{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":910305,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1773273600041,[[651.57,4.86],[651.55,9.51],[651.53,19.28],[651.52,30.9],[651.36,7.42]],[[651.73,12.01],[651.75,0.07],[651.82,0.06],[651.85,1.56],[651.86,11.89]]]
["binance-futures","BNBUSDT",1773273600094,[[651.72,102.19],[651.71,68.66],[651.7,48.78],[651.64,34.19],[651.62,27.24]],[[651.73,8.01],[651.75,0.35],[651.79,3.49],[651.82,0.06],[651.84,8.88]]]
["binance-futures","BNBUSDT",1773273600148,[[651.74,91.29],[651.73,112.07],[651.72,39.99],[651.71,20.0],[651.7,17.22]],[[651.75,0.31],[651.79,0.07],[651.8,1.63],[651.81,5.21],[651.82,0.06]]]
["binance-futures","BNBUSDT",1773273600199,[[651.76,122.44],[651.75,83.92],[651.74,35.24],[651.73,26.86],[651.72,20.44]],[[651.77,5.55],[651.79,0.05],[651.8,1.63],[651.81,0.03],[651.82,0.05]]]
["binance-futures","BNBUSDT",1773273600249,[[651.76,122.44],[651.75,41.77],[651.74,30.54],[651.73,26.86],[651.72,20.44]],[[651.77,9.48],[651.79,0.05],[651.8,1.63],[651.81,0.03],[651.82,0.05]]]
["binance-futures","BNBUSDT",1773273600297,[[651.76,104.75],[651.75,39.1],[651.74,30.54],[651.73,25.66],[651.72,20.44]],[[651.77,9.51],[651.79,0.05],[651.8,1.63],[651.81,0.03],[651.82,0.05]]]
["binance-futures","BNBUSDT",1773273600344,[[651.76,89.87],[651.75,25.84],[651.74,24.98],[651.73,20.12],[651.72,14.82]],[[651.77,33.21],[651.78,5.69],[651.79,5.7],[651.8,1.67],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273600375,[[651.76,46.12],[651.75,25.84],[651.74,24.98],[651.73,27.02],[651.72,14.82]],[[651.77,40.14],[651.78,5.69],[651.79,5.7],[651.8,1.67],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273600522,[[651.76,46.14],[651.75,25.84],[651.74,24.98],[651.73,27.02],[651.72,14.82]],[[651.77,14.37],[651.78,0.07],[651.79,0.08],[651.8,1.67],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273600574,[[651.76,46.14],[651.75,25.84],[651.74,24.98],[651.73,20.12],[651.72,14.82]],[[651.77,27.34],[651.78,5.69],[651.79,5.7],[651.8,1.67],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273600678,[[651.76,46.14],[651.75,25.84],[651.74,24.98],[651.73,20.12],[651.72,14.82]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,1.67],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273600722,[[651.76,32.82],[651.75,25.84],[651.74,24.71],[651.73,20.12],[651.72,14.82]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,1.67],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273600803,[[651.76,33.62],[651.75,25.86],[651.74,24.71],[651.73,20.12],[651.72,14.82]],[[651.77,28.14],[651.78,5.69],[651.79,5.7],[651.8,1.67],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273600817,[[651.76,34.62],[651.75,25.86],[651.74,31.61],[651.73,20.12],[651.72,14.82]],[[651.77,14.37],[651.78,0.07],[651.79,0.08],[651.8,1.67],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273600905,[[651.76,34.62],[651.75,25.86],[651.74,24.71],[651.73,20.12],[651.72,17.49]],[[651.77,3.54],[651.78,0.07],[651.79,6.98],[651.8,1.67],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273600942,[[651.76,41.52],[651.75,25.86],[651.74,24.71],[651.73,20.12],[651.72,17.49]],[[651.77,7.44],[651.78,0.07],[651.79,0.08],[651.8,1.67],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273601012,[[651.76,41.52],[651.75,25.86],[651.74,24.71],[651.73,20.12],[651.72,17.49]],[[651.77,3.54],[651.78,0.07],[651.79,6.98],[651.8,1.67],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273601068,[[651.77,75.72],[651.76,24.38],[651.75,25.86],[651.74,9.05],[651.73,20.12]],[[651.78,4.76],[651.79,6.98],[651.8,1.67],[651.81,0.06],[651.85,2.56]]]
["binance-futures","BNBUSDT",1773273601100,[[651.77,98.52],[651.76,17.48],[651.75,21.91],[651.74,9.05],[651.73,20.12]],[[651.78,0.18],[651.79,0.08],[651.8,8.57],[651.81,0.06],[651.85,2.56]]]
["binance-futures","BNBUSDT",1773273601171,[[651.79,104.51],[651.78,31.65],[651.77,54.6],[651.76,1.02],[651.75,21.91]],[[651.8,1.65],[651.81,0.06],[651.82,0.03],[651.83,0.22],[651.84,0.04]]]
["binance-futures","BNBUSDT",1773273601224,[[651.79,111.44],[651.78,22.82],[651.77,54.6],[651.76,1.04],[651.75,21.91]],[[651.8,6.23],[651.81,0.06],[651.82,0.03],[651.83,0.22],[651.84,0.04]]]
["binance-futures","BNBUSDT",1773273601279,[[651.79,107.04],[651.76,32.82],[651.75,25.84],[651.74,24.71],[651.73,20.12]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,1.65],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273601332,[[651.79,107.04],[651.76,32.82],[651.75,25.84],[651.74,24.71],[651.73,20.12]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,5.65],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273601360,[[651.79,100.14],[651.78,22.84],[651.76,1.06],[651.75,21.89],[651.74,24.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,5.65],[651.81,12.58]]]
["binance-futures","BNBUSDT",1773273601430,[[651.79,100.14],[651.78,22.84],[651.76,1.06],[651.75,21.89],[651.74,24.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,5.68],[651.81,5.68]]]
["binance-futures","BNBUSDT",1773273601480,[[651.79,100.14],[651.78,22.84],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,1.68],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273601533,[[651.79,100.14],[651.78,22.84],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,1.68],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273601601,[[651.79,100.14],[651.78,22.84],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,1.81],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273601644,[[651.79,100.14],[651.78,22.84],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,1.81],[651.81,6.96]]]
["binance-futures","BNBUSDT",1773273601739,[[651.79,100.14],[651.78,13.35],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,1.79],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273601812,[[651.79,100.14],[651.78,24.05],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,8.69],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273601941,[[651.79,100.14],[651.78,24.05],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,13.5],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273602045,[[651.79,105.88],[651.78,24.05],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,13.5],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273602097,[[651.79,105.88],[651.78,24.05],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,8.69],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273602168,[[651.79,105.88],[651.78,24.05],[651.77,54.66],[651.76,1.04],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,8.69],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273602338,[[651.79,105.88],[651.78,24.05],[651.77,54.66],[651.76,1.04],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,6.84],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273602755,[[651.79,105.88],[651.78,24.05],[651.77,54.66],[651.76,1.04],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,6.84],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273603152,[[651.79,134.15],[651.78,24.05],[651.77,54.66],[651.76,1.04],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,6.84],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273603201,[[651.79,134.15],[651.78,24.05],[651.77,54.66],[651.76,1.04],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,6.84],[651.81,0.06]]]
["binance-futures","BNBUSDT",1773273603255,[[651.79,134.15],[651.78,24.06],[651.77,54.66],[651.76,1.05],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,9.1],[651.81,0.05]]]
["binance-futures","BNBUSDT",1773273603313,[[651.79,134.28],[651.78,24.06],[651.77,54.66],[651.76,1.05],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,9.1],[651.81,0.05]]]
["binance-futures","BNBUSDT",1773273603362,[[651.79,134.29],[651.78,24.06],[651.77,54.66],[651.76,1.05],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,9.68],[651.81,0.05]]]
["binance-futures","BNBUSDT",1773273603474,[[651.79,148.65],[651.78,24.06],[651.77,54.66],[651.76,1.05],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,9.68],[651.81,0.05]]]
["binance-futures","BNBUSDT",1773273603514,[[651.79,148.65],[651.78,24.06],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,9.68],[651.81,0.05]]]
["binance-futures","BNBUSDT",1773273603586,[[651.79,148.65],[651.78,24.06],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,9.59],[651.81,0.05]]]
["binance-futures","BNBUSDT",1773273603699,[[651.79,146.53],[651.78,24.06],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,14.15],[651.81,0.05]]]
["binance-futures","BNBUSDT",1773273603800,[[651.79,146.05],[651.78,24.06],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,14.18],[651.81,0.05]]]
["binance-futures","BNBUSDT",1773273603858,[[651.79,146.43],[651.78,24.06],[651.77,54.66],[651.76,1.06],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,13.65],[651.81,0.05]]]
["binance-futures","BNBUSDT",1773273603962,[[651.79,146.43],[651.78,24.06],[651.77,54.66],[651.76,1.05],[651.75,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.8,13.65],[651.81,0.05]]]
["binance-futures","BNBUSDT",1773273604018,[[651.82,148.23],[651.81,7.67],[651.8,81.6],[651.79,36.24],[651.78,16.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.83,0.22],[651.87,0.17]]]
["binance-futures","BNBUSDT",1773273604065,[[651.84,99.85],[651.83,33.68],[651.82,61.68],[651.81,16.49],[651.8,27.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.85,2.93],[651.87,0.17]]]
["binance-futures","BNBUSDT",1773273604115,[[651.84,107.62],[651.83,14.4],[651.82,61.68],[651.8,27.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.85,7.75],[651.87,0.17]]]
["binance-futures","BNBUSDT",1773273604174,[[651.84,150.3],[651.83,14.4],[651.82,61.68],[651.81,9.96],[651.8,27.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.85,7.78],[651.87,0.17]]]
["binance-futures","BNBUSDT",1773273604230,[[651.86,84.66],[651.85,109.66],[651.84,69.56],[651.83,11.99],[651.82,21.89]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.87,0.17],[651.92,0.12]]]
["binance-futures","BNBUSDT",1773273604281,[[651.93,100.22],[651.92,32.12],[651.91,68.01],[651.9,44.27],[651.89,46.55]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,1.6],[651.96,0.08]]]
["binance-futures","BNBUSDT",1773273604334,[[651.93,142.74],[651.92,40.3],[651.91,68.01],[651.9,51.29],[651.89,49.3]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,2.74],[651.95,0.37]]]
["binance-futures","BNBUSDT",1773273604385,[[651.93,127.92],[651.92,44.67],[651.91,62.39],[651.9,45.67],[651.89,43.68]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,6.98],[651.95,0.35]]]
["binance-futures","BNBUSDT",1773273604437,[[651.93,127.9],[651.92,44.67],[651.91,62.45],[651.9,33.73],[651.89,43.74]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,7.01],[651.95,2.61]]]
["binance-futures","BNBUSDT",1773273604491,[[651.93,127.91],[651.92,44.67],[651.91,62.45],[651.9,33.73],[651.89,43.74]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,7.33],[651.95,2.61]]]
["binance-futures","BNBUSDT",1773273604543,[[651.93,133.62],[651.92,40.4],[651.91,62.18],[651.9,33.73],[651.89,36.31]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,18.11],[651.95,2.61]]]
["binance-futures","BNBUSDT",1773273604598,[[651.93,110.71],[651.92,28.26],[651.91,53.21],[651.9,33.73],[651.89,36.31]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,18.13],[651.95,2.61]]]
["binance-futures","BNBUSDT",1773273604639,[[651.93,111.69],[651.92,28.28],[651.91,48.78],[651.9,33.73],[651.89,36.31]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,38.32],[651.95,2.61]]]
["binance-futures","BNBUSDT",1773273604706,[[651.93,111.33],[651.92,27.87],[651.91,48.78],[651.9,25.98],[651.89,36.31]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,38.35],[651.95,2.61]]]
