.73],[667.39,0.03],[667.38,0.74],[667.37,0.03],[667.36,13.6]],[[667.41,3.91],[667.42,9.4],[667.43,0.04],[667.44,1.64],[667.45,9.76]]]
["binance-futures","BNBUSDT",1773397142408,[[667.65,4.4],[667.64,0.02],[667.63,4.18],[667.62,0.11],[667.61,0.06]],[[667.66,34.12],[667.67,0.05],[667.68,7.61],[667.69,21.13],[667.7,4.3]]]
["binance-futures","BNBUSDT",1773397191587,[[668.08,28.9],[668.07,15.35],[668.06,15.1],[668.05,8.51],[668.04,26.79]],[[668.09,4.34],[668.1,0.8],[668.11,0.04],[668.12,0.07],[668.13,0.04]]]
["binance-futures","BNBUSDT",1773397215091,[[667.7,7.18],[667.69,0.08],[667.68,0.48],[667.67,0.13],[667.66,0.11]],[[667.71,93.43],[667.72,10.62],[667.73,22.69],[667.74,63.31],[667.75,13.55]]]
["binance-futures","BNBUSDT",1773397227783,[[667.55,26.74],[667.54,0.04],[667.53,7.41],[667.52,30.04],[667.51,0.63]],[[667.56,20.82],[667.57,0.02],[667.58,0.61],[667.59,7.63],[667.6,0.03]]]
["binance-futures","BNBUSDT",1773397288426,[[667.46,33.65],[667.45,0.02],[667.44,0.69],[667.43,6.08],[667.42,11.28]],[[667.47,14.32],[667.48,0.03],[667.49,1.58],[667.5,2.17],[667.51,4.57]]]
["binance-futures","BNBUSDT",1773397323557,[[667.3,11.02],[667.29,0.02],[667.28,0.09],[667.27,0.06],[667.26,0.08]],[[667.31,37.95],[667.32,3.63],[667.33,6.28],[667.34,0.08],[667.35,12.86]]]
["binance-futures","BNBUSDT",1773397356201,[[667.29,8.0],[667.28,0.06],[667.27,0.55],[667.26,0.15],[667.25,0.73]],[[667.3,34.32],[667.32,0.71],[667.33,1.68],[667.34,0.62],[667.35,14.35]]]
["binance-futures","BNBUSDT",1773397388602,[[666.88,7.49],[666.87,0.89],[666.86,1.15],[666.84,0.37],[666.83,0.05]],[[666.89,90.91],[666.9,15.31],[666.91,12.94],[666.92,23.78],[666.93,34.86]]]
["binance-futures","BNBUSDT",1773397445247,[[666.48,37.71],[666.47,16.22],[666.46,5.84],[666.45,0.06],[666.44,0.81]],[[666.49,4.6],[666.5,6.19],[666.51,0.37],[666.52,0.08],[666.53,6.79]]]
["binance-futures","BNBUSDT",1773397463452,[[666.61,28.87],[666.6,4.4],[666.59,0.67],[666.58,4.21],[666.57,15.21]],[[666.62,17.38],[666.63,1.63],[666.64,1.54],[666.65,0.04],[666.66,3.07]]]
["binance-futures","BNBUSDT",1773397493953,[[666.57,15.84],[666.56,0.05],[666.55,0.05],[666.54,0.25],[666.53,0.03]],[[666.58,51.12],[666.59,0.58],[666.6,1.91],[666.62,3.55],[666.63,5.85]]]
["binance-futures","BNBUSDT",1773397525918,[[666.56,0.38],[666.55,0.03],[666.54,0.1],[666.53,1.02],[666.52,0.05]],[[666.57,43.26],[666.58,0.36],[666.59,4.74],[666.6,16.02],[666.61,7.64]]]
["binance-futures","BNBUSDT",1773397579793,[[666.64,40.52],[666.63,11.82],[666.62,12.49],[666.61,1.0],[666.6,0.42]],[[666.65,33.77],[666.66,0.96],[666.67,0.7],[666.68,0.03],[666.69,0.02]]]
["binance-futures","BNBUSDT",1773397644147,[[666.06,19.19],[666.05,0.07],[666.04,7.59],[666.03,27.65],[666.02,2.21]],[[666.07,67.78],[666.08,45.69],[666.09,49.03],[666.1,22.12],[666.11,26.05]]]
["binance-futures","BNBUSDT",1773397659375,[[666.42,18.96],[666.4,0.01],[666.39,10.62],[666.38,10.49],[666.35,18.75]],[[666.43,16.5],[666.44,0.01],[666.45,0.01],[666.46,1.18],[666.47,4.27]]]
["binance-futures","BNBUSDT",1773397695155,[[666.9,39.76],[666.89,0.02],[666.88,14.42],[666.87,0.69],[666.86,1.22]],[[666.91,18.55],[666.92,0.01],[666.93,10.42],[666.94,16.03],[666.95,4.66]]]
["binance-futures","BNBUSDT",1773397762519,[[666.66,24.66],[666.65,0.62],[666.64,0.04],[666.63,14.0],[666.62,4.77]],[[666.67,25.22],[666.68,0.01],[666.69,3.34],[666.7,0.66],[666.71,12.95]]]
["binance-futures","BNBUSDT",1773397828350,[[666.61,25.69],[666.6,0.18],[666.59,0.05],[666.58,0.1],[666.57,1.72]],[[666.62,28.31],[666.63,20.46],[666.64,15.99],[666.65,34.55],[666.66,32.06]]]
["binance-futures","BNBUSDT",1773397861209,[[667.11,16.24],[667.1,0.07],[667.09,6.79],[667.08,0.66],[667.07,0.62]],[[667.12,25.8],[667.13,8.41],[667.14,15.12],[667.15,12.29],[667.16,18.75]]]
["binance-futures","BNBUSDT",1773397876528,[[667.23,7.03],[667.22,0.03],[667.21,0.09],[667.2,3.0],[667.19,6.83]],[[667.24,37.38],[667.25,4.1],[667.26,0.05],[667.27,0.6],[667.28,4.53]]]
["binance-futures","BNBUSDT",1773397947878,[[666.91,58.17],[666.9,6.88],[666.89,0.68],[666.88,24.43],[666.87,3.82]],[[666.92,1.31],[666.93,6.81],[666.94,0.07],[666.95,0.04],[666.96,0.03]]]
["binance-futures","BNBUSDT",1773397960892,[[667.02,87.01],[667.01,22.62],[667.0,10.57],[666.99,35.79],[666.98,7.29]],[[667.03,11.26],[667.04,0.05],[667.05,0.04],[667.11,11.62],[667.12,10.72]]]
["binance-futures","BNBUSDT",1773398017473,[[667.59,20.51],[667.58,10.0],[667.57,0.06],[667.56,0.71],[667.55,3.67]],[[667.6,33.47],[667.61,3.22],[667.62,8.0],[667.63,14.1],[667.64,0.57]]]
["binance-futures","BNBUSDT",1773398050476,[[667.29,23.01],[667.28,0.08],[667.27,0.07],[667.26,0.44],[667.25,3.46]],[[667.3,44.89],[667.31,0.62],[667.32,1.83],[667.33,7.72],[667.34,4.3]]]
["binance-futures","BNBUSDT",1773398087975,[[667.29,138.53],[667.28,0.1],[667.27,0.05],[667.26,0.4],[667.25,2.83]],[[667.3,31.69],[667.31,0.01],[667.32,0.63],[667.34,0.83],[667.35,0.7]]]
["binance-futures","BNBUSDT",1773398143784,[[667.65,8.06],[667.64,9.2],[667.63,0.12],[667.62,0.09],[667.6,0.04]],[[667.66,61.76],[667.67,34.51],[667.68,16.24],[667.69,8.35],[667.7,7.35]]]
["binance-futures","BNBUSDT",1773398161357,[[667.58,0.02],[667.57,0.01],[667.56,3.35],[667.55,0.11],[667.54,0.08]],[[667.59,70.83],[667.6,7.56],[667.61,37.21],[667.62,6.94],[667.63,3.01]]]
["binance-futures","BNBUSDT",1773398205305,[[667.27,24.21],[667.26,1.58],[667.25,6.22],[667.24,12.77],[667.23,4.29]],[[667.28,9.34],[667.29,0.05],[667.3,0.09],[667.31,0.03],[667.32,1.62]]]
["binance-futures","BNBUSDT",1773398238083,[[667.59,30.23],[667.58,8.72],[667.57,16.42],[667.56,7.82],[667.55,8.46]],[[667.6,3.24],[667.62,0.05],[667.63,2.3],[667.64,4.56],[667.65,7.68]]]
["binance-futures","BNBUSDT",1773398287831,[[667.03,35.54],[667.02,2.42],[667.01,0.05],[667.0,15.7],[666.99,0.04]],[[667.04,24.06],[667.05,6.75],[667.06,6.12],[667.07,0.04],[667.08,3.08]]]
["binance-futures","BNBUSDT",1773398312914,[[666.95,77.82],[666.94,45.11],[666.93,30.57],[666.92,11.46],[666.91,18.24]],[[666.96,0.02],[666.97,0.63],[666.98,0.05],[666.99,0.01],[667.0,0.05]]]
["binance-futures","BNBUSDT",1773398376766,[[667.21,70.29],[667.2,24.91],[667.19,15.72],[667.18,1.2],[667.17,13.84]],[[667.22,97.29],[667.23,0.02],[667.26,0.09],[667.28,0.05],[667.29,0.02]]]
["binance-futures","BNBUSDT",1773398395001,[[667.34,16.71],[667.32,0.69],[667.31,0.65],[667.3,11.96],[667.29,28.66]],[[667.35,48.57],[667.36,0.02],[667.37,5.07],[667.38,6.81],[667.39,0.03]]]
["binance-futures","BNBUSDT",1773398428744,[[667.27,38.67],[667.26,2.31],[667.25,5.33],[667.24,6.97],[667.23,1.59]],[[667.28,2.71],[667.29,0.31],[667.3,0.07],[667.31,0.1],[667.32,6.79]]]
["binance-futures","BNBUSDT",1773398485226,[[667.62,46.64],[667.61,14.37],[667.6,27.19],[667.59,5.35],[667.58,11.55]],[[667.63,6.6],[667.64,0.02],[667.65,0.05],[667.66,0.1],[667.67,0.04]]]
["binance-futures","BNBUSDT",1773398501411,[[667.73,86.11],[667.72,1.23],[667.71,4.72],[667.7,10.67],[667.69,14.37]],[[667.74,0.42],[667.76,0.41],[667.77,0.07],[667.78,0.08],[667.8,2.69]]]
["binance-futures","BNBUSDT",1773398552775,[[667.52,20.13],[667.51,11.66],[667.5,9.65],[667.49,0.1],[667.48,0.04]],[[667.53,28.16],[667.54,0.05],[667.55,0.67],[667.56,0.72],[667.57,2.2]]]
["binance-futures","BNBUSDT",1773398598751,[[667.5,25.06],[667.49,6.78],[667.48,0.04],[667.47,7.82],[667.46,2.94]],[[667.51,9.06],[667.52,8.44],[667.53,9.68],[667.54,0.08],[667.55,2.12]]]
["binance-futures","BNBUSDT",1773398638055,[[667.43,54.19],[667.42,20.49],[667.41,21.07],[667.4,0.29],[667.39,1.61]],[[667.44,28.25],[667.45,9.08],[667.46,0.32],[667.47,2.53],[667.48,2.2]]]
["binance-futures","BNBUSDT",1773398700732,[[667.37,37.64],[667.36,14.29],[667.35,0.55],[667.34,11.75],[667.33,17.9]],[[667.38,23.04],[667.39,0.01],[667.4,0.36],[667.41,0.01],[667.42,0.04]]]
["binance-futures","BNBUSDT",1773398764534,[[667.0,53.57],[666.99,0.01],[666.98,1.77],[666.97,4.59],[666.96,0.1]],[[667.01,2.05],[667.02,0.03],[667.03,0.08],[667.04,0.08],[667.05,3.05]]]
["binance-futures","BNBUSDT",1773398800637,[[667.15,97.81],[667.14,35.82],[667.13,6.69],[667.12,33.14],[667.11,54.9]],[[667.16,19.17],[667.17,0.64],[667.18,0.68],[667.19,0.07],[667.2,1.8]]]
["binance-futures","BNBUSDT",1773398836374,[[667.37,49.88],[667.36,0.08],[667.35,0.09],[667.34,0.06],[667.33,13.42]],[[667.38,38.12],[667.4,1.0],[667.41,0.7],[667.42,0.69],[667.43,7.04]]]
["binance-futures","BNBUSDT",1773398869137,[[667.88,3.22],[667.87,0.02]],[[667.89,14.98],[667.9,11.43],[667.91,37.85],[667.92,23.29],[667.93,1.24]]]
["binance-futures","BNBUSDT",1773398894953,[[667.9,26.95],[667.89,1.32],[667.88,8.68],[667.87,6.25],[667.86,6.58]],[[667.91,10.44],[667.92,15.51],[667.93,20.91],[667.94,0.71],[667.95,0.69]]]
["binance-futures","BNBUSDT",1773398942730,[[668.42,3.79],[668.41,0.44],[668.4,0.1],[668.39,1.64],[668.38,0.09]],[[668.43,34.26],[668.44,1.59],[668.45,12.18],[668.46,5.79],[668.47,10.5]]]
["binance-futures","BNBUSDT",1773398967157,[[668.22,4.46],[668.2,1.2],[668.19,0.04],[668.18,1.2],[668.17,13.1]],[[668.23,59.26],[668.24,11.32],[668.25,4.52],[668.26,0.64],[668.27,2.2]]]
["binance-futures","BNBUSDT",1773399012735,[[668.27,8.4],[668.26,1.34],[668.22,0.91],[668.21,2.21],[668.2,0.64]],[[668.28,80.25],[668.29,35.54],[668.3,7.9],[668.31,30.39],[668.32,4.69]]]
["binance-futures","BNBUSDT",1773399048371,[[668.56,51.32],[668.55,18.72],[668.54,1.88],[668.53,9.65],[668.52,16.14]],[[668.57,3.76],[668.58,14.98],[668.59,0.07],[668.6,0.3],[668.61,1.63]]]
["binance-futures","BNBUSDT",1773399061127,[[668.49,3.32],[668.48,2.12],[668.47,0.1],[668.46,0.06],[668.45,0.62]],[[668.5,37.35],[668.51,1.86],[668.52,10.7],[668.53,0.63],[668.54,7.97]]]
["binance-futures","BNBUSDT",1773399119111,[[668.02,17.62],[668.01,0.02],[668.0,1.39],[667.99,8.04],[667.98,0.69]],[[668.03,36.24],[668.04,6.78],[668.05,0.67],[668.06,0.68],[668.07,14.99]]]
["binance-futures","BNBUSDT",1773399151825,[[667.33,15.56],[667.32,7.35],[667.31,0.93],[667.3,0.7],[667.29,7.94]],[[667.34,22.01],[667.35,3.44],[667.36,7.34],[667.37,0.72],[667.38,22.66]]]
["binance-futures","BNBUSDT",1773399207520,[[667.15,4.68],[667.14,0.13],[667.09,0.02],[667.08,0.78],[667.07,0.45]],[[667.16,70.34],[667.17,0.01],[667.18,17.85],[667.19,27.49],[667.2,38.65]]]
["binance-futures","BNBUSDT",1773399225692,[[667.21,5.37],[667.2,3.04],[667.19,0.07],[667.18,0.64],[667.17,0.79]],[[667.22,84.92],[667.23,65.59],[667.24,48.62],[667.25,36.58],[667.26,7.92]]]
["binance-futures","BNBUSDT",1773399294084,[[667.08,35.43],[667.07,0.01],[667.06,2.44],[667.05,15.54],[667.04,4.79]],[[667.09,26.2],[667.1,12.52],[667.11,11.22],[667.12,1.21],[667.13,1.6]]]
["binance-futures","BNBUSDT",1773399322772,[[666.75,12.22],[666.74,0.12],[666.73,0.04],[666.72,0.09],[666.71,0.66]],[[666.76,100.06],[666.77,4.01],[666.78,12.38],[666.79,0.09],[666.8,1.85]]]
["binance-futures","BNBUSDT",1773399378102,[[666.87,20.01],[666.86,0.04],[666.85,0.29],[666.84,2.12],[666.83,1.6]],[[666.88,40.01],[666.89,12.63],[666.9,15.13],[666.91,15.19],[666.92,7.85]]]
["binance-futures","BNBUSDT",1773399418244,[[666.82,12.97],[666.81,0.04],[666.8,0.03],[666.79,0.7],[666.78,8.96]],[[666.83,66.87],[666.84,10.34],[666.85,8.48],[666.86,8.61],[666.87,7.99]]]
["binance-futures","BNBUSDT",1773399431721,[[666.9,86.75],[666.89,21.32],[666.88,0.66],[666.87,0.67],[666.86,0.72]],[[666.91,17.97],[666.92,10.6],[666.93,0.07],[666.94,4.51],[666.95,25.35]]]
["binance-futures","BNBUSDT",1773399521898,[[667.0,8.5],[666.99,0.39],[666.98,0.12],[666.97,0.1],[666.96,0.11]],[[667.01,48.09],[667.02,7.8],[667.03,12.11],[667.04,21.49],[667.05,16.96]]]
["binance-futures","BNBUSDT",1773399542603,[[667.06,12.31],[667.05,0.02],[667.01,8.32],[666.96,1.03],[666.95,1.89]],[[667.07,103.66],[667.08,51.51],[667.09,39.76],[667.1,9.25],[667.11,29.02]]]
["binance-futures","BNBUSDT",1773399572948,[[666.83,48.42],[666.82,0.01],[666.81,12.75],[666.8,2.22],[666.79,3.39]],[[666.84,5.29],[666.85,0.02],[666.86,0.1],[666.87,2.53],[666.88,0.6]]]
["binance-futures","BNBUSDT",1773399635260,[[667.28,69.9],[667.27,0.62],[667.26,21.8],[667.25,13.21],[667.24,31.5]],[[667.29,6.79],[667.31,1.1],[667.34,0.08],[667.37,8.39],[667.38,11.97]]]
["binance-futures","BNBUSDT",1773399694161,[[667.47,22.51],[667.45,0.03],[667.44,12.6],[667.43,8.4],[667.42,10.01]],[[667.48,28.56],[667.49,16.16],[667.5,0.93],[667.51,1.02],[667.52,20.31]]]
["binance-futures","BNBUSDT",1773399702444,[[667.31,19.4],[667.3,0.6],[667.29,6.98],[667.28,0.08],[667.27,0.03]],[[667.32,61.19],[667.34,0.05],[667.35,0.06],[667.36,8.32],[667.37,0.55]]]
["binance-futures","BNBUSDT",1773399744799,[[667.32,6.39],[667.31,3.02],[667.3,0.03],[667.29,7.53],[667.28,0.03]],[[667.33,43.56],[667.34,4.9],[667.35,8.3],[667.36,13.43],[667.37,5.38]]]
["binance-futures","BNBUSDT",1773399795448,[[667.12,1.04],[667.11,0.06],[667.1,0.08],[667.09,0.04],[667.07,0.07]],[[667.13,84.39],[667.14,24.62],[667.15,0.03],[667.16,0.67],[667.17,14.29]]]
["binance-futures","BNBUSDT",1773399844843,[[666.72,37.58],[666.71,0.02],[666.7,1.13],[666.69,4.85],[666.68,19.6]],[[666.73,10.59],[666.74,0.04],[666.75,0.04],[666.76,0.08],[666.77,3.02]]]
["binance-futures","BNBUSDT",1773399883044,[[667.04,5.31],[667.03,0.02],[667.02,0.05],[667.01,0.6],[667.0,0.03]],[[667.05,46.84],[667.06,0.03],[667.07,0.98],[667.08,0.68],[667.09,3.0]]]
["binance-futures","BNBUSDT",1773399898863,[[667.03,72.29],[667.02,49.08],[667.01,11.66],[667.0,15.26],[666.99,11.6]],[[667.04,1.85],[667.05,1.13],[667.06,0.06],[667.07,0.02],[667.08,0.01]]]
["binance-futures","BNBUSDT",1773399928607,[[667.13,30.1],[667.12,0.01],[667.11,0.07],[667.1,0.1],[667.09,0.21]],[[667.14,16.94],[667.15,1.94],[667.16,12.09],[667.17,3.1],[667.18,0.03]]]
["binance-futures","BNBUSDT",1773399996133,[[667.35,14.0],[667.34,0.35],[667.33,11.38],[667.32,9.25],[667.31,0.07]],[[667.36,40.11],[667.37,9.12],[667.38,6.6],[667.39,0.89],[667.4,7.56]]]
["binance-futures","BNBUSDT",1773400027970,[[666.97,11.17],[666.96,0.61],[666.95,10.61],[666.94,4.02],[666.93,0.03]],[[666.98,38.54],[666.99,0.22],[667.0,6.61],[667.01,0.07],[667.02,3.53]]]
["binance-futures","BNBUSDT",1773400065242,[[666.88,6.39],[666.87,0.02],[666.86,0.11],[666.85,1.55],[666.84,3.77]],[[666.89,36.99],[666.9,0.03],[666.91,0.7],[666.92,0.77],[666.93,7.21]]]
["binance-futures","BNBUSDT",1773400098365,[[666.4,12.22],[666.39,0.03],[666.38,0.14],[666.37,7.43],[666.36,0.05]],[[666.41,66.15],[666.42,39.07],[666.43,6.75],[666.44,17.0],[666.45,33.88]]]
["binance-futures","BNBUSDT",1773400160197,[[666.42,20.09],[666.41,0.07],[666.4,0.15],[666.39,0.06],[666.38,18.16]],[[666.43,30.89],[666.44,6.03],[666.45,13.08],[666.46,0.69],[666.47,8.94]]]
["binance-futures","BNBUSDT",1773400171674,[[666.5,7.7],[666.49,0.03],[666.48,0.02],[666.47,0.76],[666.45,5.85]],[[666.51,46.24],[666.52,45.31],[666.53,35.05],[666.54,28.2],[666.55,7.94]]]
["binance-futures","BNBUSDT",1773400231350,[[666.85,3.29],[666.84,0.08],[666.83,0.04],[666.82,1.63],[666.81,0.04]],[[666.86,66.32],[666.87,32.92],[666.88,22.88],[666.89,12.76],[666.9,18.19]]]
["binance-futures","BNBUSDT",1773400264492,[[666.71,40.03],[666.7,7.03],[666.69,1.2],[666.68,9.78],[666.67,19.26]],[[666.72,24.63],[666.74,6.77],[666.75,0.04],[666.76,0.03],[666.77,0.62]]]
["binance-futures","BNBUSDT",1773400294704,[[666.77,1.74],[666.76,0.02],[666.75,0.63],[666.74,0.12],[666.73,13.09]],[[666.78,40.1],[666.79,0.26],[666.8,1.18],[666.81,1.34],[666.82,0.67]]]
["binance-futures","BNBUSDT",1773400345835,[[666.09,47.94],[666.08,6.53],[666.07,7.36],[666.06,13.8],[666.05,9.49]],[[666.1,9.28],[666.11,0.02],[666.12,4.62],[666.13,0.09],[666.14,30.48]]]
["binance-futures","BNBUSDT",1773400361824,[[666.36,25.4],[666.35,8.99],[666.34,0.65],[666.33,0.69],[666.32,13.43]],[[666.37,28.29],[666.38,0.01],[666.39,0.07],[666.4,0.67],[666.41,0.67]]]
["binance-futures","BNBUSDT",1773400414401,[[666.22,15.5],[666.21,0.02],[666.2,4.11],[666.19,3.5],[666.18,0.05]],[[666.23,27.21],[666.24,0.03],[666.25,0.71],[666.26,0.72],[666.27,0.66]]]
["binance-futures","BNBUSDT",1773400455818,[[666.18,80.45],[666.17,25.02],[666.16,3.5],[666.15,5.92],[666.14,24.48]],[[666.19,0.05],[666.2,0.04],[666.21,0.05],[666.22,1.48],[666.23,0.06]]]
["binance-futures","BNBUSDT",1773400518925,[[666.66,20.8],[666.65,0.02],[666.64,0.7],[666.63,0.76],[666.62,6.98]],[[666.67,41.03],[666.68,0.01],[666.69,2.86],[666.7,0.28],[666.71,0.22]]]
["binance-futures","BNBUSDT",1773400534399,[[666.48,4.36],[666.47,0.03],[666.46,0.08],[666.45,0.04],[666.44,0.84]],[[666.49,54.29],[666.5,12.13],[666.51,26.8],[666.52,9.77],[666.53,37.34]]]
["binance-futures","BNBUSDT",1773400568723,[[666.55,33.61],[666.54,0.01],[666.53,7.93],[666.52,6.6],[666.51,4.41]],[[666.56,5.18],[666.57,0.05],[666.58,0.28],[666.59,0.06],[666.6,0.03]]]
["binance-futures","BNBUSDT",1773400625985,[[667.04,96.57],[667.03,7.8],[667.02,7.88],[667.01,18.99],[667.0,35.45]],[[667.05,0.5],[667.07,6.79],[667.08,0.03],[667.09,0.61],[667.1,0.04]]]
["binance-futures","BNBUSDT",1773400661031,[[667.39,14.66],[667.38,1.24],[667.37,1.12],[667.36,0.75],[667.35,0.73]],[[667.4,53.62],[667.41,0.01],[667.42,0.03],[667.43,5.89],[667.44,3.94]]]
["binance-futures","BNBUSDT",1773400716833,[[667.4,35.74],[667.39,7.81],[667.38,9.1],[667.37,8.63],[667.36,4.04]],[[667.41,2.35],[667.42,0.02],[667.43,0.6],[667.44,0.05],[667.45,10.89]]]
["binance-futures","BNBUSDT",1773400734311,[[666.98,0.53],[666.97,0.08],[666.96,0.07]],[[666.99,84.56],[667.0,75.19],[667.01,16.65],[667.02,45.91],[667.03,26.75]]]
["binance-futures","BNBUSDT",1773400788309,[[667.33,19.78],[667.32,0.67],[667.31,2.2],[667.3,10.13],[667.29,26.83]],[[667.34,13.11],[667.35,0.2],[667.36,0.04],[667.37,15.82],[667.38,3.32]]]
["binance-futures","BNBUSDT",1773400822275,[[667.38,68.81],[667.37,31.59],[667.36,18.71],[667.35,10.48],[667.34,11.39]],[[667.39,18.41],[667.4,1.96],[667.41,0.05],[667.44,13.87],[667.45,23.84]]]
["binance-futures","BNBUSDT",1773400863943,[[667.29,23.62],[667.28,0.03],[667.27,0.06],[667.26,20.03],[667.25,0.65]],[[667.3,37.38],[667.31,7.04],[667.32,1.0],[667.33,6.81],[667.34,0.78]]]
["binance-futures","BNBUSDT",1773400920573,[[666.51,1.57],[666.5,0.06],[666.49,10.14],[666.48,0.21],[666.47,0.05]],[[666.52,44.44],[666.53,11.12],[666.54,17.17],[666.55,8.03],[666.56,0.02]]]
["binance-futures","BNBUSDT",1773400984789,[[666.5,52.93],[666.49,14.07],[666.48,27.08],[666.47,30.94],[666.46,14.25]],[[666.51,13.11],[666.52,0.04],[666.53,0.08],[666.54,0.13],[666.55,0.08]]]
["binance-futures","BNBUSDT",1773401031144,[[666.47,0.38],[666.46,0.08],[666.45,0.07],[666.44,0.7],[666.39,2.15]],[[666.48,102.52],[666.49,24.76],[666.5,39.18],[666.51,31.64],[666.52,7.81]]]
["binance-futures","BNBUSDT",1773401075962,[[666.76,104.53],[666.75,37.05],[666.74,31.94],[666.73,31.84],[666.72,5.65]],[[666.77,8.64],[666.78,0.4],[666.79,0.03],[666.8,1.25],[666.81,6.75]]]
["binance-futures","BNBUSDT",1773401113534,[[666.77,34.18],[666.76,39.33],[666.75,14.27],[666.74,13.68],[666.73,14.15]],[[666.78,25.34],[666.79,0.2],[666.8,8.01],[666.81,0.68],[666.82,0.2]]]
["binance-futures","BNBUSDT",1773401139155,[[667.09,68.6],[667.08,0.01],[667.07,1.21],[667.06,27.54],[667.05,8.05]],[[667.1,4.89],[667.11,0.07],[667.14,4.24],[667.15,0.04],[667.16,0.03]]]
["binance-futures","BNBUSDT",1773401179006,[[668.05,0.63],[668.04,0.02],[668.03,0.05],[668.02,0.02],[668.01,0.04]],[[668.06,91.62],[668.07,38.44],[668.08,11.46],[668.1,41.56],[668.11,15.54]]]
["binance-futures","BNBUSDT",1773401200725,[[667.79,1.58],[667.78,0.06],[667.77,0.03],[667.76,1.26],[667.75,0.02]],[[667.8,77.87],[667.81,35.43],[667.82,0.33],[667.83,13.76],[667.84,4.87]]]
["binance-futures","BNBUSDT",1773401214441,[[667.4,20.48],[667.39,0.06],[667.38,10.44],[667.37,0.71],[667.36,11.69]],[[667.41,31.89],[667.42,0.02],[667.43,0.68],[667.44,0.11],[667.45,3.04]]]
["binance-futures","BNBUSDT",1773401284578,[[667.21,23.45],[667.2,0.02],[667.19,0.71],[667.18,1.56],[667.17,4.65]],[[667.22,26.15],[667.23,4.41],[667.24,10.94],[667.25,9.46],[667.26,8.7]]]
["binance-futures","BNBUSDT",1773401355766,[[667.18,33.97],[667.17,10.65],[667.16,9.54],[667.15,1.27],[667.14,19.08]],[[667.19,17.01],[667.2,0.12],[667.21,0.15],[667.22,0.33],[667.23,0.22]]]
["binance-futures","BNBUSDT",1773401397888,[[666.9,40.31],[666.89,11.98],[666.88,15.8],[666.87,15.17],[666.86,3.51]],[[666.91,13.22],[666.92,6.78],[666.93,0.1],[666.94,8.62],[666.95,0.24]]]
["binance-futures","BNBUSDT",1773401429881,[[666.68,23.77],[666.66,0.03],[666.65,8.84],[666.64,10.57],[666.63,16.95]],[[666.69,40.09],[666.7,0.04],[666.71,0.74],[666.72,0.74],[666.73,0.71]]]
["binance-futures","BNBUSDT",1773401485826,[[666.83,23.66],[666.82,0.03],[666.81,0.03],[666.8,0.04],[666.79,0.03]],[[666.84,45.39],[666.85,11.89],[666.86,14.46],[666.87,12.94],[666.88,7.82]]]
["binance-futures","BNBUSDT",1773401510612,[[667.06,0.3],[667.05,0.03]],[[667.07,108.65],[667.08,33.91],[667.09,69.51],[667.1,38.25],[667.11,9.84]]]
["binance-futures","BNBUSDT",1773401546377,[[667.1,44.16],[667.09,4.78],[667.08,0.69],[667.07,4.85],[667.06,13.46]],[[667.11,25.24],[667.12,0.01],[667.13,6.79],[667.14,7.06],[667.15,23.01]]]
["binance-futures","BNBUSDT",1773401631937,[[667.0,5.33],[666.99,0.76],[666.98,0.08],[666.97,0.04],[666.96,7.41]],[[667.01,59.92],[667.02,30.13],[667.03,32.0],[667.04,28.74],[667.05,17.03]]]
["binance-futures","BNBUSDT",1773401682965,[[666.8,5.14],[666.78,6.88],[666.77,0.73],[666.76,0.05],[666.63,19.29]],[[666.81,73.61],[666.82,11.85],[666.83,9.68],[666.84,16.34],[666.85,9.05]]]
["binance-futures","BNBUSDT",1773401714300,[[666.82,14.9],[666.81,0.01],[666.8,0.65],[666.79,0.85],[666.78,3.34]],[[666.83,58.12],[666.84,14.03],[666.85,15.24],[666.86,12.8],[666.87,18.84]]]
["binance-futures","BNBUSDT",1773401729142,[[666.91,11.1],[666.9,0.36],[666.89,1.6],[666.88,0.04],[666.87,0.07]],[[666.92,54.71],[666.93,10.18],[666.94,15.21],[666.95,8.52],[666.96,5.53]]]
["binance-futures","BNBUSDT",1773401824479,[[667.04,79.88],[667.03,32.99],[667.02,55.46],[667.01,15.37],[667.0,14.71]],[[667.05,2.27],[667.06,0.05],[667.07,1.63],[667.08,0.08],[667.09,4.48]]]
["binance-futures","BNBUSDT",1773401841560,[[666.85,2.63],[666.84,6.78],[666.83,0.03],[666.82,0.78],[666.81,0.22]],[[666.86,94.33],[666.87,59.61],[666.88,44.1],[666.89,25.89],[666.9,29.46]]]
["binance-futures","BNBUSDT",1773401886309,[[666.59,36.56],[666.58,0.75],[666.57,0.79],[666.56,13.85],[666.55,8.13]],[[666.6,27.09],[666.61,4.07],[666.62,8.15],[666.63,11.74],[666.64,8.43]]]
["binance-futures","BNBUSDT",1773401945131,[[666.05,81.03],[666.03,25.6],[666.02,30.91],[666.01,33.56],[666.0,21.97]],[[666.06,5.87],[666.07,0.09],[666.09,3.08],[666.1,2.17],[666.11,3.62]]]
["binance-futures","BNBUSDT",1773401959620,[[666.22,5.72],[666.21,7.31],[666.2,1.5],[666.19,0.07],[666.18,0.68]],[[666.23,26.05],[666.24,11.46],[666.25,25.74],[666.26,0.73],[666.27,0.1]]]
["binance-futures","BNBUSDT",1773402017868,[[666.21,34.36],[666.2,0.39],[666.19,11.34],[666.18,15.54],[666.17,11.42]],[[666.22,17.5],[666.23,2.01],[666.24,0.69],[666.25,0.06],[666.26,8.01]]]
["binance-futures","BNBUSDT",1773402065274,[[666.55,106.34],[666.54,41.0],[666.53,39.22],[666.52,19.17],[666.51,49.23]],[[666.56,0.03],[666.57,0.17],[666.58,0.1],[666.59,0.04],[666.6,0.52]]]
["binance-futures","BNBUSDT",1773402129586,[[666.4,0.04],[666.39,3.26],[666.38,2.87],[666.37,0.41]],[[666.41,75.16],[666.42,35.77],[666.44,20.9],[666.45,34.47],[666.46,10.19]]]
["binance-futures","BNBUSDT",1773402187976,[[666.17,8.72],[666.16,0.75],[666.15,0.05],[666.14,0.1],[666.12,3.42]],[[666.18,77.4],[666.19,39.36],[666.2,39.02],[666.21,0.04],[666.22,1.0]]]
["binance-futures","BNBUSDT",1773402230029,[[666.45,7.13],[666.44,0.06],[666.43,0.05],[666.42,0.88],[666.41,0.02]],[[666.46,58.1],[666.47,36.36],[666.48,32.27],[666.49,10.77],[666.5,17.31]]]
["binance-futures","BNBUSDT",1773402249793,[[666.6,6.6],[666.59,29.33],[666.57,0.02],[666.56,0.3],[666.55,0.02]],[[666.61,59.5],[666.62,3.34],[666.63,9.69],[666.64,1.27],[666.65,2.89]]]
["binance-futures","BNBUSDT",1773402287871,[[666.75,17.92],[666.74,38.7],[666.73,0.03],[666.72,0.08],[666.71,4.82]],[[666.76,23.85],[666.77,2.04],[666.78,10.52],[666.79,0.66],[666.8,0.77]]]
["binance-futures","BNBUSDT",1773402357255,[[666.64,6.31],[666.63,0.02],[666.62,0.09],[666.61,0.07],[666.6,0.97]],[[666.65,46.62],[666.66,19.21],[666.67,21.39],[666.68,0.67],[666.69,0.67]]]
["binance-futures","BNBUSDT",1773402390885,[[666.3,38.3],[666.29,0.01],[666.28,4.67],[666.27,3.97],[666.26,5.99]],[[666.31,21.63],[666.32,0.11],[666.33,0.71],[666.34,0.59],[666.35,0.71]]]
["binance-futures","BNBUSDT",1773402431558,[[666.27,41.04],[666.25,0.67],[666.24,4.01],[666.23,15.69],[666.22,0.03]],[[666.28,27.18],[666.29,0.04],[666.3,1.28],[666.31,0.7],[666.32,7.97]]]
["binance-futures","BNBUSDT",1773402464164,[[666.62,64.25],[666.61,0.64],[666.6,9.81],[666.59,9.21],[666.58,2.97]],[[666.63,20.94],[666.64,0.23],[666.65,0.46],[666.66,0.07],[666.67,2.46]]]
["binance-futures","BNBUSDT",1773402542868,[[666.61,47.17],[666.6,0.03],[666.59,0.67],[666.58,2.87],[666.57,13.72]],[[666.62,15.41],[666.63,1.89],[666.64,8.73],[666.65,0.77],[666.66,0.89]]]
["binance-futures","BNBUSDT",1773402562356,[[666.61,33.25],[666.6,0.03],[666.59,0.66],[666.58,15.22],[666.57,13.76]],[[666.62,26.17],[666.63,4.55],[666.64,0.47],[666.65,0.73],[666.66,1.88]]]
["binance-futures","BNBUSDT",1773402628375,[[666.41,45.02],[666.4,0.69],[666.39,5.6],[666.38,12.45],[666.37,3.47]],[[666.42,28.71],[666.43,0.03],[666.44,0.07],[666.45,0.27],[666.46,4.17]]]
["binance-futures","BNBUSDT",1773402663815,[[666.66,82.26],[666.65,35.13],[666.64,11.92],[666.63,17.06],[666.62,13.55]],[[666.67,26.17],[666.68,0.12],[666.69,1.68],[666.7,0.11],[666.71,0.05]]]
["binance-futures","BNBUSDT",1773402700511,[[666.72,131.82],[666.71,8.69],[666.7,5.43],[666.69,39.69],[666.68,8.98]],[[666.73,19.88],[666.74,0.69],[666.75,0.22],[666.76,0.1],[666.77,6.85]]]
["binance-futures","BNBUSDT",1773402762210,[[666.33,26.43],[666.32,0.08],[666.31,1.9],[666.3,0.67],[666.29,12.32]],[[666.34,24.9],[666.35,16.74],[666.36,1.29],[666.37,1.93],[666.38,5.65]]]
["binance-futures","BNBUSDT",1773402780103,[[666.47,32.45],[666.46,0.03],[666.45,7.78],[666.44,14.81],[666.43,22.3]],[[666.48,27.33],[666.49,0.04],[666.5,0.71],[666.51,0.05],[666.52,2.04]]]
["binance-futures","BNBUSDT",1773402841987,[[666.67,59.36],[666.66,0.01],[666.65,6.54],[666.64,19.82],[666.63,34.31]],[[666.68,2.18],[666.69,0.03],[666.7,0.07],[666.71,0.06],[666.72,0.09]]]
["binance-futures","BNBUSDT",1773402880135,[[666.93,43.95],[666.92,12.14],[666.91,7.4],[666.9,0.71],[666.89,1.65]],[[666.94,8.34],[666.95,43.43],[666.96,8.66],[666.97,5.93],[666.98,168.57]]]
["binance-futures","BNBUSDT",1773402944683,[[666.91,22.11],[666.9,0.08],[666.89,0.68],[666.88,12.4],[666.87,17.55]],[[666.92,25.04],[666.93,21.77],[666.94,4.26],[666.95,7.45],[666.96,14.96]]]
["binance-futures","BNBUSDT",1773402989008,[[666.94,42.47],[666.93,27.98],[666.92,19.97],[666.91,0.64],[666.9,4.13]],[[666.95,5.0],[666.96,0.1],[666.97,28.77],[666.98,190.61],[666.99,0.03]]]
["binance-futures","BNBUSDT",1773403035364,[[666.64,6.51],[666.63,0.04],[666.62,0.7],[666.61,0.69],[666.6,0.08]],[[666.65,41.48],[666.66,2.7],[666.67,4.83],[666.68,16.72],[666.69,14.39]]]
["binance-futures","BNBUSDT",1773403098192,[[666.7,71.72],[666.69,37.7],[666.68,19.48],[666.67,9.25],[666.66,13.05]],[[666.71,0.13],[666.72,0.13],[666.73,0.06],[666.74,0.59],[666.75,1.39]]]
["binance-futures","BNBUSDT",1773403145119,[[666.73,30.98],[666.72,0.08],[666.71,0.08],[666.7,0.71],[666.69,3.11]],[[666.74,32.69],[666.75,0.02],[666.76,1.24],[666.77,5.54],[666.78,5.73]]]
["binance-futures","BNBUSDT",1773403213576,[[666.76,2.78],[666.75,0.02],[666.74,3.75],[666.73,0.07],[666.72,0.71]],[[666.77,53.66],[666.78,0.89],[666.79,3.05],[666.8,6.97],[666.81,8.57]]]
["binance-futures","BNBUSDT",1773403237976,[[666.84,27.01],[666.83,12.43],[666.82,30.5],[666.81,3.32],[666.8,6.13]],[[666.85,26.41],[666.86,0.09],[666.87,3.51],[666.88,14.93],[666.89,0.79]]]
["binance-futures","BNBUSDT",1773403309526,[[667.92,105.97],[667.91,45.33],[667.9,39.59],[667.89,2.95],[667.88,11.58]],[[667.93,7.28],[667.95,0.89],[667.96,0.78],[667.97,0.65],[667.98,9.36]]]
["binance-futures","BNBUSDT",1773403333675,[[668.75,10.12],[668.74,0.04],[668.73,1.47],[668.72,3.72],[668.71,12.55]],[[668.76,34.08],[668.77,3.04],[668.78,1.2],[668.79,32.06],[668.8,19.55]]]
["binance-futures","BNBUSDT",1773403346005,[[668.34,39.75],[668.32,0.74],[668.31,0.68],[668.3,2.22],[668.29,0.03]],[[668.35,74.04],[668.36,0.01],[668.37,0.68],[668.38,0.68],[668.39,8.5]]]
["binance-futures","BNBUSDT",1773403400083,[[668.5,66.85],[668.49,6.76],[668.48,0.03],[668.47,3.15],[668.46,6.65]],[[668.51,4.59],[668.52,6.81],[668.53,0.72],[668.54,0.75],[668.55,4.89]]]
["binance-futures","BNBUSDT",1773403445341,[[668.68,51.34],[668.67,25.86],[668.65,10.67],[668.64,10.83],[668.63,19.84]],[[668.69,13.32],[668.7,6.72],[668.71,6.52],[668.72,2.8],[668.73,3.0]]]
["binance-futures","BNBUSDT",1773403480345,[[668.64,26.65],[668.63,2.19],[668.62,9.63],[668.61,0.67],[668.6,6.52]],[[668.65,28.25],[668.66,0.03],[668.67,0.08],[668.68,0.06],[668.69,15.61]]]
["binance-futures","BNBUSDT",1773403501057,[[668.6,0.06],[668.59,16.34],[668.55,1.54],[668.54,0.5],[668.5,66.55]],[[668.61,102.96],[668.62,5.13],[668.64,13.36],[668.65,33.28],[668.66,0.01]]]
["binance-futures","BNBUSDT",1773403569555,[[668.65,57.62],[668.64,1.73],[668.63,2.45],[668.62,1.52],[668.61,7.42]],[[668.66,38.02],[668.67,1.72],[668.68,0.07],[668.69,24.44],[668.7,4.27]]]
["binance-futures","BNBUSDT",1773403590318,[[668.83,90.41],[668.82,33.45],[668.81,13.35],[668.8,4.3],[668.79,11.53]],[[668.84,1.39],[668.85,0.11],[668.86,0.11],[668.87,0.04],[668.88,1.85]]]
["binance-futures","BNBUSDT",1773403640709,[[669.03,38.91],[669.02,1.02],[669.01,28.18],[669.0,90.93],[668.99,0.1]],[[669.04,16.52],[669.05,0.03],[669.06,1.41],[669.07,1.36],[669.08,2.67]]]
["binance-futures","BNBUSDT",1773403672325,[[668.83,79.3],[668.82,43.46],[668.8,25.68],[668.79,11.52],[668.78,52.9]],[[668.84,16.33],[668.85,0.04],[668.86,1.2],[668.87,0.02],[668.88,0.65]]]
["binance-futures","BNBUSDT",1773403685129,[[668.8,2.33],[668.76,0.04],[668.74,0.72],[668.73,4.55],[668.72,5.98]],[[668.81,59.72],[668.82,25.8],[668.83,26.01],[668.84,20.15],[668.85,20.28]]]
["binance-futures","BNBUSDT",1773403740861,[[668.8,47.69],[668.79,5.43],[668.78,20.51],[668.77,8.07],[668.76,0.06]],[[668.81,34.25],[668.82,0.04],[668.83,0.68],[668.84,1.02],[668.85,6.48]]]
["binance-futures","BNBUSDT",1773403797161,[[668.76,45.03],[668.75,1.59],[668.74,10.4],[668.73,0.04],[668.72,16.15]],[[668.77,0.9],[668.78,6.74],[668.79,0.07],[668.8,0.01],[668.81,4.68]]]
["binance-futures","BNBUSDT",1773403833042,[[668.64,0.24],[668.63,0.01],[668.62,0.33],[668.61,0.14],[668.6,0.19]],[[668.65,90.7],[668.66,34.45],[668.67,48.0],[668.68,29.35],[668.69,27.4]]]
["binance-futures","BNBUSDT",1773403867012,[[668.5,6.26],[668.49,0.48],[668.48,3.23],[668.47,0.4],[668.44,6.76]],[[668.51,97.62],[668.52,59.74],[668.53,45.95],[668.54,0.02],[668.55,13.28]]]
["binance-futures","BNBUSDT",1773403921655,[[668.4,53.76],[668.39,7.1],[668.37,5.83],[668.36,14.45],[668.35,19.78]],[[668.41,31.65],[668.42,12.02],[668.43,1.37],[668.44,6.74],[668.45,0.98]]]
["binance-futures","BNBUSDT",1773403939817,[[668.35,37.62],[668.34,2.46],[668.33,0.03],[668.32,0.08],[668.31,5.78]],[[668.36,31.19],[668.37,0.02],[668.38,0.7],[668.39,10.04],[668.4,0.71]]]
["binance-futures","BNBUSDT",1773403975426,[[668.32,43.63],[668.31,3.75],[668.3,13.98],[668.29,0.04],[668.28,4.4]],[[668.33,14.36],[668.34,0.44],[668.35,0.07],[668.36,0.65],[668.37,0.67]]]
["binance-futures","BNBUSDT",1773404012344,[[668.38,6.9],[668.37,2.69],[668.36,17.72],[668.35,0.04],[668.34,0.05]],[[668.39,43.59],[668.4,0.31],[668.41,21.95],[668.42,9.4],[668.43,22.71]]]
["binance-futures","BNBUSDT",1773404092776,[[668.85,117.37],[668.84,44.07],[668.83,52.18],[668.82,29.98],[668.81,33.46]],[[668.86,3.82],[668.87,0.01],[668.88,6.95],[668.89,0.1],[668.9,0.07]]]
["binance-futures","BNBUSDT",1773404125267,[[668.93,40.61],[668.92,0.02],[668.91,5.14],[668.9,16.65],[668.89,12.7]],[[668.94,26.42],[668.95,0.03],[668.96,0.7],[668.97,1.05],[668.98,7.42]]]
["binance-futures","BNBUSDT",1773404141695,[[668.9,3.49],[668.89,2.83],[668.88,6.79],[668.87,21.49],[668.86,0.06]],[[668.91,47.79],[668.92,0.05],[668.93,0.66],[668.94,11.31],[668.95,0.65]]]
["binance-futures","BNBUSDT",1773404213279,[[668.69,17.19],[668.68,0.03],[668.67,2.18],[668.66,0.07],[668.65,0.06]],[[668.7,36.15],[668.71,1.58],[668.72,0.04],[668.73,0.67],[668.74,1.57]]]
["binance-futures","BNBUSDT",1773404230385,[[668.52,3.86],[668.51,7.26],[668.5,5.78],[668.49,3.4],[668.48,1.29]],[[668.53,70.49],[668.54,33.47],[668.55,40.51],[668.56,1.29],[668.57,13.94]]]
["binance-futures","BNBUSDT",1773404268942,[[668.5,21.51],[668.49,5.74],[668.48,8.52],[668.47,6.84],[668.46,20.03]],[[668.51,25.61],[668.52,0.02],[668.53,3.34],[668.54,0.97],[668.55,0.66]]]
["binance-futures","BNBUSDT",1773404328625,[[668.36,15.69],[668.35,5.42],[668.34,7.15],[668.33,0.73],[668.32,7.79]],[[668.37,52.8],[668.38,0.62],[668.39,18.94],[668.4,100.64],[668.41,0.01]]]
["binance-futures","BNBUSDT",1773404349269,[[668.39,24.83],[668.38,7.45],[668.37,40.28],[668.36,9.17],[668.35,0.59]],[[668.4,90.94],[668.41,0.01],[668.42,1.63],[668.43,0.71],[668.44,12.03]]]
["binance-futures","BNBUSDT",1773404418899,[[668.81,1.53],[668.8,0.07],[668.79,0.04]],[[668.82,87.22],[668.83,42.27],[668.84,53.88],[668.85,0.02],[668.86,10.11]]]
["binance-futures","BNBUSDT",1773404460803,[[668.85,38.41],[668.84,0.02],[668.83,2.86],[668.82,0.66],[668.81,1.04]],[[668.86,40.61],[668.87,0.09],[668.88,0.53],[668.89,1.01],[668.9,8.61]]]
["binance-futures","BNBUSDT",1773404528850,[[669.29,22.7],[669.27,0.08],[669.26,0.1],[669.25,6.38],[669.24,39.34]],[[669.3,67.53],[669.31,0.71],[669.32,0.69],[669.33,0.13],[669.34,7.97]]]