["binance-futures","BNBUSDT",1773273604758,[[651.93,71.75],[651.92,27.87],[651.91,48.78],[651.9,25.98],[651.89,36.31]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,43.97],[651.95,2.61]]]
["binance-futures","BNBUSDT",1773273604807,[[651.93,71.69],[651.92,27.87],[651.91,48.78],[651.9,25.98],[651.89,36.31]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,43.97],[651.95,2.61]]]
["binance-futures","BNBUSDT",1773273604933,[[651.93,71.71],[651.92,27.87],[651.91,48.78],[651.9,25.98],[651.89,36.31]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,39.67],[651.95,2.61]]]
["binance-futures","BNBUSDT",1773273604982,[[651.93,71.71],[651.92,27.87],[651.91,48.78],[651.9,25.98],[651.89,36.31]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,7.7],[651.95,2.61]]]
["binance-futures","BNBUSDT",1773273605039,[[651.93,77.33],[651.92,27.87],[651.91,48.78],[651.9,25.98],[651.89,36.31]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.94,0.19],[651.95,2.61]]]
["binance-futures","BNBUSDT",1773273605092,[[651.94,128.81],[651.93,10.31],[651.92,17.26],[651.91,17.42],[651.9,25.98]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.95,22.21],[651.97,5.67]]]
["binance-futures","BNBUSDT",1773273605146,[[651.94,110.73],[651.93,10.31],[651.92,17.26],[651.91,17.42],[651.9,30.05]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.95,49.44],[651.97,5.67]]]
["binance-futures","BNBUSDT",1773273605187,[[651.94,110.77],[651.93,10.32],[651.92,17.26],[651.91,17.42],[651.9,30.05]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.95,51.74],[651.97,0.05]]]
["binance-futures","BNBUSDT",1773273605248,[[651.94,110.77],[651.93,10.32],[651.92,17.26],[651.91,17.42],[651.9,30.05]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.95,42.22],[651.97,0.05]]]
["binance-futures","BNBUSDT",1773273605303,[[651.94,110.77],[651.93,9.94],[651.92,17.26],[651.91,17.42],[651.9,30.05]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.95,42.22],[651.97,0.05]]]
["binance-futures","BNBUSDT",1773273605367,[[651.94,111.16],[651.93,9.92],[651.92,17.26],[651.91,17.42],[651.9,30.05]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.95,21.25],[651.97,0.05]]]
["binance-futures","BNBUSDT",1773273605424,[[651.94,124.58],[651.93,17.66],[651.92,17.26],[651.91,17.42],[651.9,32.72]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.95,21.25],[651.97,0.05]]]
["binance-futures","BNBUSDT",1773273605478,[[651.98,125.76],[651.97,173.92],[651.96,56.4],[651.95,17.88],[651.94,22.36]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.99,8.03],[652.02,0.23]]]
["binance-futures","BNBUSDT",1773273605530,[[651.98,127.46],[651.97,111.58],[651.96,48.74],[651.95,17.88],[651.94,22.36]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.99,0.54],[652.0,42.49]]]
["binance-futures","BNBUSDT",1773273605582,[[651.99,82.24],[651.98,95.34],[651.97,82.14],[651.96,23.31],[651.95,20.63]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,42.51],[652.01,7.72]]]
["binance-futures","BNBUSDT",1773273605638,[[651.99,140.11],[651.98,84.31],[651.97,82.14],[651.96,23.31],[651.95,20.63]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,42.54],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273605684,[[651.99,140.11],[651.98,84.31],[651.97,82.14],[651.96,23.31],[651.95,27.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,42.54],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273605741,[[651.99,138.91],[651.98,75.34],[651.97,70.09],[651.96,19.11],[651.95,24.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,42.47],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273605847,[[651.99,133.31],[651.98,69.72],[651.97,64.47],[651.96,13.49],[651.95,18.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,47.1],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273605887,[[651.99,133.34],[651.98,69.72],[651.97,64.47],[651.96,8.87],[651.95,18.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,42.47],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273605956,[[651.99,133.26],[651.98,69.72],[651.97,64.53],[651.96,8.95],[651.95,18.97]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,42.47],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273606008,[[651.99,133.26],[651.98,76.62],[651.97,64.53],[651.96,8.95],[651.95,12.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,49.37],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273606062,[[651.99,128.69],[651.98,65.61],[651.97,64.53],[651.96,8.95],[651.95,4.3]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,58.03],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273606109,[[651.99,128.69],[651.98,65.61],[651.97,61.86],[651.96,7.04],[651.95,4.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,58.03],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273606162,[[651.99,126.79],[651.98,65.61],[651.97,57.51],[651.96,7.04],[651.95,2.83]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,58.03],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273606188,[[651.99,126.79],[651.98,65.61],[651.97,57.51],[651.96,5.66],[651.95,2.83]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,58.03],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273606249,[[651.99,126.79],[651.98,65.61],[651.97,57.51],[651.96,5.66],[651.95,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,58.03],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273606312,[[651.99,126.79],[651.98,65.61],[651.97,57.51],[651.96,5.66],[651.95,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,53.59],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273606379,[[651.99,126.72],[651.98,65.61],[651.97,57.51],[651.96,5.66],[651.95,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,53.59],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273606561,[[651.99,126.72],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,53.91],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273606679,[[651.99,127.13],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,49.69],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273606782,[[651.99,127.45],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,49.69],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273606902,[[651.99,127.42],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,49.69],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607032,[[651.99,127.22],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,49.69],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607059,[[651.99,127.25],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,49.39],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607119,[[651.99,127.25],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,53.45],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607188,[[651.99,127.25],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,57.65],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607300,[[651.99,127.25],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,49.61],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607405,[[651.99,132.93],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,2.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,49.61],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607464,[[651.99,132.97],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,2.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,49.61],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607515,[[651.99,132.97],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,2.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,50.32],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607622,[[651.99,132.95],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,2.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,50.95],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607659,[[651.99,133.03],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,2.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,50.95],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607711,[[651.99,133.5],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,2.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,50.95],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607863,[[651.99,139.24],[651.98,65.63],[651.97,57.53],[651.96,5.68],[651.95,2.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,50.95],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607938,[[651.99,139.24],[651.98,65.63],[651.97,57.53],[651.96,5.69],[651.95,2.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,48.85],[652.01,0.82]]]
["binance-futures","BNBUSDT",1773273607988,[[652.02,124.59],[652.01,106.85],[652.0,72.49],[651.99,55.65],[651.98,31.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.03,0.71],[652.06,0.01]]]
["binance-futures","BNBUSDT",1773273608041,[[652.02,124.59],[652.01,82.08],[652.0,64.83],[651.99,38.36],[651.98,31.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.03,0.71],[652.04,2.88]]]
["binance-futures","BNBUSDT",1773273608090,[[652.02,124.71],[652.01,82.08],[652.0,64.83],[651.99,45.82],[651.98,31.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.03,0.71],[652.04,2.88]]]
["binance-futures","BNBUSDT",1773273608144,[[652.02,182.55],[652.01,82.06],[652.0,64.89],[651.99,45.82],[651.98,31.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.03,7.61],[652.04,2.86]]]
["binance-futures","BNBUSDT",1773273608193,[[652.02,182.59],[652.01,82.06],[652.0,64.89],[651.99,45.78],[651.98,31.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.03,8.22],[652.04,2.25]]]
["binance-futures","BNBUSDT",1773273608240,[[652.02,182.59],[652.01,82.06],[652.0,64.89],[651.99,45.8],[651.98,31.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.03,8.22],[652.04,2.25]]]
["binance-futures","BNBUSDT",1773273608301,[[652.02,182.59],[652.01,79.06],[652.0,64.89],[651.99,52.7],[651.98,31.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.03,8.22],[652.04,2.25]]]
["binance-futures","BNBUSDT",1773273608357,[[652.02,182.64],[652.01,79.06],[652.0,64.89],[651.99,52.68],[651.98,31.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.03,8.25],[652.04,2.25]]]
["binance-futures","BNBUSDT",1773273608522,[[652.07,83.76],[652.06,30.71],[652.05,123.48],[652.04,43.36],[652.03,47.44]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,0.06],[652.1,0.05]]]
["binance-futures","BNBUSDT",1773273608571,[[652.07,83.78],[652.06,72.81],[652.05,73.16],[652.04,43.36],[652.03,39.78]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,0.06],[652.09,0.01]]]
["binance-futures","BNBUSDT",1773273608628,[[652.07,89.66],[652.06,52.55],[652.05,72.86],[652.04,43.36],[652.03,39.78]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,6.96],[652.09,0.01]]]
["binance-futures","BNBUSDT",1773273608680,[[652.07,142.13],[652.06,52.55],[652.05,72.86],[652.04,43.36],[652.03,39.78]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,7.69],[652.09,0.01]]]
["binance-futures","BNBUSDT",1773273608734,[[652.15,37.44],[652.14,0.01],[652.11,2.75],[652.09,0.3],[652.08,58.27]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,84.18],[652.17,6.14]]]
["binance-futures","BNBUSDT",1773273608784,[[652.15,84.26],[652.14,0.01],[652.11,2.75],[652.1,0.02],[652.09,7.33]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,79.02],[652.17,0.41]]]
["binance-futures","BNBUSDT",1773273608836,[[652.15,84.23],[652.14,0.01],[652.11,2.75],[652.1,0.02],[652.09,2.34]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,49.29],[652.17,0.41]]]
["binance-futures","BNBUSDT",1773273608877,[[652.15,84.34],[652.14,0.01],[652.11,2.75],[652.1,0.02],[652.09,2.34]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,40.76],[652.17,0.41]]]