["binance-futures","BNBUSDT",1773404544075,[[669.29,82.19],[669.27,4.57],[669.26,34.88],[669.25,0.06],[669.24,14.65]],[[669.3,47.64],[669.31,0.09],[669.32,0.07],[669.33,2.23],[669.34,7.36]]]
["binance-futures","BNBUSDT",1773404616601,[[669.33,17.49],[669.32,0.04],[669.31,0.09],[669.3,0.1],[669.28,0.03]],[[669.34,31.61],[669.35,31.98],[669.36,20.49],[669.37,27.81],[669.38,3.35]]]
["binance-futures","BNBUSDT",1773404631611,[[669.12,25.83],[669.11,6.73],[669.1,0.1],[669.09,5.27],[669.08,3.05]],[[669.13,33.93],[669.14,13.32],[669.15,7.82],[669.16,0.04],[669.17,0.65]]]
["binance-futures","BNBUSDT",1773404665268,[[669.04,2.69],[669.03,0.22],[669.02,1.91],[669.01,7.73],[669.0,4.54]],[[669.05,92.05],[669.06,0.63],[669.07,37.81],[669.08,24.04],[669.09,17.97]]]
["binance-futures","BNBUSDT",1773404720491,[[668.79,14.22],[668.78,0.06],[668.77,0.39],[668.76,0.05],[668.75,0.58]],[[668.8,42.95],[668.81,6.76],[668.82,0.72],[668.83,2.56],[668.84,3.53]]]
["binance-futures","BNBUSDT",1773404754099,[[668.68,58.29],[668.67,9.24],[668.66,7.33],[668.65,7.34],[668.64,9.44]],[[668.69,3.77],[668.7,0.04],[668.71,0.06],[668.72,0.07],[668.73,0.68]]]
["binance-futures","BNBUSDT",1773404828295,[[668.98,3.91],[668.96,0.01],[668.95,0.31],[668.94,2.28],[668.93,0.03]],[[668.99,85.74],[669.0,56.95],[669.01,10.65],[669.02,14.26],[669.03,7.29]]]
["binance-futures","BNBUSDT",1773404863676,[[668.55,47.29],[668.54,7.74],[668.53,0.03],[668.52,0.07],[668.51,2.34]],[[668.56,9.9],[668.57,0.06],[668.58,0.1],[668.59,0.1],[668.6,16.22]]]
["binance-futures","BNBUSDT",1773404932333,[[668.59,48.28],[668.58,8.69],[668.57,0.03],[668.56,6.41],[668.55,0.04]],[[668.6,0.1],[668.61,0.01],[668.62,6.86],[668.63,0.12],[668.64,19.68]]]
["binance-futures","BNBUSDT",1773404956720,[[668.76,52.5],[668.75,8.87],[668.74,23.18],[668.73,0.04],[668.72,0.05]],[[668.77,25.25],[668.78,0.33],[668.79,0.7],[668.8,27.44],[668.81,5.17]]]
["binance-futures","BNBUSDT",1773405019622,[[668.87,60.15],[668.86,4.93],[668.85,33.98],[668.84,28.55],[668.83,22.07]],[[668.88,0.07],[668.89,0.03],[668.9,0.03],[668.93,0.02],[668.95,0.65]]]
["binance-futures","BNBUSDT",1773405052201,[[669.24,35.82],[669.23,6.23],[669.22,6.23],[669.21,6.85],[669.2,15.98]],[[669.25,20.85],[669.26,12.09],[669.28,12.74],[669.29,0.02],[669.32,0.04]]]
["binance-futures","BNBUSDT",1773405064947,[[669.09,1.87],[669.08,0.03],[669.07,0.03],[669.06,0.1],[669.05,0.08]],[[669.1,68.28],[669.11,18.6],[669.12,11.05],[669.13,19.01],[669.14,32.62]]]
["binance-futures","BNBUSDT",1773405106571,[[669.2,6.16],[669.19,4.74],[669.18,0.05],[669.17,4.82],[669.16,14.26]],[[669.21,26.2],[669.22,0.05],[669.23,6.28],[669.24,0.05],[669.25,0.92]]]
["binance-futures","BNBUSDT",1773405139911,[[669.13,3.02],[669.12,1.2],[669.11,0.01],[669.1,0.17],[669.09,0.02]],[[669.14,76.92],[669.15,27.99],[669.16,11.09],[669.17,10.74],[669.18,23.82]]]
["binance-futures","BNBUSDT",1773405185347,[[669.6,5.71],[669.59,3.08],[669.58,0.05],[669.57,2.33],[669.55,0.02]],[[669.61,67.29],[669.62,27.46],[669.63,23.13],[669.64,12.08],[669.65,25.5]]]
["binance-futures","BNBUSDT",1773405210299,[[669.49,26.6],[669.48,0.55],[669.47,6.79],[669.46,1.67],[669.43,0.19]],[[669.5,47.86],[669.51,5.98],[669.52,6.6],[669.53,0.68],[669.54,3.43]]]
["binance-futures","BNBUSDT",1773405254474,[[669.14,16.27],[669.13,0.4],[669.12,0.11],[669.11,0.08],[669.1,2.41]],[[669.15,16.84],[669.16,0.02],[669.17,13.64],[669.18,4.56],[669.19,4.86]]]
["binance-futures","BNBUSDT",1773405282721,[[668.82,46.0],[668.81,0.19],[668.8,1.29],[668.79,0.68],[668.78,6.49]],[[668.83,11.09],[668.84,0.04],[668.85,14.43],[668.86,2.29],[668.87,3.7]]]
["binance-futures","BNBUSDT",1773405313800,[[669.05,29.23],[669.04,4.16],[669.03,5.94],[669.02,0.04],[669.01,0.03]],[[669.06,44.3],[669.07,1.53],[669.08,1.62],[669.09,21.68],[669.1,1.7]]]
["binance-futures","BNBUSDT",1773405352476,[[668.82,7.26],[668.81,0.02],[668.8,0.11],[668.79,0.23],[668.78,4.25]],[[668.83,38.45],[668.84,1.17],[668.85,4.42],[668.86,9.28],[668.87,20.87]]]
["binance-futures","BNBUSDT",1773405379433,[[669.16,110.81],[669.15,34.38],[669.14,25.81],[669.13,14.81],[669.12,11.87]],[[669.17,0.31],[669.18,0.07],[669.19,0.03],[669.2,0.09],[669.21,6.76]]]
["binance-futures","BNBUSDT",1773405435157,[[669.25,1.36],[669.24,0.94],[669.23,5.81],[669.22,0.08],[669.18,2.72]],[[669.26,64.93],[669.27,28.12],[669.28,40.9],[669.29,30.05],[669.3,32.55]]]
["binance-futures","BNBUSDT",1773405455504,[[669.6,9.84],[669.59,2.0],[669.58,10.58],[669.57,10.32],[669.56,14.33]],[[669.61,36.94],[669.62,0.84],[669.63,0.69],[669.64,0.68],[669.65,2.5]]]
["binance-futures","BNBUSDT",1773405527038,[[669.01,23.13],[669.0,8.7],[668.99,27.5],[668.98,0.62],[668.97,2.84]],[[669.02,17.89],[669.03,11.77],[669.04,0.04],[669.05,0.05],[669.06,0.72]]]
["binance-futures","BNBUSDT",1773405560347,[[669.09,67.05],[669.08,0.02],[669.07,2.75],[669.06,16.22],[669.05,10.67]],[[669.1,1888.93],[669.11,1.28],[669.12,0.05],[669.13,0.67],[669.14,0.07]]]
["binance-futures","BNBUSDT",1773405577994,[[669.05,103.46],[669.04,24.99],[669.03,27.27],[669.02,14.67],[669.01,0.01]],[[669.06,226.59],[669.07,0.05],[669.08,0.07],[669.09,2.73],[669.1,1779.82]]]
["binance-futures","BNBUSDT",1773405636869,[[669.34,56.31],[669.33,20.09],[669.32,13.13],[669.31,0.06],[669.3,4.88]],[[669.35,38.86],[669.36,0.04],[669.37,2.59],[669.38,0.81],[669.39,0.68]]]
["binance-futures","BNBUSDT",1773405691355,[[669.35,29.88],[669.34,0.01],[669.33,0.04],[669.32,0.69],[669.31,3.97]],[[669.36,38.12],[669.37,0.46],[669.38,0.69],[669.39,0.7],[669.4,0.8]]]
["binance-futures","BNBUSDT",1773405734709,[[669.19,47.64],[669.18,0.53],[669.17,4.43],[669.16,12.68],[669.15,5.37]],[[669.2,7.66],[669.21,0.03],[669.22,0.09],[669.23,0.04],[669.24,0.67]]]
["binance-futures","BNBUSDT",1773405761054,[[669.33,19.16],[669.32,0.03],[669.31,0.94],[669.3,0.69],[669.29,0.81]],[[669.34,43.86],[669.35,0.04],[669.36,9.04],[669.37,0.47],[669.38,2.82]]]
["binance-futures","BNBUSDT",1773405797737,[[669.24,0.01],[669.23,0.08],[669.22,0.13],[669.21,0.03],[669.2,0.01]],[[669.25,72.29],[669.26,34.48],[669.27,0.07],[669.28,1.22],[669.29,0.06]]]
["binance-futures","BNBUSDT",1773405864124,[[669.41,2.86],[669.4,0.04],[669.39,0.03],[669.38,0.09],[669.37,0.07]],[[669.42,50.86],[669.43,0.01],[669.44,7.29],[669.45,0.71],[669.46,6.86]]]
["binance-futures","BNBUSDT",1773405916733,[[669.89,17.45],[669.88,0.22],[669.87,0.68],[669.86,8.75],[669.85,10.28]],[[669.9,36.3],[669.91,0.01],[669.92,8.07],[669.93,0.08],[669.94,0.69]]]
["binance-futures","BNBUSDT",1773405950231,[[669.81,73.12],[669.79,0.67],[669.78,7.52],[669.77,23.4],[669.76,23.42]],[[669.82,15.14],[669.83,0.14],[669.84,0.06],[669.85,0.04],[669.86,0.1]]]
["binance-futures","BNBUSDT",1773405961007,[[670.31,32.34],[670.3,0.04],[670.29,8.09],[670.28,0.73],[670.27,0.8]],[[670.32,14.85],[670.34,10.89],[670.35,12.28],[670.36,0.06],[670.38,9.69]]]
["binance-futures","BNBUSDT",1773405997350,[[671.89,38.07],[671.88,12.99],[671.87,6.37],[671.86,6.51],[671.85,3.0]],[[671.9,22.65],[671.91,0.01],[671.92,0.03],[671.93,0.62],[671.94,45.76]]]
["binance-futures","BNBUSDT",1773406033624,[[671.59,53.24],[671.58,0.03],[671.57,0.03],[671.56,9.06],[671.55,21.73]],[[671.6,8.71],[671.61,0.03],[671.62,0.04],[671.63,0.08],[671.64,3.89]]]
["binance-futures","BNBUSDT",1773406058289,[[671.18,25.89],[671.17,0.09],[671.16,149.07],[671.15,0.69],[671.14,0.08]],[[671.19,18.93],[671.2,8.55],[671.21,8.63],[671.22,0.6],[671.23,4.77]]]
["binance-futures","BNBUSDT",1773406082245,[[671.48,36.81],[671.47,0.14],[671.46,17.75],[671.45,0.7],[671.44,0.69]],[[671.49,15.49],[671.5,3.15],[671.51,3.34],[671.52,0.18],[671.53,0.03]]]
["binance-futures","BNBUSDT",1773406122440,[[672.35,16.04],[672.33,9.47],[672.32,0.66],[672.31,0.03],[672.3,4.73]],[[672.36,33.34],[672.38,0.03],[672.39,0.07],[672.4,5.27],[672.41,0.01]]]
["binance-futures","BNBUSDT",1773406132203,[[673.22,35.78],[673.2,0.01],[673.19,15.82],[673.18,2.97],[673.16,7.71]],[[673.23,40.48],[673.25,21.81],[673.26,15.0],[673.27,1.57],[673.29,1.77]]]
["binance-futures","BNBUSDT",1773406152156,[[672.71,6.44],[672.7,0.82],[672.69,0.03],[672.68,0.32],[672.67,0.08]],[[672.72,21.25],[672.73,0.66],[672.74,0.68],[672.75,0.11],[672.76,7.57]]]
["binance-futures","BNBUSDT",1773406190510,[[672.51,0.03],[672.5,0.06],[672.49,4.05],[672.48,0.1],[672.47,0.21]],[[672.52,28.96],[672.53,0.55],[672.54,0.04],[672.55,8.01],[672.56,9.8]]]
["binance-futures","BNBUSDT",1773406210025,[[672.3,1.22],[672.29,0.07],[672.28,0.46],[672.27,0.22],[672.26,0.06]],[[672.31,39.58],[672.32,9.79],[672.33,14.91],[672.34,7.82],[672.35,0.03]]]
["binance-futures","BNBUSDT",1773406252412,[[672.01,7.07],[672.0,13.1],[671.99,0.03],[671.98,6.25],[671.96,0.66]],[[672.02,40.93],[672.03,0.08],[672.04,8.23],[672.05,24.44],[672.06,0.08]]]
["binance-futures","BNBUSDT",1773406266109,[[671.96,0.03]],[[671.97,46.69],[671.98,27.06],[671.99,28.67],[672.0,18.01],[672.01,30.1]]]
["binance-futures","BNBUSDT",1773406319890,[[671.68,10.96],[671.66,4.53],[671.65,0.02],[671.64,0.05],[25.0,112.36]],[[671.69,26.79],[671.7,5.2],[671.71,5.77],[671.72,3.07],[671.73,2.81]]]
["binance-futures","BNBUSDT",1773406337575,[[671.61,18.9],[671.6,0.07],[671.59,0.07],[671.58,0.06],[671.57,2.22]],[[671.62,27.51],[671.63,0.56],[671.64,2.58],[671.65,6.18],[671.66,0.04]]]
["binance-futures","BNBUSDT",1773406384877,[[671.55,6.21],[671.54,0.13],[671.53,0.08],[671.52,1.03],[671.48,5.47]],[[671.56,61.41],[671.57,40.76],[671.58,0.01],[671.59,11.73],[671.6,20.0]]]
["binance-futures","BNBUSDT",1773406393645,[[671.42,23.82],[671.41,1.41],[671.4,1.59],[671.39,1.21],[671.38,0.7]],[[671.43,22.16],[671.44,0.02],[671.45,1.25],[671.46,14.6],[671.47,5.53]]]
["binance-futures","BNBUSDT",1773406426350,[[671.19,10.44],[671.18,0.06],[671.17,7.11],[671.12,0.65],[671.09,34.88]],[[671.2,48.92],[671.21,12.51],[671.22,33.7],[671.23,19.51],[671.24,4.91]]]
["binance-futures","BNBUSDT",1773406487692,[[670.93,3.28],[670.91,0.04],[670.9,0.12],[670.89,0.15],[670.87,0.62]],[[670.94,21.74],[670.95,19.14],[670.96,0.03],[670.97,0.06],[670.98,2.8]]]
["binance-futures","BNBUSDT",1773406499691,[[670.99,19.98],[670.98,0.04],[670.97,6.01],[670.96,0.66],[670.95,0.66]],[[671.0,15.24],[671.01,0.01],[671.02,0.04],[671.03,0.63],[671.04,0.05]]]
["binance-futures","BNBUSDT",1773406554036,[[671.31,5.36],[671.3,16.0],[671.29,1.54],[671.28,0.02],[671.27,6.75]],[[671.32,36.39],[671.33,0.26],[671.34,0.1],[671.35,0.05],[671.36,2.77]]]
["binance-futures","BNBUSDT",1773406582405,[[671.49,89.35],[671.48,24.89],[671.47,18.55],[671.46,0.59],[671.45,2.26]],[[671.5,7.7],[671.51,0.07],[671.52,0.05],[671.54,1.62],[671.55,0.05]]]
["binance-futures","BNBUSDT",1773406610211,[[671.56,67.38],[671.55,10.44],[671.54,0.65],[671.53,0.7],[671.52,3.51]],[[671.57,8.97],[671.58,1.58],[671.59,0.75],[671.6,0.07],[671.61,0.09]]]
["binance-futures","BNBUSDT",1773406649779,[[671.69,64.51],[671.68,15.14],[671.67,3.96],[671.66,13.7],[671.65,0.65]],[[671.7,9.82],[671.71,0.03],[671.72,0.05],[671.73,0.05],[671.74,0.49]]]
["binance-futures","BNBUSDT",1773406681977,[[671.7,20.97],[671.69,0.01],[671.68,5.37],[671.67,6.73],[671.66,3.91]],[[671.71,21.97],[671.72,0.62],[671.73,0.05],[671.74,0.66],[671.75,0.03]]]
["binance-futures","BNBUSDT",1773406729335,[[672.01,48.66],[672.0,0.09],[671.99,2.58],[671.98,14.78],[671.97,11.17]],[[672.02,8.38],[672.03,0.03],[672.04,0.03],[672.05,0.06],[672.06,5.75]]]
["binance-futures","BNBUSDT",1773406757911,[[671.26,0.39],[671.25,0.24],[671.24,0.07],[671.23,0.05],[671.2,0.01]],[[671.27,102.4],[671.28,40.34],[671.29,28.78],[671.3,18.23],[671.31,4.25]]]
["binance-futures","BNBUSDT",1773406806799,[[671.35,9.75],[671.34,0.03],[671.33,10.86],[671.32,1.23],[671.31,17.3]],[[671.36,23.49],[671.37,0.06],[671.38,1.01],[671.39,0.08],[671.4,1.87]]]
["binance-futures","BNBUSDT",1773406833485,[[671.77,16.09],[671.76,0.04],[671.75,0.1],[671.74,0.08],[671.73,11.99]],[[671.78,32.06],[671.79,0.02],[671.8,20.38],[671.81,0.04],[671.82,12.42]]]
["binance-futures","BNBUSDT",1773406847656,[[671.82,17.64],[671.81,0.05],[671.8,0.03],[671.79,11.33],[671.78,0.69]],[[671.83,22.71],[671.85,0.07],[671.86,0.82],[671.87,1.89],[671.88,1.59]]]
["binance-futures","BNBUSDT",1773406894157,[[671.82,28.07],[671.81,3.95],[671.8,0.7],[671.79,0.72],[671.78,2.28]],[[671.83,19.33],[671.84,0.07],[671.85,0.09],[671.86,0.16],[671.87,1.74]]]
["binance-futures","BNBUSDT",1773406938655,[[671.66,11.08],[671.64,0.04],[671.63,0.64],[671.62,3.22],[671.61,1.72]],[[671.67,41.46],[671.7,0.01],[671.71,3.04],[671.72,20.36],[671.73,3.22]]]
["binance-futures","BNBUSDT",1773406971182,[[671.52,107.12],[671.51,30.34],[671.5,24.11],[671.49,2.1],[671.48,7.16]],[[671.53,3.74],[671.54,3.19],[671.55,0.04],[671.59,0.58],[671.6,0.02]]]
["binance-futures","BNBUSDT",1773406985065,[[671.87,0.38],[671.86,0.05],[671.85,0.03]],[[671.88,69.88],[671.89,41.56],[671.9,23.3],[671.91,0.32],[671.92,6.56]]]
["binance-futures","BNBUSDT",1773407028585,[[671.7,27.58],[671.69,2.85],[671.68,0.72],[671.67,16.03],[671.66,22.75]],[[671.71,2.64],[671.72,0.01],[671.73,0.14],[671.74,0.02],[671.75,0.07]]]
["binance-futures","BNBUSDT",1773407052125,[[670.93,0.08],[670.92,0.02],[670.91,5.2],[670.85,0.62],[670.84,0.05]],[[670.94,74.42],[670.95,21.84],[670.96,45.84],[670.97,11.97],[670.98,23.21]]]
["binance-futures","BNBUSDT",1773407093923,[[671.79,15.8],[671.78,0.01],[671.77,4.92],[671.76,10.66],[671.75,0.08]],[[671.8,15.11],[671.81,18.28],[671.82,7.35],[671.83,11.18],[671.84,12.77]]]
["binance-futures","BNBUSDT",1773407122953,[[671.92,32.37],[671.91,7.08],[671.9,0.09],[671.89,0.11],[671.88,0.11]],[[671.93,14.16],[671.94,10.51],[671.95,0.03],[671.96,2.36],[671.97,19.78]]]
["binance-futures","BNBUSDT",1773407164402,[[671.98,7.59],[671.97,0.02],[671.96,3.28],[671.95,0.08],[671.94,0.06]],[[671.99,40.31],[672.0,2.18],[672.01,0.03],[672.02,2.25],[672.03,20.79]]]
["binance-futures","BNBUSDT",1773407192101,[[671.64,46.4],[671.63,0.2],[671.62,1.23],[671.61,5.19],[671.6,1.78]],[[671.65,26.99],[671.66,2.76],[671.67,0.71],[671.68,6.8],[671.69,8.39]]]
["binance-futures","BNBUSDT",1773407223246,[[671.99,105.61],[671.98,26.94],[671.97,16.38],[671.96,3.59],[671.95,20.86]],[[672.0,34.4],[672.01,0.02],[672.02,0.05],[672.04,0.06],[672.05,0.01]]]
["binance-futures","BNBUSDT",1773407251179,[[671.96,40.36],[671.95,9.45],[671.94,0.66],[671.93,4.84],[671.92,8.93]],[[671.97,21.37],[671.98,0.24],[671.99,0.08],[672.0,0.09],[672.03,3.71]]]
["binance-futures","BNBUSDT",1773407280555,[[671.62,1.32],[671.61,0.11],[671.6,6.87],[671.59,0.02],[671.58,0.67]],[[671.63,32.52],[671.64,4.02],[671.65,19.41],[671.66,0.66],[671.67,4.19]]]
["binance-futures","BNBUSDT",1773407325291,[[670.99,15.22],[670.98,0.07],[670.97,0.16],[670.96,0.05],[670.94,0.51]],[[671.0,62.56],[671.01,21.79],[671.02,3.3],[671.03,7.67],[671.04,20.08]]]
["binance-futures","BNBUSDT",1773407338688,[[671.18,7.66],[671.17,0.02],[671.16,0.06],[671.15,0.56],[671.14,0.03]],[[671.19,60.17],[671.2,30.29],[671.21,7.86],[671.22,8.47],[671.23,3.82]]]
["binance-futures","BNBUSDT",1773407364619,[[671.23,40.95],[671.22,0.04],[671.21,0.68],[671.2,5.08],[671.19,4.27]],[[671.24,7.65],[671.25,0.03],[671.26,0.03],[671.27,0.1],[671.28,6.46]]]
["binance-futures","BNBUSDT",1773407439088,[[671.2,18.23],[671.19,6.71],[671.18,0.04],[671.17,0.13],[671.16,1.13]],[[671.21,19.97],[671.22,9.6],[671.23,13.74],[671.24,8.45],[671.25,11.45]]]
["binance-futures","BNBUSDT",1773407451665,[[671.19,59.36],[671.18,0.67],[671.17,0.72],[671.16,0.13],[671.15,2.84]],[[671.2,24.47],[671.21,0.02],[671.22,7.83],[671.23,4.72],[671.24,0.63]]]
["binance-futures","BNBUSDT",1773407501672,[[671.58,108.92],[671.57,9.23],[671.56,33.62],[671.55,33.05],[671.54,0.62]],[[671.59,4.15],[671.6,0.04],[671.61,0.04],[671.62,0.9],[671.63,0.01]]]
["binance-futures","BNBUSDT",1773407517385,[[671.89,13.12],[671.88,0.03],[671.87,0.08],[671.86,0.09],[671.85,0.04]],[[671.9,42.17],[671.91,0.06],[671.92,0.09],[671.93,0.05],[671.94,2.83]]]
["binance-futures","BNBUSDT",1773407568573,[[673.03,60.0],[673.02,0.63],[673.0,35.56],[672.99,0.1],[672.98,0.75]],[[673.04,6.44],[673.05,0.03],[673.1,46.36],[673.17,3.01],[673.19,20.55]]]
["binance-futures","BNBUSDT",1773407584987,[[672.71,0.61],[672.7,0.05],[672.69,0.08],[672.68,0.12],[672.67,0.08]],[[672.72,56.29],[672.73,21.34],[672.74,18.56],[672.75,0.6],[672.76,14.42]]]
["binance-futures","BNBUSDT",1773407628292,[[672.9,19.43],[672.89,0.79],[672.88,0.71],[672.87,0.7],[672.86,0.71]],[[672.91,18.68],[672.92,1.99],[672.93,11.21],[672.94,0.67],[672.95,0.71]]]
["binance-futures","BNBUSDT",1773407665040,[[672.56,29.29],[672.52,5.92],[672.51,19.14],[672.48,6.93],[672.45,11.68]],[[672.57,14.57],[672.6,0.01],[672.61,2.26],[672.62,11.13],[672.63,7.97]]]
["binance-futures","BNBUSDT",1773407701721,[[672.63,37.69],[672.62,0.67],[672.61,1.61],[672.6,2.93],[672.59,4.36]],[[672.64,8.79],[672.65,0.03],[672.66,0.08],[672.67,0.04],[672.68,0.04]]]
["binance-futures","BNBUSDT",1773407726761,[[672.75,9.96],[672.74,0.09],[672.73,1.24],[672.72,1.78],[672.71,1.41]],[[672.76,25.42],[672.77,21.19],[672.78,27.61],[672.79,11.4],[672.8,17.03]]]
["binance-futures","BNBUSDT",1773407735901,[[672.23,5.91],[672.22,0.03],[672.21,0.07],[672.2,0.16],[672.19,0.18]],[[672.24,27.2],[672.25,0.02],[672.26,0.67],[672.27,10.52],[672.28,3.43]]]
["binance-futures","BNBUSDT",1773407787052,[[672.34,2.56],[672.33,0.19],[672.31,0.04]],[[672.35,61.41],[672.36,65.99],[672.37,40.82],[672.38,4.93],[672.39,4.68]]]
["binance-futures","BNBUSDT",1773407816964,[[672.19,25.15],[672.18,0.01],[672.17,0.03],[672.16,0.62],[672.15,0.03]],[[672.2,15.34],[672.21,0.03],[672.22,0.73],[672.23,0.08],[672.24,0.72]]]
["binance-futures","BNBUSDT",1773407837187,[[672.74,18.24],[672.73,0.04],[672.72,5.01],[672.71,0.08],[672.7,0.05]],[[672.75,2.97],[672.76,2.19],[672.77,1.51],[672.78,20.21],[672.79,13.19]]]
["binance-futures","BNBUSDT",1773407875763,[[675.41,19.2],[675.4,4.72],[675.39,8.57],[675.37,10.27],[675.36,10.28]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773407912330,[[675.52,15.34],[675.51,0.01],[675.5,0.04],[675.48,13.75],[675.47,14.19]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773407919511,[[675.73,35.21],[675.71,7.3],[675.68,0.65],[675.66,0.08],[675.62,0.32]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773407946303,[[676.11,0.01],[676.1,0.14],[676.08,0.05],[676.07,7.77],[676.06,0.05]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773407983575,[[678.21,8.79],[678.19,0.39],[678.18,0.05],[678.17,2.86],[678.16,0.93]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408002654,[[678.53,26.07],[678.5,8.08],[678.49,8.07],[678.48,0.65],[678.46,6.76]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408041204,[[676.93,5.3],[676.92,0.06],[676.91,0.03],[676.9,0.04],[676.88,0.62]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408053584,[[676.48,15.63],[676.47,0.03],[676.46,0.28],[676.45,0.6],[676.44,2.98]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408079208,[[675.92,21.6],[675.91,0.01],[675.9,0.61],[675.89,0.09],[675.88,3.39]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408126431,[[675.41,38.74],[675.4,4.32],[675.39,29.38],[675.38,18.21],[675.37,34.03]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408172610,[[675.0,7.53],[674.99,6.67],[674.98,4.47],[674.97,0.18],[674.96,0.12]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408181901,[[675.24,23.43],[675.23,19.35],[675.22,0.62],[675.21,5.09],[675.2,1.17]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408209114,[[675.93,0.71],[675.92,0.05],[675.91,0.06],[675.9,0.09],[675.89,0.06]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408265130,[[676.2,3.12],[676.19,0.91],[676.18,29.63],[676.17,0.69],[676.16,0.06]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408281375,[[676.3,20.91],[676.29,0.73],[676.28,6.44],[676.27,12.46],[676.26,20.38]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408338893,[[675.22,39.14],[675.21,0.73],[675.2,1.47],[675.19,11.49],[675.18,0.09]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408376088,[[674.81,90.25],[674.8,6.09],[674.79,0.02],[674.78,0.03],[674.77,14.98]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408414308,[[674.45,68.19],[674.44,25.22],[674.43,18.66],[674.42,0.31],[674.4,0.25]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408455821,[[674.38,5.26],[674.37,6.67],[674.36,0.03],[674.35,1.59],[674.34,0.07]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408495434,[[674.35,9.92],[674.34,6.7],[674.33,0.07],[674.32,0.05],[674.31,0.06]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408566155,[[674.58,77.73],[674.57,44.96],[674.56,6.02],[674.55,2.05],[674.54,22.62]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408603321,[[674.98,42.3],[674.97,0.62],[674.96,21.79],[674.95,27.51],[674.94,26.35]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408644915,[[675.66,4.25],[675.63,8.26],[675.62,0.3],[675.6,0.99],[675.59,0.04]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408671665,[[675.65,8.01],[675.64,3.29],[675.63,30.99],[675.62,20.01],[675.61,52.56]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408682246,[[676.1,6.26],[676.07,0.02],[676.02,8.22],[676.0,11.09],[675.99,0.06]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408725279,[[676.07,0.48],[676.06,0.03],[676.05,0.06],[676.04,3.31],[676.03,0.06]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408765053,[[676.62,7.59],[676.61,0.12],[676.6,0.09]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408793219,[[676.43,8.33],[676.42,0.02],[676.41,5.98],[676.4,0.94],[676.39,0.04]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408807045,[[676.53,25.44],[676.52,0.71],[676.51,0.82],[676.5,64.67],[676.49,0.68]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408865267,[[674.92,4.43],[674.91,0.36],[674.9,0.05],[674.89,0.05],[674.86,0.03]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408889233,[[674.55,0.52],[674.54,0.06],[674.52,0.07],[674.5,3.14],[674.49,3.06]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408918996,[[674.13,2.57],[674.12,0.61],[674.11,2.09]],[[673.51,0.02],[673.53,16.39],[673.54,18.56],[673.58,1.45],[673.59,15.5]]]
["binance-futures","BNBUSDT",1773408944120,[[673.38,35.04],[673.37,7.81],[673.36,8.44],[673.35,141.82],[673.34,0.05]],[[673.39,4.65],[673.4,0.04],[673.41,3.76],[673.43,4.84],[673.44,2.51]]]
["binance-futures","BNBUSDT",1773408977513,[[673.3,5.46],[673.29,0.02],[673.28,0.09],[673.27,0.05],[673.26,0.06]],[[673.31,30.42],[673.32,0.01],[673.33,0.05],[673.34,0.04],[673.35,4.49]]]
["binance-futures","BNBUSDT",1773409005012,[[673.09,14.39],[673.08,0.03],[673.07,0.03],[673.06,0.09],[673.05,0.05]],[[673.1,19.81],[673.11,0.02],[673.12,0.07],[673.13,3.22],[673.14,16.87]]]
["binance-futures","BNBUSDT",1773409016620,[[672.98,0.41],[672.96,0.05],[672.95,1.86],[672.94,0.02],[672.92,0.36]],[[672.99,42.06],[673.0,5.59],[673.01,22.69],[673.02,12.14],[673.03,7.39]]]
["binance-futures","BNBUSDT",1773409065011,[[673.57,48.16],[673.56,7.81],[673.55,17.96],[673.54,7.87],[673.53,0.06]],[[673.58,3.13],[673.59,0.01],[673.6,0.05],[673.61,1.66],[673.62,10.89]]]
["binance-futures","BNBUSDT",1773409078188,[[673.49,16.68],[673.47,0.65],[673.46,7.81],[673.45,7.8],[673.41,5.25]],[[673.5,10.57],[673.51,1.77],[673.52,6.88],[673.53,5.89],[673.54,0.71]]]
["binance-futures","BNBUSDT",1773409120903,[[673.9,32.22],[673.89,15.6],[673.88,6.7],[673.87,0.04],[673.86,0.66]],[[673.91,11.61],[673.92,6.7],[673.93,5.73],[673.94,0.09],[673.95,1.88]]]
["binance-futures","BNBUSDT",1773409127239,[[674.43,15.49],[674.42,7.77],[674.41,0.22],[674.4,0.09],[674.39,0.68]],[[674.44,14.62],[674.45,1.72],[674.46,4.61],[674.47,0.04],[674.48,6.77]]]
["binance-futures","BNBUSDT",1773409154775,[[674.49,22.88],[674.48,0.57],[674.47,15.76],[674.46,0.11],[674.45,6.74]],[[674.5,1.25],[674.51,0.03],[674.52,0.09],[674.53,0.08],[674.54,1.05]]]
["binance-futures","BNBUSDT",1773409198003,[[674.32,25.23],[674.31,6.74],[674.3,0.91],[674.29,15.97],[674.28,306.04]],[[674.33,20.68],[674.34,2.84],[674.35,6.7],[674.36,0.06],[674.37,12.12]]]
["binance-futures","BNBUSDT",1773409249375,[[674.46,28.41],[674.45,0.57],[674.44,0.67],[674.43,0.68],[674.42,10.79]],[[674.47,16.07],[674.48,1.59],[674.49,0.04],[674.5,0.06],[674.51,0.51]]]
["binance-futures","BNBUSDT",1773409278484,[[674.29,11.81],[674.28,6.73],[674.26,0.03],[674.25,0.03],[674.24,0.66]],[[674.3,28.39],[674.31,0.07],[674.32,2.46],[674.33,4.18],[674.34,17.81]]]
["binance-futures","BNBUSDT",1773409293473,[[674.45,29.81],[674.44,21.03],[674.42,33.87],[674.41,14.78],[674.4,0.04]],[[674.46,0.03],[674.49,0.01],[674.51,10.0],[674.52,12.16],[674.53,10.79]]]
["binance-futures","BNBUSDT",1773409354459,[[674.44,64.0],[674.43,51.24],[674.42,32.63],[674.41,6.83],[674.4,31.51]],[[674.45,1.65],[674.46,1.83],[674.47,11.74],[674.48,0.07],[674.49,0.05]]]
["binance-futures","BNBUSDT",1773409369205,[[675.12,72.08],[675.11,21.23],[675.1,13.79],[675.09,23.25],[675.08,28.6]],[[675.13,11.75],[675.14,2.52],[675.15,1.58],[675.19,11.76],[675.2,0.14]]]
["binance-futures","BNBUSDT",1773409413796,[[675.22,34.17],[675.21,1.56],[675.2,0.03],[675.19,0.34],[675.18,17.26]],[[675.23,1.23],[675.24,2.08],[675.25,19.37],[675.26,0.74],[675.27,1.02]]]
["binance-futures","BNBUSDT",1773409450739,[[676.08,36.69],[676.07,9.71],[676.06,23.54],[676.05,8.05],[676.04,25.12]],[[676.09,23.56],[676.1,1.02],[676.11,0.26],[676.12,4.07],[676.13,0.07]]]
["binance-futures","BNBUSDT",1773409477792,[[676.28,35.69],[676.27,23.93],[676.26,8.48],[676.25,8.45],[676.24,13.86]],[[676.29,0.62],[676.3,0.01],[676.31,0.04],[676.32,2.13],[676.33,12.27]]]
["binance-futures","BNBUSDT",1773409502534,[[676.32,61.57],[676.31,11.78],[676.3,8.47],[676.29,8.45],[676.28,17.13]],[[676.33,1.49],[676.34,0.07],[676.35,1.19],[676.36,0.05],[676.37,7.27]]]
["binance-futures","BNBUSDT",1773409511852,[[676.46,0.28],[676.43,0.14],[676.39,19.75],[676.36,0.63],[676.35,12.1]],[[676.47,48.63],[676.48,7.12],[676.49,63.5],[676.5,175.05],[676.51,13.15]]]
["binance-futures","BNBUSDT",1773409553065,[[676.68,25.04],[676.67,7.77],[676.66,8.49],[676.65,8.43],[676.64,8.4]],[[676.69,21.35],[676.7,0.04],[676.71,0.08],[676.72,0.04],[676.73,0.04]]]
["binance-futures","BNBUSDT",1773409574273,[[676.54,0.25],[676.53,0.05],[676.52,0.03],[676.51,11.71],[676.5,0.08]],[[676.55,54.82],[676.56,39.02],[676.57,35.45],[676.58,26.61],[676.59,6.68]]]
["binance-futures","BNBUSDT",1773409597722,[[675.73,25.61],[675.72,0.02],[675.71,0.73],[675.7,0.38],[675.69,1.64]],[[675.74,27.05],[675.75,19.48],[675.76,0.11],[675.77,1.24],[675.78,11.01]]]
["binance-futures","BNBUSDT",1773409636303,[[675.72,68.84],[675.71,10.55],[675.7,13.66],[675.69,0.06],[675.68,13.6]],[[675.73,10.74],[675.74,0.06],[675.75,0.07],[675.76,0.11],[675.77,0.11]]]
["binance-futures","BNBUSDT",1773409647228,[[675.89,27.36],[675.88,0.01],[675.87,15.54],[675.86,24.55],[675.85,0.02]],[[675.9,14.54],[675.91,11.74],[675.92,0.57],[675.93,0.14],[675.94,0.05]]]
["binance-futures","BNBUSDT",1773409684071,[[675.89,72.41],[675.88,10.72],[675.87,43.09],[675.86,43.12],[675.85,7.04]],[[675.9,0.04],[675.91,10.17],[675.93,1.56],[675.94,0.05],[675.95,7.89]]]
["binance-futures","BNBUSDT",1773409709721,[[676.02,10.84],[676.01,1.04],[675.99,0.03],[675.98,36.5],[675.97,4.96]],[[676.03,27.91],[676.04,0.4],[676.05,0.73],[676.06,0.72],[676.07,0.64]]]
["binance-futures","BNBUSDT",1773409752149,[[675.43,45.15],[675.42,0.58],[675.41,16.19],[675.4,1.48],[675.39,0.01]],[[675.44,1.42],[675.45,0.01],[675.48,0.01],[675.51,4.24],[675.52,4.22]]]
["binance-futures","BNBUSDT",1773409778071,[[675.66,75.25],[675.65,20.16],[675.64,30.88],[675.63,5.7],[675.62,12.36]],[[675.67,3.26],[675.68,0.02],[675.69,0.1],[675.7,0.1],[675.71,4.85]]]
["binance-futures","BNBUSDT",1773409821443,[[675.69,65.69],[675.68,25.19],[675.67,29.81],[675.66,15.33],[675.65,3.92]],[[675.7,6.85],[675.72,2.83],[675.73,11.8],[675.74,2.29],[675.75,0.37]]]
["binance-futures","BNBUSDT",1773409833823,[[675.77,38.26],[675.75,0.04],[675.74,39.06],[675.73,15.42],[675.72,7.05]],[[675.78,13.59],[675.79,0.02],[675.8,0.03],[675.81,0.08],[675.82,0.06]]]
["binance-futures","BNBUSDT",1773409860310,[[675.49,11.75],[675.48,7.5],[675.47,0.71],[675.46,0.08],[675.43,17.56]],[[675.5,58.49],[675.51,18.29],[675.52,1.84],[675.53,7.44],[675.54,11.7]]]
["binance-futures","BNBUSDT",1773409900431,[[675.1,38.55],[675.09,0.02],[675.08,0.33],[675.07,0.06],[675.06,0.67]],[[675.11,8.01],[675.12,0.04],[675.13,20.15],[675.14,8.81],[675.15,9.38]]]
["binance-futures","BNBUSDT",1773409943992,[[674.94,71.6],[674.93,32.13],[674.92,8.26],[674.91,45.62],[674.9,19.21]],[[674.95,14.6],[674.96,0.05],[674.97,0.06],[674.98,0.12],[674.99,0.04]]]
["binance-futures","BNBUSDT",1773409954601,[[675.18,4.01],[675.17,0.02],[675.16,20.74],[675.15,9.48],[675.14,20.63]],[[675.19,21.82],[675.2,1.06],[675.21,0.68],[675.22,1.67],[675.23,0.62]]]
["binance-futures","BNBUSDT",1773409983627,[[674.75,0.9],[674.74,10.06],[674.73,19.83],[674.72,0.04],[674.71,0.05]],[[674.76,31.52],[674.77,13.33],[674.78,10.56],[674.79,1.61],[674.8,5.15]]]
["binance-futures","BNBUSDT",1773410040846,[[675.37,11.52],[675.36,0.18]],[[675.38,51.82],[675.39,0.01],[675.4,18.96],[675.41,19.11],[675.42,21.65]]]
["binance-futures","BNBUSDT",1773410052275,[[675.24,52.46],[675.23,64.37],[675.22,76.63],[675.21,26.2],[675.2,30.49]],[[675.25,11.76],[675.26,2.64],[675.27,0.04],[675.29,0.01],[675.3,1.82]]]
["binance-futures","BNBUSDT",1773410094711,[[675.66,111.62],[675.65,41.13],[675.64,7.8],[675.63,22.25],[675.62,24.66]],[[675.67,18.18],[675.68,0.33],[675.71,0.69],[675.72,0.03],[675.73,11.71]]]
["binance-futures","BNBUSDT",1773410126237,[[675.64,47.81],[675.61,12.68],[675.6,23.1],[675.59,7.57],[675.57,7.21]],[[675.65,24.46],[675.66,1.84],[675.67,11.72],[675.73,14.53],[675.74,8.28]]]
["binance-futures","BNBUSDT",1773410137379,[[676.08,50.75],[676.07,7.79],[676.06,15.3],[676.05,8.43],[676.04,7.73]],[[676.09,3.72],[676.11,6.93],[676.12,0.01],[676.13,0.06],[676.14,2.25]]]
["binance-futures","BNBUSDT",1773410189925,[[675.49,14.93],[675.48,0.05],[675.47,0.08],[675.46,0.06],[675.45,0.03]],[[675.5,87.19],[675.51,49.27],[675.52,7.8],[675.53,19.6],[675.54,23.19]]]
["binance-futures","BNBUSDT",1773410207009,[[675.0,5.25],[674.99,0.06],[674.98,7.54],[674.97,0.65],[674.96,0.04]],[[675.01,40.19],[675.02,31.02],[675.03,32.01],[675.04,0.64],[675.05,11.27]]]
["binance-futures","BNBUSDT",1773410248373,[[673.97,1.99],[673.96,0.08],[673.95,0.39],[673.93,8.22],[673.88,2.94]],[[673.98,50.74],[673.99,4.66],[674.0,21.8],[674.01,8.8],[674.02,2.69]]]
["binance-futures","BNBUSDT",1773410273927,[[673.89,1.53],[673.88,7.69],[673.87,0.03],[673.86,0.05]],[[673.9,47.64],[673.91,23.13],[673.92,10.33],[673.93,7.44],[673.94,0.68]]]
["binance-futures","BNBUSDT",1773410320318,[[674.47,31.69],[674.46,6.7],[674.45,0.07],[674.44,0.05],[674.43,0.66]],[[674.48,44.7],[674.49,12.48],[674.5,19.02],[674.51,7.04],[674.52,13.23]]]
["binance-futures","BNBUSDT",1773410334719,[[674.42,57.16],[674.41,14.36],[674.4,0.7],[674.39,11.36],[674.38,11.06]],[[674.43,3.86],[674.44,0.02],[674.45,0.03],[674.46,0.07],[674.47,0.66]]]
["binance-futures","BNBUSDT",1773410378697,[[674.49,38.22],[674.47,0.07],[674.46,1.03],[674.45,11.93],[674.44,0.67]],[[674.5,28.31],[674.52,2.69],[674.53,17.45],[674.54,0.06],[674.55,0.03]]]
["binance-futures","BNBUSDT",1773410409913,[[675.3,36.68],[675.29,0.02],[675.28,0.14],[675.27,0.08],[675.26,3.53]],[[675.31,21.83],[675.32,0.01],[675.33,0.08],[675.34,0.2],[675.35,0.04]]]
["binance-futures","BNBUSDT",1773410453157,[[676.21,18.27],[676.2,0.11],[676.19,0.04],[676.18,0.97],[676.17,6.73]],[[675.89,15.32],[675.9,0.06],[675.91,11.51],[675.92,0.43],[675.93,0.06]]]
["binance-futures","BNBUSDT",1773410473779,[[675.66,48.22],[675.65,23.99],[675.64,9.41],[675.63,25.25],[675.62,11.12]],[[675.67,11.77],[675.68,0.14],[675.69,0.01],[675.7,0.02],[675.71,1.31]]]
["binance-futures","BNBUSDT",1773410488174,[[675.57,7.45],[675.56,0.01],[675.55,11.77],[675.54,0.1],[675.53,0.94]],[[675.58,16.75],[675.59,0.02],[675.6,0.04],[675.61,3.01],[675.62,4.99]]]
["binance-futures","BNBUSDT",1773410542723,[[675.96,41.53],[675.95,7.46],[675.94,21.65],[675.93,0.68],[675.92,3.39]],[[675.97,19.85],[675.98,30.78],[675.99,0.08],[676.0,0.1],[676.01,0.05]]]
["binance-futures","BNBUSDT",1773410566270,[[675.05,6.25],[675.03,0.65],[675.02,1.34],[675.01,16.54],[675.0,11.64]],[[675.06,17.04],[675.07,4.64],[675.08,4.17],[675.09,0.11],[675.1,3.0]]]
["binance-futures","BNBUSDT",1773410597176,[[675.3,43.1],[675.29,21.22],[675.28,2.68],[675.27,19.8],[675.26,8.69]],[[675.31,11.96],[675.32,0.04],[675.33,0.01],[675.34,0.04],[675.35,0.03]]]
["binance-futures","BNBUSDT",1773410621517,[[675.1,25.35],[675.09,22.1],[675.08,24.14],[675.07,4.94],[675.06,9.14]],[[675.11,15.8],[675.12,11.97],[675.13,9.79],[675.14,0.48],[675.15,0.68]]]
["binance-futures","BNBUSDT",1773410663501,[[674.95,16.68],[674.9,0.68],[674.89,11.73],[674.75,18.01],[674.74,24.74]],[[674.96,38.87],[674.97,0.01],[674.99,3.59],[675.0,10.39],[675.01,0.98]]]
["binance-futures","BNBUSDT",1773410695380,[[675.07,12.39],[674.98,0.68],[674.97,4.26],[674.93,13.45],[674.92,28.31]],[[675.08,57.3],[675.09,0.01],[675.1,6.99],[675.11,6.34],[675.12,46.56]]]
["binance-futures","BNBUSDT",1773410707648,[[675.43,22.76],[675.42,0.14],[675.41,0.05],[675.4,0.08],[675.39,0.67]],[[675.44,34.7],[675.45,2.14],[675.46,0.03],[675.47,0.04],[675.48,14.31]]]
["binance-futures","BNBUSDT",1773410731301,[[675.73,21.43],[675.72,0.07],[675.71,7.87],[675.7,7.86],[675.69,0.65]],[[675.74,35.47],[675.75,6.94],[675.76,6.04],[675.77,0.66],[675.78,3.63]]]
["binance-futures","BNBUSDT",1773410777293,[[675.29,55.77],[675.28,6.59],[675.27,32.66],[675.26,17.44],[675.25,15.04]],[[675.3,0.03],[675.31,11.75],[675.32,0.07],[675.33,1.73],[675.34,0.02]]]