["binance-futures","BNBUSDT",1773273608938,[[652.15,84.34],[652.14,0.01],[652.13,0.06],[652.12,0.08],[652.11,2.81]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,13.64],[652.17,0.41]]]
["binance-futures","BNBUSDT",1773273608992,[[652.15,84.38],[652.14,0.01],[652.13,0.06],[652.12,0.08],[652.11,3.87]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,13.76],[652.17,0.41]]]
["binance-futures","BNBUSDT",1773273609048,[[652.15,84.38],[652.14,0.01],[652.13,0.06],[652.12,0.08],[652.11,3.87]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,14.66],[652.17,0.41]]]
["binance-futures","BNBUSDT",1773273609102,[[652.15,84.41],[652.14,0.01],[652.13,0.06],[652.12,0.08],[652.11,3.87]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,14.66],[652.17,0.41]]]
["binance-futures","BNBUSDT",1773273609112,[[652.15,84.41],[652.14,0.01],[652.13,0.06],[652.12,0.1],[652.11,3.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,14.66],[652.17,0.41]]]
["binance-futures","BNBUSDT",1773273609201,[[652.15,84.44],[652.14,0.01],[652.13,0.06],[652.12,0.1],[652.11,3.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,15.47],[652.17,0.48]]]
["binance-futures","BNBUSDT",1773273609311,[[652.15,84.45],[652.14,0.01],[652.13,0.06],[652.12,0.1],[652.11,3.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,15.47],[652.17,0.48]]]
["binance-futures","BNBUSDT",1773273609361,[[652.15,84.45],[652.14,0.01],[652.13,0.06],[652.12,0.1],[652.11,3.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,14.02],[652.17,0.48]]]
["binance-futures","BNBUSDT",1773273609424,[[652.15,84.84],[652.14,0.01],[652.13,0.06],[652.12,0.1],[652.11,3.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,14.02],[652.17,0.48]]]
["binance-futures","BNBUSDT",1773273609481,[[652.15,84.84],[652.14,0.01],[652.13,0.06],[652.12,0.1],[652.11,3.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,3.98],[652.17,0.48]]]
["binance-futures","BNBUSDT",1773273609535,[[652.15,84.84],[652.14,0.01],[652.13,0.06],[652.12,0.1],[652.11,3.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,3.83],[652.17,0.48]]]
["binance-futures","BNBUSDT",1773273609582,[[652.15,84.84],[652.14,0.01],[652.13,0.06],[652.12,0.1],[652.11,3.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,3.85],[652.17,0.48]]]
["binance-futures","BNBUSDT",1773273609637,[[652.15,84.54],[652.14,0.01],[652.13,0.06],[652.12,0.1],[652.11,3.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,10.86],[652.17,0.48]]]
["binance-futures","BNBUSDT",1773273609750,[[652.15,84.54],[652.14,0.01],[652.13,0.06],[652.12,0.1],[652.11,3.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,10.26],[652.17,0.48]]]
["binance-futures","BNBUSDT",1773273609802,[[652.15,90.27],[652.14,0.01],[652.13,0.06],[652.12,0.1],[652.11,3.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,19.1],[652.17,0.48]]]
["binance-futures","BNBUSDT",1773273609851,[[652.15,89.98],[652.14,0.01],[652.13,0.06],[652.12,0.1],[652.11,3.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,19.07],[652.17,0.48]]]
["binance-futures","BNBUSDT",1773273609908,[[652.23,74.81],[652.2,0.01],[652.19,18.73],[652.17,0.01],[652.16,34.9]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,78.02],[652.26,0.62]]]
["binance-futures","BNBUSDT",1773273609959,[[652.23,64.02],[652.2,2.81],[652.19,15.98],[652.18,0.02],[652.17,0.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,67.84],[652.26,0.04]]]
["binance-futures","BNBUSDT",1773273610008,[[652.23,64.02],[652.2,2.81],[652.19,15.98],[652.18,0.02],[652.17,6.93]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,74.73],[652.26,0.04]]]
["binance-futures","BNBUSDT",1773273610060,[[652.23,63.96],[652.2,2.81],[652.19,15.98],[652.18,0.02],[652.17,6.93]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,57.97],[652.26,0.04]]]
["binance-futures","BNBUSDT",1773273610117,[[652.23,64.12],[652.2,2.81],[652.19,15.98],[652.18,0.02],[652.17,6.93]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,57.97],[652.26,0.04]]]
["binance-futures","BNBUSDT",1773273610223,[[652.23,69.88],[652.21,0.06],[652.2,2.89],[652.19,23.04],[652.18,0.92]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,18.49],[652.26,0.07]]]
["binance-futures","BNBUSDT",1773273610275,[[652.23,80.88],[652.21,0.08],[652.2,3.79],[652.19,23.04],[652.18,0.02]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,19.83],[652.26,0.07]]]
["binance-futures","BNBUSDT",1773273610323,[[652.23,80.88],[652.21,0.08],[652.2,3.79],[652.19,23.04],[652.18,0.02]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,18.33],[652.26,0.07]]]
["binance-futures","BNBUSDT",1773273610380,[[652.23,80.9],[652.21,0.08],[652.2,3.79],[652.19,23.04],[652.18,0.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,19.83],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273610416,[[652.23,81.27],[652.21,0.08],[652.2,3.79],[652.19,23.04],[652.18,0.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,19.83],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273610479,[[652.23,89.04],[652.21,0.08],[652.2,3.79],[652.19,23.04],[652.18,0.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,18.33],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273610534,[[652.23,89.04],[652.21,8.06],[652.2,11.56],[652.19,30.81],[652.18,0.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,18.76],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273610588,[[652.23,89.04],[652.22,2.51],[652.21,8.11],[652.2,11.56],[652.19,30.81]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,18.76],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273610632,[[652.23,89.04],[652.22,2.53],[652.21,8.11],[652.2,13.1],[652.19,30.81]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,18.76],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273610693,[[652.23,89.04],[652.22,2.55],[652.21,8.11],[652.2,13.1],[652.19,30.81]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,18.76],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273610804,[[652.23,89.04],[652.22,2.55],[652.21,8.09],[652.2,13.12],[652.19,30.81]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,18.76],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273610852,[[652.23,89.04],[652.22,2.55],[652.21,8.09],[652.2,13.13],[652.19,30.81]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,20.26],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611069,[[652.23,89.06],[652.22,10.32],[652.21,8.09],[652.2,13.13],[652.19,30.81]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,18.33],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611122,[[652.23,89.06],[652.22,10.32],[652.21,8.09],[652.2,13.13],[652.19,30.81]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,18.76],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611225,[[652.23,89.16],[652.22,10.32],[652.21,8.09],[652.2,13.13],[652.19,30.81]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,20.26],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611278,[[652.23,70.39],[652.22,10.32],[652.21,8.09],[652.2,13.13],[652.19,30.81]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,20.18],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611381,[[652.23,64.73],[652.22,2.55],[652.21,0.32],[652.2,5.36],[652.19,30.81]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,47.27],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611434,[[652.23,64.68],[652.22,0.04],[652.21,0.32],[652.2,5.36],[652.19,23.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,47.27],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611484,[[652.23,64.68],[652.22,0.04],[652.21,0.32],[652.2,5.36],[652.19,23.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,47.55],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611540,[[652.23,60.51],[652.22,0.04],[652.21,0.32],[652.2,4.46],[652.19,7.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,49.08],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611591,[[652.23,58.84],[652.22,0.04],[652.21,0.32],[652.2,1.66],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,49.08],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611646,[[652.23,58.84],[652.22,0.04],[652.21,0.32],[652.2,0.12],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,49.41],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611697,[[652.23,58.84],[652.22,0.04],[652.21,0.32],[652.2,0.12],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,49.49],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611749,[[652.23,64.57],[652.22,0.04],[652.21,0.32],[652.2,0.12],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,20.79],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611907,[[652.23,64.57],[652.22,0.05],[652.21,0.32],[652.2,1.02],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,20.76],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273611962,[[652.23,64.57],[652.22,0.05],[652.21,0.32],[652.2,1.02],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,20.44],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273612015,[[652.23,58.86],[652.22,0.05],[652.21,0.32],[652.2,0.12],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,34.57],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273612068,[[652.23,58.86],[652.22,0.05],[652.21,0.32],[652.2,0.12],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,40.71],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273612106,[[652.23,58.86],[652.22,0.05],[652.21,0.32],[652.2,0.12],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,40.43],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273612231,[[652.23,69.86],[652.22,0.05],[652.21,0.32],[652.2,0.12],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,40.43],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273612274,[[652.23,58.86],[652.22,0.05],[652.21,0.32],[652.2,0.12],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,35.23],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273612336,[[652.23,58.86],[652.22,0.05],[652.21,0.32],[652.2,0.12],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,34.32],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273612385,[[652.23,58.86],[652.22,0.05],[652.21,0.32],[652.2,13.82],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,28.95],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273612437,[[652.23,58.86],[652.22,0.05],[652.21,2.38],[652.2,13.82],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,14.68],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273612488,[[652.23,58.86],[652.22,0.05],[652.21,2.38],[652.2,14.72],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,26.03],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273612538,[[652.23,58.88],[652.22,0.08],[652.21,2.38],[652.2,14.71],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,26.03],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273612648,[[652.23,58.88],[652.22,0.08],[652.21,2.38],[652.2,14.71],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,20.29],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273612804,[[652.23,58.88],[652.22,0.08],[652.21,2.38],[652.2,14.71],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,16.17],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273612988,[[652.23,57.64],[652.22,0.08],[652.21,2.38],[652.2,14.72],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,25.04],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273613040,[[652.23,57.64],[652.22,0.08],[652.21,2.38],[652.2,13.82],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,30.82],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273613084,[[652.23,57.64],[652.22,0.08],[652.21,2.38],[652.2,13.82],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,25.12],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273613143