["binance-futures","BNBUSDT",1773410819249,[[676.37,34.33],[676.36,0.02],[676.35,6.7],[676.34,0.06],[676.33,6.28]],[[676.38,18.68],[676.39,11.73],[676.4,6.72],[676.41,0.69],[676.42,5.64]]]
["binance-futures","BNBUSDT",1773410827208,[[676.0,48.06],[675.99,29.23],[675.98,13.18],[675.97,11.73],[675.96,0.09]],[[676.01,0.87],[676.02,0.09],[676.03,0.12],[676.04,0.05],[676.05,2.26]]]
["binance-futures","BNBUSDT",1773410855467,[[675.42,5.08],[675.41,0.17],[675.4,0.03],[675.39,6.68],[675.38,0.67]],[[675.43,27.27],[675.44,3.18],[675.45,5.58],[675.46,16.13],[675.47,0.67]]]
["binance-futures","BNBUSDT",1773410897581,[[674.41,3.33],[674.4,0.18],[674.39,0.01],[674.38,1.05],[674.37,0.24]],[[674.42,57.03],[674.43,38.18],[674.44,28.97],[674.45,12.4],[674.46,21.33]]]
["binance-futures","BNBUSDT",1773410933228,[[674.11,42.64],[674.1,42.09],[674.09,19.77],[674.08,8.01],[674.07,7.2]],[[674.12,0.36],[674.13,0.01],[674.15,0.1],[674.16,2.34],[674.17,11.7]]]
["binance-futures","BNBUSDT",1773410958718,[[674.6,7.12],[674.59,0.05],[674.58,5.87],[674.57,0.66],[674.53,15.15]],[[674.61,31.87],[674.62,5.43],[674.63,0.02],[674.64,4.88],[674.65,11.8]]]
["binance-futures","BNBUSDT",1773410971524,[[674.79,10.9],[674.78,4.77],[674.76,0.67],[674.75,0.34],[674.68,13.74]],[[674.8,34.66],[674.81,16.7],[674.82,7.78],[674.83,15.58],[674.84,6.92]]]
["binance-futures","BNBUSDT",1773411029488,[[675.0,15.38],[674.99,0.02],[674.98,0.7],[674.97,24.12],[674.96,11.1]],[[675.01,15.84],[675.02,0.05],[675.03,0.86],[675.04,0.67],[675.05,0.7]]]
["binance-futures","BNBUSDT",1773411045044,[[674.89,11.89],[674.88,0.05],[674.87,0.09],[674.86,7.38],[674.85,0.7]],[[674.9,44.22],[674.91,21.95],[674.92,31.17],[674.93,0.66],[674.94,2.84]]]
["binance-futures","BNBUSDT",1773411071396,[[675.0,34.16],[674.99,9.3],[674.98,17.71],[674.97,9.33],[674.96,4.19]],[[675.01,7.52],[675.02,0.06],[675.03,0.07],[675.04,0.05],[675.06,2.05]]]
["binance-futures","BNBUSDT",1773411096895,[[675.55,11.93],[675.54,7.89],[675.53,7.92],[675.52,7.8],[675.5,7.87]],[[675.56,30.07],[675.57,8.46],[675.58,0.03],[675.59,3.1],[675.6,13.87]]]
["binance-futures","BNBUSDT",1773411153623,[[675.72,10.54],[675.71,0.19],[675.7,7.8],[675.69,7.81],[675.68,7.84]],[[675.73,27.35],[675.74,0.22],[675.75,0.44],[675.76,0.11],[675.77,2.89]]]
["binance-futures","BNBUSDT",1773411179444,[[675.55,23.81],[675.54,0.07],[675.53,0.68],[675.52,2.26],[675.51,0.65]],[[675.56,33.26],[675.57,18.68],[675.58,0.7],[675.59,3.66],[675.6,22.36]]]
["binance-futures","BNBUSDT",1773411192217,[[675.6,29.26],[675.59,10.76],[675.58,23.1],[675.57,20.95],[675.56,73.49]],[[675.61,26.78],[675.62,0.09],[675.63,0.09],[675.64,0.04],[675.66,3.11]]]
["binance-futures","BNBUSDT",1773411235585,[[675.9,13.29],[675.89,6.69],[675.88,0.04],[675.87,7.82],[675.86,0.07]],[[675.91,26.18],[675.92,6.7],[675.93,0.04],[675.94,0.72],[675.95,0.65]]]
["binance-futures","BNBUSDT",1773411258431,[[676.32,57.27],[676.31,0.02],[676.3,19.34],[676.29,19.52],[676.28,11.22]],[[676.33,41.08],[676.34,0.07],[676.35,0.75],[676.36,1.62],[676.37,7.37]]]
["binance-futures","BNBUSDT",1773411304293,[[675.91,11.72],[675.9,0.05],[675.86,0.04],[675.84,3.05],[675.8,6.06]],[[675.92,66.57],[675.93,28.72],[675.94,9.31],[675.95,20.7],[675.96,40.91]]]
["binance-futures","BNBUSDT",1773411310322,[[675.89,0.02],[675.85,2.95],[675.84,0.03],[675.82,9.96],[675.81,4.05]],[[675.9,23.76],[675.91,11.7],[675.92,0.49],[675.93,0.25],[675.94,12.62]]]
["binance-futures","BNBUSDT",1773411340044,[[675.98,29.73],[675.96,31.08],[675.95,1.2],[675.94,24.15],[675.93,0.02]],[[675.99,9.3],[676.0,0.02],[676.01,0.05],[676.04,0.05],[676.06,1.12]]]
["binance-futures","BNBUSDT",1773411383751,[[676.44,30.46],[676.43,0.02],[676.42,7.45],[676.41,0.67],[676.4,12.0]],[[676.45,34.01],[676.46,0.03],[676.47,1.68],[676.48,7.5],[676.49,0.04]]]
["binance-futures","BNBUSDT",1773411405969,[[675.54,8.79],[675.53,0.05],[675.52,0.58],[675.51,0.05],[675.5,4.14]],[[675.55,114.87],[675.56,38.85],[675.57,8.19],[675.58,16.29],[675.59,0.02]]]
["binance-futures","BNBUSDT",1773411455401,[[675.01,15.35],[674.97,0.65],[674.96,1.64],[674.94,6.76],[674.92,0.03]],[[675.02,48.64],[675.03,27.34],[675.04,7.5],[675.05,15.71],[675.06,27.92]]]
["binance-futures","BNBUSDT",1773411468049,[[675.01,10.83],[674.99,0.06],[674.98,7.51],[674.97,0.06],[674.96,0.67]],[[675.02,33.49],[675.03,0.03],[675.04,2.72],[675.05,13.37],[675.06,8.95]]]
["binance-futures","BNBUSDT",1773411507970,[[675.71,36.24],[675.7,0.64],[675.69,7.79],[675.68,5.15],[675.67,12.36]],[[675.72,11.88],[675.73,0.04],[675.74,0.06],[675.75,0.32],[675.76,0.68]]]
["binance-futures","BNBUSDT",1773411542884,[[675.48,75.75],[675.47,46.47],[675.46,23.92],[675.45,11.54],[675.44,36.89]],[[675.49,16.13],[675.5,0.09],[675.51,0.11],[675.52,2.14],[675.54,6.98]]]
["binance-futures","BNBUSDT",1773411571196,[[675.6,72.56],[675.59,51.76],[675.58,1.23],[675.57,82.06],[675.56,16.44]],[[675.61,11.59],[675.63,0.07],[675.64,0.08],[675.65,0.09],[675.66,1.88]]]
["binance-futures","BNBUSDT",1773411611861,[[677.0,21.25],[676.98,0.01],[676.97,0.03],[676.96,7.73]],[[677.01,47.63],[677.02,24.85],[677.03,2.38],[677.04,15.97],[677.06,3.43]]]
["binance-futures","BNBUSDT",1773411651943,[[677.52,41.49],[677.51,27.14],[677.5,45.69],[677.49,29.8],[677.48,21.25]],[[677.53,11.73],[677.54,0.07],[677.56,0.03],[677.57,0.03],[677.58,2.25]]]
["binance-futures","BNBUSDT",1773411673835,[[677.03,4.59],[677.01,0.03],[677.0,14.47],[676.99,0.03],[676.97,0.08]],[[677.04,53.94],[677.05,25.51],[677.06,0.08],[677.07,8.96],[677.08,20.31]]]
["binance-futures","BNBUSDT",1773411697394,[[676.3,27.94],[676.29,0.04],[676.28,0.07],[676.27,11.74],[676.26,0.12]],[[676.31,7.76],[676.32,1.97],[676.33,0.1],[676.34,0.04],[676.35,12.9]]]
["binance-futures","BNBUSDT",1773411739095,[[676.32,37.01],[676.31,26.35],[676.3,0.04],[676.29,15.33],[676.27,19.66]],[[676.33,12.97],[676.35,0.01],[676.36,0.36],[676.38,0.06],[676.4,0.07]]]
["binance-futures","BNBUSDT",1773411749528,[[676.56,47.28],[676.55,30.37],[676.54,18.47],[676.53,11.86],[676.52,16.69]],[[676.57,16.76],[676.58,2.21],[676.59,14.71],[676.6,0.85],[676.61,0.65]]]
["binance-futures","BNBUSDT",1773411783133,[[677.2,28.27],[677.18,0.68],[677.17,0.7],[677.16,8.04],[677.15,6.06]],[[677.21,13.35],[677.22,0.04],[677.23,11.74],[677.24,0.08],[677.25,0.08]]]
["binance-futures","BNBUSDT",1773411810849,[[677.2,29.61],[677.19,34.43],[677.18,44.68],[677.17,7.0],[677.16,4.82]],[[677.21,0.06],[677.22,2.43],[677.23,15.36],[677.3,0.02],[677.32,11.66]]]
["binance-futures","BNBUSDT",1773411824009,[[676.87,17.14],[676.86,0.09],[676.85,0.68],[676.84,0.71],[676.83,14.57]],[[676.88,12.64],[676.89,4.32],[676.9,10.83],[676.91,0.72],[676.92,3.26]]]
["binance-futures","BNBUSDT",1773411877590,[[677.46,28.57],[677.45,0.68],[677.44,9.06],[677.43,6.08],[677.42,7.66]],[[677.47,10.13],[677.48,0.02],[677.49,0.07],[677.5,0.11],[677.51,0.05]]]
["binance-futures","BNBUSDT",1773411891039,[[677.45,3.05],[677.44,0.02],[677.43,0.06],[677.42,0.08],[677.41,7.82]],[[677.46,17.02],[677.47,10.08],[677.48,4.37],[677.49,0.09],[677.5,3.41]]]
["binance-futures","BNBUSDT",1773411933784,[[677.49,65.17],[677.48,38.91],[677.47,18.81],[677.46,42.92],[677.45,9.23]],[[677.5,1.76],[677.51,0.36],[677.52,2.3],[677.53,11.74],[677.56,0.71]]]
["binance-futures","BNBUSDT",1773411956940,[[677.91,1.55],[677.9,0.08]],[[677.92,53.05],[677.93,5.38],[677.94,8.77],[677.95,54.54],[677.96,0.15]]]
["binance-futures","BNBUSDT",1773411997857,[[677.21,15.76],[677.2,14.55],[677.19,11.72],[677.18,0.79],[677.17,11.71]],[[677.22,15.87],[677.23,0.06],[677.24,4.83],[677.25,0.11],[677.28,23.8]]]
["binance-futures","BNBUSDT",1773412009376,[[677.8,31.25],[677.78,0.62],[677.77,15.88],[677.76,6.04],[677.73,7.39]],[[677.81,6.98],[677.82,1.65],[677.83,8.39],[677.85,0.08],[677.87,4.54]]]
["binance-futures","BNBUSDT",1773412045954,[[678.49,22.65],[678.48,8.3],[678.47,17.3],[678.46,12.81],[678.45,12.52]],[[678.5,11.5],[678.51,0.06],[678.52,0.49],[678.54,3.47],[678.56,0.05]]]
["binance-futures","BNBUSDT",1773412069319,[[677.1,100.06],[677.09,0.18],[677.08,0.41],[677.07,0.04],[677.06,0.05]],[[677.11,16.18],[677.12,10.69],[677.14,10.91],[677.15,9.03],[677.16,10.91]]]
["binance-futures","BNBUSDT",1773412107167,[[676.7,0.74],[676.69,0.01],[676.68,0.04],[676.67,0.05],[676.66,1.17]],[[676.71,28.78],[676.72,9.98],[676.73,5.19],[676.74,17.86],[676.75,12.34]]]
["binance-futures","BNBUSDT",1773412132141,[[676.57,3.72],[676.56,0.03],[676.55,0.03],[676.54,0.21],[676.53,0.58]],[[676.58,26.83],[676.59,0.03],[676.6,3.36],[676.61,17.3],[676.62,5.7]]]
["binance-futures","BNBUSDT",1773412144887,[[676.79,50.48],[676.78,22.68],[676.77,16.85],[676.76,44.9],[676.75,14.49]],[[676.8,1.07],[676.83,0.06],[676.86,2.54],[676.87,12.64],[676.88,0.45]]]
["binance-futures","BNBUSDT",1773412204700,[[677.08,18.98],[677.07,0.02],[677.06,0.68],[677.05,17.41],[677.04,6.74]],[[677.09,20.74],[677.1,0.04],[677.11,0.07],[677.12,0.04],[677.13,4.2]]]
["binance-futures","BNBUSDT",1773412230631,[[676.64,68.06],[676.62,0.8],[676.61,0.67],[676.6,4.43],[676.59,1.58]],[[676.65,6.83],[676.66,4.81],[676.67,9.98],[676.68,2.7],[676.69,7.3]]]
["binance-futures","BNBUSDT",1773412260023,[[677.08,2.94],[677.07,0.09],[677.06,0.11],[677.05,0.66],[677.03,0.66]],[[677.09,56.28],[677.1,29.44],[677.11,17.13],[677.12,0.03],[677.13,2.81]]]
["binance-futures","BNBUSDT",1773412283947,[[677.55,14.75],[677.54,1.98],[677.53,11.79],[677.52,0.98],[677.51,6.04]],[[677.56,12.44],[677.57,0.02],[677.58,0.66],[677.59,0.68],[677.6,1.31]]]
["binance-futures","BNBUSDT",1773412325659,[[677.89,24.82],[677.88,7.91],[677.87,0.95],[677.86,3.18],[677.85,18.11]],[[677.9,18.46],[677.91,5.91],[677.92,0.65],[677.93,0.68],[677.94,7.3]]]
["binance-futures","BNBUSDT",1773412351042,[[678.17,43.49],[678.16,4.18],[678.15,10.9],[678.14,0.74],[678.13,10.78]],[[678.18,7.17],[678.19,12.13],[678.2,10.21],[678.21,0.13],[678.22,0.04]]]
["binance-futures","BNBUSDT",1773412363579,[[678.01,12.21],[678.0,1.23],[677.99,0.05],[677.98,0.08],[677.97,0.06]],[[678.02,27.23],[678.03,0.62],[678.04,0.03],[678.05,6.08],[678.06,6.9]]]
["binance-futures","BNBUSDT",1773412392249,[[677.99,17.79],[677.98,0.03],[677.97,0.03],[677.96,0.09],[677.95,1.2]],[[678.0,33.01],[678.01,20.83],[678.02,1.02],[678.03,2.34],[678.04,5.09]]]
["binance-futures","BNBUSDT",1773412435197,[[677.17,45.51],[677.16,0.04],[677.15,5.31],[677.14,11.49],[677.13,6.41]],[[677.18,130.59],[677.19,1.86],[677.2,10.18],[677.21,1.88],[677.22,0.08]]]
["binance-futures","BNBUSDT",1773412477461,[[676.71,3.01],[676.7,0.02],[676.69,0.03],[676.68,0.03],[676.66,3.81]],[[676.72,24.73],[676.73,0.62],[676.74,8.43],[676.75,16.92],[676.76,0.15]]]
["binance-futures","BNBUSDT",1773412490003,[[676.95,25.51],[676.93,10.74],[676.92,11.05],[676.91,0.65],[676.9,4.78]],[[676.96,3.8],[676.97,0.05],[676.98,7.5],[676.99,11.78],[677.0,3.35]]]
["binance-futures","BNBUSDT",1773412537922,[[674.94,10.71],[674.93,2.95],[674.92,0.65],[674.91,0.06],[674.9,0.02]],[[674.95,21.45],[674.96,10.5],[674.97,7.86],[674.98,7.89],[674.99,9.92]]]
["binance-futures","BNBUSDT",1773412552377,[[675.0,10.37],[674.99,0.01],[674.98,19.6],[674.97,0.05],[674.96,10.3]],[[675.01,23.95],[675.02,11.7],[675.03,7.84],[675.04,0.1],[675.05,7.9]]]
["binance-futures","BNBUSDT",1773412573254,[[675.04,27.16],[675.02,19.42],[675.01,21.83],[675.0,7.58],[674.98,10.6]],[[675.05,0.31],[675.06,2.42],[675.07,11.8],[675.08,0.14],[675.09,0.07]]]
["binance-futures","BNBUSDT",1773412595161,[],[[675.05,11.79],[675.06,14.87],[675.07,24.64],[675.08,49.08],[675.09,6.47]]]
["binance-futures","BNBUSDT",1773412624543,[[675.14,55.8],[675.13,55.94],[675.12,24.43],[675.11,17.19],[675.1,0.63]],[[675.15,2.66],[675.16,0.03],[675.18,9.25],[675.19,11.76],[675.2,0.23]]]
["binance-futures","BNBUSDT",1773412674022,[[675.61,15.63],[675.57,0.05],[675.56,0.4],[675.54,15.25],[675.53,0.99]],[[675.62,30.86],[675.63,0.01],[675.64,0.02],[675.65,17.19],[675.66,50.07]]]
["binance-futures","BNBUSDT",1773412681544,[[675.54,32.0],[675.53,4.43],[675.52,20.85],[675.51,14.03],[675.5,12.79]],[[675.55,25.19],[675.56,0.06],[675.57,0.03],[675.58,0.05],[675.6,4.8]]]
["binance-futures","BNBUSDT",1773412712950,[[675.53,1.98],[675.52,0.49],[675.51,0.03],[675.5,7.48],[675.49,17.67]],[[675.54,27.39],[675.55,0.02],[675.56,5.73],[675.57,2.26],[675.58,14.66]]]
["binance-futures","BNBUSDT",1773412755893,[[675.5,62.23],[675.49,68.78],[675.48,27.67],[675.47,14.41],[675.46,20.29]],[[675.51,0.28],[675.52,0.01],[675.53,0.41],[675.54,0.06],[675.56,1.57]]]
["binance-futures","BNBUSDT",1773412779601,[[675.55,19.06],[675.54,0.04],[675.53,0.65],[675.52,0.04],[675.51,0.65]],[[675.56,13.33],[675.57,4.65],[675.58,0.03],[675.59,0.04],[675.6,11.58]]]
["binance-futures","BNBUSDT",1773412825064,[[675.42,32.68],[675.41,5.52],[675.4,5.46],[675.39,0.04],[675.38,0.08]],[[675.43,13.79],[675.45,0.04],[675.46,0.04],[675.47,10.07],[675.48,24.38]]]
["binance-futures","BNBUSDT",1773412837625,[[675.15,18.44],[675.14,0.02],[675.13,0.05],[675.12,43.93],[675.11,0.03]],[[675.16,25.02],[675.17,0.62],[675.18,2.99],[675.19,12.42],[675.2,2.81]]]
["binance-futures","BNBUSDT",1773412874705,[[675.0,45.58],[674.98,13.17],[674.97,13.99],[674.96,22.65],[674.95,20.97]],[[675.01,11.88],[675.02,0.05],[675.03,4.34],[675.04,0.12],[675.05,0.44]]]
["binance-futures","BNBUSDT",1773412905340,[[675.11,69.58],[675.1,33.6],[675.09,25.67],[675.08,10.91],[675.07,14.35]],[[675.12,0.73],[675.13,11.75],[675.14,0.65],[675.15,0.09],[675.17,0.14]]]
["binance-futures","BNBUSDT",1773412947231,[[674.17,2.34],[674.16,0.05],[674.15,0.05],[674.14,0.05],[674.13,1.3]],[[674.18,29.21],[674.19,24.23],[674.2,20.61],[674.21,0.7],[674.22,1.41]]]
["binance-futures","BNBUSDT",1773412955759,[[674.19,23.59],[674.18,10.81],[674.17,36.49],[674.16,19.18],[674.15,10.51]],[[674.2,4.42],[674.22,9.06],[674.24,1.89],[674.25,2.04],[674.26,0.03]]]
["binance-futures","BNBUSDT",1773412982855,[[674.62,26.17],[674.6,3.15],[674.59,20.13],[674.58,0.67],[674.56,3.73]],[[674.63,17.2],[674.64,0.01],[674.65,8.17],[674.66,14.27],[674.67,4.81]]]
["binance-futures","BNBUSDT",1773413026007,[[674.35,33.84],[674.34,0.06],[674.33,0.08],[674.32,0.67],[674.31,0.72]],[[674.36,14.75],[674.37,0.03],[674.38,0.05],[674.39,5.79],[674.4,11.42]]]
["binance-futures","BNBUSDT",1773413046972,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[673.25,20.62],[673.26,0.01],[673.27,5.7],[673.28,4.75],[673.29,22.49]]]
["binance-futures","BNBUSDT",1773413092133,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[672.26,8.94],[672.27,0.01],[672.28,0.06],[672.29,0.08],[672.3,14.82]]]
["binance-futures","BNBUSDT",1773413104287,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[672.12,22.99],[672.13,5.89],[672.14,1.62],[672.15,0.47],[672.16,9.06]]]
["binance-futures","BNBUSDT",1773413140923,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[672.06,59.5],[672.07,0.01],[672.08,3.16],[672.09,11.27],[672.1,28.63]]]
["binance-futures","BNBUSDT",1773413170659,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[672.15,18.38],[672.17,3.72],[672.18,7.49],[672.19,1.68],[672.23,0.02]]]
["binance-futures","BNBUSDT",1773413196009,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[671.42,59.65],[671.43,12.03],[671.44,36.02],[671.45,24.19],[671.46,26.09]]]
["binance-futures","BNBUSDT",1773413230893,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.49,18.58],[670.5,6.6],[670.51,4.8],[670.52,0.06],[670.53,7.49]]]
["binance-futures","BNBUSDT",1773413243799,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.62,2.3],[670.63,7.37],[670.64,0.06],[670.65,0.05],[670.66,0.77]]]
["binance-futures","BNBUSDT",1773413294532,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[671.57,0.05],[671.58,0.07],[671.59,0.01],[671.6,0.02],[671.61,0.01]]]
["binance-futures","BNBUSDT",1773413319410,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[671.36,9.02],[671.37,0.01],[671.38,10.9],[671.39,10.8],[671.4,0.05]]]
["binance-futures","BNBUSDT",1773413332862,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[671.26,23.35],[671.27,3.73],[671.28,4.34],[671.29,10.91],[671.3,1.19]]]
["binance-futures","BNBUSDT",1773413374622,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.91,37.2],[670.92,7.68],[670.93,37.29],[670.94,4.08],[670.95,20.43]]]
["binance-futures","BNBUSDT",1773413409623,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.59,40.31],[670.6,1.22],[670.61,24.2],[670.62,19.48],[670.63,26.24]]]
["binance-futures","BNBUSDT",1773413436387,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.95,0.97],[669.96,0.01],[669.99,0.02],[670.0,0.02],[670.02,12.51]]]
["binance-futures","BNBUSDT",1773413447185,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.58,6.08],[669.59,7.32],[669.6,4.82],[669.61,0.04],[669.62,0.03]]]
["binance-futures","BNBUSDT",1773413501993,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[671.08,22.32],[671.09,0.03],[671.1,0.04],[671.11,0.05],[671.12,0.72]]]
["binance-futures","BNBUSDT",1773413516170,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[671.07,13.76],[671.09,0.03],[671.1,0.07],[671.11,0.03],[671.12,0.01]]]
["binance-futures","BNBUSDT",1773413563400,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.44,1.88],[670.45,0.04],[670.46,0.18],[670.47,0.1],[670.48,0.06]]]
["binance-futures","BNBUSDT",1773413590050,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.06,12.02],[670.07,0.03],[670.08,3.88],[670.09,0.68],[670.1,1.29]]]
["binance-futures","BNBUSDT",1773413631135,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.8,4.81],[668.81,1.18],[668.82,0.05],[668.83,0.04],[668.84,0.06]]]
["binance-futures","BNBUSDT",1773413644074,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.17,11.53],[669.18,0.02],[669.19,1.53],[669.2,9.65],[669.21,0.69]]]
["binance-futures","BNBUSDT",1773413669134,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.87,20.9],[669.88,4.41],[669.89,4.45],[669.9,0.06],[669.92,15.27]]]
["binance-futures","BNBUSDT",1773413725677,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.58,33.64],[669.59,4.82],[669.6,0.06],[669.61,9.07],[669.62,0.75]]]
["binance-futures","BNBUSDT",1773413742440,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.0,27.22],[670.1,0.1],[670.11,9.18],[670.12,12.76],[670.13,11.1]]]
["binance-futures","BNBUSDT",1773413790442,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.79,8.43],[668.81,16.86],[668.84,0.27],[668.87,16.82],[668.88,4.45]]]
["binance-futures","BNBUSDT",1773413796481,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.31,23.09],[668.32,16.76],[668.33,0.66],[668.34,9.55],[668.35,1.03]]]
["binance-futures","BNBUSDT",1773413824943,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.84,27.88],[667.85,7.7],[667.86,11.65],[667.87,12.98],[667.88,3.64]]]
["binance-futures","BNBUSDT",1773413871256,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.01,12.97],[668.02,2.0],[668.04,0.09],[668.05,0.08],[668.06,0.1]]]
["binance-futures","BNBUSDT",1773413896263,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.38,14.34],[668.39,0.04],[668.4,0.11],[668.41,6.81],[668.42,11.83]]]
["binance-futures","BNBUSDT",1773413956095,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.19,35.44],[668.2,5.75],[668.21,4.07],[668.22,7.53],[668.23,3.55]]]
["binance-futures","BNBUSDT",1773413972520,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.23,7.76],[668.24,0.03],[668.25,6.77],[668.26,0.09],[668.27,0.03]]]
["binance-futures","BNBUSDT",1773414031788,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.59,1.14],[668.61,0.06],[668.62,0.04],[668.63,2.84],[668.64,0.02]]]
["binance-futures","BNBUSDT",1773414048160,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.96,33.36],[668.97,17.6],[668.98,17.29],[668.99,3.71],[669.0,8.5]]]
["binance-futures","BNBUSDT",1773414090038,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.42,16.85],[669.44,0.07],[669.45,0.06],[669.46,0.06],[669.47,1.0]]]
["binance-futures","BNBUSDT",1773414130321,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.32,5.63],[669.33,0.01],[669.34,0.04],[669.35,0.35],[669.36,0.05]]]
["binance-futures","BNBUSDT",1773414162923,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.13,55.39],[668.14,27.97],[668.15,17.3],[668.16,10.49],[668.17,16.74]]]
["binance-futures","BNBUSDT",1773414173695,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.51,60.93],[667.52,49.77],[667.53,7.78],[667.54,5.27],[667.55,29.61]]]
["binance-futures","BNBUSDT",1773414192701,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.62,12.79],[667.63,0.05],[667.64,0.06],[667.65,0.08],[667.66,0.64]]]
["binance-futures","BNBUSDT",1773414239885,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.58,51.79],[668.59,17.62],[668.6,22.02],[668.61,22.41],[668.62,18.72]]]
["binance-futures","BNBUSDT",1773414265457,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.02,19.51],[669.03,0.01],[669.04,0.03],[669.05,5.85],[669.06,4.79]]]
["binance-futures","BNBUSDT",1773414291392,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.96,24.96],[668.97,0.83],[668.98,3.56],[668.99,0.06],[669.0,6.69]]]
["binance-futures","BNBUSDT",1773414324439,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.4,14.97],[669.41,0.02],[669.42,0.08],[669.43,0.09],[669.44,3.66]]]
["binance-futures","BNBUSDT",1773414349776,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.89,26.4],[668.9,0.38],[668.91,0.05],[668.92,0.53],[668.95,1.72]]]
["binance-futures","BNBUSDT",1773414397462,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.01,3.14],[670.02,0.02],[670.03,0.47],[670.04,0.04],[670.05,0.04]]]
["binance-futures","BNBUSDT",1773414430075,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.81,8.78],[669.82,0.01],[669.83,0.67],[669.84,0.69],[669.85,0.01]]]
["binance-futures","BNBUSDT",1773414477713,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.26,0.88],[670.27,0.03],[670.28,0.29],[670.29,4.76],[670.3,2.54]]]
["binance-futures","BNBUSDT",1773414505471,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.41,10.59],[670.42,2.62],[670.43,6.67],[670.44,6.03],[670.46,1.56]]]
["binance-futures","BNBUSDT",1773414558703,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.13,0.52],[670.14,8.1],[670.15,0.08],[670.16,1.8],[670.17,0.05]]]
["binance-futures","BNBUSDT",1773414573040,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.36,29.86],[670.37,26.83],[670.38,28.04],[670.39,9.83],[670.4,10.76]]]
["binance-futures","BNBUSDT",1773414621850,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.2,25.65],[670.21,0.66],[670.22,1.32],[670.23,4.0],[670.24,6.36]]]
["binance-futures","BNBUSDT",1773414658517,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.01,48.18],[670.02,23.89],[670.03,11.57],[670.04,5.88],[670.05,15.48]]]
["binance-futures","BNBUSDT",1773414714259,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.83,28.97],[669.84,8.85],[669.85,7.42],[669.86,0.71],[669.87,2.54]]]
["binance-futures","BNBUSDT",1773414727573,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.02,57.96],[670.03,17.44],[670.04,22.9],[670.05,17.79],[670.06,7.59]]]
["binance-futures","BNBUSDT",1773414762684,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.26,35.11],[670.27,4.66],[670.29,12.38],[670.3,10.23],[670.33,0.01]]]
["binance-futures","BNBUSDT",1773414813681,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.76,37.68],[669.78,5.8],[669.79,17.19],[669.8,19.79],[669.81,2.9]]]
["binance-futures","BNBUSDT",1773414851651,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.97,0.54],[669.98,0.09],[669.99,0.06],[670.0,0.14],[670.01,2.21]]]
["binance-futures","BNBUSDT",1773414914393,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.94,0.32],[669.95,0.33],[669.96,6.02],[669.97,3.76],[669.98,0.06]]]
["binance-futures","BNBUSDT",1773414932381,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.13,12.74],[670.14,6.56],[670.15,0.66],[670.16,0.5],[670.17,7.27]]]
["binance-futures","BNBUSDT",1773414976463,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.6,5.53],[670.62,0.03],[670.63,0.05],[670.65,2.58],[670.66,6.99]]]
["binance-futures","BNBUSDT",1773415011778,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.69,53.17],[670.7,17.68],[670.71,37.71],[670.72,38.75],[670.73,1.23]]]
["binance-futures","BNBUSDT",1773415041418,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.9,41.32],[670.91,30.57],[670.92,15.58],[670.93,9.89],[670.94,6.71]]]
["binance-futures","BNBUSDT",1773415093665,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.6,1.62],[670.62,0.05],[670.66,6.96],[670.68,0.01],[670.69,0.12]]]
["binance-futures","BNBUSDT",1773415136217,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.18,0.05],[670.21,0.06],[670.23,7.59],[670.25,1.58],[670.26,0.03]]]
["binance-futures","BNBUSDT",1773415174621,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.51,19.5],[670.53,4.61],[670.54,0.66],[670.55,7.41],[670.56,5.97]]]
["binance-futures","BNBUSDT",1773415190961,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.67,39.19],[670.68,16.08],[670.69,8.84],[670.7,9.33],[670.71,8.04]]]
["binance-futures","BNBUSDT",1773415239198,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.88,16.77],[669.89,0.03],[669.9,7.15],[669.91,0.68],[669.92,8.57]]]
["binance-futures","BNBUSDT",1773415281413,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.99,14.73],[671.0,4.55],[671.01,0.67],[671.02,8.76],[671.03,0.69]]]
["binance-futures","BNBUSDT",1773415333195,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.51,21.57],[670.52,1.82],[670.53,4.99],[670.54,5.81],[670.55,7.37]]]
["binance-futures","BNBUSDT",1773415360560,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.25,10.65],[670.26,5.16],[670.27,3.5],[670.28,6.77],[670.29,4.75]]]
["binance-futures","BNBUSDT",1773415380609,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[670.18,14.59],[670.19,12.91],[670.2,14.44],[670.21,2.97],[670.22,1.59]]]
["binance-futures","BNBUSDT",1773415437058,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.41,60.72],[669.42,5.72],[669.43,16.86],[669.44,8.43],[669.45,15.82]]]
["binance-futures","BNBUSDT",1773415479521,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[669.02,14.09],[669.03,0.03],[669.04,4.61],[669.05,7.39],[669.06,8.68]]]
["binance-futures","BNBUSDT",1773415518723,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.96,9.02],[667.97,6.73],[667.98,0.09],[667.99,5.43],[668.0,0.69]]]
["binance-futures","BNBUSDT",1773415545487,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.87,27.0],[667.88,0.06],[667.89,0.15],[667.9,0.72],[667.91,5.89]]]
["binance-futures","BNBUSDT",1773415589187,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.66,3.3],[667.67,1.46],[667.68,0.08],[667.69,0.08],[667.7,0.68]]]
["binance-futures","BNBUSDT",1773415608735,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.68,48.73],[667.69,0.94],[667.7,2.59],[667.71,17.14],[667.72,1.64]]]
["binance-futures","BNBUSDT",1773415637389,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.94,2.25],[667.95,0.07],[667.96,0.1],[667.97,8.83],[667.98,2.96]]]
["binance-futures","BNBUSDT",1773415712322,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.86,32.71],[667.87,0.01],[667.88,0.68],[667.89,5.05],[667.9,14.58]]]
["binance-futures","BNBUSDT",1773415735146,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.75,11.03],[667.76,2.3],[667.77,9.2],[667.78,5.62],[667.8,1.64]]]
["binance-futures","BNBUSDT",1773415804428,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.84,0.72],[667.85,0.17],[667.86,0.77],[667.87,0.12],[667.88,0.09]]]
["binance-futures","BNBUSDT",1773415815013,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.78,25.36],[667.79,0.01],[667.8,5.23],[667.81,8.71],[667.82,2.82]]]
["binance-futures","BNBUSDT",1773415844121,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.5,4.46],[667.51,6.74],[667.52,7.52],[667.53,0.71],[667.54,0.79]]]
["binance-futures","BNBUSDT",1773415889437,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.8,7.5],[667.81,0.04],[667.82,0.74],[667.83,7.38],[667.84,0.63]]]
["binance-futures","BNBUSDT",1773415916145,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[667.96,1.85],[667.97,0.03],[667.98,0.08],[667.99,0.18],[668.0,6.88]]]
["binance-futures","BNBUSDT",1773415972936,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.37,10.42],[668.38,5.01],[668.39,0.3],[668.4,18.66],[668.41,11.36]]]
["binance-futures","BNBUSDT",1773415986077,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.17,12.1],[668.18,0.02],[668.19,0.7],[668.2,6.84],[668.21,1.63]]]
["binance-futures","BNBUSDT",1773416052151,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.76,24.23],[668.77,3.52],[668.79,27.81],[668.8,15.2],[668.81,14.91]]]
["binance-futures","BNBUSDT",1773416067032,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.86,52.3],[668.87,23.73],[668.88,17.22],[668.89,12.46],[668.9,15.27]]]
["binance-futures","BNBUSDT",1773416118205,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.08,8.28],[668.09,0.29],[668.1,1.08],[668.11,2.6],[668.12,1.98]]]
["binance-futures","BNBUSDT",1773416128119,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[668.21,49.62],[668.22,2.07],[668.23,13.25],[668.24,0.62],[668.25,4.08]]]
["binance-futures","BNBUSDT",1773416195633,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[666.31,30.42],[666.32,19.87],[666.33,9.67],[666.34,15.47],[666.35,11.19]]]
["binance-futures","BNBUSDT",1773416208918,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[666.67,23.56],[666.68,1.91],[666.69,7.08],[666.7,0.89],[666.71,3.46]]]
["binance-futures","BNBUSDT",1773416234324,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[666.02,8.85],[666.03,8.69],[666.04,0.36],[666.05,0.1],[666.06,4.14]]]
["binance-futures","BNBUSDT",1773416280108,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[666.34,0.06],[666.35,0.05],[666.37,0.04],[666.38,0.02],[666.39,0.01]]]
["binance-futures","BNBUSDT",1773416308180,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[666.68,6.46],[666.69,6.75],[666.7,0.04],[666.71,0.66],[666.72,0.68]]]
["binance-futures","BNBUSDT",1773416339208,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[666.77,13.62],[666.78,0.03],[666.79,0.03],[666.8,0.09],[666.81,6.79]]]
["binance-futures","BNBUSDT",1773416375849,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[666.38,2.98],[666.39,0.03],[666.4,1.02],[666.41,0.12],[666.42,2.42]]]
["binance-futures","BNBUSDT",1773416411563,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[666.41,23.43],[666.42,0.04],[666.43,0.68],[666.44,0.03],[666.45,0.03]]]
["binance-futures","BNBUSDT",1773416463457,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[666.35,1.02],[666.36,0.03],[666.37,0.08],[666.38,0.08],[666.39,0.01]]]
["binance-futures","BNBUSDT",1773416494183,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[666.14,62.71],[666.15,36.64],[666.16,0.08],[666.17,43.52],[666.18,3.83]]]
["binance-futures","BNBUSDT",1773416539242,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[665.49,86.22],[665.5,0.3],[665.51,18.48],[665.52,22.72],[665.53,11.78]]]
["binance-futures","BNBUSDT",1773416550219,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.97,35.08],[663.98,5.04],[663.99,13.67],[664.0,1.87],[664.01,12.06]]]
["binance-futures","BNBUSDT",1773416583873,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.56,53.35],[663.57,24.77],[663.58,23.75],[663.59,19.41],[663.6,8.14]]]
["binance-futures","BNBUSDT",1773416614283,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.33,0.35],[663.34,0.66],[663.35,4.06],[663.36,0.67],[663.37,4.89]]]
["binance-futures","BNBUSDT",1773416657904,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.37,62.87],[663.38,0.62],[663.39,7.17],[663.4,0.06],[663.41,3.38]]]
["binance-futures","BNBUSDT",1773416679110,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.5,9.71],[663.51,1.71],[663.52,7.25],[663.53,2.35],[663.54,0.66]]]
["binance-futures","BNBUSDT",1773416731734,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[664.22,17.83],[664.23,0.01],[664.24,0.05],[664.25,0.73],[664.26,0.05]]]
["binance-futures","BNBUSDT",1773416761415,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[664.0,9.8],[664.01,0.03],[664.04,2.84],[664.05,0.04],[664.06,3.19]]]
["binance-futures","BNBUSDT",1773416788705,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.6,11.55],[663.61,0.01],[663.62,0.59],[663.63,0.05],[663.64,2.57]]]
["binance-futures","BNBUSDT",1773416821246,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[664.39,20.13],[664.4,6.49],[664.41,0.03],[664.43,12.71],[664.46,11.78]]]
["binance-futures","BNBUSDT",1773416842572,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[665.22,0.77],[665.25,0.04],[665.26,0.01],[665.27,0.62],[665.28,0.7]]]
["binance-futures","BNBUSDT",1773416878522,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[665.39,46.28],[665.4,30.47],[665.41,15.46],[665.43,6.19],[665.44,7.12]]]
["binance-futures","BNBUSDT",1773416896431,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[665.35,11.36],[665.37,0.66],[665.39,1.27],[665.4,0.71],[665.41,0.1]]]
["binance-futures","BNBUSDT",1773416923459,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[665.37,32.88],[665.38,0.01],[665.39,0.69],[665.4,0.97],[665.41,8.86]]]
["binance-futures","BNBUSDT",1773416983009,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[664.61,62.86],[664.62,0.63],[664.63,14.55],[664.64,0.02],[664.65,7.92]]]
["binance-futures","BNBUSDT",1773417003002,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[664.67,16.37],[664.68,0.03],[664.69,0.7],[664.7,1.34],[664.71,0.22]]]
["binance-futures","BNBUSDT",1773417056639,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[664.88,69.45],[664.89,25.46],[664.9,12.15],[664.91,0.05],[664.92,10.31]]]
["binance-futures","BNBUSDT",1773417103110,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[664.77,34.91],[664.78,0.01],[664.79,0.04],[664.8,0.67],[664.81,5.28]]]
["binance-futures","BNBUSDT",1773417144085,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[664.08,3.78],[664.09,0.07],[664.1,0.08],[664.11,0.73],[664.12,0.69]]]
["binance-futures","BNBUSDT",1773417160041,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[664.3,61.49],[664.31,15.25],[664.32,0.04],[664.33,3.65],[664.34,0.7]]]
["binance-futures","BNBUSDT",1773417205738,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.55,64.67],[663.56,1.84],[663.57,28.93],[663.58,0.62],[663.59,0.07]]]
["binance-futures","BNBUSDT",1773417238300,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.06,25.25],[663.07,0.02],[663.08,0.29],[663.09,19.62],[663.1,10.66]]]
["binance-futures","BNBUSDT",1773417287468,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.02,29.43],[663.03,0.01],[663.04,0.66],[663.05,4.65],[663.06,0.07]]]
["binance-futures","BNBUSDT",1773417313053,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.97,28.93],[662.98,0.66],[662.99,0.06],[663.0,0.97],[663.01,2.03]]]
["binance-futures","BNBUSDT",1773417325439,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.39,0.03],[662.4,0.03],[662.41,0.02],[662.42,0.05],[662.43,0.04]]]
["binance-futures","BNBUSDT",1773417365963,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.79,43.68],[661.8,0.79],[661.81,7.04],[661.82,0.68],[661.83,5.17]]]
["binance-futures","BNBUSDT",1773417406052,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.64,50.97],[661.65,0.03],[661.66,11.95],[661.67,0.62],[661.68,3.55]]]
["binance-futures","BNBUSDT",1773417440495,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.93,10.58],[661.94,0.03],[661.95,0.83],[661.96,0.06],[661.97,5.84]]]
["binance-futures","BNBUSDT",1773417471101,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.82,18.81],[661.83,0.02],[661.84,0.05],[661.85,0.71],[661.86,8.54]]]
["binance-futures","BNBUSDT",1773417520450,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.14,37.24],[662.15,0.03],[662.16,4.84],[662.17,1.7],[662.18,11.83]]]
["binance-futures","BNBUSDT",1773417539463,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.38,2.53],[662.39,0.06],[662.4,0.07],[662.41,0.04],[662.42,7.44]]]
["binance-futures","BNBUSDT",1773417567108,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.76,31.25],[662.77,15.35],[662.78,16.71],[662.79,5.39],[662.8,1.33]]]
["binance-futures","BNBUSDT",1773417602718,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.47,29.77],[662.49,0.06],[662.5,0.04],[662.51,0.03],[662.53,23.94]]]
["binance-futures","BNBUSDT",1773417647291,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.0,18.34],[663.02,0.07],[663.03,0.06],[663.04,0.04],[663.06,25.73]]]
["binance-futures","BNBUSDT",1773417691461,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.94,18.27],[662.97,13.09],[662.98,1.0],[662.99,1.3],[663.0,22.47]]]
["binance-futures","BNBUSDT",1773417700652,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.61,25.28],[662.62,0.62],[662.63,1.6],[662.64,14.81],[662.65,15.2]]]
["binance-futures","BNBUSDT",1773417727725,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.25,14.52],[662.26,5.64],[662.27,11.82],[662.28,5.28],[662.29,4.42]]]
["binance-futures","BNBUSDT",1773417766374,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.83,23.97],[661.86,17.71],[661.87,4.8],[661.89,15.84],[661.9,0.01]]]
["binance-futures","BNBUSDT",1773417789048,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.69,19.18],[661.7,3.53],[661.71,5.11],[661.72,7.01],[661.73,31.53]]]
["binance-futures","BNBUSDT",1773417830215,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.66,14.74],[661.68,0.07],[661.7,0.21],[661.74,4.16],[661.75,14.22]]]
["binance-futures","BNBUSDT",1773417841796,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.11,32.43],[662.13,0.08],[662.14,0.01],[662.15,0.02],[662.17,18.92]]]
["binance-futures","BNBUSDT",1773417900857,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.45,5.62],[661.46,0.02],[661.47,0.11],[661.48,0.4],[661.49,1.7]]]
["binance-futures","BNBUSDT",1773417907688,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.05,67.31],[661.06,12.82],[661.07,0.06],[661.08,10.46],[661.09,25.65]]]
["binance-futures","BNBUSDT",1773417954909,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.44,21.62],[660.45,0.01],[660.46,6.87],[660.47,1.57],[660.48,0.44]]]
["binance-futures","BNBUSDT",1773417979072,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.98,7.63],[659.99,17.98],[660.0,1.87],[660.02,3.73],[660.04,0.66]]]
["binance-futures","BNBUSDT",1773417998763,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.76,1.71],[660.77,0.01],[660.78,0.33],[660.79,0.09],[660.8,6.95]]]
["binance-futures","BNBUSDT",1773418032401,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.34,32.52],[660.35,0.03],[660.36,0.07],[660.37,0.67],[660.38,0.99]]]
["binance-futures","BNBUSDT",1773418058370,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.42,68.97],[661.43,63.98],[661.44,4.3],[661.45,21.34],[661.46,9.79]]]
["binance-futures","BNBUSDT",1773418095089,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.15,30.53],[662.16,4.55],[662.17,5.16],[662.18,0.68],[662.19,0.67]]]
["binance-futures","BNBUSDT",1773418131988,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.16,7.28],[662.17,0.06],[662.18,0.05],[662.19,0.07],[662.2,0.04]]]
["binance-futures","BNBUSDT",1773418183130,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.38,9.88],[661.39,0.04],[661.4,0.03],[661.41,0.69],[661.42,0.66]]]
["binance-futures","BNBUSDT",1773418205289,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.41,11.69],[661.42,0.02],[661.43,0.69],[661.44,0.05],[661.45,1.27]]]
["binance-futures","BNBUSDT",1773418224635,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.55,56.07],[661.56,23.65],[661.57,15.2],[661.58,5.33],[661.59,0.09]]]
["binance-futures","BNBUSDT",1773418281239,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.95,1.18],[661.96,0.07],[661.97,0.03],[661.98,7.91],[661.99,0.66]]]
["binance-futures","BNBUSDT",1773418308111,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.81,0.69],[661.83,1.04],[661.84,0.05],[661.85,0.06],[661.86,9.34]]]
["binance-futures","BNBUSDT",1773418362829,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.01,64.03],[662.02,18.32],[662.03,30.45],[662.04,9.48],[662.05,0.62]]]
["binance-futures","BNBUSDT",1773418380863,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.6,83.57],[661.61,20.16],[661.62,27.24],[661.63,7.31],[661.64,16.49]]]
["binance-futures","BNBUSDT",1773418418438,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.6,13.03],[661.61,1.02],[661.62,0.06],[661.63,17.36],[661.64,0.08]]]
["binance-futures","BNBUSDT",1773418451055,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.83,29.99],[660.84,40.69],[660.85,6.82],[660.86,14.32],[660.87,4.56]]]
["binance-futures","BNBUSDT",1773418504804,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.48,12.12],[661.49,1.88],[661.5,6.77],[661.51,0.03],[661.52,0.02]]]
["binance-futures","BNBUSDT",1773418531263,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.29,15.93],[661.3,0.56],[661.33,0.03],[661.34,0.05],[661.35,2.52]]]
["binance-futures","BNBUSDT",1773418585335,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.64,20.69],[660.65,4.22],[660.66,0.04],[660.67,0.07],[660.68,16.95]]]
["binance-futures","BNBUSDT",1773418610310,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.79,12.51],[659.8,2.08],[659.81,7.82],[659.82,9.64],[659.83,7.78]]]
["binance-futures","BNBUSDT",1773418633861,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.76,4.12],[659.77,0.05],[659.78,0.4],[659.79,0.25],[659.8,1.03]]]
["binance-futures","BNBUSDT",1773418668646,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.45,22.6],[660.46,0.05],[660.47,0.06],[660.48,0.09],[660.49,1.1]]]
["binance-futures","BNBUSDT",1773418696603,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.96,66.39],[660.97,18.48],[660.98,1.23],[660.99,5.7],[661.0,4.69]]]
["binance-futures","BNBUSDT",1773418737670,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.39,7.13],[660.42,0.03],[660.45,15.37],[660.46,6.82],[660.47,8.45]]]
["binance-futures","BNBUSDT",1773418766451,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.33,9.53],[660.35,0.03],[660.36,14.14],[660.37,0.96],[660.38,0.06]]]
["binance-futures","BNBUSDT",1773418780119,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.96,28.19],[659.97,0.01],[659.98,7.88],[659.99,5.95],[660.0,45.84]]]
["binance-futures","BNBUSDT",1773418837015,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.56,29.28],[660.57,0.03],[660.6,1.03],[660.61,4.01],[660.62,17.55]]]
["binance-futures","BNBUSDT",1773418852320,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.54,0.02],[660.55,0.08],[660.56,0.44],[660.57,0.05],[660.58,7.31]]]
["binance-futures","BNBUSDT",1773418900446,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.23,28.37],[660.24,0.71],[660.25,7.38],[660.26,0.17],[660.27,1.08]]]
["binance-futures","BNBUSDT",1773418939077,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.45,1.75],[660.46,0.07],[660.48,0.04],[660.49,0.26],[660.5,8.61]]]
["binance-futures","BNBUSDT",1773418970832,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.34,16.45],[660.35,6.85],[660.36,1.74],[660.37,0.04],[660.39,0.65]]]
["binance-futures","BNBUSDT",1773418985933,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.27,6.1],[660.28,0.03],[660.29,0.03],[660.3,12.45],[660.31,0.03]]]
["binance-futures","BNBUSDT",1773419032969,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.25,10.23],[660.26,6.81],[660.27,0.7],[660.28,4.56],[660.29,6.57]]]
["binance-futures","BNBUSDT",1773419065695,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.13,0.5],[660.14,0.06],[660.15,0.09],[660.16,0.03],[660.18,0.06]]]
["binance-futures","BNBUSDT",1773419115343,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.06,14.63],[660.07,1.91],[660.08,0.05],[660.09,5.92],[660.1,0.12]]]
["binance-futures","BNBUSDT",1773419148710,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.28,39.15],[660.29,3.43],[660.3,0.01],[660.31,23.33],[660.32,3.75]]]
["binance-futures","BNBUSDT",1773419163380,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.83,20.42],[659.84,0.04],[659.85,0.04],[659.86,0.05],[659.87,0.13]]]
["binance-futures","BNBUSDT",1773419204097,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.57,31.47],[658.58,0.06],[658.59,0.01],[658.6,0.86],[658.61,1.44]]]
["binance-futures","BNBUSDT",1773419228239,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.83,31.16],[658.84,15.63],[658.85,0.67],[658.86,3.93],[658.87,5.69]]]
["binance-futures","BNBUSDT",1773419248035,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.98,31.12],[659.99,0.09],[660.0,6.33],[660.01,0.04],[660.02,0.08]]]
["binance-futures","BNBUSDT",1773419301686,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.91,0.47],[659.92,0.06],[659.93,0.05],[659.94,0.05],[659.95,8.04]]]
["binance-futures","BNBUSDT",1773419318077,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.03,14.23],[660.04,0.02],[660.05,0.03],[660.06,7.26],[660.07,12.83]]]
["binance-futures","BNBUSDT",1773419364790,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.01,19.37],[660.02,0.63],[660.03,0.11],[660.04,0.05],[660.05,0.3]]]
["binance-futures","BNBUSDT",1773419409333,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.12,25.4],[660.13,0.15],[660.14,0.63],[660.15,0.7],[660.16,0.67]]]
["binance-futures","BNBUSDT",1773419456339,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.5,18.73],[660.51,0.01],[660.52,9.66],[660.53,0.02],[660.54,0.05]]]
["binance-futures","BNBUSDT",1773419503674,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.28,22.1],[660.29,6.86],[660.3,4.73],[660.31,0.62],[660.32,0.01]]]
["binance-futures","BNBUSDT",1773419544263,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.6,22.25],[660.61,1.57],[660.62,3.95],[660.63,0.66],[660.64,4.1]]]
["binance-futures","BNBUSDT",1773419558900,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.9,20.8],[660.91,2.69],[660.92,9.47],[660.93,16.38],[660.94,6.72]]]
["binance-futures","BNBUSDT",1773419583067,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.5,16.1],[660.51,6.64],[660.52,8.69],[660.53,5.27],[660.54,13.24]]]
["binance-futures","BNBUSDT",1773419648425,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.88,7.49],[660.89,1.65],[660.9,0.07],[660.91,0.52],[660.92,0.63]]]
["binance-futures","BNBUSDT",1773419708322,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.35,6.36],[661.36,0.07],[661.37,4.82],[661.38,28.9],[661.39,0.66]]]
["binance-futures","BNBUSDT",1773419714806,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.28,13.05],[661.29,12.09],[661.37,16.29],[661.39,4.57],[661.45,1.61]]]
["binance-futures","BNBUSDT",1773419757728,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.57,31.07],[661.58,6.8],[661.59,0.01],[661.61,4.55],[661.62,13.66]]]
["binance-futures","BNBUSDT",1773419827005,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.17,27.58],[662.18,0.01],[662.19,3.26],[662.2,20.73],[662.21,4.53]]]
["binance-futures","BNBUSDT",1773419836257,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.59,6.78],[662.6,0.22],[662.61,2.69],[662.62,8.92],[662.66,0.94]]]
["binance-futures","BNBUSDT",1773419895720,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.61,14.72],[662.62,8.38],[662.63,0.05],[662.64,0.09],[662.65,3.32]]]
["binance-futures","BNBUSDT",1773419929775,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.6,27.14],[662.61,1.64],[662.62,0.66],[662.63,0.68],[662.64,15.48]]]
["binance-futures","BNBUSDT",1773419963552,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.48,42.36],[662.49,46.01],[662.5,16.42],[662.51,14.57],[662.52,0.02]]]
["binance-futures","BNBUSDT",1773420007305,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.86,0.86],[662.88,0.02],[662.91,0.03],[662.92,0.68],[662.94,6.85]]]
["binance-futures","BNBUSDT",1773420041783,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.98,0.6],[662.99,0.02],[663.0,0.17],[663.01,1.67],[663.02,8.41]]]
["binance-futures","BNBUSDT",1773420099321,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.27,1.86],[663.29,0.04],[663.3,1.64],[663.31,0.54],[663.32,1.64]]]
["binance-futures","BNBUSDT",1773420139190,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.3,6.02],[663.31,0.01],[663.32,0.35],[663.33,11.92],[663.34,0.03]]]
["binance-futures","BNBUSDT",1773420206937,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.56,2.99],[663.57,0.01],[663.58,0.03],[663.59,0.52],[663.6,10.57]]]
["binance-futures","BNBUSDT",1773420239157,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.45,0.85],[663.46,0.06],[663.47,0.04],[663.48,4.31],[663.49,7.96]]]
["binance-futures","BNBUSDT",1773420258090,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.37,11.19],[663.38,9.38],[663.39,0.03],[663.4,1.44],[663.41,8.79]]]
["binance-futures","BNBUSDT",1773420314783,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.21,25.84],[663.22,1.9],[663.23,0.83],[663.24,6.78],[663.25,3.67]]]
["binance-futures","BNBUSDT",1773420347235,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.11,26.39],[663.12,8.51],[663.13,7.98],[663.14,0.69],[663.15,1.48]]]
["binance-futures","BNBUSDT",1773420414040,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.03,34.2],[663.04,2.04],[663.05,15.65],[663.06,3.44],[663.07,17.54]]]
["binance-futures","BNBUSDT",1773420429955,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.78,2.49],[662.79,0.03],[662.8,1.63],[662.81,0.3],[662.82,0.09]]]
["binance-futures","BNBUSDT",1773420486566,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.23,17.6],[663.24,0.79],[663.25,0.64],[663.26,0.05],[663.27,7.51]]]
["binance-futures","BNBUSDT",1773420521920,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.06,3.67],[663.07,0.03],[663.08,0.03],[663.09,0.09],[663.1,6.07]]]
["binance-futures","BNBUSDT",1773420584225,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.49,26.78],[663.5,5.0],[663.51,17.44],[663.52,0.75],[663.53,1.0]]]
["binance-futures","BNBUSDT",1773420614635,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.39,28.6],[663.4,11.98],[663.41,0.62],[663.42,0.05],[663.43,0.07]]]
["binance-futures","BNBUSDT",1773420632285,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.55,17.59],[663.56,8.83],[663.57,12.26],[663.58,24.97],[663.59,0.64]]]
["binance-futures","BNBUSDT",1773420726213,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.34,5.05],[663.35,0.36],[663.36,6.06],[663.37,8.95],[663.38,11.91]]]
["binance-futures","BNBUSDT",1773420771348,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.22,0.4],[663.23,0.01],[663.24,1.61],[663.26,4.12],[663.27,10.67]]]
["binance-futures","BNBUSDT",1773420813217,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.14,15.38],[663.15,0.03],[663.16,10.29],[663.17,2.14],[663.18,6.28]]]
["binance-futures","BNBUSDT",1773420846314,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.66,21.17],[663.67,11.32],[663.68,1.57],[663.69,10.1],[663.7,12.92]]]
["binance-futures","BNBUSDT",1773420907561,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.14,69.83],[663.15,78.56],[663.16,32.83],[663.17,13.68],[663.18,23.75]]]
["binance-futures","BNBUSDT",1773420940896,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.93,15.2],[662.94,7.35],[662.95,8.8],[662.96,12.78],[662.97,30.72]]]
["binance-futures","BNBUSDT",1773420963641,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.41,16.63],[662.42,3.76],[662.43,10.78],[662.44,5.3],[662.45,13.67]]]
["binance-futures","BNBUSDT",1773421025017,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.14,0.07],[662.15,0.7],[662.16,0.08],[662.17,0.11],[662.18,0.09]]]
["binance-futures","BNBUSDT",1773421085790,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.65,6.31],[662.66,0.3],[662.67,0.02],[662.68,0.01],[662.69,0.03]]]
["binance-futures","BNBUSDT",1773421142251,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.44,22.49],[662.45,4.65],[662.46,0.04],[662.47,3.84],[662.48,7.52]]]
["binance-futures","BNBUSDT",1773421161451,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.36,21.62],[662.37,0.21],[662.38,0.7],[662.39,0.71],[662.4,8.53]]]
["binance-futures","BNBUSDT",1773421238534,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.96,15.57],[661.97,6.23],[661.98,8.23],[661.99,8.0],[662.0,0.77]]]
["binance-futures","BNBUSDT",1773421262382,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.19,0.85],[662.2,1.0],[662.22,0.04],[662.24,0.46],[662.25,2.09]]]
["binance-futures","BNBUSDT",1773421308733,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.3,12.95],[662.31,0.07],[662.32,0.1],[662.33,0.63],[662.34,8.94]]]
["binance-futures","BNBUSDT",1773421386264,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.73,3.44],[661.74,0.11],[661.75,0.07],[661.76,0.08],[661.77,3.01]]]
["binance-futures","BNBUSDT",1773421390505,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.79,14.14],[661.8,2.99],[661.81,1.79],[661.82,0.13],[661.83,0.65]]]
["binance-futures","BNBUSDT",1773421478952,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.9,12.66],[661.91,16.31],[661.92,8.34],[661.93,12.1],[661.94,12.75]]]
["binance-futures","BNBUSDT",1773421490535,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.16,5.18],[662.17,0.29],[662.18,0.08],[662.19,0.08],[662.2,0.15]]]
["binance-futures","BNBUSDT",1773421556059,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.89,68.55],[661.9,5.37],[661.91,29.9],[661.92,11.69],[661.93,22.59]]]
["binance-futures","BNBUSDT",1773421591303,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.36,54.59],[662.37,24.55],[662.38,0.77],[662.39,13.53],[662.4,21.35]]]
["binance-futures","BNBUSDT",1773421627115,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.11,69.26],[662.12,32.13],[662.13,32.15],[662.14,0.64],[662.15,0.03]]]
["binance-futures","BNBUSDT",1773421701761,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.3,15.74],[662.31,0.04],[662.32,7.42],[662.33,0.77],[662.34,0.09]]]
["binance-futures","BNBUSDT",1773421722943,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.46,2.89],[662.5,6.88],[662.52,0.13],[662.53,0.01],[662.55,0.69]]]
["binance-futures","BNBUSDT",1773421786390,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.93,12.0],[662.94,0.08],[662.95,0.65],[662.96,0.07],[662.97,6.85]]]
["binance-futures","BNBUSDT",1773421835747,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.58,5.84],[662.59,0.03],[662.6,6.76],[662.61,0.03],[662.62,8.76]]]
["binance-futures","BNBUSDT",1773421895759,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.56,12.3],[662.57,14.34],[662.58,3.0],[662.59,15.68],[662.6,30.59]]]
["binance-futures","BNBUSDT",1773421909449,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.25,13.8],[662.27,0.65],[662.28,0.07],[662.29,0.03],[662.3,0.63]]]
["binance-futures","BNBUSDT",1773422012841,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.92,13.21],[662.93,6.86],[662.94,0.57],[662.95,0.06],[662.96,0.11]]]
["binance-futures","BNBUSDT",1773422036782,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.79,13.59],[662.8,0.01],[662.81,1.75],[662.82,2.8],[662.83,6.22]]]
["binance-futures","BNBUSDT",1773422074763,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.6,6.94],[662.61,0.02],[662.62,3.21],[662.63,7.47],[662.64,6.27]]]
["binance-futures","BNBUSDT",1773422138198,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.23,47.97],[663.24,15.69],[663.25,7.72],[663.26,8.17],[663.27,18.9]]]
["binance-futures","BNBUSDT",1773422154617,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.02,9.71],[663.03,6.98],[663.04,0.03],[663.05,0.97],[663.06,0.67]]]
["binance-futures","BNBUSDT",1773422203779,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[664.44,52.11],[664.45,0.62],[664.46,3.34],[664.47,21.36],[664.48,19.49]]]
["binance-futures","BNBUSDT",1773422243801,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.13,94.84],[663.14,19.09],[663.15,44.85],[663.16,11.37],[663.17,12.77]]]
["binance-futures","BNBUSDT",1773422279025,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.7,0.03],[662.71,0.03],[662.73,0.03],[662.74,0.98],[662.77,0.03]]]
["binance-futures","BNBUSDT",1773422333216,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.47,29.58],[662.48,5.09],[662.49,7.9],[662.5,8.47],[662.51,0.72]]]
["binance-futures","BNBUSDT",1773422398421,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.17,52.77],[663.18,0.16],[663.2,5.85],[663.21,5.27],[663.24,2.96]]]
["binance-futures","BNBUSDT",1773422435200,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.2,41.86],[663.21,7.54],[663.22,0.04],[663.23,1.58],[663.24,12.42]]]
["binance-futures","BNBUSDT",1773422473422,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[663.03,55.75],[663.04,12.25],[663.05,10.77],[663.06,13.42],[663.07,8.93]]]
["binance-futures","BNBUSDT",1773422516307,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.33,58.54],[662.34,21.78],[662.35,23.65],[662.36,14.32],[662.37,11.14]]]
["binance-futures","BNBUSDT",1773422549274,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.06,21.57],[662.07,12.94],[662.08,7.82],[662.09,8.43],[662.1,9.23]]]
["binance-futures","BNBUSDT",1773422604995,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.87,78.35],[661.88,16.67],[661.89,11.82],[661.9,10.85],[661.91,8.01]]]
["binance-futures","BNBUSDT",1773422642993,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[662.02,22.01],[662.04,1.61],[662.05,0.66],[662.06,7.26],[662.08,6.37]]]
["binance-futures","BNBUSDT",1773422720917,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.4,20.78],[661.41,12.48],[661.42,29.39],[661.43,3.63],[661.44,3.49]]]
["binance-futures","BNBUSDT",1773422735724,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.21,0.06],[661.22,0.07],[661.24,0.01],[661.26,4.52],[661.27,0.05]]]
["binance-futures","BNBUSDT",1773422778957,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[661.05,12.88],[661.06,7.22],[661.07,5.73],[661.08,3.66],[661.11,3.57]]]
["binance-futures","BNBUSDT",1773422821733,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.18,68.25],[660.19,1.6],[660.2,21.46],[660.21,0.77],[660.22,7.73]]]
["binance-futures","BNBUSDT",1773422844676,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.25,19.28],[659.26,7.1],[659.27,13.22],[659.28,8.51],[659.29,0.68]]]
["binance-futures","BNBUSDT",1773422896947,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.68,20.73],[659.69,1.8],[659.7,0.66],[659.71,0.01],[659.72,0.65]]]
["binance-futures","BNBUSDT",1773422922262,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.85,27.39],[659.86,6.85],[659.87,8.4],[659.88,1.48],[659.89,3.68]]]
["binance-futures","BNBUSDT",1773422950661,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.81,4.2],[659.82,0.04],[659.83,0.03],[659.84,0.04],[659.85,7.62]]]
["binance-futures","BNBUSDT",1773423030968,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.09,63.49],[660.1,46.36],[660.11,0.01],[660.12,0.66],[660.13,0.65]]]
["binance-futures","BNBUSDT",1773423080422,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.94,26.46],[659.96,2.29],[659.97,10.69],[659.98,10.96],[659.99,33.51]]]
["binance-futures","BNBUSDT",1773423122682,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.22,40.26],[660.24,0.06],[660.25,13.01],[660.26,6.4],[660.28,6.0]]]
["binance-futures","BNBUSDT",1773423174420,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.03,40.5],[660.04,0.03],[660.05,0.75],[660.06,0.74],[660.07,2.8]]]
["binance-futures","BNBUSDT",1773423225639,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.95,35.96],[659.96,0.35],[659.97,0.71],[659.98,10.55],[659.99,3.02]]]
["binance-futures","BNBUSDT",1773423242486,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[660.48,0.54],[660.49,0.01],[660.5,7.43],[660.51,0.98],[660.52,0.12]]]
["binance-futures","BNBUSDT",1773423322093,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.84,54.23],[659.85,0.78],[659.86,19.02],[659.87,0.62],[659.88,7.98]]]
["binance-futures","BNBUSDT",1773423343671,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.86,60.06],[659.87,19.16],[659.88,11.76],[659.89,0.66],[659.9,4.77]]]
["binance-futures","BNBUSDT",1773423411305,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[659.68,25.25],[659.69,0.02],[659.7,0.04],[659.71,4.37],[659.72,4.63]]]
["binance-futures","BNBUSDT",1773423436679,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.65,3.89],[658.66,0.02],[658.67,0.08],[658.68,7.2],[658.78,49.1]]]
["binance-futures","BNBUSDT",1773423460282,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.87,81.31],[658.88,1.2],[658.89,5.32],[658.9,0.77],[658.91,8.29]]]
["binance-futures","BNBUSDT",1773423518926,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.45,0.21],[658.46,0.05],[658.47,0.09],[658.48,0.07],[658.49,0.03]]]
["binance-futures","BNBUSDT",1773423574544,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.88,58.94],[658.89,0.43],[658.9,0.05],[658.91,12.88],[658.92,13.34]]]
["binance-futures","BNBUSDT",1773423620990,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.39,3.09],[658.4,1.99],[658.41,12.54],[658.42,0.12],[658.43,0.97]]]
["binance-futures","BNBUSDT",1773423640709,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.75,60.53],[658.77,0.01],[658.79,12.52],[658.8,48.6],[658.81,18.95]]]
["binance-futures","BNBUSDT",1773423710269,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.92,12.83],[657.93,0.03],[657.94,0.11],[657.95,0.09],[657.96,7.42]]]
["binance-futures","BNBUSDT",1773423725540,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.43,58.13],[657.44,32.37],[657.45,34.02],[657.46,0.72],[657.47,10.34]]]
["binance-futures","BNBUSDT",1773423752847,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.29,0.01],[657.3,0.05],[657.32,0.48],[657.35,0.03],[657.36,0.07]]]
["binance-futures","BNBUSDT",1773423784456,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.25,19.8],[657.26,0.02],[657.27,13.74],[657.28,0.09],[657.29,15.49]]]
["binance-futures","BNBUSDT",1773423824773,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.68,61.27],[656.69,14.36],[656.7,7.0],[656.71,12.43],[656.72,20.0]]]
["binance-futures","BNBUSDT",1773423888912,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.81,0.05],[656.82,0.09],[656.83,0.01],[656.84,0.44],[656.85,0.03]]]
["binance-futures","BNBUSDT",1773423898475,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.78,0.02],[656.79,0.01],[656.82,0.08],[656.85,5.04],[656.86,3.32]]]
["binance-futures","BNBUSDT",1773423953699,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.08,28.23],[657.09,1.63],[657.1,2.88],[657.11,0.09],[657.12,12.82]]]
["binance-futures","BNBUSDT",1773423980263,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.35,67.96],[656.36,20.74],[656.37,1.93],[656.38,0.7],[656.39,3.57]]]
["binance-futures","BNBUSDT",1773424008228,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.32,18.01],[656.33,0.02],[656.34,9.19],[656.35,13.19],[656.36,0.66]]]
["binance-futures","BNBUSDT",1773424052028,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.31,17.36],[656.33,18.52],[656.34,5.03],[656.35,14.8],[656.36,7.44]]]
["binance-futures","BNBUSDT",1773424066985,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.04,4.04],[656.05,0.03],[656.06,0.03],[656.07,0.1],[656.08,0.67]]]
["binance-futures","BNBUSDT",1773424108329,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.94,22.85],[655.95,7.8],[655.96,17.39],[655.97,3.58],[655.98,0.65]]]
["binance-futures","BNBUSDT",1773424142444,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.11,19.84],[656.12,0.02],[656.13,0.04],[656.14,0.68],[656.15,4.95]]]
["binance-futures","BNBUSDT",1773424192331,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.24,16.4],[655.25,0.36],[655.26,0.09],[655.27,0.1],[655.28,0.72]]]
["binance-futures","BNBUSDT",1773424204401,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.24,20.58],[655.26,17.71],[655.27,1.52],[655.28,0.69],[655.29,6.21]]]
["binance-futures","BNBUSDT",1773424263362,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.15,0.81],[655.16,0.07],[655.17,0.09],[655.18,0.04],[655.19,0.04]]]
["binance-futures","BNBUSDT",1773424276240,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.06,25.23],[655.07,11.81],[655.08,6.27],[655.09,1.44],[655.1,12.54]]]
["binance-futures","BNBUSDT",1773424298816,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.94,57.85],[654.95,18.67],[654.96,9.36],[654.97,13.89],[654.98,0.12]]]
["binance-futures","BNBUSDT",1773424335477,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.75,24.76],[655.76,19.94],[655.77,34.3],[655.78,10.75],[655.79,8.4]]]
["binance-futures","BNBUSDT",1773424356408,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,22.87],[655.97,0.01],[655.98,1.77],[655.99,0.9],[656.0,3.27]]]
["binance-futures","BNBUSDT",1773424428913,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.65,59.11],[656.66,6.88],[656.67,11.5],[656.68,18.01],[656.69,12.35]]]
["binance-futures","BNBUSDT",1773424455716,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.26,40.46],[656.27,2.65],[656.28,7.24],[656.29,1.33],[656.3,2.79]]]
["binance-futures","BNBUSDT",1773424476965,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.33,23.62],[656.34,8.7],[656.35,7.29],[656.36,0.08],[656.37,0.05]]]
["binance-futures","BNBUSDT",1773424536847,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.26,25.8],[656.28,6.92],[656.29,6.35],[656.3,11.94],[656.31,33.05]]]
["binance-futures","BNBUSDT",1773424587001,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.8,15.69],[656.81,2.2],[656.82,9.86],[656.83,3.84],[656.84,0.04]]]
["binance-futures","BNBUSDT",1773424633599,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.37,24.02],[656.39,0.07],[656.4,0.84],[656.41,4.95],[656.42,0.01]]]
["binance-futures","BNBUSDT",1773424652534,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.77,1.37],[655.79,7.57],[655.8,0.09],[655.81,0.06],[655.86,18.17]]]
["binance-futures","BNBUSDT",1773424692800,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,28.1],[656.02,2.61],[656.03,16.88],[656.04,0.11],[656.05,6.87]]]
["binance-futures","BNBUSDT",1773424728547,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.84,35.85],[654.85,23.66],[654.86,25.4],[654.87,0.01],[654.88,5.6]]]
["binance-futures","BNBUSDT",1773424791292,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.72,4.64],[655.73,2.63],[655.74,0.39],[655.75,12.66],[655.76,36.19]]]
["binance-futures","BNBUSDT",1773424817871,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.24,0.28],[656.25,8.28],[656.26,7.6],[656.27,0.73],[656.28,1.02]]]
["binance-futures","BNBUSDT",1773424875807,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.43,20.35],[656.44,0.04],[656.45,7.82],[656.46,0.26],[656.47,9.64]]]
["binance-futures","BNBUSDT",1773424891519,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.17,99.85],[656.18,44.64],[656.19,22.47],[656.2,0.12],[656.21,12.14]]]
["binance-futures","BNBUSDT",1773424936488,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.22,19.99],[656.23,2.24],[656.24,7.88],[656.25,2.48],[656.26,1.75]]]
["binance-futures","BNBUSDT",1773424980130,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.49,4.3],[656.5,2.23],[656.51,0.84],[656.52,7.54],[656.53,0.67]]]
["binance-futures","BNBUSDT",1773425015023,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.48,44.37],[656.49,9.63],[656.5,5.22],[656.51,14.99],[656.52,0.64]]]