,[[652.23,57.64],[652.22,0.08],[652.21,2.38],[652.2,14.71],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,14.44],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273613244,[[652.23,68.64],[652.22,0.08],[652.21,2.38],[652.2,14.71],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,14.27],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273613306,[[652.23,68.64],[652.22,0.08],[652.21,2.38],[652.2,14.71],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,18.33],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273613401,[[652.23,68.56],[652.22,0.08],[652.21,2.38],[652.2,14.71],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,18.33],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273613545,[[652.23,68.96],[652.22,0.08],[652.21,2.38],[652.2,14.71],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,18.6],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273613609,[[652.23,68.94],[652.22,0.08],[652.21,2.38],[652.2,14.71],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,22.77],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273613665,[[652.23,68.94],[652.22,0.08],[652.21,2.38],[652.2,14.71],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,22.82],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273613728,[[652.23,69.48],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,29.14],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273613774,[[652.23,58.48],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,35.85],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273613871,[[652.23,58.32],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,40.18],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273613989,[[652.23,58.32],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,41.22],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273614050,[[652.23,58.32],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,36.91],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273614107,[[652.23,58.39],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,40.09],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273614123,[[652.23,58.39],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,36.03],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273614216,[[652.23,58.39],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,35.92],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273614321,[[652.23,58.49],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,35.92],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273614389,[[652.23,58.49],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,29.84],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273614560,[[652.23,58.49],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,30.39],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273614646,[[652.23,64.22],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,0.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,13.14],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273614696,[[652.23,64.22],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,7.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,13.14],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273614735,[[652.23,64.22],[652.22,0.08],[652.21,2.38],[652.2,13.81],[652.19,7.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,8.37],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273614804,[[652.23,64.19],[652.22,0.08],[652.21,2.38],[652.2,13.83],[652.19,7.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.24,8.37],[652.25,0.07]]]
["binance-futures","BNBUSDT",1773273615034,[[652.26,153.46],[652.25,21.07],[652.24,76.67],[652.23,15.07],[652.22,7.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,0.03],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273615084,[[652.26,175.49],[652.25,13.94],[652.24,76.35],[652.23,18.24],[652.22,7.86]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,0.03],[652.28,1.37]]]
["binance-futures","BNBUSDT",1773273615124,[[652.26,175.55],[652.25,13.94],[652.24,76.35],[652.23,18.21],[652.22,7.86]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,0.03],[652.28,1.37]]]
["binance-futures","BNBUSDT",1773273615188,[[652.26,118.07],[652.24,49.13],[652.23,4.73],[652.22,7.86]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,22.38],[652.28,1.37]]]
["binance-futures","BNBUSDT",1773273615239,[[652.26,118.1],[652.24,35.18],[652.23,4.7],[652.22,7.84],[652.2,14.2]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,35.34],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273615290,[[652.26,75.06],[652.24,35.18],[652.23,4.6],[652.22,0.07],[652.2,14.2]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,51.2],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273615344,[[652.26,75.1],[652.24,35.18],[652.23,3.61],[652.22,0.07],[652.2,14.2]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,51.2],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273615391,[[652.26,75.12],[652.25,5.32],[652.24,32.52],[652.23,3.59],[652.22,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,51.2],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273615467,[[652.26,75.12],[652.25,5.32],[652.24,32.52],[652.23,3.59],[652.22,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,60.91],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273615558,[[652.26,75.13],[652.25,5.32],[652.24,32.52],[652.23,3.57],[652.22,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,60.91],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273615663,[[652.26,75.44],[652.25,5.32],[652.24,32.52],[652.23,3.57],[652.22,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,61.0],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273615718,[[652.26,75.44],[652.25,5.32],[652.24,32.54],[652.23,3.19],[652.22,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,61.0],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273615766,[[652.26,75.82],[652.25,5.34],[652.24,32.54],[652.23,3.19],[652.22,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,61.0],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273615814,[[652.26,71.42],[652.25,5.34],[652.24,32.54],[652.23,3.19],[652.22,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,61.0],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273615926,[[652.26,71.42],[652.25,5.34],[652.24,32.54],[652.23,3.19],[652.22,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,61.47],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273615996,[[652.26,71.42],[652.25,5.34],[652.24,32.54],[652.23,3.19],[652.22,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,61.0],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273616390,[[652.26,71.42],[652.25,5.34],[652.24,32.54],[652.23,3.19],[652.22,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,67.89],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273616509,[[652.26,71.42],[652.25,5.34],[652.24,32.54],[652.23,3.19],[652.22,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,68.17],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273616563,[[652.26,71.42],[652.25,5.34],[652.24,32.54],[652.23,3.19],[652.22,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,67.82],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273616664,[[652.26,71.42],[652.25,5.34],[652.24,32.54],[652.23,3.19],[652.22,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.27,67.99],[652.28,0.92]]]
["binance-futures","BNBUSDT",1773273616830,[],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.22,108.35],[652.23,67.43]]]
["binance-futures","BNBUSDT",1773273616871,[[652.17,2.76],[652.16,5.6],[652.13,0.88],[652.11,1.57],[652.1,2.81]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.22,99.68],[652.23,67.43]]]
["binance-futures","BNBUSDT",1773273616932,[[652.2,13.79],[652.19,0.41],[652.17,2.75],[652.16,5.6],[652.13,0.88]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,110.0],[652.22,103.82]]]
["binance-futures","BNBUSDT",1773273616983,[[652.2,15.32],[652.19,0.41],[652.17,2.75],[652.16,5.6],[652.13,0.88]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,109.26],[652.22,101.6]]]
["binance-futures","BNBUSDT",1773273617032,[[652.2,13.82],[652.19,0.41],[652.17,2.73],[652.16,5.6],[652.13,0.88]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,105.1],[652.22,101.6]]]
["binance-futures","BNBUSDT",1773273617085,[[652.2,13.82],[652.19,0.41],[652.17,2.73],[652.16,5.6],[652.13,0.88]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,105.12],[652.22,101.6]]]
["binance-futures","BNBUSDT",1773273617251,[[652.2,13.82],[652.19,0.41],[652.17,2.73],[652.16,5.6],[652.13,0.88]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,105.12],[652.22,97.01]]]
["binance-futures","BNBUSDT",1773273617305,[[652.2,25.77],[652.19,0.41],[652.18,0.14],[652.17,2.81],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,103.19],[652.22,47.66]]]
["binance-futures","BNBUSDT",1773273617358,[[652.2,25.77],[652.19,0.41],[652.18,0.14],[652.17,2.83],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,103.19],[652.22,47.66]]]
["binance-futures","BNBUSDT",1773273617440,[[652.2,25.77],[652.19,0.41],[652.18,0.14],[652.17,2.83],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,101.34],[652.22,47.66]]]
["binance-futures","BNBUSDT",1773273617516,[[652.2,25.77],[652.19,0.41],[652.18,0.14],[652.17,2.83],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,99.24],[652.22,47.66]]]
["binance-futures","BNBUSDT",1773273617603,[[652.2,12.07],[652.19,0.41],[652.18,0.14],[652.17,2.83],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,99.24],[652.22,47.66]]]
["binance-futures","BNBUSDT",1773273617656,[[652.2,12.07],[652.19,0.41],[652.18,0.11],[652.17,0.77],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,99.24],[652.22,47.66]]]
["binance-futures","BNBUSDT",1773273617891,[[652.2,16.28],[652.19,0.41],[652.18,0.11],[652.17,0.77],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,99.47],[652.22,47.66]]]
["binance-futures","BNBUSDT",1773273617978,[[652.2,16.28],[652.19,0.41],[652.18,0.11],[652.17,3.2],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,99.47],[652.22,47.66]]]
["binance-futures","BNBUSDT",1773273618240,[[652.2,15.74],[652.19,0.41],[652.18,0.11],[652.17,3.2],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,89.34],[652.22,47.66]]]
["binance-futures","BNBUSDT",1773273618329,[[652.2,14.82],[652.19,0.41],[652.18,0.11],[652.17,3.2],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,89.22],[652.22,47.66]]]
["binance-futures","BNBUSDT",1773273618401,[[652.2,14.26],[652.19,0.41],[652.18,0.11],[652.17,3.2],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,96.11],[652.22,47.66]]]
["binance-futures","BNBUSDT",1773273618506,[[652.2,14.26],[652.19,0.41],[652.18,0.11],[652.17,3.2],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,90.14],[652.22,47.66]]]
["binance-futures","BNBUSDT",1773273618563,[[652.2,17.68],[652.19,0.41],[652.18,0.11],[652.17,3.2],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,90.16],[652.22,47.66]]]
["binance-futures","BNBUSDT",1773273618618,[[652.2,66.51],[652.19,0.41],[652.18,5.84],[652.17,3.2],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,46.47],[652.22,24.26]]]
["binance-futures","BNBUSDT",1773273618663,[[652.2,70.52],[652.19,0.41],[652.18,5.84],[652.17,4.1],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,40.84],[652.22,21.6]]]