["binance-futures","BNBUSDT",1773425068949,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.12,0.32],[656.13,0.03],[656.14,0.1],[656.15,0.1],[656.16,4.6]]]
["binance-futures","BNBUSDT",1773425091974,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.5,13.8],[656.51,0.79],[656.52,6.76],[656.53,0.06],[656.54,0.69]]]
["binance-futures","BNBUSDT",1773425126101,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.51,10.59],[656.52,0.02],[656.53,0.04],[656.54,0.07],[656.55,0.09]]]
["binance-futures","BNBUSDT",1773425198939,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.61,32.05],[656.62,0.08],[656.63,8.19],[656.64,4.04],[656.65,9.75]]]
["binance-futures","BNBUSDT",1773425243863,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.6,25.25],[656.61,0.89],[656.62,0.72],[656.63,0.68],[656.64,0.68]]]
["binance-futures","BNBUSDT",1773425285136,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.49,0.41],[656.5,0.04],[656.51,10.12],[656.55,4.87],[656.58,3.76]]]
["binance-futures","BNBUSDT",1773425346028,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.36,62.87],[656.37,28.66],[656.38,22.44],[656.39,14.11],[656.4,23.59]]]
["binance-futures","BNBUSDT",1773425389326,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.47,22.8],[656.49,0.05],[656.5,0.04],[656.51,2.77],[656.52,2.57]]]
["binance-futures","BNBUSDT",1773425408616,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.27,60.35],[656.28,10.6],[656.29,16.61],[656.3,0.04],[656.31,3.46]]]
["binance-futures","BNBUSDT",1773425440908,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.94,7.09],[655.95,0.05],[655.96,0.08],[655.97,0.11],[655.98,2.76]]]
["binance-futures","BNBUSDT",1773425504709,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.74,31.22],[655.75,6.7],[655.76,1.53],[655.77,15.76],[655.78,0.3]]]
["binance-futures","BNBUSDT",1773425561057,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.23,1.15],[656.24,0.05],[656.25,0.09],[656.26,0.07],[656.27,2.23]]]
["binance-futures","BNBUSDT",1773425588787,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.91,18.29],[656.92,51.12],[656.93,27.5],[656.94,13.44],[656.95,17.11]]]
["binance-futures","BNBUSDT",1773425604207,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.16,34.55],[657.17,21.21],[657.18,19.85],[657.19,6.42],[657.2,7.48]]]
["binance-futures","BNBUSDT",1773425673216,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.43,23.28],[657.44,19.18],[657.45,2.48],[657.46,6.93],[657.47,1.69]]]
["binance-futures","BNBUSDT",1773425732339,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.06,55.61],[657.07,25.91],[657.08,7.04],[657.09,11.32],[657.1,7.5]]]
["binance-futures","BNBUSDT",1773425781111,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.23,0.62],[657.24,0.03],[657.25,6.67],[657.26,0.32],[657.27,1.93]]]
["binance-futures","BNBUSDT",1773425799519,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.5,58.42],[657.51,0.02],[657.52,0.03],[657.53,1.41],[657.54,10.24]]]
["binance-futures","BNBUSDT",1773425835481,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.08,59.09],[657.09,26.29],[657.1,4.98],[657.11,11.39],[657.12,15.15]]]
["binance-futures","BNBUSDT",1773425896587,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.87,30.58],[656.88,1.14],[656.89,0.05],[656.9,6.48],[656.91,3.05]]]
["binance-futures","BNBUSDT",1773425927287,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.52,17.25],[655.53,1.47],[655.54,0.01],[655.55,6.53],[655.56,2.8]]]
["binance-futures","BNBUSDT",1773425972719,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.55,20.57],[655.56,0.08],[655.57,8.85],[655.58,0.01],[655.59,12.7]]]
["binance-futures","BNBUSDT",1773425993783,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.56,26.78],[655.58,0.82],[655.59,1.11],[655.6,0.24],[655.62,9.46]]]
["binance-futures","BNBUSDT",1773426054243,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.88,20.03],[655.89,2.93],[655.9,7.43],[655.91,8.41],[655.92,3.6]]]
["binance-futures","BNBUSDT",1773426075674,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.57,8.55],[655.58,0.04],[655.59,1.62],[655.6,0.02],[655.62,4.48]]]
["binance-futures","BNBUSDT",1773426123381,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.55,0.03],[655.56,0.15],[655.57,0.04],[655.58,3.77],[655.59,0.02]]]
["binance-futures","BNBUSDT",1773426169184,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.4,18.81],[655.41,1.66],[655.42,0.8],[655.43,5.62],[655.44,5.23]]]
["binance-futures","BNBUSDT",1773426223955,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.85,4.32],[654.86,0.06],[654.87,0.08],[654.88,1.59],[654.89,0.64]]]
["binance-futures","BNBUSDT",1773426230315,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.05,37.04],[655.06,17.6],[655.07,14.74],[655.08,10.23],[655.09,1.6]]]
["binance-futures","BNBUSDT",1773426281814,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.77,18.81],[654.78,0.66],[654.79,0.65],[654.8,0.69],[654.81,11.21]]]
["binance-futures","BNBUSDT",1773426342728,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.42,1.15],[655.43,0.04],[655.44,0.05],[655.45,0.03],[655.48,0.05]]]
["binance-futures","BNBUSDT",1773426381211,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.29,3.14],[655.3,0.04],[655.31,0.04],[655.32,1.43],[655.33,0.04]]]
["binance-futures","BNBUSDT",1773426481782,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.55,33.74],[655.56,1.83],[655.57,10.63],[655.58,2.72],[655.59,2.53]]]
["binance-futures","BNBUSDT",1773426527686,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.11,8.02],[656.12,0.01],[656.13,1.91],[656.14,1.79],[656.15,4.6]]]
["binance-futures","BNBUSDT",1773426565597,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.74,46.02],[656.75,0.28],[656.76,7.37],[656.77,0.04],[656.78,5.65]]]
["binance-futures","BNBUSDT",1773426612709,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.8,35.02],[656.82,0.04],[656.83,2.58],[656.84,8.89],[656.85,10.73]]]
["binance-futures","BNBUSDT",1773426642220,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.0,23.02],[657.01,2.34],[657.02,0.07],[657.03,1.48],[657.04,13.31]]]
["binance-futures","BNBUSDT",1773426695291,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.58,37.67],[657.59,0.01],[657.6,3.02],[657.61,0.66],[657.62,16.68]]]
["binance-futures","BNBUSDT",1773426721642,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.47,27.92],[657.48,2.44],[657.49,9.07],[657.5,1.17],[657.51,7.1]]]
["binance-futures","BNBUSDT",1773426813277,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.46,31.04],[657.47,12.6],[657.48,7.85],[657.49,8.95],[657.5,0.06]]]
["binance-futures","BNBUSDT",1773426854995,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.6,36.98],[657.61,11.47],[657.62,10.95],[657.63,14.65],[657.64,7.86]]]
["binance-futures","BNBUSDT",1773426877193,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.69,45.34],[657.7,7.82],[657.71,15.35],[657.72,7.85],[657.73,0.54]]]
["binance-futures","BNBUSDT",1773426945796,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.44,0.46],[657.45,0.14],[657.46,0.31],[657.48,0.04],[657.49,4.12]]]
["binance-futures","BNBUSDT",1773427012292,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.03,17.75],[658.04,9.56],[658.05,3.54],[658.06,7.78],[658.07,8.42]]]
["binance-futures","BNBUSDT",1773427041934,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.58,42.65],[657.59,0.64],[657.6,0.04],[657.61,1.24],[657.62,3.44]]]
["binance-futures","BNBUSDT",1773427056444,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.68,2.31],[657.69,0.03],[657.7,0.23],[657.71,0.62],[657.72,0.07]]]
["binance-futures","BNBUSDT",1773427103012,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.63,29.46],[657.64,1.16],[657.65,0.03],[657.66,7.53],[657.67,11.33]]]
["binance-futures","BNBUSDT",1773427137228,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.39,1.96],[657.4,0.03],[657.41,0.04],[657.42,0.11],[657.43,0.32]]]
["binance-futures","BNBUSDT",1773427225631,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.61,58.18],[657.62,36.42],[657.63,29.89],[657.64,3.94],[657.65,1.28]]]
["binance-futures","BNBUSDT",1773427269209,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.98,18.42],[657.99,0.01],[658.0,3.53],[658.01,6.99],[658.02,2.66]]]
["binance-futures","BNBUSDT",1773427295320,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.74,18.84],[657.75,0.01],[657.76,0.66],[657.77,0.04],[657.78,0.83]]]
["binance-futures","BNBUSDT",1773427377066,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.1,4.22],[658.11,0.28],[658.12,0.19],[658.13,0.06],[658.14,9.73]]]
["binance-futures","BNBUSDT",1773427444697,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.37,34.08],[658.38,4.95],[658.39,4.42],[658.4,2.21],[658.41,5.61]]]
["binance-futures","BNBUSDT",1773427501182,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.93,13.01],[657.94,0.02],[657.95,1.47],[657.96,7.89],[657.97,6.33]]]
["binance-futures","BNBUSDT",1773427539317,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.88,3.37],[657.9,0.08],[657.91,0.06],[657.92,0.22],[657.93,1.6]]]
["binance-futures","BNBUSDT",1773427616711,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.52,25.59],[657.53,16.18],[657.54,93.06],[657.55,0.09],[657.56,0.03]]]
["binance-futures","BNBUSDT",1773427641431,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.27,71.19],[657.28,32.29],[657.29,18.83],[657.3,32.1],[657.31,13.13]]]
["binance-futures","BNBUSDT",1773427681512,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.09,17.51],[657.1,0.24],[657.11,0.66],[657.12,0.09],[657.13,1.59]]]
["binance-futures","BNBUSDT",1773427780931,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.58,43.64],[657.59,9.58],[657.6,0.05],[657.61,0.05],[657.62,0.11]]]
["binance-futures","BNBUSDT",1773427833709,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.31,17.63],[657.32,3.77],[657.33,0.02],[657.35,2.21],[657.38,3.36]]]
["binance-futures","BNBUSDT",1773427884708,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.23,16.93],[657.24,2.09],[657.25,7.59],[657.26,0.17],[657.27,3.83]]]
["binance-futures","BNBUSDT",1773427906286,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.28,31.93],[657.29,2.16],[657.3,11.28],[657.31,1.33],[657.32,1.68]]]
["binance-futures","BNBUSDT",1773428008371,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.67,14.38],[656.68,0.01],[656.69,0.03],[656.7,2.34],[656.71,3.24]]]
["binance-futures","BNBUSDT",1773428038002,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.48,48.25],[656.49,6.82],[656.5,10.47],[656.51,18.93],[656.52,6.16]]]
["binance-futures","BNBUSDT",1773428123784,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.29,36.02],[657.3,0.72],[657.31,0.7],[657.32,0.81],[657.33,4.65]]]
["binance-futures","BNBUSDT",1773428194341,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.61,15.35],[656.62,0.72],[656.63,0.67],[656.64,4.16],[656.65,6.48]]]
["binance-futures","BNBUSDT",1773428199942,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.83,13.23],[656.84,0.06],[656.85,2.47],[656.86,0.05],[656.87,0.03]]]
["binance-futures","BNBUSDT",1773428326157,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.94,4.98],[656.95,0.79],[656.96,0.05],[656.97,7.23],[656.98,0.75]]]
["binance-futures","BNBUSDT",1773428339447,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.05,37.23],[657.06,41.96],[657.08,4.53],[657.09,4.63],[657.12,9.99]]]
["binance-futures","BNBUSDT",1773428441120,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.73,58.25],[656.74,11.67],[656.75,2.52],[656.76,13.36],[656.77,7.19]]]
["binance-futures","BNBUSDT",1773428488278,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.46,32.54],[656.47,5.15],[656.48,21.11],[656.49,11.13],[656.5,12.22]]]
["binance-futures","BNBUSDT",1773428529823,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.89,11.42],[656.9,0.02],[656.91,0.14],[656.92,0.07],[656.93,0.23]]]
["binance-futures","BNBUSDT",1773428584308,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.81,0.41],[656.82,0.08],[656.83,4.9],[656.84,0.06],[656.85,0.04]]]
["binance-futures","BNBUSDT",1773428624799,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.58,8.58],[656.59,0.06],[656.6,0.04],[656.61,6.68],[656.62,5.31]]]
["binance-futures","BNBUSDT",1773428680870,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.61,4.15],[656.62,0.05],[656.63,0.05],[656.64,0.03],[656.65,1.77]]]
["binance-futures","BNBUSDT",1773428729828,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.53,38.81],[656.54,6.88],[656.55,6.18],[656.56,16.14],[656.57,8.95]]]
["binance-futures","BNBUSDT",1773428806637,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.6,2.55],[656.61,0.04],[656.62,0.05],[656.63,0.07],[656.64,6.91]]]
["binance-futures","BNBUSDT",1773428846071,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.68,12.71],[656.69,0.06],[656.7,0.08],[656.71,3.73],[656.72,5.71]]]
["binance-futures","BNBUSDT",1773428910439,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.16,5.03],[658.17,0.05],[658.18,8.51],[658.19,4.66],[658.2,0.64]]]
["binance-futures","BNBUSDT",1773428926567,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.91,44.6],[657.92,4.49],[657.93,11.05],[657.94,4.62],[657.95,7.62]]]
["binance-futures","BNBUSDT",1773428958422,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.52,76.37],[657.53,32.66],[657.54,13.95],[657.55,8.26],[657.56,5.26]]]
["binance-futures","BNBUSDT",1773429045759,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.72,12.79],[657.73,0.03],[657.74,0.1],[657.75,8.91],[657.76,2.89]]]
["binance-futures","BNBUSDT",1773429126947,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.9,58.44],[657.91,25.5],[657.92,30.13],[657.93,11.56],[657.94,0.67]]]
["binance-futures","BNBUSDT",1773429139068,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.74,2.5],[657.75,0.2],[657.76,0.03],[657.77,0.07],[657.78,2.92]]]
["binance-futures","BNBUSDT",1773429191511,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.58,10.11],[657.59,4.17],[657.6,7.24],[657.61,0.66],[657.62,14.14]]]
["binance-futures","BNBUSDT",1773429294431,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.68,16.55],[657.69,0.06],[657.7,6.97],[657.71,0.65],[657.72,0.75]]]
["binance-futures","BNBUSDT",1773429338872,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.08,7.66],[658.09,0.8],[658.1,0.06],[658.11,0.12],[658.12,0.9]]]
["binance-futures","BNBUSDT",1773429421742,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.95,0.41],[657.96,0.02],[657.97,0.02],[657.98,0.03],[657.99,11.93]]]
["binance-futures","BNBUSDT",1773429472937,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.92,8.45],[657.93,0.02],[657.94,4.13],[657.95,22.67],[657.96,0.06]]]
["binance-futures","BNBUSDT",1773429526070,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.7,11.87],[657.71,0.08],[657.72,2.36],[657.73,14.54],[657.74,0.06]]]
["binance-futures","BNBUSDT",1773429591522,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.53,12.32],[657.54,0.06],[657.55,0.04],[657.56,11.48],[657.57,0.01]]]
["binance-futures","BNBUSDT",1773429652201,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.23,62.47],[657.24,57.95],[657.25,26.09],[657.26,22.6],[657.27,26.96]]]
["binance-futures","BNBUSDT",1773429708323,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.25,8.58],[657.26,0.03],[657.27,0.1],[657.28,0.07],[657.29,4.84]]]
["binance-futures","BNBUSDT",1773429737454,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.05,45.7],[657.06,2.82],[657.07,14.58],[657.08,9.67],[657.09,8.39]]]
["binance-futures","BNBUSDT",1773429849026,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.49,15.74],[657.5,5.75],[657.51,0.08],[657.52,0.07],[657.53,7.29]]]
["binance-futures","BNBUSDT",1773429895985,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.69,25.46],[657.7,0.04],[657.71,7.53],[657.72,9.19],[657.73,0.98]]]
["binance-futures","BNBUSDT",1773429918014,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.42,19.81],[657.43,3.81],[657.44,8.68],[657.45,16.73],[657.46,0.37]]]
["binance-futures","BNBUSDT",1773430005519,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.93,21.13],[656.94,17.16],[656.95,0.88],[656.96,1.95],[656.97,17.66]]]
["binance-futures","BNBUSDT",1773430068204,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.72,10.01],[656.73,0.04],[656.74,0.11],[656.75,0.15],[656.76,0.36]]]
["binance-futures","BNBUSDT",1773430130590,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.76,0.96],[656.77,0.07],[656.78,2.78],[656.79,18.37],[656.8,6.36]]]
["binance-futures","BNBUSDT",1773430154494,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.76,55.93],[656.77,8.36],[656.78,40.92],[656.79,13.74],[656.8,0.01]]]
["binance-futures","BNBUSDT",1773430213153,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.99,15.46],[657.0,0.07],[657.01,0.5],[657.02,0.94],[657.03,0.09]]]
["binance-futures","BNBUSDT",1773430237874,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.36,44.58],[657.37,2.33],[657.38,5.81],[657.39,15.18],[657.42,6.15]]]
["binance-futures","BNBUSDT",1773430290725,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.69,21.12],[657.7,0.15],[657.71,7.54],[657.72,0.24],[657.73,0.07]]]
["binance-futures","BNBUSDT",1773430335575,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.58,41.4],[657.6,5.3],[657.61,14.58],[657.62,0.04],[657.63,18.92]]]
["binance-futures","BNBUSDT",1773430382576,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.6,28.21],[657.61,0.01],[657.62,0.09],[657.63,4.55],[657.64,12.38]]]
["binance-futures","BNBUSDT",1773430403672,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.36,13.89],[657.37,0.01],[657.38,0.03],[657.39,5.93],[657.4,21.02]]]
["binance-futures","BNBUSDT",1773430445080,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.2,80.5],[657.21,43.81],[657.22,41.74],[657.23,27.82],[657.24,14.28]]]
["binance-futures","BNBUSDT",1773430528540,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.24,42.86],[657.25,2.76],[657.26,0.04],[657.27,20.0],[657.28,6.69]]]
["binance-futures","BNBUSDT",1773430560935,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.03,1.56],[657.04,0.02],[657.05,3.34],[657.06,0.08],[657.07,0.4]]]
["binance-futures","BNBUSDT",1773430647914,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.22,0.77],[657.24,0.04],[657.25,0.37],[657.27,2.54],[657.28,0.02]]]
["binance-futures","BNBUSDT",1773430666503,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.3,30.53],[657.31,0.03],[657.32,0.06],[657.33,0.07],[657.34,3.11]]]
["binance-futures","BNBUSDT",1773430737613,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.19,91.96],[657.2,47.87],[657.21,41.71],[657.22,10.97],[657.23,8.56]]]
["binance-futures","BNBUSDT",1773430804228,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.12,72.66],[657.13,0.01],[657.14,7.07],[657.15,0.04],[657.16,3.17]]]
["binance-futures","BNBUSDT",1773430820990,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.21,34.64],[657.22,0.04],[657.23,1.54],[657.24,0.07],[657.25,0.06]]]
["binance-futures","BNBUSDT",1773430881307,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.85,66.29],[656.86,2.87],[656.87,0.84],[656.88,27.06],[656.89,23.51]]]
["binance-futures","BNBUSDT",1773430892164,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.8,22.87],[656.81,8.26],[656.82,12.18],[656.83,12.81],[656.84,12.47]]]
["binance-futures","BNBUSDT",1773430969915,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.75,15.35],[656.76,1.65],[656.77,0.03],[656.78,8.06],[656.79,1.57]]]
["binance-futures","BNBUSDT",1773430986779,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.87,25.86],[656.88,0.1],[656.89,0.07],[656.9,6.03],[656.91,7.69]]]
["binance-futures","BNBUSDT",1773431088534,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.23,22.49],[657.24,8.3],[657.25,35.72],[657.26,8.25],[657.27,14.15]]]
["binance-futures","BNBUSDT",1773431101437,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.47,24.42],[657.48,18.65],[657.49,21.92],[657.5,0.81],[657.51,13.47]]]
["binance-futures","BNBUSDT",1773431153903,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.57,17.71],[657.58,7.0],[657.59,42.93],[657.6,0.88],[657.61,1.38]]]
["binance-futures","BNBUSDT",1773431254774,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.49,3.99],[657.5,0.05],[657.51,3.06],[657.52,10.77],[657.53,1.7]]]
["binance-futures","BNBUSDT",1773431267903,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.79,0.34],[657.8,0.11],[657.81,0.09],[657.82,0.08],[657.83,0.03]]]
["binance-futures","BNBUSDT",1773431364262,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.67,63.38],[657.68,43.31],[657.69,14.63],[657.7,7.86],[657.71,0.44]]]
["binance-futures","BNBUSDT",1773431422664,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.39,3.37],[657.4,0.03],[657.41,10.91],[657.42,0.31],[657.43,0.7]]]
["binance-futures","BNBUSDT",1773431446463,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.31,2.39],[657.32,0.18],[657.33,0.07],[657.34,0.13],[657.35,1.11]]]
["binance-futures","BNBUSDT",1773431489133,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.25,1.88],[657.26,0.07],[657.27,0.1],[657.28,0.05],[657.29,0.7]]]
["binance-futures","BNBUSDT",1773431529114,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.49,34.75],[657.5,12.88],[657.51,10.63],[657.52,5.48],[657.53,10.7]]]
["binance-futures","BNBUSDT",1773431599988,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.41,3.34],[657.42,0.05],[657.43,0.08],[657.44,0.1],[657.45,2.19]]]
["binance-futures","BNBUSDT",1773431661425,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.62,21.24],[657.63,0.03],[657.64,1.22],[657.65,0.66],[657.66,6.32]]]
["binance-futures","BNBUSDT",1773431761975,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.56,21.84],[657.57,1.75],[657.58,0.7],[657.59,3.52],[657.6,26.48]]]
["binance-futures","BNBUSDT",1773431805808,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.76,28.39],[657.77,0.03],[657.78,0.05],[657.79,0.67],[657.8,1.19]]]
["binance-futures","BNBUSDT",1773431911490,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.24,25.73],[657.26,0.72],[657.27,5.44],[657.28,0.13],[657.29,9.19]]]
["binance-futures","BNBUSDT",1773431942938,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.24,65.95],[657.25,11.12],[657.26,74.67],[657.27,29.34],[657.28,17.71]]]
["binance-futures","BNBUSDT",1773431977561,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.44,18.55],[657.45,0.03],[657.46,4.93],[657.47,0.01],[657.48,0.02]]]
["binance-futures","BNBUSDT",1773432043510,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.25,77.65],[657.26,37.48],[657.27,22.5],[657.28,0.01],[657.29,2.84]]]
["binance-futures","BNBUSDT",1773432067778,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.09,1.57],[657.11,0.05],[657.12,2.13],[657.13,4.66],[657.14,16.31]]]
["binance-futures","BNBUSDT",1773432133418,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.35,1.41],[657.36,18.72],[657.37,0.04],[657.38,0.3],[657.39,1.2]]]
["binance-futures","BNBUSDT",1773432177431,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.9,66.51],[656.91,55.82],[656.92,32.38],[656.93,14.73],[656.94,6.28]]]
["binance-futures","BNBUSDT",1773432239092,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.14,15.7],[657.15,0.03],[657.16,0.06],[657.17,1.74],[657.18,4.0]]]
["binance-futures","BNBUSDT",1773432265238,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.87,6.23],[656.88,1.07],[656.89,0.09],[656.9,0.1],[656.91,1.28]]]
["binance-futures","BNBUSDT",1773432317085,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.17,51.26],[657.18,28.19],[657.19,11.07],[657.2,22.63],[657.21,19.53]]]
["binance-futures","BNBUSDT",1773432390271,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.22,13.34],[657.23,4.34],[657.24,0.04],[657.25,0.07],[657.26,17.94]]]
["binance-futures","BNBUSDT",1773432419695,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.19,16.83],[657.2,0.03],[657.21,2.21],[657.22,1.36],[657.23,5.65]]]
["binance-futures","BNBUSDT",1773432569326,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.53,89.47],[657.54,21.41],[657.55,31.6],[657.56,29.53],[657.57,9.61]]]
["binance-futures","BNBUSDT",1773432622543,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.45,1.08],[657.46,0.06],[657.47,1.01],[657.48,0.65],[657.49,2.07]]]
["binance-futures","BNBUSDT",1773432729891,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.35,1.15],[657.36,1.58],[657.37,1.97],[657.38,9.09],[657.39,0.95]]]
["binance-futures","BNBUSDT",1773432822033,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.57,27.52],[657.59,0.27],[657.6,0.69],[657.61,13.72],[657.64,1.09]]]
["binance-futures","BNBUSDT",1773432887172,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.05,27.13],[658.07,0.67],[658.08,13.44],[658.09,16.73],[658.1,1.79]]]
["binance-futures","BNBUSDT",1773432906061,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.06,51.51],[658.07,28.17],[658.08,11.15],[658.09,39.75],[658.1,10.1]]]
["binance-futures","BNBUSDT",1773432978501,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.07,41.43],[658.08,6.22],[658.09,9.65],[658.1,10.55],[658.11,13.94]]]
["binance-futures","BNBUSDT",1773433042915,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.3,37.22],[658.31,14.55],[658.32,11.2],[658.33,14.3],[658.34,36.6]]]
["binance-futures","BNBUSDT",1773433060633,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.25,14.33],[658.26,13.65],[658.27,16.17],[658.28,19.72],[658.29,5.43]]]
["binance-futures","BNBUSDT",1773433153669,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.28,25.67],[658.29,0.03],[658.3,0.09],[658.31,1.19],[658.32,9.3]]]
["binance-futures","BNBUSDT",1773433190168,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.56,2.84],[658.57,1.08],[658.58,0.07],[658.59,0.08],[658.6,0.14]]]
["binance-futures","BNBUSDT",1773433224980,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.09,21.06],[658.1,0.08],[658.11,2.4],[658.12,0.09],[658.14,9.82]]]
["binance-futures","BNBUSDT",1773433346023,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.93,32.38],[657.94,0.71],[657.95,1.97],[657.96,0.83],[657.97,7.71]]]
["binance-futures","BNBUSDT",1773433432015,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.26,0.79],[658.27,0.33],[658.28,0.07],[658.29,0.39],[658.31,0.01]]]
["binance-futures","BNBUSDT",1773433499243,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.05,10.76],[658.06,0.04],[658.07,0.61],[658.08,0.08],[658.09,0.04]]]
["binance-futures","BNBUSDT",1773433572984,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.87,16.86],[657.88,0.43],[657.89,0.03],[657.9,6.17],[657.91,4.61]]]
["binance-futures","BNBUSDT",1773433606732,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.79,44.38],[657.8,34.98],[657.81,0.73],[657.82,9.19],[657.83,0.49]]]
["binance-futures","BNBUSDT",1773433643231,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.26,18.74],[657.27,0.09],[657.28,0.11],[657.29,0.36],[657.3,7.97]]]
["binance-futures","BNBUSDT",1773433721640,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.53,100.1],[657.54,30.56],[657.55,49.66],[657.56,24.29],[657.57,32.12]]]
["binance-futures","BNBUSDT",1773433771472,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.43,8.18],[657.44,53.29],[657.45,0.07],[657.46,1.89],[657.47,4.59]]]
["binance-futures","BNBUSDT",1773433827749,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.77,75.93],[657.78,19.24],[657.79,38.81],[657.8,13.77],[657.81,16.49]]]
["binance-futures","BNBUSDT",1773433845700,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.43,25.97],[657.44,23.45],[657.45,0.07],[657.46,0.69],[657.47,7.72]]]
["binance-futures","BNBUSDT",1773433887913,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.16,5.25],[657.17,0.05],[657.18,0.11],[657.19,1.89],[657.2,7.13]]]
["binance-futures","BNBUSDT",1773433992041,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.24,38.03],[657.25,15.59],[657.26,11.26],[657.27,23.6],[657.28,10.0]]]
["binance-futures","BNBUSDT",1773434030787,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.35,57.97],[657.36,23.97],[657.37,1.47],[657.38,0.68],[657.39,26.92]]]
["binance-futures","BNBUSDT",1773434152620,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.58,9.16],[656.59,0.4],[656.6,0.09],[656.61,18.13],[656.62,7.55]]]
["binance-futures","BNBUSDT",1773434168889,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.58,40.39],[656.6,0.75],[656.61,18.83],[656.62,13.49],[656.63,35.04]]]
["binance-futures","BNBUSDT",1773434304362,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.52,71.76],[656.53,0.02],[656.54,0.04],[656.55,0.07],[656.56,0.46]]]
["binance-futures","BNBUSDT",1773434331283,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.59,14.25],[656.6,0.08],[656.61,0.66],[656.62,0.09],[656.63,1.12]]]
["binance-futures","BNBUSDT",1773434447699,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.75,8.43],[656.76,1.6],[656.77,0.48],[656.78,0.68],[656.79,3.53]]]
["binance-futures","BNBUSDT",1773434478425,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.81,20.83],[656.82,1.09],[656.83,0.03],[656.84,0.07],[656.85,4.93]]]
["binance-futures","BNBUSDT",1773434550857,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.96,2.29],[656.97,12.11],[656.98,15.11],[656.99,1.29],[657.0,0.19]]]
["binance-futures","BNBUSDT",1773434735010,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.81,65.83],[656.82,56.1],[656.83,34.69],[656.84,9.66],[656.85,15.51]]]
["binance-futures","BNBUSDT",1773434771699,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.81,43.98],[656.82,0.31],[656.83,3.24],[656.84,0.68],[656.85,9.03]]]
["binance-futures","BNBUSDT",1773434840659,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.81,19.65],[656.82,7.81],[656.83,0.04],[656.84,8.28],[656.85,14.62]]]
["binance-futures","BNBUSDT",1773434886958,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.04,2.02],[657.05,0.86],[657.06,0.08],[657.07,0.08],[657.08,0.55]]]
["binance-futures","BNBUSDT",1773434965352,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.44,16.11],[657.45,1.64],[657.46,2.83],[657.47,0.66],[657.48,1.46]]]
["binance-futures","BNBUSDT",1773435004539,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.3,49.91],[657.31,8.08],[657.32,12.95],[657.33,1.5],[657.34,3.33]]]
["binance-futures","BNBUSDT",1773435064196,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.08,2.54],[657.09,0.06],[657.1,0.4],[657.12,2.33],[657.13,3.98]]]
["binance-futures","BNBUSDT",1773435186073,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.46,1.65],[657.47,0.02],[657.48,0.09],[657.49,0.64],[657.5,0.45]]]
["binance-futures","BNBUSDT",1773435240055,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.32,16.41],[657.33,0.64],[657.34,2.72],[657.35,18.05],[657.36,2.01]]]
["binance-futures","BNBUSDT",1773435373840,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.31,5.88],[657.32,0.47],[657.33,0.04],[657.34,0.03],[657.35,0.28]]]
["binance-futures","BNBUSDT",1773435416835,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.42,38.13],[657.43,0.36],[657.44,0.07],[657.45,11.94],[657.46,4.12]]]
["binance-futures","BNBUSDT",1773435530565,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.23,3.36],[657.24,16.65],[657.25,14.89],[657.26,32.04],[657.27,64.19]]]
["binance-futures","BNBUSDT",1773435612941,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.53,92.68],[657.54,13.54],[657.55,45.12],[657.56,21.73],[657.57,6.04]]]
["binance-futures","BNBUSDT",1773435634206,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.53,19.9],[657.54,0.9],[657.55,3.32],[657.56,7.55],[657.57,14.25]]]
["binance-futures","BNBUSDT",1773435724619,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.83,2.21],[657.84,0.07],[657.85,23.69],[657.86,9.46],[657.89,0.31]]]
["binance-futures","BNBUSDT",1773435757365,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.77,1.29],[657.78,0.04],[657.79,0.16],[657.8,1.52],[657.81,0.1]]]
["binance-futures","BNBUSDT",1773435901109,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.41,17.26],[658.42,0.14],[658.43,0.8],[658.44,11.08],[658.45,5.76]]]
["binance-futures","BNBUSDT",1773435950995,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.57,46.37],[658.58,1.68],[658.59,5.35],[658.6,0.07],[658.61,2.8]]]
["binance-futures","BNBUSDT",1773435999427,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.4,23.12],[658.41,1.99],[658.42,0.68],[658.43,4.21],[658.44,8.67]]]
["binance-futures","BNBUSDT",1773436068207,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.51,3.12],[658.52,0.08],[658.53,0.81],[658.54,2.64],[658.55,0.05]]]
["binance-futures","BNBUSDT",1773436183979,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.64,38.48],[658.65,23.9],[658.66,38.89],[658.67,9.25],[658.68,10.48]]]
["binance-futures","BNBUSDT",1773436281075,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.79,36.01],[658.8,9.19],[658.81,0.16],[658.82,0.04],[658.83,6.56]]]
["binance-futures","BNBUSDT",1773436312356,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.5,57.63],[658.51,4.8],[658.52,14.62],[658.53,21.05],[658.54,9.82]]]
["binance-futures","BNBUSDT",1773436444443,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.05,35.64],[658.06,32.32],[658.07,50.18],[658.08,2.18],[658.09,7.56]]]
["binance-futures","BNBUSDT",1773436465285,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.21,25.42],[658.23,0.07],[658.24,0.05],[658.25,0.06],[658.26,3.05]]]
["binance-futures","BNBUSDT",1773436607826,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.08,33.83],[658.1,0.03],[658.11,10.69],[658.12,3.72],[658.13,7.08]]]
["binance-futures","BNBUSDT",1773436713708,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.37,29.43],[658.38,3.43],[658.39,11.75],[658.4,0.07],[658.41,7.31]]]
["binance-futures","BNBUSDT",1773436801323,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.41,18.76],[658.42,6.86],[658.43,0.79],[658.44,0.84],[658.45,0.04]]]
["binance-futures","BNBUSDT",1773436842394,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.32,49.58],[658.33,21.94],[658.34,27.11],[658.35,12.47],[658.36,29.12]]]
["binance-futures","BNBUSDT",1773436947217,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.07,5.67],[658.08,0.04],[658.09,0.07],[658.1,0.83],[658.11,0.22]]]
["binance-futures","BNBUSDT",1773437043807,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.06,0.8],[658.07,0.07],[658.08,0.87],[658.09,0.08],[658.1,0.32]]]
["binance-futures","BNBUSDT",1773437068921,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[658.3,25.69],[658.31,0.55],[658.32,0.05],[658.33,8.45],[658.34,0.81]]]
["binance-futures","BNBUSDT",1773437149749,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.96,29.87],[657.97,15.4],[657.98,51.2],[657.99,3.23],[658.0,12.47]]]
["binance-futures","BNBUSDT",1773437167900,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.85,15.55],[657.86,0.02],[657.87,4.17],[657.88,14.2],[657.89,0.21]]]
["binance-futures","BNBUSDT",1773437194081,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.85,27.21],[657.86,0.34],[657.87,0.03],[657.88,10.93],[657.89,13.12]]]
["binance-futures","BNBUSDT",1773437298526,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.16,71.54],[657.17,7.35],[657.18,0.06],[657.19,16.45],[657.2,19.36]]]
["binance-futures","BNBUSDT",1773437339843,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.32,1.91],[656.35,0.31],[656.37,2.35],[656.38,12.94],[656.39,0.01]]]
["binance-futures","BNBUSDT",1773437371323,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.5,5.1],[656.51,0.02],[656.52,0.09],[656.53,3.37],[656.54,0.08]]]
["binance-futures","BNBUSDT",1773437390944,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.59,1.04],[656.6,2.18],[656.61,5.8],[656.62,0.34],[656.64,2.85]]]
["binance-futures","BNBUSDT",1773437494937,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.86,14.31],[656.87,2.22],[656.88,3.91],[656.89,1.42],[656.9,9.38]]]
["binance-futures","BNBUSDT",1773437546853,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.61,3.88],[656.62,1.19],[656.63,0.03],[656.64,0.08],[656.65,0.79]]]
["binance-futures","BNBUSDT",1773437621565,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.95,18.01],[656.96,0.01],[656.97,1.12],[656.98,0.07],[656.99,1.16]]]
["binance-futures","BNBUSDT",1773437773754,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.61,5.59],[657.63,0.04],[657.64,0.04],[657.65,0.03],[657.66,0.31]]]
["binance-futures","BNBUSDT",1773437887406,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.45,22.34],[657.46,14.76],[657.47,11.53],[657.48,0.68],[657.49,1.75]]]
["binance-futures","BNBUSDT",1773437898299,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.4,54.79],[657.41,21.42],[657.42,16.1],[657.43,5.07],[657.44,1.92]]]
["binance-futures","BNBUSDT",1773437914709,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.22,46.77],[657.23,26.09],[657.25,14.34],[657.26,7.95],[657.27,11.4]]]
["binance-futures","BNBUSDT",1773437979985,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.46,21.04],[656.47,0.09],[656.48,0.1],[656.49,6.18],[656.5,1.12]]]
["binance-futures","BNBUSDT",1773438022562,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.35,9.1],[656.36,0.08],[656.37,0.09],[656.38,2.68],[656.39,11.89]]]
["binance-futures","BNBUSDT",1773438042358,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.52,2.68],[656.53,0.08],[656.54,0.1],[656.55,0.87],[656.56,0.36]]]
["binance-futures","BNBUSDT",1773438111086,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.14,40.85],[657.15,7.78],[657.16,5.84],[657.17,10.05],[657.18,29.49]]]
["binance-futures","BNBUSDT",1773438207776,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.19,18.36],[657.2,3.84],[657.21,0.69],[657.22,1.4],[657.23,0.83]]]
["binance-futures","BNBUSDT",1773438307266,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.03,32.82],[657.04,10.54],[657.05,16.47],[657.06,8.94],[657.07,9.17]]]
["binance-futures","BNBUSDT",1773438410930,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.39,20.6],[657.4,0.01],[657.41,0.65],[657.42,10.06],[657.43,9.03]]]
["binance-futures","BNBUSDT",1773438475203,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.65,39.61],[657.66,2.87],[657.67,8.5],[657.68,8.24],[657.69,17.83]]]
["binance-futures","BNBUSDT",1773438530578,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.79,0.79],[657.8,0.16],[657.81,2.7],[657.82,7.65],[657.84,7.76]]]
["binance-futures","BNBUSDT",1773438622721,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.74,11.96],[657.75,0.46],[657.76,0.05],[657.77,0.04],[657.78,0.05]]]
["binance-futures","BNBUSDT",1773438635684,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.68,22.74],[657.69,12.98],[657.7,8.27],[657.71,15.84],[657.72,12.0]]]
["binance-futures","BNBUSDT",1773438719928,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.59,11.48],[657.6,0.04],[657.61,0.03],[657.62,7.18],[657.63,3.72]]]
["binance-futures","BNBUSDT",1773438794022,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.56,20.1],[657.57,0.07],[657.58,0.72],[657.59,0.87],[657.6,2.77]]]
["binance-futures","BNBUSDT",1773438900003,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.59,2.03],[657.6,0.04],[657.61,0.04],[657.62,0.07],[657.63,1.2]]]
["binance-futures","BNBUSDT",1773438960484,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.21,73.45],[657.22,10.21],[657.23,12.73],[657.24,10.22],[657.25,8.97]]]
["binance-futures","BNBUSDT",1773438982387,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.28,8.33],[657.29,0.02],[657.3,0.03],[657.31,5.92],[657.32,0.5]]]
["binance-futures","BNBUSDT",1773439115477,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[657.48,44.55],[657.49,0.01],[657.5,0.87],[657.51,0.73],[657.52,0.83]]]
["binance-futures","BNBUSDT",1773439184909,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.99,22.99],[657.0,12.52],[657.01,8.45],[657.02,10.48],[657.03,3.59]]]
["binance-futures","BNBUSDT",1773439287287,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.33,6.79],[656.34,0.01],[656.35,0.02],[656.36,25.33],[656.37,85.7]]]
["binance-futures","BNBUSDT",1773439308215,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.42,14.29],[656.43,3.92],[656.44,0.09],[656.45,0.09],[656.46,7.39]]]
["binance-futures","BNBUSDT",1773439358456,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.67,35.33],[655.68,1.89],[655.69,0.4],[655.7,0.66],[655.71,4.07]]]
["binance-futures","BNBUSDT",1773439402739,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.34,85.23],[654.35,6.11],[654.36,43.75],[654.37,0.04],[654.38,0.11]]]
["binance-futures","BNBUSDT",1773439436511,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.12,11.0],[654.13,1.08],[654.14,1.32],[654.15,0.78],[654.16,9.35]]]
["binance-futures","BNBUSDT",1773439494102,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.16,56.51],[655.17,17.94],[655.18,6.29],[655.19,0.02],[655.2,6.65]]]
["binance-futures","BNBUSDT",1773439526266,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.95,54.95],[654.96,0.02],[654.97,0.03],[654.98,0.04],[654.99,15.01]]]
["binance-futures","BNBUSDT",1773439621887,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,41.2],[655.82,0.21],[655.83,6.86],[655.84,0.68],[655.85,0.65]]]
["binance-futures","BNBUSDT",1773439667651,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.65,41.91],[655.66,0.36],[655.67,0.96],[655.68,0.72],[655.69,1.07]]]
["binance-futures","BNBUSDT",1773439731910,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.38,23.67],[655.39,0.06],[655.4,0.8],[655.41,0.08],[655.42,2.31]]]
["binance-futures","BNBUSDT",1773439783714,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.3,16.32],[655.31,0.02],[655.32,0.06],[655.33,1.14],[655.34,0.07]]]
["binance-futures","BNBUSDT",1773439855499,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.01,6.85],[656.02,0.09],[656.03,0.08],[656.04,2.31],[656.05,6.85]]]
["binance-futures","BNBUSDT",1773439913938,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.24,16.98],[656.25,7.7],[656.26,4.31],[656.27,0.96],[656.28,0.63]]]
["binance-futures","BNBUSDT",1773439944032,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.08,38.09],[656.09,1.9],[656.1,1.01],[656.11,6.36],[656.12,1.19]]]
["binance-futures","BNBUSDT",1773440103527,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.11,78.1],[656.12,57.54],[656.13,6.32],[656.14,14.93],[656.15,27.58]]]
["binance-futures","BNBUSDT",1773440129678,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.59,59.98],[655.6,11.43],[655.61,0.7],[655.62,11.64],[655.63,24.38]]]
["binance-futures","BNBUSDT",1773440197383,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.41,9.49],[655.42,0.03],[655.43,0.03],[655.44,0.07],[655.45,1.61]]]
["binance-futures","BNBUSDT",1773440213076,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.55,22.71],[655.56,21.95],[655.57,10.66],[655.58,0.74],[655.59,5.09]]]
["binance-futures","BNBUSDT",1773440278512,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.03,45.03],[656.04,38.83],[656.05,6.59],[656.06,6.33],[656.07,17.27]]]
["binance-futures","BNBUSDT",1773440369415,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.93,3.35],[655.94,0.27],[655.95,0.04],[655.96,0.05],[655.97,0.54]]]
["binance-futures","BNBUSDT",1773440420999,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.71,35.88],[655.72,12.49],[655.73,18.77],[655.74,2.02],[655.75,3.36]]]
["binance-futures","BNBUSDT",1773440528702,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.08,11.93],[655.09,1.35],[655.1,0.99],[655.11,3.49],[655.12,4.23]]]
["binance-futures","BNBUSDT",1773440537137,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.92,1.39],[654.93,0.03],[654.94,0.04],[654.95,0.29],[654.96,6.13]]]
["binance-futures","BNBUSDT",1773440650526,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.19,1.15],[655.2,1.82],[655.21,2.61],[655.22,0.09],[655.23,0.08]]]
["binance-futures","BNBUSDT",1773440664037,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.21,32.31],[655.22,3.55],[655.23,0.71],[655.24,7.52],[655.25,0.5]]]
["binance-futures","BNBUSDT",1773440723549,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.06,11.1],[655.07,2.91],[655.08,6.92],[655.09,0.1],[655.1,1.41]]]
["binance-futures","BNBUSDT",1773440801067,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.91,46.0],[654.92,0.02],[654.93,8.8],[654.94,45.0],[654.95,7.04]]]
["binance-futures","BNBUSDT",1773440840019,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.81,26.52],[654.82,0.03],[654.83,0.7],[654.84,0.72],[654.85,7.21]]]
["binance-futures","BNBUSDT",1773440927889,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.8,0.9],[654.81,0.02],[654.84,0.04],[654.85,1.2],[654.86,0.03]]]
["binance-futures","BNBUSDT",1773440951408,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.72,70.09],[654.73,10.12],[654.74,48.64],[654.75,26.54],[654.76,25.62]]]
["binance-futures","BNBUSDT",1773441013027,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.59,18.17],[654.6,2.61],[654.61,16.36],[654.62,0.13],[654.63,3.33]]]
["binance-futures","BNBUSDT",1773441067984,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.42,79.47],[654.43,7.9],[654.44,8.57],[654.45,11.21],[654.46,10.51]]]
["binance-futures","BNBUSDT",1773441138852,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.27,22.63],[654.28,1.75],[654.29,10.43],[654.3,0.62],[654.31,4.07]]]
["binance-futures","BNBUSDT",1773441200401,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[653.92,4.67],[653.93,1.67],[653.94,6.96],[653.95,2.08],[653.96,0.7]]]
["binance-futures","BNBUSDT",1773441202270,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[653.92,34.36],[653.93,2.45],[653.94,1.13],[653.95,0.04],[653.96,1.73]]]
["binance-futures","BNBUSDT",1773441271562,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.54,91.87],[654.55,21.92],[654.56,7.1],[654.57,16.75],[654.58,38.85]]]
["binance-futures","BNBUSDT",1773441304382,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.96,0.31],[654.97,0.01],[654.98,0.05],[654.99,0.06],[655.0,2.3]]]
["binance-futures","BNBUSDT",1773441383338,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.86,18.9],[654.87,4.63],[654.88,1.56],[654.89,0.06],[654.9,2.76]]]
["binance-futures","BNBUSDT",1773441427699,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.77,22.03],[654.78,0.32],[654.79,0.65],[654.8,0.67],[654.81,0.05]]]
["binance-futures","BNBUSDT",1773441469459,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.42,4.46],[654.43,0.04],[654.44,0.13],[654.45,0.07],[654.46,0.25]]]
["binance-futures","BNBUSDT",1773441548068,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.54,0.58],[654.55,0.06],[654.56,0.07],[654.57,0.43],[654.58,1.36]]]
["binance-futures","BNBUSDT",1773441604151,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.61,26.47],[654.62,9.49],[654.63,13.09],[654.64,0.68],[654.65,1.04]]]
["binance-futures","BNBUSDT",1773441694107,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.96,22.92],[654.97,16.41],[654.98,18.19],[654.99,1.61],[655.0,5.79]]]
["binance-futures","BNBUSDT",1773441813425,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.86,30.95],[654.87,8.04],[654.88,0.07],[654.89,2.72],[654.9,4.04]]]
["binance-futures","BNBUSDT",1773441868561,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.09,1.12],[655.1,0.02],[655.11,1.33],[655.12,0.05],[655.13,0.03]]]
["binance-futures","BNBUSDT",1773441918853,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.72,58.56],[654.73,30.87],[654.74,25.96],[654.75,1.03],[654.76,14.19]]]
["binance-futures","BNBUSDT",1773442024867,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.17,50.28],[655.18,13.35],[655.19,7.84],[655.2,7.86],[655.21,15.41]]]
["binance-futures","BNBUSDT",1773442050271,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.28,41.23],[655.29,7.56],[655.3,1.67],[655.31,8.84],[655.32,12.81]]]
["binance-futures","BNBUSDT",1773442129326,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.21,0.23],[655.22,0.07],[655.23,0.12],[655.24,4.83],[655.25,7.32]]]
["binance-futures","BNBUSDT",1773442205672,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.37,98.49],[655.38,46.42],[655.39,7.66],[655.4,13.76],[655.41,1.64]]]
["binance-futures","BNBUSDT",1773442249676,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.56,14.1],[655.57,0.32],[655.58,0.1],[655.59,1.33],[655.6,0.67]]]
["binance-futures","BNBUSDT",1773442375476,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.62,0.9],[655.63,0.02],[655.64,1.85],[655.65,0.79],[655.66,0.34]]]
["binance-futures","BNBUSDT",1773442402511,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.94,30.53],[655.95,0.03],[655.96,0.05],[655.97,8.76],[655.98,0.69]]]
["binance-futures","BNBUSDT",1773442497148,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.24,17.36],[656.25,0.17],[656.26,1.9],[656.27,0.66],[656.28,0.07]]]
["binance-futures","BNBUSDT",1773442543297,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,28.38],[656.01,18.82],[656.02,17.53],[656.03,0.31],[656.04,14.36]]]
["binance-futures","BNBUSDT",1773442653343,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.94,23.81],[655.95,0.6],[655.96,2.51],[655.97,0.4],[655.98,3.6]]]
["binance-futures","BNBUSDT",1773442685121,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,60.1],[655.92,24.42],[655.93,43.16],[655.94,34.22],[655.95,3.32]]]
["binance-futures","BNBUSDT",1773442771604,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.93,13.96],[655.95,0.04],[655.96,0.07],[655.97,2.1],[655.99,14.74]]]
["binance-futures","BNBUSDT",1773442830107,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.01,83.43],[655.02,14.86],[655.03,22.42],[655.04,5.81],[655.05,21.77]]]
["binance-futures","BNBUSDT",1773442885444,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.94,29.4],[654.95,2.17],[654.96,7.0],[654.97,4.33],[654.98,6.55]]]
["binance-futures","BNBUSDT",1773442984727,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.91,28.24],[654.92,2.42],[654.93,2.65],[654.94,3.14],[654.95,10.02]]]
["binance-futures","BNBUSDT",1773443048992,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.26,22.51],[655.27,5.77],[655.28,13.86],[655.29,7.9],[655.3,0.92]]]
["binance-futures","BNBUSDT",1773443119011,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.54,13.24],[655.55,2.26],[655.56,7.6],[655.57,1.57],[655.58,1.96]]]
["binance-futures","BNBUSDT",1773443149256,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.76,24.57],[655.77,1.78],[655.78,1.37],[655.79,7.77],[655.8,2.22]]]
["binance-futures","BNBUSDT",1773443274046,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.52,50.38],[655.53,22.29],[655.54,19.68],[655.55,20.57],[655.56,32.91]]]
["binance-futures","BNBUSDT",1773443326427,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.71,52.03],[655.72,51.08],[655.73,46.58],[655.74,32.49],[655.75,15.63]]]
["binance-futures","BNBUSDT",1773443436862,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.33,47.93],[655.34,0.25],[655.35,0.69],[655.36,1.44],[655.37,2.7]]]
["binance-futures","BNBUSDT",1773443480857,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.28,73.69],[655.29,0.01],[655.3,13.67],[655.31,26.45],[655.32,34.12]]]
["binance-futures","BNBUSDT",1773443527460,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.03,10.23],[655.04,0.72],[655.05,0.08],[655.06,8.47],[655.07,9.6]]]
["binance-futures","BNBUSDT",1773443633343,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[654.99,29.91],[655.0,6.11],[655.01,6.16],[655.02,7.03],[655.03,0.72]]]
["binance-futures","BNBUSDT",1773443720400,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.2,18.56],[655.21,5.08],[655.22,0.05],[655.23,0.12],[655.24,0.87]]]
["binance-futures","BNBUSDT",1773443797375,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.42,6.44],[655.43,1.97],[655.44,2.93],[655.45,0.69],[655.46,0.83]]]
["binance-futures","BNBUSDT",1773443875304,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.16,3.14],[655.17,0.58],[655.18,0.07],[655.19,0.1],[655.2,0.27]]]
["binance-futures","BNBUSDT",1773443948917,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.78,26.65],[655.79,8.27],[655.8,26.7],[655.81,7.97],[655.82,0.85]]]
["binance-futures","BNBUSDT",1773443991925,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.71,24.36],[655.72,17.61],[655.73,14.27],[655.74,10.62],[655.75,0.67]]]
["binance-futures","BNBUSDT",1773444066049,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.54,16.31],[655.55,5.16],[655.56,0.94],[655.57,0.04],[655.58,0.65]]]
["binance-futures","BNBUSDT",1773444135738,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.28,46.35],[655.29,1.18],[655.3,0.72],[655.31,0.7],[655.32,3.37]]]
["binance-futures","BNBUSDT",1773444249005,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.21,48.77],[655.22,7.72],[655.23,20.69],[655.24,16.58],[655.25,12.45]]]
["binance-futures","BNBUSDT",1773444391209,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.74,2.26],[655.75,0.18],[655.76,7.56],[655.77,0.48],[655.83,1.28]]]
["binance-futures","BNBUSDT",1773444406937,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.73,59.52],[655.74,23.66],[655.75,24.23],[655.77,20.64],[655.78,25.01]]]
["binance-futures","BNBUSDT",1773444476583,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,50.09],[655.97,21.19],[655.98,40.13],[655.99,34.73],[656.0,13.07]]]
["binance-futures","BNBUSDT",1773444603410,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.6,71.64],[655.61,20.64],[655.62,36.62],[655.63,22.94],[655.64,14.81]]]
["binance-futures","BNBUSDT",1773444652971,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.52,12.73],[655.53,0.07],[655.54,0.94],[655.55,0.63],[655.56,2.34]]]
["binance-futures","BNBUSDT",1773444794369,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.34,31.65],[655.35,5.83],[655.36,16.15],[655.37,10.28],[655.38,23.6]]]
["binance-futures","BNBUSDT",1773444828790,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.34,0.73],[655.35,0.03],[655.36,0.33],[655.37,1.25],[655.4,2.53]]]
["binance-futures","BNBUSDT",1773444950122,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.16,72.99],[655.17,40.35],[655.18,0.03],[655.19,7.54],[655.2,10.11]]]
["binance-futures","BNBUSDT",1773445059052,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.33,27.5],[655.34,0.68],[655.35,4.9],[655.36,27.58],[655.37,0.3]]]
["binance-futures","BNBUSDT",1773445213554,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.62,6.64],[655.63,3.5],[655.64,8.82],[655.65,0.64],[655.66,0.01]]]
["binance-futures","BNBUSDT",1773445227837,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.61,14.17],[655.62,2.1],[655.63,0.68],[655.64,8.6],[655.67,0.03]]]
["binance-futures","BNBUSDT",1773445318188,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.64,27.49],[655.65,5.81],[655.66,9.83],[655.67,0.67],[655.68,1.45]]]
["binance-futures","BNBUSDT",1773445482617,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.4,80.01],[655.41,43.13],[655.42,4.04],[655.43,33.28],[655.44,0.28]]]
["binance-futures","BNBUSDT",1773445535834,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.6,9.23],[655.61,0.09],[655.62,0.73],[655.63,0.01],[655.64,0.86]]]
["binance-futures","BNBUSDT",1773445689897,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.13,42.89],[656.14,24.55],[656.15,23.66],[656.16,23.68],[656.17,26.45]]]
["binance-futures","BNBUSDT",1773445761829,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.01,37.18],[656.02,2.98],[656.03,18.94],[656.04,3.33],[656.05,8.48]]]
["binance-futures","BNBUSDT",1773445826099,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,7.26],[655.93,0.09],[655.95,0.01],[655.96,0.48],[655.97,0.04]]]
["binance-futures","BNBUSDT",1773445930981,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,8.5],[655.93,2.03],[655.94,4.47],[655.95,5.66],[655.96,7.38]]]
["binance-futures","BNBUSDT",1773446034214,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.86,12.31],[655.87,20.1],[655.88,6.88],[655.89,16.29],[655.9,20.94]]]
["binance-futures","BNBUSDT",1773446191067,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.9,30.7],[655.91,7.8],[655.92,5.97],[655.93,1.99],[655.94,1.23]]]
["binance-futures","BNBUSDT",1773446260317,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,1.58],[655.97,1.9],[655.98,0.3],[655.99,12.44],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446260420,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,2.83],[655.97,1.9],[655.98,2.65],[655.99,12.44],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446260584,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,1.61],[655.97,1.9],[655.98,2.65],[655.99,12.44],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446260622,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,1.61],[655.97,1.9],[655.98,2.65],[655.99,12.44],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446260741,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,7.88],[655.97,1.9],[655.98,2.65],[655.99,12.44],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446260781,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,7.95],[655.97,1.9],[655.98,2.65],[655.99,12.44],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446261013,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,21.7],[655.97,1.9],[655.98,8.84],[655.99,12.44],[656.0,7.93]]]
["binance-futures","BNBUSDT",1773446261065,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,21.7],[655.97,6.06],[655.98,6.49],[655.99,12.44],[656.0,1.08]]]
["binance-futures","BNBUSDT",1773446261227,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,21.7],[655.97,6.06],[655.98,6.49],[655.99,19.29],[656.0,1.08]]]
["binance-futures","BNBUSDT",1773446261270,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,22.0],[655.97,6.06],[655.98,6.49],[655.99,19.29],[656.0,1.08]]]
["binance-futures","BNBUSDT",1773446261751,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,38.19],[655.97,6.06],[655.98,13.96],[655.99,12.44],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446261952,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,38.19],[655.97,4.76],[655.98,13.96],[655.99,12.44],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446262065,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,38.19],[655.97,5.09],[655.98,7.11],[655.99,19.29],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446262267,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,38.49],[655.97,5.09],[655.98,7.11],[655.99,19.29],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446262318,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,38.49],[655.97,5.09],[655.98,13.96],[655.99,12.44],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446262527,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,22.3],[655.97,5.09],[655.98,0.92],[655.99,19.29],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446262767,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,3.63],[655.97,5.09],[655.98,0.3],[655.99,12.44],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446262819,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.85],[655.97,5.09],[655.98,0.3],[655.99,12.44],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446262867,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.85],[655.97,3.93],[655.98,0.3],[655.99,12.44],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446262921,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.85],[655.97,2.91],[655.98,0.3],[655.99,12.44],[656.0,1.08]]]
["binance-futures","BNBUSDT",1773446263273,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,5.15],[655.97,2.91],[655.98,0.3],[655.99,12.44],[656.0,1.08]]]
["binance-futures","BNBUSDT",1773446263550,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,5.19],[655.97,2.91],[655.98,0.3],[655.99,12.44],[656.0,1.08]]]
["binance-futures","BNBUSDT",1773446263691,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,24.7],[655.97,2.91],[655.98,0.3],[655.99,12.44],[656.0,7.93]]]
["binance-futures","BNBUSDT",1773446263757,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,24.7],[655.97,0.93],[655.98,3.35],[655.99,12.44],[656.0,7.93]]]
["binance-futures","BNBUSDT",1773446263806,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,24.73],[655.97,0.93],[655.98,3.35],[655.99,12.44],[656.0,7.93]]]
["binance-futures","BNBUSDT",1773446263980,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,24.73],[655.97,0.93],[655.98,3.35],[655.99,13.06],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446264268,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,25.03],[655.97,0.93],[655.98,3.35],[655.99,13.06],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446264343,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,25.03],[655.97,0.93],[655.98,3.35],[655.99,0.69],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446264385,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,25.03],[655.97,0.93],[655.98,0.3],[655.99,0.69],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446264997,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,25.03],[655.97,0.6],[655.98,0.3],[655.99,0.69],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446265037,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,25.03],[655.97,0.6],[655.98,0.67],[655.99,0.69],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446266513,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,25.31],[655.97,0.6],[655.98,0.67],[655.99,0.69],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446266604,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,25.31],[655.97,0.6],[655.98,0.67],[655.99,0.69],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446266724,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,10.19],[655.97,0.6],[655.98,0.67],[655.99,0.69],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446267263,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.97],[655.97,0.6],[655.98,0.67],[655.99,0.69],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446267614,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,10.19],[655.97,0.6],[655.98,0.67],[655.99,0.69],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446267681,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,10.19],[655.97,0.6],[655.98,0.67],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446267816,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.46],[655.97,0.6],[655.98,0.67],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446267965,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.46],[655.97,0.6],[655.98,0.3],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446268032,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.46],[655.97,0.72],[655.98,0.3],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446268093,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.25],[655.97,0.72],[655.98,0.3],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446268257,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.55],[655.97,0.72],[655.98,0.3],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446268654,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.55],[655.97,0.72],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446268728,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.56],[655.97,0.72],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446268822,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.21],[655.97,0.72],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446269250,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.51],[655.97,0.72],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446269509,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.52],[655.97,0.72],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446270248,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.82],[655.97,0.72],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446270466,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.52],[655.97,0.72],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446270953,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.52],[655.97,0.6],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446271066,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,4.52],[655.97,0.85],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446271099,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,5.53],[655.97,0.85],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446271594,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,5.54],[655.97,0.85],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446272510,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,5.93],[655.97,0.85],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446273908,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,35.9],[655.97,0.85],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446273990,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,35.9],[655.97,0.6],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446274033,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,36.25],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446274200,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,36.57],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446274300,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,36.89],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446274390,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,37.21],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446274462,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,39.07],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446274505,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,39.46],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446274918,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,39.46],[655.97,0.94],[655.98,0.3],[655.99,0.69],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446275072,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,40.21],[655.97,0.94],[655.98,0.3],[655.99,0.69],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446275509,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,40.57],[655.97,0.94],[655.98,0.3],[655.99,0.69],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446275749,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,40.56],[655.97,0.94],[655.98,0.3],[655.99,0.69],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446275976,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,31.42],[655.97,0.94],[655.98,0.3],[655.99,0.69],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446276384,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,34.82],[655.97,0.94],[655.98,0.3],[655.99,0.69],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446276801,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,34.82],[655.97,0.95],[655.98,0.3],[655.99,0.69],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446277001,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,34.82],[655.97,0.61],[655.98,0.3],[655.99,0.69],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446277047,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,35.05],[655.97,0.61],[655.98,0.3],[655.99,0.69],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446277681,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,35.04],[655.97,0.61],[655.98,0.3],[655.99,0.69],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446278268,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,41.23],[655.97,0.61],[655.98,0.92],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446278417,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,41.23],[655.97,0.61],[655.98,0.92],[655.99,0.07],[656.0,2.16]]]