["binance-futures","BNBUSDT",1773273618721,[[652.2,78.32],[652.19,0.41],[652.18,5.84],[652.17,4.1],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,24.06],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273618771,[[652.2,84.05],[652.19,8.18],[652.18,13.61],[652.17,11.87],[652.16,8.38]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,19.69],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273618826,[[652.2,84.05],[652.19,11.62],[652.18,13.61],[652.17,11.87],[652.16,8.38]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,19.72],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273618868,[[652.2,84.05],[652.19,11.24],[652.18,13.61],[652.17,11.87],[652.16,8.38]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,19.72],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273618927,[[652.2,84.05],[652.19,11.25],[652.18,13.61],[652.17,11.87],[652.16,8.38]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,19.72],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273619041,[[652.2,84.05],[652.19,11.25],[652.18,13.61],[652.17,11.87],[652.16,8.38]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,20.19],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273619143,[[652.2,95.05],[652.19,11.25],[652.18,13.61],[652.17,11.87],[652.16,8.38]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,20.19],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273619152,[[652.2,95.05],[652.19,11.25],[652.18,13.61],[652.17,10.97],[652.16,8.38]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,20.19],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273619258,[[652.2,55.43],[652.19,11.25],[652.18,7.88],[652.17,10.97],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,56.64],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273619297,[[652.2,47.63],[652.19,2.49],[652.18,7.88],[652.17,10.97],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,56.64],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273619360,[[652.2,47.66],[652.19,2.49],[652.18,0.11],[652.17,10.97],[652.16,5.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,56.67],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273619416,[[652.2,47.66],[652.19,0.04],[652.18,0.11],[652.17,10.97],[652.16,1.61]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,56.67],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273619508,[[652.2,34.61],[652.19,0.04],[652.18,0.11],[652.17,3.2],[652.16,1.61]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,56.93],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273619641,[[652.2,34.61],[652.19,0.02],[652.18,0.11],[652.17,3.2],[652.16,1.61]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,56.93],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273619825,[[652.2,30.23],[652.19,0.02],[652.18,0.11],[652.17,3.2],[652.16,1.61]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,56.93],[652.22,0.01]]]
["binance-futures","BNBUSDT",1773273619866,[[652.2,0.87],[652.19,0.02],[652.18,0.11],[652.17,3.2],[652.16,1.61]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.21,64.19],[652.22,1.77]]]
["binance-futures","BNBUSDT",1773273619919,[[652.17,5.5],[652.16,3.32]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.18,124.35],[652.2,11.51]]]
["binance-futures","BNBUSDT",1773273619965,[[652.17,7.03],[652.16,3.32],[651.76,20.98],[650.41,17.93],[650.38,160.65]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.18,126.97],[652.2,11.51]]]
["binance-futures","BNBUSDT",1773273620016,[[652.17,7.03],[652.16,3.32],[652.02,21.05],[651.99,15.71],[651.86,18.31]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.18,126.97],[652.2,11.51]]]
["binance-futures","BNBUSDT",1773273620088,[[652.17,7.03],[652.16,3.32],[652.02,21.05],[652.0,22.28],[651.99,15.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.18,126.97],[652.2,11.51]]]
["binance-futures","BNBUSDT",1773273620146,[[652.17,5.53],[652.16,3.32],[652.15,10.55],[652.11,4.02],[652.02,21.05]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.18,126.97],[652.2,11.51]]]
["binance-futures","BNBUSDT",1773273620190,[[652.17,5.53],[652.16,3.32],[652.15,10.55],[652.12,0.8],[652.11,4.02]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.18,112.22],[652.2,11.51]]]
["binance-futures","BNBUSDT",1773273620249,[[652.17,5.53],[652.16,3.34],[652.15,10.55],[652.12,0.8],[652.11,4.02]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.18,112.22],[652.2,11.51]]]
["binance-futures","BNBUSDT",1773273620297,[[652.17,22.69],[652.16,3.34],[652.15,10.55],[652.12,0.8],[652.11,4.02]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.18,111.62],[652.2,0.01]]]
["binance-futures","BNBUSDT",1773273620353,[[652.17,22.7],[652.16,3.34],[652.15,10.55],[652.12,0.8],[652.11,4.02]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.18,111.62],[652.2,0.01]]]
["binance-futures","BNBUSDT",1773273620409,[[652.17,16.41],[652.16,3.21],[652.15,10.55],[652.12,0.8],[652.11,3.12]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.18,111.62],[652.2,7.7]]]
["binance-futures","BNBUSDT",1773273620470,[[652.16,1.61],[652.15,10.57],[652.14,0.07],[652.12,0.8],[652.11,3.12]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.17,15.73],[652.18,102.81]]]
["binance-futures","BNBUSDT",1773273620516,[[652.16,1.57],[652.15,10.61],[652.14,0.13],[652.12,0.8],[652.11,3.12]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.17,103.15],[652.18,77.11]]]
["binance-futures","BNBUSDT",1773273620565,[[652.16,1.6],[652.15,10.61],[652.14,0.13],[652.12,0.8],[652.11,1.57]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.17,92.33],[652.18,77.11]]]
["binance-futures","BNBUSDT",1773273620611,[[652.16,1.46],[652.15,10.61],[652.14,0.13],[652.12,0.8],[652.11,1.57]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.17,92.56],[652.18,76.45]]]
["binance-futures","BNBUSDT",1773273620738,[[652.16,1.46],[652.15,10.59],[652.14,0.15],[652.12,0.8],[652.11,1.57]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.17,93.03],[652.18,75.98]]]
["binance-futures","BNBUSDT",1773273620900,[[652.16,1.46],[652.15,10.59],[652.14,0.19],[652.13,0.44],[652.12,0.8]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.17,93.02],[652.18,75.98]]]
["binance-futures","BNBUSDT",1773273620966,[[652.16,1.46],[652.15,10.59],[652.14,0.19],[652.13,0.44],[652.12,0.8]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.17,92.02],[652.18,75.98]]]
["binance-futures","BNBUSDT",1773273621120,[[652.16,1.46],[652.15,10.59],[652.14,0.19],[652.13,0.44],[652.12,0.8]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.17,103.52],[652.18,75.98]]]
["binance-futures","BNBUSDT",1773273621212,[[652.16,1.46],[652.15,10.59],[652.14,0.19],[652.13,0.44],[652.12,0.78]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.17,103.52],[652.18,75.98]]]
["binance-futures","BNBUSDT",1773273621327,[[652.16,0.02],[652.15,10.61],[652.14,0.19],[652.13,0.04],[652.12,0.78]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.17,103.52],[652.18,75.98]]]
["binance-futures","BNBUSDT",1773273621378,[[652.15,10.52],[652.14,0.19],[652.13,0.04],[652.12,0.78]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,117.12],[652.17,63.93]]]
["binance-futures","BNBUSDT",1773273621450,[[652.15,10.55],[652.14,0.19],[652.13,0.04],[652.12,0.78],[652.08,6.4]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,107.85],[652.17,49.8]]]
["binance-futures","BNBUSDT",1773273621500,[[652.15,12.05],[652.14,0.19],[652.13,0.04],[652.12,0.78],[652.08,6.4]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,87.65],[652.17,44.07]]]
["binance-futures","BNBUSDT",1773273621542,[[652.15,54.83],[652.14,0.19],[652.13,5.81],[652.12,0.8],[652.09,11.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,34.01],[652.17,22.51]]]
["binance-futures","BNBUSDT",1773273621602,[[652.15,54.86],[652.14,0.19],[652.13,0.08],[652.12,0.8],[652.09,11.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,34.03],[652.17,22.51]]]
["binance-futures","BNBUSDT",1773273621654,[[652.15,33.5],[652.14,0.19],[652.13,0.08],[652.12,0.8],[652.09,11.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,42.26],[652.17,22.51]]]
["binance-futures","BNBUSDT",1773273621704,[[652.15,33.5],[652.14,0.19],[652.13,0.08],[652.12,0.8],[652.09,11.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,42.75],[652.17,22.04]]]
["binance-futures","BNBUSDT",1773273621759,[[652.15,33.96],[652.14,0.19],[652.13,0.08],[652.12,0.8],[652.09,11.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,42.75],[652.17,22.04]]]
["binance-futures","BNBUSDT",1773273621829,[[652.15,33.96],[652.14,0.19],[652.13,0.08],[652.12,0.8],[652.09,11.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,38.26],[652.17,22.04]]]
["binance-futures","BNBUSDT",1773273621891,[[652.15,33.96],[652.14,0.17],[652.13,0.08],[652.12,0.82],[652.09,11.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,34.28],[652.17,22.04]]]
["binance-futures","BNBUSDT",1773273621925,[[652.15,33.96],[652.14,0.17],[652.13,0.08],[652.12,0.82],[652.09,11.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,38.24],[652.17,22.04]]]
["binance-futures","BNBUSDT",1773273621995,[[652.15,42.73],[652.14,0.17],[652.13,0.08],[652.12,0.82],[652.11,9.47]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,9.9],[652.17,17.32]]]
["binance-futures","BNBUSDT",1773273622129,[[652.15,54.23],[652.14,0.17],[652.13,0.08],[652.12,0.82],[652.11,9.47]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,9.9],[652.17,17.32]]]
["binance-futures","BNBUSDT",1773273622343,[[652.15,46.09],[652.14,0.17],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,37.79],[652.17,17.32]]]
["binance-futures","BNBUSDT",1773273622392,[[652.15,46.09],[652.14,0.19],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,15.22],[652.17,17.32]]]
["binance-futures","BNBUSDT",1773273622435,[[652.15,51.82],[652.14,0.19],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,11.4],[652.17,17.32]]]
["binance-futures","BNBUSDT",1773273622500,[[652.15,51.82],[652.14,0.19],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,9.9],[652.17,17.32]]]
["binance-futures","BNBUSDT",1773273622545,[[652.15,51.82],[652.14,0.19],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,10.04],[652.17,17.32]]]
["binance-futures","BNBUSDT",1773273622746,[[652.15,51.82],[652.14,0.19],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,10.05],[652.17,17.32]]]
["binance-futures","BNBUSDT",1773273622858,[[652.15,51.82],[652.14,0.19],[652.13,0.08],[652.12,0.82],[652.11,9.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,10.05],[652.17,17.32]]]
["binance-futures","BNBUSDT",1773273623243,[[652.15,51.83],[652.14,0.19],[652.13,0.08],[652.12,0.82],[652.11,9.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,10.05],[652.17,17.32]]]
["binance-futures","BNBUSDT",1773273623422,[[652.15,51.67],[652.14,0.19],[652.13,0.08],[652.12,0.82],[652.11,9.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,10.05],[652.17,17.32]]]
["binance-futures","BNBUSDT",1773273623490,[[652.15,51.67],[652.14,0.19],[652.13,0.08],[652.12,0.82],[652.11,9.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,10.03],[652.17,17.32]]]
["binance-futures","BNBUSDT",1773273623666,[[652.15,51.67],[652.14,0.19],[652.13,0.08],[652.12,0.82],[652.11,9.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,10.03],[652.17,17.32]]]