["binance-futures","BNBUSDT",1773446278483,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,41.23],[655.97,0.61],[655.98,0.92],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446278516,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,41.57],[655.97,0.61],[655.98,0.92],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446278591,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,41.59],[655.97,0.61],[655.98,0.92],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446278633,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,40.34],[655.97,0.61],[655.98,0.92],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446279858,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,23.34],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446279912,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,13.05],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446279953,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,12.71],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446280011,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,12.74],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446280068,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,14.27],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446280327,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,13.05],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446280541,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,13.04],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446280702,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,18.46],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446280746,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,24.0],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446281008,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,18.58],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446281116,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,13.04],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446281219,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.06],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446281268,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.36],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446281445,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.11],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446281510,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.12],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446281609,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.42],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446281878,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.64],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446281989,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.66],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446282291,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.96],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446282820,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,10.01],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446282952,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.7],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446283041,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.7],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446283109,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,11.2],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446283258,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,16.38],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446283314,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,16.68],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446283606,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,21.84],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446284120,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,21.23],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446284232,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,21.1],[655.97,0.94],[655.98,0.3],[655.99,0.69],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446284278,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,21.4],[655.97,0.94],[655.98,0.3],[655.99,0.69],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446284548,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,21.82],[655.97,0.94],[655.98,0.92],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446284663,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.01],[655.97,0.94],[655.98,0.92],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446284714,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.01],[655.97,0.94],[655.98,0.92],[655.99,9.78],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446284736,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.01],[655.97,0.94],[655.98,4.77],[655.99,9.78],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446284821,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.01],[655.97,0.95],[655.98,4.77],[655.99,9.78],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446285215,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.01],[655.97,0.95],[655.98,4.77],[655.99,9.78],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446285306,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.31],[655.97,0.95],[655.98,4.77],[655.99,9.78],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446285411,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.1],[655.97,0.95],[655.98,4.77],[655.99,9.78],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446285952,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.1],[655.97,0.62],[655.98,4.77],[655.99,9.78],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446286050,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.1],[655.97,0.96],[655.98,4.77],[655.99,9.78],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446286273,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.4],[655.97,0.96],[655.98,4.77],[655.99,9.78],[656.0,7.31]]]
["binance-futures","BNBUSDT",1773446286501,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.4],[655.97,0.96],[655.98,4.77],[655.99,16.63],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446286573,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.4],[655.97,0.96],[655.98,4.77],[655.99,9.78],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446286575,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.4],[655.97,0.96],[655.98,3.33],[655.99,9.78],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446287229,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.4],[655.97,0.95],[655.98,3.33],[655.99,9.78],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446287316,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,28.7],[655.97,0.95],[655.98,3.33],[655.99,9.78],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446288309,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,29.0],[655.97,0.95],[655.98,3.33],[655.99,9.78],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446288952,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,29.0],[655.97,0.61],[655.98,3.33],[655.99,9.78],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446289035,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,29.0],[655.97,0.94],[655.98,3.33],[655.99,9.78],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446289275,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,29.3],[655.97,0.94],[655.98,3.33],[655.99,9.78],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446289932,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,29.19],[655.97,0.94],[655.98,3.33],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446290010,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,29.2],[655.97,0.94],[655.98,0.92],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446290129,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,17.83],[655.97,0.94],[655.98,0.92],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446290183,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,23.19],[655.97,0.94],[655.98,0.92],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446290306,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,23.49],[655.97,0.94],[655.98,0.92],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446290542,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,23.72],[655.97,0.94],[655.98,0.92],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446290750,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,23.73],[655.97,0.94],[655.98,0.92],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446291001,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,24.19],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446291093,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,20.75],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446291656,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,20.73],[655.97,0.94],[655.98,0.3],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446291952,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,20.73],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446292077,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,21.07],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446292613,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,21.07],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.46]]]
["binance-futures","BNBUSDT",1773446292948,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,20.91],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446293052,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,20.91],[655.97,0.61],[655.98,0.3],[655.99,0.69],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446294188,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,15.85],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446294233,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,14.49],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446294313,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,17.79],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446294434,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,17.82],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446294461,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,17.83],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446294629,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,22.53],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446294995,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,22.19],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446295056,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,22.19],[655.97,0.84],[655.98,0.92],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446296301,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,21.85],[655.97,0.84],[655.98,0.92],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446296512,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,21.95],[655.97,0.84],[655.98,0.92],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446297101,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,16.25],[655.97,0.84],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446297238,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,11.24],[655.97,0.84],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446297832,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,12.76],[655.97,0.84],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446297952,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,12.76],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446298033,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,12.76],[655.97,0.61],[655.98,0.53],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446298344,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,11.99],[655.97,0.61],[655.98,0.53],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446299533,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,12.24],[655.97,0.61],[655.98,0.53],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446299575,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,12.35],[655.97,0.61],[655.98,0.53],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446299690,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,12.38],[655.97,0.61],[655.98,0.53],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446299925,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,12.3],[655.97,0.61],[655.98,0.53],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446300070,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,12.35],[655.97,0.61],[655.98,0.53],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446300363,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,12.35],[655.97,0.61],[655.98,0.53],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446300478,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.95],[655.97,0.61],[655.98,0.53],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446300952,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.95],[655.97,0.61],[655.98,0.3],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446301066,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.95],[655.97,0.61],[655.98,0.52],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446301245,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.96],[655.97,0.61],[655.98,0.52],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446301510,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.7],[655.97,0.61],[655.98,0.52],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446301815,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.44],[655.97,0.61],[655.98,0.52],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446303703,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.44],[655.97,0.61],[655.98,0.52],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446303952,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.66],[655.97,0.65],[655.98,0.3],[655.99,0.07],[656.0,0.45]]]
["binance-futures","BNBUSDT",1773446304011,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.66],[655.97,0.65],[655.98,0.3],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446304030,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.66],[655.97,0.65],[655.98,0.52],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446304106,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.44],[655.97,0.65],[655.98,0.52],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446304215,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.44],[655.97,0.65],[655.98,0.52],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446304255,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.66],[655.97,0.65],[655.98,0.52],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446305128,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.44],[655.97,0.65],[655.98,0.52],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446305509,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.76],[655.97,0.65],[655.98,0.52],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446305542,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,9.98],[655.97,0.65],[655.98,0.52],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446305950,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.76],[655.97,0.65],[655.98,0.52],[655.99,0.07],[656.0,1.07]]]
["binance-futures","BNBUSDT",1773446306144,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.76],[655.97,0.65],[655.98,0.52],[655.99,0.07],[656.0,3.19]]]
["binance-futures","BNBUSDT",1773446306952,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.76],[655.97,0.65],[655.98,0.3],[655.99,0.07],[656.0,3.19]]]
["binance-futures","BNBUSDT",1773446307054,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.76],[655.97,0.65],[655.98,0.51],[655.99,0.07],[656.0,3.19]]]
["binance-futures","BNBUSDT",1773446308144,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.58],[655.97,0.65],[655.98,0.51],[655.99,0.07],[656.0,3.19]]]
["binance-futures","BNBUSDT",1773446308229,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.58],[655.97,0.65],[655.98,0.51],[655.99,0.07],[656.0,2.57]]]
["binance-futures","BNBUSDT",1773446308524,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,8.63],[655.97,0.65],[655.98,0.51],[655.99,0.07],[656.0,2.57]]]
["binance-futures","BNBUSDT",1773446309797,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.96,0.44],[655.98,0.48],[655.99,0.07],[656.0,0.45],[656.02,1.48]]]
["binance-futures","BNBUSDT",1773446309849,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,0.5],[655.99,0.07],[656.0,0.45],[656.01,15.6],[656.02,1.48]]]
["binance-futures","BNBUSDT",1773446309894,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,0.5],[655.99,0.07],[656.0,0.06],[656.01,15.42],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446309953,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,0.29],[655.99,0.07],[656.0,0.06],[656.01,15.42],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446310002,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,0.29],[655.99,0.05],[656.0,0.06],[656.01,15.44],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446310057,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,0.5],[655.99,0.05],[656.0,0.06],[656.01,15.44],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446310112,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,0.5],[655.99,0.05],[656.0,0.08],[656.01,15.45],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446310265,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,0.52],[655.99,0.05],[656.0,0.08],[656.01,15.45],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446310324,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,0.8],[655.99,0.05],[656.0,0.08],[656.01,15.45],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446310576,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,0.8],[655.99,0.07],[656.0,0.08],[656.01,15.45],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446310823,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,0.8],[655.99,0.07],[656.0,0.08],[656.01,15.45],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446311027,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,6.69],[655.99,0.07],[656.0,0.08],[656.01,15.45],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446311077,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.88],[655.99,0.07],[656.0,0.08],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446311164,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.91],[655.99,0.07],[656.0,0.08],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446311324,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,8.05],[655.99,0.07],[656.0,0.08],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446311425,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,8.06],[655.99,0.07],[656.0,0.08],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446311511,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,8.19],[655.99,0.07],[656.0,0.08],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446311825,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,3.32],[655.99,0.07],[656.0,0.08],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446311883,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,2.1],[655.99,0.07],[656.0,0.08],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446311923,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,1.63],[655.99,0.07],[656.0,0.08],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446312309,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,1.89],[655.99,0.07],[656.0,0.08],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446312411,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,3.11],[655.99,0.07],[656.0,0.08],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446312470,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,3.57],[655.99,0.07],[656.0,0.08],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446312745,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,6.97],[655.99,0.07],[656.0,0.08],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446312955,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,5.54],[655.99,0.07],[656.0,0.08],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446313076,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,5.54],[655.99,0.07],[656.0,0.29],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446313337,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,5.83],[655.99,0.07],[656.0,0.29],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446313588,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.05],[655.99,0.07],[656.0,0.29],[656.01,14.26],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446313735,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,31.18],[655.99,0.07],[656.0,2.42],[656.01,14.26],[656.02,2.3]]]
["binance-futures","BNBUSDT",1773446313893,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,31.03],[655.99,0.07],[656.0,2.42],[656.01,14.26],[656.02,2.3]]]
["binance-futures","BNBUSDT",1773446313925,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,31.03],[655.99,0.07],[656.0,2.42],[656.01,14.26],[656.02,9.15]]]
["binance-futures","BNBUSDT",1773446313974,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,31.03],[655.99,0.07],[656.0,2.42],[656.01,16.08],[656.02,9.15]]]
["binance-futures","BNBUSDT",1773446314028,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,31.03],[655.99,0.07],[656.0,2.42],[656.01,16.08],[656.02,2.3]]]
["binance-futures","BNBUSDT",1773446314338,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,31.31],[655.99,0.07],[656.0,2.42],[656.01,3.71],[656.02,2.3]]]
["binance-futures","BNBUSDT",1773446314385,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,31.31],[655.99,0.07],[656.0,0.29],[656.01,3.71],[656.02,2.3]]]
["binance-futures","BNBUSDT",1773446314512,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,31.36],[655.99,0.07],[656.0,0.29],[656.01,3.71],[656.02,2.3]]]
["binance-futures","BNBUSDT",1773446314815,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,31.36],[655.99,0.07],[656.0,0.91],[656.01,3.71],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446315245,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,25.9],[655.99,0.07],[656.0,0.91],[656.01,3.71],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446315363,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,26.14],[655.99,0.07],[656.0,0.91],[656.01,3.71],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446315416,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,10.71],[655.99,0.07],[656.0,0.29],[656.01,3.71],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446315446,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,10.71],[655.99,0.07],[656.0,0.29],[656.01,1.89],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446315961,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,5.01],[655.99,0.07],[656.0,0.08],[656.01,1.89],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446316053,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,5.01],[655.99,0.3],[656.0,0.08],[656.01,1.89],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446316317,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,5.26],[655.99,0.3],[656.0,0.08],[656.01,1.89],[656.02,1.68]]]
["binance-futures","BNBUSDT",1773446316413,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,5.26],[655.99,0.3],[656.0,0.08],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446317357,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,5.46],[655.99,0.3],[656.0,0.08],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446317531,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,5.8],[655.99,0.3],[656.0,0.08],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446317586,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.02],[655.99,0.3],[656.0,0.08],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446318240,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,5.8],[655.99,0.3],[656.0,0.08],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446318345,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,6.01],[655.99,0.3],[656.0,0.08],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446318980,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,6.01],[655.99,0.07],[656.0,0.08],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446319032,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,6.01],[655.99,0.07],[656.0,0.28],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446319318,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,6.25],[655.99,0.07],[656.0,0.28],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446320112,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,6.9],[655.99,0.07],[656.0,0.28],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446320344,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,6.93],[655.99,0.07],[656.0,0.28],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446320509,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.26],[655.99,0.07],[656.0,0.28],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446321263,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.29],[655.99,0.07],[656.0,0.28],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446321325,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.3],[655.99,0.07],[656.0,0.28],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446321952,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.3],[655.99,0.07],[656.0,0.08],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446322033,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.3],[655.99,0.07],[656.0,0.28],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446323550,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.41],[655.99,0.07],[656.0,0.28],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446324994,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.41],[655.99,0.07],[656.0,0.08],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446325033,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.41],[655.99,0.07],[656.0,0.28],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446326519,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.44],[655.99,0.07],[656.0,0.28],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446327716,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.42],[655.99,0.07],[656.0,0.28],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446327905,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,14.03],[655.99,0.07],[656.0,0.28],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446327952,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,14.03],[655.99,0.07],[656.0,0.08],[656.01,1.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446328037,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,12.81],[655.99,0.07],[656.0,0.08],[656.01,1.89],[656.02,2.06]]]
["binance-futures","BNBUSDT",1773446328118,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.42],[655.99,0.07],[656.0,0.08],[656.01,1.89],[656.02,2.06]]]
["binance-futures","BNBUSDT",1773446328389,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.42],[655.99,0.07],[656.0,0.08],[656.01,1.89],[656.02,3.63]]]
["binance-futures","BNBUSDT",1773446329509,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.49],[655.99,0.07],[656.0,0.08],[656.01,1.89],[656.02,3.63]]]
["binance-futures","BNBUSDT",1773446330540,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.52],[655.99,0.07],[656.0,0.08],[656.01,1.89],[656.02,3.63]]]
["binance-futures","BNBUSDT",1773446330962,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.52],[655.99,0.07],[656.0,0.08],[656.01,1.89],[656.02,3.43]]]
["binance-futures","BNBUSDT",1773446331030,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.52],[655.99,0.07],[656.0,0.08],[656.01,2.05],[656.02,3.43]]]
["binance-futures","BNBUSDT",1773446331275,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,7.52],[655.99,0.07],[656.0,0.08],[656.01,2.05],[656.02,4.05]]]
["binance-futures","BNBUSDT",1773446331541,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,37.88],[655.99,0.07],[656.0,0.08],[656.01,2.05],[656.02,4.05]]]
["binance-futures","BNBUSDT",1773446332325,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,42.29],[655.99,0.07],[656.0,0.7],[656.01,2.05],[656.02,3.43]]]
["binance-futures","BNBUSDT",1773446332341,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,42.29],[655.99,0.07],[656.0,0.7],[656.01,2.05],[656.02,8.71]]]
["binance-futures","BNBUSDT",1773446332546,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,47.59],[655.99,0.07],[656.0,0.7],[656.01,2.05],[656.02,8.71]]]
["binance-futures","BNBUSDT",1773446332652,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,49.11],[655.99,0.07],[656.0,0.7],[656.01,2.05],[656.02,8.71]]]
["binance-futures","BNBUSDT",1773446332818,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,49.11],[655.99,0.07],[656.0,0.7],[656.01,3.8],[656.02,8.71]]]
["binance-futures","BNBUSDT",1773446332899,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,49.11],[655.99,0.07],[656.0,0.7],[656.01,10.65],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446332951,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,49.11],[655.99,0.07],[656.0,0.7],[656.01,8.9],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446333042,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,49.11],[655.99,0.08],[656.0,0.7],[656.01,8.9],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446333388,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,49.11],[655.99,0.09],[656.0,0.7],[656.01,8.9],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446333611,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,44.19],[655.99,0.09],[656.0,0.7],[656.01,8.9],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446333990,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,44.19],[655.99,0.09],[656.0,0.7],[656.01,8.74],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446334040,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,44.19],[655.99,0.09],[656.0,0.7],[656.01,2.04],[656.02,8.71]]]
["binance-futures","BNBUSDT",1773446334092,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,44.19],[655.99,0.09],[656.0,0.7],[656.01,3.79],[656.02,8.71]]]
["binance-futures","BNBUSDT",1773446334363,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,39.77],[655.99,0.09],[656.0,0.7],[656.01,2.04],[656.02,8.71]]]
["binance-futures","BNBUSDT",1773446334401,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,39.77],[655.99,0.08],[656.0,0.7],[656.01,2.04],[656.02,8.71]]]
["binance-futures","BNBUSDT",1773446334448,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,39.77],[655.99,0.08],[656.0,0.7],[656.01,3.79],[656.02,8.71]]]
["binance-futures","BNBUSDT",1773446334815,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,44.46],[655.99,0.08],[656.0,0.7],[656.01,3.79],[656.02,8.71]]]
["binance-futures","BNBUSDT",1773446335532,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,44.78],[655.99,0.08],[656.0,0.7],[656.01,3.79],[656.02,8.71]]]
["binance-futures","BNBUSDT",1773446335760,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,49.55],[655.99,0.08],[656.0,0.7],[656.01,3.79],[656.02,8.71]]]
["binance-futures","BNBUSDT",1773446335900,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,49.55],[655.99,0.09],[656.0,0.7],[656.01,3.79],[656.02,8.71]]]
["binance-futures","BNBUSDT",1773446336402,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,49.55],[655.99,0.09],[656.0,0.7],[656.01,10.64],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446336409,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,49.55],[655.99,0.09],[656.0,0.7],[656.01,8.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446336574,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,44.78],[655.99,0.09],[656.0,0.7],[656.01,8.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446336905,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,49.81],[655.99,0.09],[656.0,0.7],[656.01,8.89],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446336958,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.98,49.81],[655.99,0.09],[656.0,0.7],[656.01,8.74],[656.02,1.86]]]
["binance-futures","BNBUSDT",1773446337082,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,34.88],[655.93,10.11],[655.94,9.58],[655.95,9.84],[655.96,0.62]]]
["binance-futures","BNBUSDT",1773446337137,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,30.76],[655.93,10.11],[655.94,9.58],[655.95,9.84],[655.96,11.38]]]
["binance-futures","BNBUSDT",1773446337188,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,38.5],[655.93,13.01],[655.94,9.58],[655.95,19.07],[655.96,18.03]]]
["binance-futures","BNBUSDT",1773446337294,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,45.38],[655.93,13.01],[655.94,9.58],[655.95,19.07],[655.96,18.03]]]
["binance-futures","BNBUSDT",1773446337347,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,45.38],[655.93,13.01],[655.94,9.61],[655.95,19.11],[655.96,18.06]]]
["binance-futures","BNBUSDT",1773446337390,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,45.38],[655.93,13.01],[655.94,9.61],[655.95,19.11],[655.96,15.01]]]