["binance-futures","BNBUSDT",1773273623778,[[652.15,40.17],[652.14,0.19],[652.13,0.08],[652.12,0.82],[652.11,9.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,10.79],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273623829,[[652.15,34.44],[652.14,0.19],[652.13,0.08],[652.12,0.82],[652.11,9.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,24.07],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273623857,[[652.15,34.44],[652.14,0.19],[652.13,0.08],[652.12,0.82],[652.11,9.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,28.52],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273623966,[[652.15,34.44],[652.14,0.2],[652.13,0.08],[652.12,0.82],[652.11,9.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,28.52],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273624132,[[652.15,34.44],[652.14,0.2],[652.13,0.08],[652.12,0.82],[652.11,9.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,40.02],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273624241,[[652.15,34.44],[652.14,0.2],[652.13,0.08],[652.12,0.82],[652.11,9.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,35.6],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273624283,[[652.15,34.44],[652.14,0.2],[652.13,0.08],[652.12,0.82],[652.11,9.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,35.93],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273624344,[[652.15,34.44],[652.14,0.2],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,35.93],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273624478,[[652.15,33.81],[652.14,0.2],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,39.5],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273624680,[[652.15,34.6],[652.14,0.2],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,31.47],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273624791,[[652.15,34.6],[652.14,0.2],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,31.43],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273624843,[[652.15,34.6],[652.14,0.2],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,6.61],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273624930,[[652.15,42.07],[652.14,0.2],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,4.93],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273625108,[[652.15,40.33],[652.14,0.2],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,6.45],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273625150,[[652.15,34.6],[652.14,0.2],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,41.48],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273625216,[[652.15,38.28],[652.14,0.2],[652.13,0.08],[652.12,0.82],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,45.84],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273625267,[[652.15,38.41],[652.14,0.2],[652.13,0.08],[652.12,20.12],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,41.76],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273625315,[[652.15,43.64],[652.14,0.2],[652.13,4.27],[652.12,20.12],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,41.33],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273625509,[[652.15,43.64],[652.14,0.2],[652.13,4.27],[652.12,20.12],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,41.9],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273625530,[[652.15,43.64],[652.14,0.2],[652.13,4.27],[652.12,20.12],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,42.91],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273625575,[[652.15,43.64],[652.14,0.2],[652.13,4.27],[652.12,20.12],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,41.91],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273625752,[[652.15,43.64],[652.14,0.2],[652.13,4.27],[652.12,20.12],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,42.34],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273625826,[[652.15,43.64],[652.14,0.2],[652.13,4.27],[652.12,20.12],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,46.12],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273625889,[[652.15,43.64],[652.14,0.2],[652.13,4.27],[652.12,20.12],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,42.07],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273625994,[[652.15,43.64],[652.14,0.2],[652.13,4.27],[652.12,20.12],[652.11,9.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,28.75],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273626052,[[652.15,24.01],[652.14,0.2],[652.13,4.27],[652.12,20.12],[652.11,1.58]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,49.2],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273626107,[[652.15,24.01],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,1.58]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,48.2],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273626134,[[652.15,24.01],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,48.48],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273626223,[[652.15,24.01],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,48.47],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273626307,[[652.15,24.01],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,48.42],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273626447,[[652.15,24.01],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,48.41],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273626641,[[652.15,24.01],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,48.09],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273626795,[[652.15,24.01],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,48.07],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273626861,[[652.15,24.01],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,48.07],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273626952,[[652.15,24.01],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,47.75],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273627015,[[652.15,25.04],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,47.75],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273627063,[[652.15,25.04],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,59.25],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273627235,[[652.15,25.04],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,59.26],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273627306,[[652.15,25.04],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,47.76],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273627350,[[652.15,25.04],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,47.77],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273627396,[[652.15,34.02],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,47.77],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273627509,[[652.15,34.02],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,47.76],[652.17,0.01]]]
["binance-futures","BNBUSDT",1773273627766,[[652.15,34.02],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,47.76],[652.17,0.04]]]
["binance-futures","BNBUSDT",1773273627829,[[652.15,34.02],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,47.76],[652.17,0.04]]]
["binance-futures","BNBUSDT",1773273627915,[[652.15,34.02],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,47.76],[652.17,0.1]]]
["binance-futures","BNBUSDT",1773273628044,[[652.15,34.02],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,59.26],[652.17,0.19]]]
["binance-futures","BNBUSDT",1773273628161,[[652.15,34.02],[652.14,0.2],[652.13,3.09],[652.12,20.12],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.16,59.26],[652.17,5.27]]]
["binance-futures","BNBUSDT",1773273628214,[[652.12,20.1],[652.11,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,131.97],[652.14,52.78]]]
["binance-futures","BNBUSDT",1773273628258,[[652.12,20.13],[652.11,0.04],[652.08,2.64],[652.07,0.08],[652.05,9.86]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,133.55],[652.14,52.78]]]
["binance-futures","BNBUSDT",1773273628317,[[652.12,20.13],[652.11,0.04],[652.08,2.64],[652.07,0.08],[652.05,8.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,133.55],[652.14,52.78]]]
["binance-futures","BNBUSDT",1773273628360,[[652.12,20.13],[652.11,0.04],[652.08,2.64],[652.07,0.08],[652.05,8.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,133.84],[652.14,52.78]]]
["binance-futures","BNBUSDT",1773273628421,[[652.12,20.13],[652.11,0.06],[652.08,2.64],[652.07,0.08],[652.05,8.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,133.84],[652.14,59.31]]]
["binance-futures","BNBUSDT",1773273628469,[[652.12,20.13],[652.11,0.06],[652.08,2.64],[652.07,0.08],[652.05,8.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,133.86],[652.14,59.31]]]
["binance-futures","BNBUSDT",1773273628534,[[652.12,20.13],[652.11,0.06],[652.08,2.64],[652.07,0.08],[652.05,8.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,134.06],[652.14,59.31]]]
["binance-futures","BNBUSDT",1773273628640,[[652.12,21.63],[652.11,0.06],[652.08,2.64],[652.07,0.08],[652.05,8.48]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,134.08],[652.14,47.81]]]
["binance-futures","BNBUSDT",1773273628775,[[652.12,21.27],[652.11,0.06],[652.1,0.1],[652.09,0.1],[652.08,2.7]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,134.08],[652.14,47.81]]]
["binance-futures","BNBUSDT",1773273628846,[[652.12,19.77],[652.11,0.06],[652.1,0.1],[652.09,0.1],[652.08,2.7]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,134.08],[652.14,47.81]]]
["binance-futures","BNBUSDT",1773273628946,[[652.12,19.77],[652.11,0.06],[652.1,0.12],[652.09,0.1],[652.08,2.7]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,134.08],[652.14,47.81]]]
["binance-futures","BNBUSDT",1773273629120,[[652.12,19.77],[652.11,0.06],[652.1,0.12],[652.09,0.1],[652.08,2.7]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,134.08],[652.14,47.94]]]
["binance-futures","BNBUSDT",1773273629365,[[652.12,19.77],[652.11,0.06],[652.1,0.12],[652.09,0.1],[652.08,2.7]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,134.08],[652.14,47.94]]]
["binance-futures","BNBUSDT",1773273629426,[[652.12,19.77],[652.11,0.06],[652.1,0.12],[652.09,0.1],[652.08,2.7]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,133.18],[652.14,47.94]]]
["binance-futures","BNBUSDT",1773273629628,[[652.12,19.77],[652.11,0.06],[652.1,0.12],[652.09,0.1],[652.08,2.7]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,133.18],[652.14,48.0]]]
["binance-futures","BNBUSDT",1773273629735,[[652.12,19.82],[652.11,0.06],[652.1,0.12],[652.09,0.1],[652.08,2.7]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.13,133.18],[652.14,48.0]]]
["binance-futures","BNBUSDT",1773273629811,[],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.06,125.78],[652.07,16.93]]]
["binance-futures","BNBUSDT",1773273629861,[[652.02,0.04],[651.99,2.81],[651.96,6.31],[651.95,1.96],[651.92,3.27]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,93.31],[652.06,85.31]]]
["binance-futures","BNBUSDT",1773273629912,[[652.02,0.04],[651.99,2.81],[651.98,8.72],[651.96,4.83],[651.95,1.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,80.57],[652.06,74.03]]]
["binance-futures","BNBUSDT",1773273629968,[[652.02,0.04],[652.0,2.73],[651.99,2.81],[651.98,8.72],[651.97,3.18]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,81.0],[652.06,74.03]]]
["binance-futures","BNBUSDT",1773273630021,[[652.04,7.07],[652.02,0.04],[652.0,0.08],[651.99,2.81],[651.98,5.97]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,82.28],[652.06,73.8]]]
["binance-futures","BNBUSDT",1773273630066,[[652.04,7.04],[652.03,1.79],[652.02,0.04],[652.0,0.08],[651.99,1.82]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,82.28],[652.06,73.8]]]
["binance-futures","BNBUSDT",1773273630166,[[652.04,7.04],[652.03,1.79],[652.02,0.04],[652.0,0.08],[651.99,1.82]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,82.4],[652.06,73.8]]]
["binance-futures","BNBUSDT",1773273630234,[[652.04,7.04],[652.03,1.79],[652.02,0.04],[652.0,0.08],[651.99,0.05]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,82.42],[652.06,73.93]]]
["binance-futures","BNBUSDT",1773273630313,[[652.04,7.04],[652.03,1.79],[652.02,0.04],[652.0,0.08],[651.99,1.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,82.77],[652.06,73.93]]]
["binance-futures","BNBUSDT",1773273630392,[[652.04,7.04],[652.03,1.79],[652.02,0.04],[652.0,0.08],[651.99,1.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,83.23],[652.06,73.93]]]