["binance-futures","BNBUSDT",1773446337443,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,45.38],[655.93,13.02],[655.94,9.62],[655.95,19.11],[655.96,15.02]]]
["binance-futures","BNBUSDT",1773446337545,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,42.33],[655.93,13.02],[655.94,9.62],[655.95,19.11],[655.96,15.02]]]
["binance-futures","BNBUSDT",1773446337621,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,42.33],[655.93,13.02],[655.94,9.62],[655.95,19.73],[655.96,15.02]]]
["binance-futures","BNBUSDT",1773446337753,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,42.33],[655.93,13.02],[655.94,9.62],[655.95,19.73],[655.96,17.77]]]
["binance-futures","BNBUSDT",1773446337801,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,42.33],[655.93,13.03],[655.94,9.62],[655.95,19.73],[655.96,17.77]]]
["binance-futures","BNBUSDT",1773446337961,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,42.33],[655.93,13.03],[655.94,9.64],[655.95,19.73],[655.96,17.77]]]
["binance-futures","BNBUSDT",1773446338164,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,42.33],[655.93,13.05],[655.94,9.64],[655.95,19.73],[655.96,17.77]]]
["binance-futures","BNBUSDT",1773446338511,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,42.33],[655.93,13.05],[655.94,9.64],[655.95,19.75],[655.96,17.77]]]
["binance-futures","BNBUSDT",1773446340038,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,42.33],[655.93,13.05],[655.94,9.64],[655.95,19.94],[655.96,17.77]]]
["binance-futures","BNBUSDT",1773446340100,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,42.33],[655.93,3.22],[655.94,9.64],[655.95,19.94],[655.96,17.77]]]
["binance-futures","BNBUSDT",1773446340394,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,40.81],[655.93,3.22],[655.94,0.06],[655.95,1.03],[655.96,11.12]]]
["binance-futures","BNBUSDT",1773446340440,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,33.96],[655.93,7.17],[655.94,0.06],[655.95,1.03],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446340500,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,33.96],[655.93,7.16],[655.94,0.06],[655.95,1.03],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446340555,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,15.94],[655.93,7.16],[655.94,0.06],[655.95,1.03],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446340785,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,6.63],[655.93,7.16],[655.94,0.06],[655.95,1.03],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446340834,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,6.63],[655.93,7.16],[655.94,0.04],[655.95,1.03],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446340941,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,2.28],[655.93,0.03],[655.94,0.04],[655.95,7.26],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446341299,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,2.56],[655.93,0.03],[655.94,0.04],[655.95,7.26],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446341327,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,2.54],[655.93,0.03],[655.94,0.04],[655.95,7.26],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446341416,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,2.56],[655.93,0.03],[655.94,0.04],[655.95,7.26],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446341462,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,2.56],[655.93,0.03],[655.94,6.89],[655.95,0.41],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446341510,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,2.76],[655.93,0.02],[655.94,6.88],[655.95,0.41],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446341930,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,2.76],[655.93,0.02],[655.94,6.9],[655.95,0.41],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446342439,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,2.48],[655.93,0.02],[655.94,6.9],[655.95,0.41],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446342951,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,2.48],[655.93,0.02],[655.94,6.9],[655.95,0.22],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446343469,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,2.48],[655.93,0.02],[655.94,0.05],[655.95,7.07],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446343561,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,2.48],[655.93,0.02],[655.94,0.03],[655.95,7.07],[655.96,8.38]]]
["binance-futures","BNBUSDT",1773446344486,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,2.48],[655.93,0.02],[655.94,0.03],[655.95,0.22],[655.96,15.23]]]
["binance-futures","BNBUSDT",1773446344599,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,1.8],[655.93,0.02],[655.94,0.03],[655.95,0.22],[655.96,15.23]]]
["binance-futures","BNBUSDT",1773446344633,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.92,1.8],[655.93,0.02],[655.94,0.03],[655.95,0.22],[655.96,14.61]]]
["binance-futures","BNBUSDT",1773446345493,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.94,0.03],[655.95,0.22],[655.96,14.61],[656.01,5.23],[656.02,1.67]]]
["binance-futures","BNBUSDT",1773446345543,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.04],[656.01,0.04],[656.02,1.65],[656.03,2.84],[656.04,5.29]]]
["binance-futures","BNBUSDT",1773446345592,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.04],[656.01,0.04],[656.02,1.65],[656.03,2.84],[656.04,0.03]]]
["binance-futures","BNBUSDT",1773446345650,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.04],[656.01,0.04],[656.02,1.67],[656.03,2.82],[656.04,0.46]]]
["binance-futures","BNBUSDT",1773446345844,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.04],[656.01,0.06],[656.02,1.67],[656.03,2.82],[656.04,0.46]]]
["binance-futures","BNBUSDT",1773446346050,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.04],[656.01,0.06],[656.02,2.83],[656.03,2.82],[656.04,0.46]]]
["binance-futures","BNBUSDT",1773446346106,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.04],[656.01,12.65],[656.02,2.83],[656.03,2.82],[656.04,0.46]]]
["binance-futures","BNBUSDT",1773446346247,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.04],[656.01,12.65],[656.02,2.83],[656.03,2.84],[656.04,0.46]]]
["binance-futures","BNBUSDT",1773446346670,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.04],[656.01,12.65],[656.02,2.86],[656.03,2.88],[656.04,0.49]]]
["binance-futures","BNBUSDT",1773446347511,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.06],[656.01,12.65],[656.02,2.86],[656.03,2.88],[656.04,0.49]]]
["binance-futures","BNBUSDT",1773446347682,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.34],[656.01,12.65],[656.02,2.86],[656.03,2.88],[656.04,0.49]]]
["binance-futures","BNBUSDT",1773446347765,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.06],[656.01,12.65],[656.02,2.86],[656.03,2.88],[656.04,0.49]]]
["binance-futures","BNBUSDT",1773446348074,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.34],[656.01,12.65],[656.02,2.86],[656.03,2.88],[656.04,0.49]]]
["binance-futures","BNBUSDT",1773446348160,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.37],[656.01,12.65],[656.02,2.86],[656.03,2.88],[656.04,0.49]]]
["binance-futures","BNBUSDT",1773446348979,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,0.37],[656.01,12.65],[656.02,1.7],[656.03,2.88],[656.04,0.49]]]
["binance-futures","BNBUSDT",1773446349059,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,16.39],[656.01,13.75],[656.02,1.7],[656.03,2.88],[656.04,0.49]]]
["binance-futures","BNBUSDT",1773446349111,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,21.17],[656.01,13.75],[656.02,1.7],[656.03,2.88],[656.04,0.49]]]
["binance-futures","BNBUSDT",1773446349158,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[656.0,21.17],[656.01,13.75],[656.02,1.7],[656.03,2.88],[656.04,3.43]]]
["binance-futures","BNBUSDT",1773446349207,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,23.92],[655.92,0.01],[655.94,9.92],[655.95,0.31],[655.96,0.01]]]
["binance-futures","BNBUSDT",1773446349262,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,28.51],[655.92,0.01],[655.93,1.53],[655.94,9.92],[655.95,0.31]]]
["binance-futures","BNBUSDT",1773446349319,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,28.54],[655.92,0.01],[655.93,1.53],[655.94,9.92],[655.95,0.76]]]
["binance-futures","BNBUSDT",1773446349422,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.33],[655.92,0.01],[655.93,1.53],[655.94,9.92],[655.95,0.76]]]
["binance-futures","BNBUSDT",1773446349564,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.03],[655.92,0.01],[655.93,1.53],[655.94,9.92],[655.95,0.76]]]
["binance-futures","BNBUSDT",1773446349600,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.03],[655.92,0.02],[655.93,1.53],[655.94,9.92],[655.95,0.77]]]
["binance-futures","BNBUSDT",1773446349756,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.03],[655.92,0.02],[655.93,1.56],[655.94,9.96],[655.95,1.42]]]
["binance-futures","BNBUSDT",1773446349924,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.03],[655.92,0.02],[655.93,1.56],[655.94,9.96],[655.95,8.27]]]
["binance-futures","BNBUSDT",1773446350015,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.03],[655.92,0.02],[655.93,1.56],[655.94,10.58],[655.95,8.27]]]
["binance-futures","BNBUSDT",1773446350554,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.03],[655.92,0.02],[655.93,2.18],[655.94,10.58],[655.95,8.27]]]
["binance-futures","BNBUSDT",1773446350757,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.03],[655.92,0.02],[655.93,2.2],[655.94,10.58],[655.95,8.27]]]
["binance-futures","BNBUSDT",1773446350980,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,24.44],[655.92,0.02],[655.93,2.2],[655.94,0.66],[655.95,7.97]]]
["binance-futures","BNBUSDT",1773446351033,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,24.44],[655.92,0.02],[655.93,2.2],[655.94,0.66],[655.95,1.12]]]
["binance-futures","BNBUSDT",1773446351081,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,24.44],[655.92,0.02],[655.93,0.67],[655.94,0.66],[655.95,1.12]]]
["binance-futures","BNBUSDT",1773446351197,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,24.44],[655.92,0.04],[655.93,0.67],[655.94,0.66],[655.95,1.12]]]
["binance-futures","BNBUSDT",1773446351347,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,24.44],[655.92,0.04],[655.93,0.65],[655.94,0.68],[655.95,1.12]]]
["binance-futures","BNBUSDT",1773446352853,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,25.78],[655.92,0.04],[655.93,0.65],[655.94,0.68],[655.95,1.12]]]
["binance-futures","BNBUSDT",1773446353158,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,25.79],[655.92,0.04],[655.93,0.65],[655.94,0.68],[655.95,1.12]]]
["binance-futures","BNBUSDT",1773446353555,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,25.98],[655.92,0.04],[655.93,0.65],[655.94,0.68],[655.95,1.12]]]
["binance-futures","BNBUSDT",1773446353612,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,26.09],[655.92,0.04],[655.93,0.65],[655.94,0.68],[655.95,1.12]]]
["binance-futures","BNBUSDT",1773446353653,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,27.61],[655.92,0.04],[655.93,0.65],[655.94,0.68],[655.95,7.96]]]
["binance-futures","BNBUSDT",1773446354061,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,58.31],[655.92,0.04],[655.93,0.65],[655.94,0.68],[655.95,7.96]]]
["binance-futures","BNBUSDT",1773446354113,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,58.31],[655.92,0.04],[655.93,7.5],[655.94,0.68],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446354543,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,64.5],[655.92,0.04],[655.93,7.5],[655.94,0.68],[655.95,3.8]]]
["binance-futures","BNBUSDT",1773446354596,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,64.5],[655.92,1.83],[655.93,7.5],[655.94,0.68],[655.95,3.8]]]
["binance-futures","BNBUSDT",1773446354648,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,63.5],[655.92,8.69],[655.93,0.65],[655.94,0.68],[655.95,3.8]]]
["binance-futures","BNBUSDT",1773446354702,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,63.5],[655.92,6.9],[655.93,0.65],[655.94,0.68],[655.95,3.8]]]
["binance-futures","BNBUSDT",1773446354826,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,63.5],[655.92,0.05],[655.93,7.5],[655.94,0.68],[655.95,3.8]]]
["binance-futures","BNBUSDT",1773446354851,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,63.5],[655.92,1.84],[655.93,7.5],[655.94,0.68],[655.95,3.8]]]
["binance-futures","BNBUSDT",1773446355417,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,63.5],[655.92,1.84],[655.93,0.65],[655.94,7.53],[655.95,3.8]]]
["binance-futures","BNBUSDT",1773446355736,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,63.5],[655.92,1.83],[655.93,0.65],[655.94,7.53],[655.95,3.8]]]
["binance-futures","BNBUSDT",1773446356357,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,26.61],[655.92,1.83],[655.93,0.65],[655.94,7.53],[655.95,3.8]]]
["binance-futures","BNBUSDT",1773446356517,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,26.92],[655.92,1.83],[655.93,0.65],[655.94,7.53],[655.95,3.8]]]
["binance-futures","BNBUSDT",1773446357108,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.94],[655.92,1.83],[655.93,0.65],[655.94,7.53],[655.95,3.8]]]
["binance-futures","BNBUSDT",1773446357345,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.94],[655.92,1.83],[655.93,0.65],[655.94,0.68],[655.95,10.65]]]
["binance-futures","BNBUSDT",1773446357813,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,36.13],[655.92,1.83],[655.93,0.65],[655.94,7.53],[655.95,3.8]]]
["binance-futures","BNBUSDT",1773446358752,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.94],[655.92,1.83],[655.93,0.65],[655.94,7.53],[655.95,3.8]]]
["binance-futures","BNBUSDT",1773446358909,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.94],[655.92,1.83],[655.93,0.65],[655.94,7.53],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446358975,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.94],[655.92,1.83],[655.93,0.65],[655.94,0.68],[655.95,7.96]]]
["binance-futures","BNBUSDT",1773446359559,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.1],[655.92,1.83],[655.93,0.65],[655.94,0.68],[655.95,7.96]]]
["binance-futures","BNBUSDT",1773446360050,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.15],[655.92,1.83],[655.93,0.65],[655.94,0.68],[655.95,7.96]]]
["binance-futures","BNBUSDT",1773446362300,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.15],[655.92,1.84],[655.93,0.65],[655.94,0.68],[655.95,7.96]]]
["binance-futures","BNBUSDT",1773446363654,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.15],[655.92,1.84],[655.93,0.65],[655.94,0.68],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446363748,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.13],[655.92,0.05],[655.93,0.65],[655.94,0.68],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446364126,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.18],[655.92,0.05],[655.93,0.65],[655.94,0.68],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446364562,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.0],[655.92,0.05],[655.93,0.65],[655.94,0.68],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446364839,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.25],[655.92,0.05],[655.93,0.65],[655.94,0.68],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446365408,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,31.77],[655.92,0.05],[655.93,0.65],[655.94,0.68],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446365992,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,29.79],[655.92,0.05],[655.93,0.03],[655.94,0.68],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446366359,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,31.28],[655.92,0.05],[655.93,0.03],[655.94,0.68],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446368931,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,31.28],[655.92,0.05],[655.93,0.03],[655.94,1.57],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446369227,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.57],[655.92,0.05],[655.93,0.03],[655.94,1.57],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446370914,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.56],[655.92,0.05],[655.93,0.03],[655.94,1.57],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446372364,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.97],[655.92,0.05],[655.93,0.03],[655.94,1.57],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446372856,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.2],[655.92,0.05],[655.93,0.03],[655.94,1.57],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446373390,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,32.42],[655.92,0.05],[655.93,0.03],[655.94,1.57],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446374382,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,32.45],[655.92,0.05],[655.93,0.03],[655.94,1.57],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446374680,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,32.41],[655.92,0.05],[655.93,0.03],[655.94,1.57],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446375296,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,32.41],[655.92,0.05],[655.93,0.65],[655.94,1.57],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446375939,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,32.41],[655.92,0.06],[655.93,0.65],[655.94,1.57],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446375996,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,31.51],[655.92,0.06],[655.93,0.65],[655.94,1.57],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446376607,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,37.7],[655.92,0.06],[655.93,0.65],[655.94,1.57],[655.95,3.83]]]
["binance-futures","BNBUSDT",1773446376838,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,37.7],[655.92,0.05],[655.93,0.65],[655.94,1.57],[655.95,3.83]]]
["binance-futures","BNBUSDT",1773446376898,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,37.68],[655.92,0.05],[655.93,0.65],[655.94,1.57],[655.95,3.83]]]
["binance-futures","BNBUSDT",1773446377164,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,37.68],[655.92,0.05],[655.93,0.65],[655.94,0.68],[655.95,3.83]]]
["binance-futures","BNBUSDT",1773446377809,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,37.68],[655.92,0.04],[655.93,0.65],[655.94,0.68],[655.95,3.83]]]
["binance-futures","BNBUSDT",1773446378959,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,31.07],[655.92,0.04],[655.93,0.03],[655.94,0.06],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446379061,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,31.1],[655.92,0.04],[655.93,0.03],[655.94,0.06],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446379111,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,31.18],[655.92,0.04],[655.93,0.03],[655.94,0.06],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446379285,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.92],[655.92,0.04],[655.93,0.03],[655.94,0.04],[655.95,1.11]]]
["binance-futures","BNBUSDT",1773446382033,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.92],[655.92,0.04],[655.93,0.03],[655.94,0.04],[655.95,1.49]]]
["binance-futures","BNBUSDT",1773446382294,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.69],[655.92,0.04],[655.93,0.03],[655.94,0.04],[655.95,1.49]]]
["binance-futures","BNBUSDT",1773446383018,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,30.69],[655.92,0.04],[655.93,0.03],[655.94,0.04],[655.95,0.87]]]
["binance-futures","BNBUSDT",1773446383071,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,0.85],[655.96,0.03],[655.97,0.02],[655.99,14.23],[656.0,4.77]]]
["binance-futures","BNBUSDT",1773446383122,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,1.1],[655.96,0.05],[655.97,0.02],[655.98,3.97],[655.99,14.23]]]
["binance-futures","BNBUSDT",1773446383174,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,1.56],[655.96,0.05],[655.97,0.02],[655.98,3.97],[655.99,14.23]]]
["binance-futures","BNBUSDT",1773446383279,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,1.56],[655.96,0.05],[655.97,0.02],[655.98,0.8],[655.99,14.23]]]
["binance-futures","BNBUSDT",1773446383371,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,2.16],[655.96,0.05],[655.97,0.02],[655.98,0.8],[655.99,14.23]]]
["binance-futures","BNBUSDT",1773446383390,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,2.6],[655.96,0.05],[655.97,0.02],[655.98,0.8],[655.99,14.23]]]
["binance-futures","BNBUSDT",1773446383916,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,2.6],[655.96,0.05],[655.97,0.05],[655.98,0.84],[655.99,14.26]]]
["binance-futures","BNBUSDT",1773446384171,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,17.97],[655.96,0.03],[655.97,0.67],[655.98,0.86],[655.99,14.26]]]
["binance-futures","BNBUSDT",1773446384193,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,18.79],[655.96,0.03],[655.97,0.67],[655.98,4.22],[655.99,14.26]]]
["binance-futures","BNBUSDT",1773446384279,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,27.6],[655.96,0.01],[655.97,0.67],[655.98,4.84],[655.99,14.26]]]
["binance-futures","BNBUSDT",1773446384812,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,27.6],[655.96,0.02],[655.97,0.67],[655.98,4.84],[655.99,14.26]]]
["binance-futures","BNBUSDT",1773446384869,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,26.8],[655.96,0.02],[655.97,0.67],[655.98,4.84],[655.99,14.26]]]
["binance-futures","BNBUSDT",1773446384909,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,26.8],[655.96,0.02],[655.97,0.67],[655.98,4.84],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446385057,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,26.79],[655.96,0.02],[655.97,0.67],[655.98,4.84],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446385158,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,26.92],[655.96,0.02],[655.97,0.67],[655.98,4.84],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446385227,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,26.92],[655.96,0.02],[655.97,0.69],[655.98,4.84],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446387571,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,26.92],[655.96,0.02],[655.97,0.69],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446388389,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,23.32],[655.96,0.02],[655.97,0.69],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446388537,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,18.14],[655.96,0.02],[655.97,0.69],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446388659,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,14.11],[655.96,0.02],[655.97,0.69],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446389165,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,14.11],[655.96,0.04],[655.97,0.69],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446389595,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,14.11],[655.96,0.04],[655.97,0.67],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446391390,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,14.11],[655.96,0.04],[655.97,0.05],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446391405,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,12.89],[655.96,0.04],[655.97,0.05],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446391787,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,3.02],[655.96,0.04],[655.97,0.05],[655.98,3.32],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446391840,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,2.58],[655.96,0.04],[655.97,0.05],[655.98,3.32],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446391909,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,2.36],[655.96,0.04],[655.97,0.05],[655.98,3.32],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446391959,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,2.25],[655.96,0.04],[655.97,0.05],[655.98,3.32],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446392009,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,2.19],[655.96,0.04],[655.97,0.05],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446392073,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,2.16],[655.96,0.04],[655.97,0.05],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446392247,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,2.16],[655.96,0.03],[655.97,0.05],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446392516,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,3.38],[655.96,0.03],[655.97,0.05],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446392602,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,3.86],[655.96,0.03],[655.97,0.05],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446392727,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.95,10.05],[655.96,0.03],[655.97,0.05],[655.98,6.68],[655.99,14.88]]]
["binance-futures","BNBUSDT",1773446392779,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,23.91],[655.92,34.14],[655.93,6.36],[655.94,113.67],[655.95,62.67]]]
["binance-futures","BNBUSDT",1773446392827,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,70.12],[655.92,35.9],[655.93,31.49],[655.94,33.63],[655.95,38.33]]]
["binance-futures","BNBUSDT",1773446392884,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,70.12],[655.92,42.75],[655.93,17.75],[655.94,34.43],[655.95,45.44]]]
["binance-futures","BNBUSDT",1773446392938,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,70.12],[655.92,35.9],[655.93,17.75],[655.94,34.43],[655.95,45.44]]]
["binance-futures","BNBUSDT",1773446393042,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.91,70.15],[655.92,35.9],[655.93,17.75],[655.94,34.43],[655.95,45.44]]]
["binance-futures","BNBUSDT",1773446393147,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.9,62.4],[655.91,59.83],[655.92,28.74],[655.93,7.67],[655.94,35.07]]]
["binance-futures","BNBUSDT",1773446393184,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.9,63.94],[655.91,58.29],[655.92,28.74],[655.93,7.67],[655.94,35.07]]]
["binance-futures","BNBUSDT",1773446393249,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.9,64.12],[655.91,58.29],[655.92,28.74],[655.93,7.67],[655.94,35.07]]]
["binance-futures","BNBUSDT",1773446393303,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.9,71.4],[655.91,58.31],[655.92,28.74],[655.93,7.67],[655.94,35.07]]]
["binance-futures","BNBUSDT",1773446393348,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.9,71.4],[655.91,58.31],[655.92,28.77],[655.93,7.71],[655.94,35.1]]]
["binance-futures","BNBUSDT",1773446394015,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.87,55.76],[655.88,59.06],[655.89,61.44],[655.9,20.21],[655.91,24.53]]]
["binance-futures","BNBUSDT",1773446394065,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.84,80.63],[655.85,97.34],[655.86,53.39],[655.87,19.75],[655.88,10.74]]]
["binance-futures","BNBUSDT",1773446394115,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.82,88.36],[655.83,65.97],[655.84,39.46],[655.85,18.31],[655.86,36.66]]]
["binance-futures","BNBUSDT",1773446394171,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.82,90.06],[655.83,45.3],[655.84,38.61],[655.85,18.33],[655.86,36.68]]]
["binance-futures","BNBUSDT",1773446394219,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.82,83.63],[655.83,45.3],[655.84,38.61],[655.85,18.33],[655.86,36.68]]]
["binance-futures","BNBUSDT",1773446394253,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.82,83.63],[655.83,52.16],[655.84,38.61],[655.85,18.33],[655.86,36.68]]]
["binance-futures","BNBUSDT",1773446394308,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.82,83.66],[655.83,52.18],[655.84,38.61],[655.85,18.33],[655.86,36.68]]]
["binance-futures","BNBUSDT",1773446394377,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.82,91.12],[655.83,45.32],[655.84,38.61],[655.85,18.33],[655.86,36.68]]]
["binance-futures","BNBUSDT",1773446394427,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.82,80.15],[655.83,45.32],[655.84,38.64],[655.85,18.37],[655.86,36.71]]]
["binance-futures","BNBUSDT",1773446394481,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.82,80.15],[655.83,52.18],[655.84,38.64],[655.85,18.37],[655.86,36.71]]]
["binance-futures","BNBUSDT",1773446394562,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.82,80.14],[655.83,52.18],[655.84,38.64],[655.85,18.37],[655.86,36.71]]]
["binance-futures","BNBUSDT",1773446394649,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.82,80.14],[655.83,52.18],[655.84,38.64],[655.85,18.37],[655.86,36.72]]]
["binance-futures","BNBUSDT",1773446394696,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,54.94],[655.82,73.5],[655.83,35.39],[655.84,16.33],[655.85,18.37]]]
["binance-futures","BNBUSDT",1773446394750,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,56.64],[655.82,66.06],[655.83,35.39],[655.84,16.33],[655.85,18.37]]]
["binance-futures","BNBUSDT",1773446394805,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,41.4],[655.82,40.39],[655.83,35.37],[655.84,16.33],[655.85,17.17]]]
["binance-futures","BNBUSDT",1773446395076,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,41.4],[655.82,40.39],[655.83,24.16],[655.84,16.33],[655.85,17.17]]]
["binance-futures","BNBUSDT",1773446395551,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,41.44],[655.82,40.39],[655.83,24.16],[655.84,16.33],[655.85,17.17]]]
["binance-futures","BNBUSDT",1773446395640,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,41.44],[655.82,40.39],[655.83,24.78],[655.84,16.33],[655.85,17.17]]]
["binance-futures","BNBUSDT",1773446395754,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,41.44],[655.82,40.39],[655.83,24.8],[655.84,16.33],[655.85,17.17]]]
["binance-futures","BNBUSDT",1773446396030,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,41.44],[655.82,40.39],[655.83,24.8],[655.84,16.95],[655.85,17.17]]]
["binance-futures","BNBUSDT",1773446396141,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,41.36],[655.82,40.39],[655.83,24.8],[655.84,16.95],[655.85,17.79]]]
["binance-futures","BNBUSDT",1773446396501,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,41.36],[655.82,40.4],[655.83,24.8],[655.84,16.95],[655.85,17.79]]]
["binance-futures","BNBUSDT",1773446397079,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,35.17],[655.82,34.21],[655.83,18.61],[655.84,10.76],[655.85,17.79]]]
["binance-futures","BNBUSDT",1773446397132,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,28.27],[655.82,34.21],[655.83,18.61],[655.84,10.76],[655.85,17.79]]]
["binance-futures","BNBUSDT",1773446397343,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,28.27],[655.82,34.21],[655.83,11.75],[655.84,17.62],[655.85,17.79]]]
["binance-futures","BNBUSDT",1773446397447,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,34.51],[655.82,34.21],[655.83,11.75],[655.84,10.76],[655.85,12.68]]]
["binance-futures","BNBUSDT",1773446397512,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,34.51],[655.82,30.39],[655.83,11.75],[655.84,10.76],[655.85,12.68]]]
["binance-futures","BNBUSDT",1773446398223,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,34.51],[655.82,30.41],[655.83,11.75],[655.84,10.76],[655.85,12.68]]]
["binance-futures","BNBUSDT",1773446398340,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,34.28],[655.82,30.41],[655.83,11.75],[655.84,10.76],[655.85,12.68]]]
["binance-futures","BNBUSDT",1773446398400,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,34.28],[655.82,30.41],[655.83,11.75],[655.84,17.62],[655.85,12.68]]]
["binance-futures","BNBUSDT",1773446398515,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,34.24],[655.82,30.41],[655.83,11.75],[655.84,17.62],[655.85,12.68]]]
["binance-futures","BNBUSDT",1773446398984,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,34.17],[655.82,30.41],[655.83,11.75],[655.84,17.62],[655.85,12.68]]]
["binance-futures","BNBUSDT",1773446399425,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,43.45],[655.82,30.41],[655.83,11.75],[655.84,17.62],[655.85,12.68]]]
["binance-futures","BNBUSDT",1773446399481,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,43.45],[655.82,30.41],[655.83,11.75],[655.84,10.76],[655.85,12.68]]]
["binance-futures","BNBUSDT",1773446399658,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,50.3],[655.82,30.41],[655.83,11.75],[655.84,10.76],[655.85,12.68]]]
["binance-futures","BNBUSDT",1773446399696,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.81,50.3],[655.82,30.41],[655.83,11.75],[655.84,10.76],[655.85,17.25]]]
["binance-futures","BNBUSDT",1773446399762,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.78,93.29],[655.79,70.68],[655.8,40.6],[655.81,39.58],[655.82,18.31]]]
["binance-futures","BNBUSDT",1773446399811,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.78,101.85],[655.79,65.03],[655.8,40.6],[655.81,37.88],[655.82,18.31]]]
["binance-futures","BNBUSDT",1773446399861,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.78,101.88],[655.79,65.03],[655.8,40.6],[655.81,38.7],[655.82,18.31]]]
["binance-futures","BNBUSDT",1773446399919,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.78,111.16],[655.79,65.03],[655.8,40.63],[655.81,38.74],[655.82,18.3]]]
["binance-futures","BNBUSDT",1773446399968,[[674.35,15.89],[674.34,0.04],[674.33,0.08],[674.32,0.05],[674.31,0.07]],[[655.78,108.16],[655.79,64.71],[655.8,40.63],[655.81,38.74],[655.82,18.3]]]