["binance-futures","BNBUSDT",1773273630490,[[652.04,3.76],[652.03,1.79],[652.02,0.04],[652.0,1.01],[651.99,1.66]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,83.23],[652.06,73.93]]]
["binance-futures","BNBUSDT",1773273630549,[[652.04,3.76],[652.03,1.79],[652.02,0.04],[652.0,1.01],[651.99,0.05]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,83.23],[652.06,73.93]]]
["binance-futures","BNBUSDT",1773273630591,[[652.04,3.76],[652.03,1.79],[652.02,0.04],[652.0,1.01],[651.99,15.05]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,83.23],[652.06,73.93]]]
["binance-futures","BNBUSDT",1773273630659,[[652.04,3.76],[652.03,1.79],[652.02,0.04],[652.0,3.26],[651.99,15.05]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,83.23],[652.06,73.93]]]
["binance-futures","BNBUSDT",1773273630797,[[652.04,3.77],[652.03,1.79],[652.02,0.04],[652.0,3.26],[651.99,15.05]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,83.23],[652.06,73.93]]]
["binance-futures","BNBUSDT",1773273630849,[[652.04,3.75],[652.03,1.77],[652.02,0.02],[652.0,3.26],[651.99,15.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.05,83.23],[652.06,73.94]]]
["binance-futures","BNBUSDT",1773273630902,[[652.03,1.76],[652.02,0.05],[652.01,0.04],[652.0,3.27],[651.99,15.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.04,95.68],[652.05,89.35]]]
["binance-futures","BNBUSDT",1773273630936,[[652.03,1.76],[652.02,0.05],[652.01,0.04],[652.0,3.27],[651.99,15.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.04,96.98],[652.05,88.05]]]
["binance-futures","BNBUSDT",1773273631006,[[652.03,1.76],[652.02,0.05],[652.01,0.04],[652.0,3.27],[651.99,15.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.04,97.21],[652.05,87.39]]]
["binance-futures","BNBUSDT",1773273631062,[[652.03,1.79],[652.02,0.05],[652.01,0.04],[652.0,3.27],[651.99,15.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.04,97.24],[652.05,87.39]]]
["binance-futures","BNBUSDT",1773273631161,[[652.03,1.79],[652.02,0.07],[652.01,0.04],[652.0,3.27],[651.99,15.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.04,97.26],[652.05,87.37]]]
["binance-futures","BNBUSDT",1773273631211,[[652.03,1.79],[652.02,0.07],[652.01,0.04],[652.0,3.29],[651.99,15.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.04,97.26],[652.05,87.37]]]
["binance-futures","BNBUSDT",1773273631272,[[652.03,1.79],[652.02,0.07],[652.01,0.04],[652.0,3.29],[651.99,15.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.04,101.28],[652.05,87.35]]]
["binance-futures","BNBUSDT",1773273631329,[[652.0,0.98],[651.99,15.03]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,113.99],[652.02,11.51]]]
["binance-futures","BNBUSDT",1773273631384,[[652.0,0.98],[651.99,15.03],[651.9,3.74],[651.84,14.75],[651.79,21.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,114.58],[652.02,12.51]]]
["binance-futures","BNBUSDT",1773273631432,[[652.0,1.01],[651.99,15.03],[651.9,3.74],[651.86,5.03],[651.84,14.75]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,122.0],[652.02,12.51]]]
["binance-futures","BNBUSDT",1773273631486,[[652.0,1.01],[651.99,15.03],[651.98,0.01],[651.91,3.01],[651.9,3.74]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,123.0],[652.02,11.51]]]
["binance-futures","BNBUSDT",1773273631529,[[652.0,1.01],[651.99,15.03],[651.98,0.01],[651.91,3.01],[651.9,3.74]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,123.4],[652.02,11.51]]]
["binance-futures","BNBUSDT",1773273631591,[[652.0,1.01],[651.99,15.03],[651.98,0.01],[651.91,3.01],[651.9,3.74]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,123.41],[652.02,11.51]]]
["binance-futures","BNBUSDT",1773273631647,[[652.0,1.01],[651.99,15.03],[651.98,0.01],[651.91,3.01],[651.9,3.74]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,122.41],[652.02,0.01]]]
["binance-futures","BNBUSDT",1773273631662,[[652.0,1.01],[651.99,15.05],[651.98,0.01],[651.91,3.01],[651.9,3.74]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,122.43],[652.02,0.01]]]
["binance-futures","BNBUSDT",1773273631747,[[652.0,1.01],[651.99,15.05],[651.98,0.01],[651.97,0.51],[651.91,3.01]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,122.47],[652.02,0.01]]]
["binance-futures","BNBUSDT",1773273631939,[[652.0,1.01],[651.99,15.05],[651.98,0.01],[651.97,0.51],[651.91,3.01]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,122.47],[652.02,0.01]]]
["binance-futures","BNBUSDT",1773273632002,[[652.0,1.01],[651.99,15.05],[651.98,0.01],[651.97,0.51],[651.91,3.01]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,122.47],[652.02,1.01]]]
["binance-futures","BNBUSDT",1773273632063,[[652.0,1.01],[651.99,15.05],[651.98,0.04],[651.97,0.55],[651.96,2.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,120.72],[652.02,1.01]]]
["binance-futures","BNBUSDT",1773273632115,[[651.99,15.8],[651.98,0.04],[651.97,0.55],[651.96,0.05]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,83.18],[652.01,79.02]]]
["binance-futures","BNBUSDT",1773273632170,[[651.99,15.8],[651.98,0.04],[651.97,0.55],[651.96,0.06],[651.91,0.26]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,83.53],[652.01,68.27]]]
["binance-futures","BNBUSDT",1773273632215,[[651.99,17.22],[651.98,0.04],[651.97,0.55],[651.96,0.06],[651.91,0.26]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,83.56],[652.01,56.57]]]
["binance-futures","BNBUSDT",1773273632259,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.91,0.26]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,62.59],[652.01,56.55]]]
["binance-futures","BNBUSDT",1773273632310,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.91,0.26]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,63.59],[652.01,56.55]]]
["binance-futures","BNBUSDT",1773273632372,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.91,0.26]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,63.62],[652.01,56.54]]]
["binance-futures","BNBUSDT",1773273632421,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.91,0.26]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,64.37],[652.01,55.95]]]
["binance-futures","BNBUSDT",1773273632458,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,0.01]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,62.52],[652.01,55.95]]]
["binance-futures","BNBUSDT",1773273632522,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,36.55],[652.01,50.22]]]
["binance-futures","BNBUSDT",1773273632608,[[651.99,36.33],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,30.33],[652.01,49.8]]]
["binance-futures","BNBUSDT",1773273632642,[[651.99,36.33],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,30.32],[652.01,49.8]]]
["binance-futures","BNBUSDT",1773273632693,[[651.99,36.33],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,43.39],[652.01,49.8]]]
["binance-futures","BNBUSDT",1773273632730,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,43.39],[652.01,49.8]]]
["binance-futures","BNBUSDT",1773273632822,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,43.38],[652.01,49.8]]]
["binance-futures","BNBUSDT",1773273632911,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,43.38],[652.01,49.8]]]
["binance-futures","BNBUSDT",1773273633051,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,44.77],[652.01,49.8]]]
["binance-futures","BNBUSDT",1773273633098,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,44.78],[652.01,49.8]]]
["binance-futures","BNBUSDT",1773273633129,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,50.51],[652.01,49.8]]]
["binance-futures","BNBUSDT",1773273633225,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,51.51],[652.01,49.8]]]
["binance-futures","BNBUSDT",1773273633275,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,51.51],[652.01,49.8]]]
["binance-futures","BNBUSDT",1773273633353,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,51.51],[652.01,49.78]]]
["binance-futures","BNBUSDT",1773273633462,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.92,7.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,51.52],[652.01,49.78]]]
["binance-futures","BNBUSDT",1773273633510,[[651.99,32.88],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.95,0.99]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,51.52],[652.01,49.78]]]
["binance-futures","BNBUSDT",1773273633810,[[651.99,17.22],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.95,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,56.49],[652.01,49.78]]]
["binance-futures","BNBUSDT",1773273633832,[[651.99,17.22],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.95,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,56.64],[652.01,49.78]]]
["binance-futures","BNBUSDT",1773273633942,[[651.99,17.22],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.95,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,56.64],[652.01,49.78]]]
["binance-futures","BNBUSDT",1773273634016,[[651.99,16.96],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.95,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,68.14],[652.01,49.78]]]
["binance-futures","BNBUSDT",1773273634066,[[651.99,16.86],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.95,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,73.34],[652.01,49.78]]]
["binance-futures","BNBUSDT",1773273634114,[[651.99,16.79],[651.98,0.06],[651.97,0.55],[651.96,0.06],[651.95,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.0,73.34],[652.01,49.78]]]
["binance-futures","BNBUSDT",1773273634182,[[651.97,0.51],[651.96,0.06],[651.95,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,160.98],[651.99,61.7]]]
["binance-futures","BNBUSDT",1773273634234,[[651.97,0.51],[651.96,0.06],[651.95,0.04],[651.9,0.08],[651.87,4.56]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,176.74],[651.99,62.7]]]
["binance-futures","BNBUSDT",1773273634286,[[651.97,0.54],[651.96,0.06],[651.95,0.04],[651.93,0.03],[651.9,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,178.19],[651.99,65.72]]]
["binance-futures","BNBUSDT",1773273634336,[[651.97,0.51],[651.96,0.06],[651.95,0.04],[651.93,0.03],[651.9,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,173.61],[651.99,61.13]]]
["binance-futures","BNBUSDT",1773273634392,[[651.97,0.51],[651.96,0.06],[651.95,0.06],[651.93,0.03],[651.91,0.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,173.61],[651.99,60.7]]]
["binance-futures","BNBUSDT",1773273634433,[[651.97,0.51],[651.96,0.06],[651.95,0.06],[651.93,0.03],[651.91,0.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,174.07],[651.99,60.7]]]
["binance-futures","BNBUSDT",1773273634478,[[651.97,0.51],[651.96,0.08],[651.95,0.06],[651.93,0.03],[651.91,0.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,174.37],[651.99,60.7]]]
["binance-futures","BNBUSDT",1773273634536,[[651.97,0.51],[651.96,0.08],[651.95,0.06],[651.93,0.03],[651.91,0.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,174.79],[651.99,60.7]]]
["binance-futures","BNBUSDT",1773273634648,[[651.97,0.51],[651.96,0.08],[651.95,0.06],[651.93,0.03],[651.91,0.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,175.21],[651.99,60.7]]]
["binance-futures","BNBUSDT",1773273634815,[[651.97,0.51],[651.96,0.08],[651.95,0.05],[651.93,0.01],[651.91,0.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,175.21],[651.99,60.7]]]
["binance-futures","BNBUSDT",1773273634905,[[651.97,0.49],[651.96,0.08],[651.95,0.05],[651.93,0.01],[651.91,0.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,175.21],[651.99,60.71]]]
["binance-futures","BNBUSDT",1773273634964,[[651.97,0.49],[651.96,0.08],[651.95,0.03],[651.94,0.56],[651.93,0.01]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,175.21],[651.99,49.21]]]
["binance-futures","BNBUSDT",1773273635028,[[651.94,0.56],[651.93,0.01]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.95,42.56],[651.96,15.57]]]
["binance-futures","BNBUSDT",1773273635079,[[651.94,0.56],[651.93,0.01],[651.89,0.17],[651.85,3.39],[651.83,0.11]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.95,104.71],[651.96,12.73]]]
["binance-futures","BNBUSDT",1773273635129,[[651.94,0.56],[651.93,0.01],[651.89,0.17],[651.85,3.39],[651.84,4.5]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.95,104.99],[651.96,40.28]]]
["binance-futures","BNBUSDT",1773273635186,[[651.9,0.06],[651.89,0.17],[651.88,1.29],[651.87,2.67],[651.86,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,94.09],[651.93,8.01]]]
["binance-futures","BNBUSDT",1773273635238,[[651.9,0.06],[651.89,0.17],[651.88,1.29],[651.87,2.67],[651.86,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,96.41],[651.93,17.82]]]
["binance-futures","BNBUSDT",1773273635283,[[651.9,0.06],[651.89,0.17],[651.88,1.29],[651.87,2.67],[651.86,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,104.18],[651.93,17.82]]]
["binance-futures","BNBUSDT",1773273635344,[[651.9,0.06],[651.89,0.17],[651.88,1.27],[651.87,2.67],[651.86,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,104.41],[651.93,17.82]]]
["binance-futures","BNBUSDT",1773273635397,[[651.9,0.06],[651.89,0.17],[651.88,1.3],[651.87,2.71],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,93.16],[651.93,17.85]]]
["binance-futures","BNBUSDT",1773273635443,[[651.9,22.79],[651.89,0.17],[651.88,1.28],[651.87,2.71],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,76.87],[651.93,17.85]]]
["binance-futures","BNBUSDT",1773273635502,[[651.9,33.85],[651.89,0.19],[651.88,1.28],[651.87,2.73],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,77.18],[651.93,13.15]]]
["binance-futures","BNBUSDT",1773273635535,[[651.9,33.85],[651.89,0.19],[651.88,1.28],[651.87,2.73],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,77.64],[651.93,13.15]]]
["binance-futures","BNBUSDT",1773273635613,[[651.9,33.85],[651.89,0.19],[651.88,0.04],[651.87,2.73],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,77.64],[651.93,13.15]]]
["binance-futures","BNBUSDT",1773273635739,[[651.9,33.85],[651.89,0.2],[651.88,0.04],[651.87,2.73],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,77.59],[651.93,13.15]]]
["binance-futures","BNBUSDT",1773273635813,[[651.9,33.85],[651.89,0.2],[651.88,0.04],[651.87,2.74],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,77.56],[651.93,13.15]]]
["binance-futures","BNBUSDT",1773273635888,[[651.9,33.85],[651.89,0.2],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,77.56],[651.93,13.15]]]
["binance-futures","BNBUSDT",1773273635930,[[651.9,33.85],[651.89,0.2],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,77.57],[651.93,13.15]]]
["binance-futures","BNBUSDT",1773273636003,[[651.9,33.85],[651.89,0.2],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,77.57],[651.93,14.15]]]
["binance-futures","BNBUSDT",1773273636078,[[651.9,28.28],[651.89,0.2],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,77.57],[651.93,14.15]]]
["binance-futures","BNBUSDT",1773273636124,[[651.9,28.28],[651.89,0.2],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,93.13],[651.93,14.15]]]
["binance-futures","BNBUSDT",1773273636564,[[651.9,28.28],[651.89,0.2],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,93.13],[651.93,14.15]]]
["binance-futures","BNBUSDT",1773273636748,[[651.9,28.28],[651.89,0.2],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,93.12],[651.93,14.15]]]
["binance-futures","BNBUSDT",1773273636800,[[651.9,11.14],[651.89,0.2],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,97.07],[651.93,14.15]]]
["binance-futures","BNBUSDT",1773273636958,[[651.9,11.14],[651.89,0.2],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,108.57],[651.93,14.15]]]
["binance-futures","BNBUSDT",1773273637011,[[651.9,11.14],[651.89,0.2],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,109.57],[651.93,13.15]]]
["binance-futures","BNBUSDT",1773273637072,[[651.9,11.14],[651.89,0.2],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,109.57],[651.92,1.0]]]
["binance-futures","BNBUSDT",1773273637110,[[651.9,11.14],[651.89,0.2],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,108.57],[651.92,2.0]]]
["binance-futures","BNBUSDT",1773273637189,[[651.9,11.14],[651.89,1.92],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,97.07],[651.92,2.0]]]
["binance-futures","BNBUSDT",1773273637321,[[651.87,2.86],[651.86,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,111.58],[651.89,81.5]]]
["binance-futures","BNBUSDT",1773273637376,[[651.87,7.02],[651.86,0.05],[651.8,2.95],[651.79,1.31],[651.75,13.26]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,101.64],[651.89,64.01]]]
["binance-futures","BNBUSDT",1773273637420,[[651.87,7.05],[651.86,0.05],[651.8,2.95],[651.79,1.31],[651.75,13.26]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,102.48],[651.89,64.01]]]
["binance-futures","BNBUSDT",1773273637459,[[651.87,2.89],[651.86,0.05],[651.8,2.95],[651.79,1.31],[651.75,13.26]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,102.5],[651.89,64.01]]]
["binance-futures","BNBUSDT",1773273637525,[[651.87,2.89],[651.86,0.05],[651.83,0.25],[651.8,2.95],[651.79,1.31]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,102.74],[651.89,64.01]]]
["binance-futures","BNBUSDT",1773273637558,[[651.87,2.9],[651.86,0.05],[651.83,0.25],[651.8,2.95],[651.79,1.31]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,101.74],[651.89,64.01]]]
["binance-futures","BNBUSDT",1773273637640,[[651.87,2.9],[651.86,0.05],[651.83,0.25],[651.8,2.95],[651.79,1.31]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,102.04],[651.89,64.01]]]
["binance-futures","BNBUSDT",1773273637688,[[651.87,2.9],[651.86,0.05],[651.85,3.3],[651.83,0.25],[651.8,2.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,102.04],[651.89,64.01]]]
["binance-futures","BNBUSDT",1773273637702,[[651.87,2.9],[651.86,0.07],[651.85,3.3],[651.83,0.25],[651.8,2.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,102.52],[651.89,73.94]]]
["binance-futures","BNBUSDT",1773273637799,[[651.87,2.89],[651.86,0.07],[651.85,3.3],[651.83,0.25],[651.8,2.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,102.52],[651.89,73.94]]]
["binance-futures","BNBUSDT",1773273638048,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.25]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,103.51],[651.89,71.84]]]
["binance-futures","BNBUSDT",1773273638101,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.25]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,103.26],[651.89,71.84]]]
["binance-futures","BNBUSDT",1773273638156,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,102.74],[651.89,71.84]]]
["binance-futures","BNBUSDT",1773273638264,[[651.87,7.05],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,101.44],[651.89,71.84]]]
["binance-futures","BNBUSDT",1773273638315,[[651.87,7.05],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,101.76],[651.89,71.84]]]
["binance-futures","BNBUSDT",1773273638462,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,101.76],[651.89,71.84]]]
["binance-futures","BNBUSDT",1773273638551,[[651.87,7.05],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,101.76],[651.89,71.84]]]
["binance-futures","BNBUSDT",1773273638772,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,102.75],[651.89,71.84]]]
["binance-futures","BNBUSDT",1773273638823,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,102.94],[651.89,83.41]]]
["binance-futures","BNBUSDT",1773273638867,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,102.93],[651.89,71.84]]]
["binance-futures","BNBUSDT",1773273638924,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,114.66],[651.89,71.84]]]
["binance-futures","BNBUSDT",1773273638959,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,114.66],[651.89,71.85]]]
["binance-futures","BNBUSDT",1773273639171,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,114.48],[651.89,71.85]]]
["binance-futures","BNBUSDT",1773273639334,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,114.48],[651.89,71.85]]]
["binance-futures","BNBUSDT",1773273639593,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,114.2],[651.89,71.85]]]
["binance-futures","BNBUSDT",1773273639735,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,125.96],[651.89,71.85]]]
["binance-futures","BNBUSDT",1773273639854,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,125.96],[651.89,71.85]]]
["binance-futures","BNBUSDT",1773273640012,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,13.43],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,114.18],[651.89,71.85]]]
["binance-futures","BNBUSDT",1773273640059,[[651.87,2.89],[651.86,0.07],[651.85,3.33],[651.84,14.96],[651.83,0.23]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,114.18],[651.89,71.85]]]
["binance-futures","BNBUSDT",1773273640185,[[651.85,2.11],[651.84,14.96],[651.83,0.22]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.86,114.19],[651.87,81.23]]]
["binance-futures","BNBUSDT",1773273640233,[[651.85,2.11],[651.84,14.96],[651.83,0.22],[651.67,1.05],[651.66,29.52]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.86,114.74],[651.87,81.23]]]
["binance-futures","BNBUSDT",1773273640288,[[651.85,2.14],[651.84,14.96],[651.83,0.22],[651.68,24.63],[651.67,1.05]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.86,114.68],[651.87,81.23]]]
["binance-futures","BNBUSDT",1773273640349,[[651.85,69.07],[651.84,14.94],[651.83,5.95],[651.81,0.9],[651.77,3.42]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.86,1.7],[651.87,0.44]]]
["binance-futures","BNBUSDT",1773273640401,[[651.85,69.07],[651.84,14.94],[651.83,5.98],[651.82,0.06],[651.81,10.65]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.86,2.0],[651.87,0.01]]]
["binance-futures","BNBUSDT",1773273640454,[[651.85,69.07],[651.84,17.45],[651.83,5.98],[651.82,0.07],[651.81,10.65]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.86,2.36],[651.87,0.01]]]
["binance-futures","BNBUSDT",1773273640508,[[651.85,69.07],[651.84,17.45],[651.83,5.98],[651.82,0.1],[651.81,10.65]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.86,9.97],[651.87,0.01]]]
["binance-futures","BNBUSDT",1773273640564,[[651.85,69.1],[651.84,17.45],[651.83,5.98],[651.82,0.1],[651.81,10.65]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.86,10.0],[651.87,0.01]]]
["binance-futures","BNBUSDT",1773273640616,[[651.9,150.96],[651.89,67.34],[651.88,89.33],[651.87,47.48],[651.86,36.2]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.91,0.36],[651.92,1.18]]]
["binance-futures","BNBUSDT",1773273640668,[[651.94,18.42],[651.93,18.13],[651.92,11.22],[651.91,88.71],[651.9,158.63]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.97,0.02],[651.98,0.46]]]
["binance-futures","BNBUSDT",1773273640718,[[651.95,89.84],[651.94,68.63],[651.93,66.9],[651.92,32.67],[651.91,40.56]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,0.04],[651.97,0.02]]]
["binance-futures","BNBUSDT",1773273640772,[[651.95,88.67],[651.94,68.31],[651.93,66.9],[651.92,17.01],[651.91,40.56]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,0.97],[652.0,0.72]]]
["binance-futures","BNBUSDT",1773273640821,[[651.95,88.67],[651.94,68.31],[651.93,66.9],[651.92,17.01],[651.91,40.56]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,0.51],[652.0,0.23]]]
["binance-futures","BNBUSDT",1773273640874,[[651.95,88.67],[651.94,68.31],[651.93,66.9],[651.92,17.01],[651.91,40.56]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,0.04],[652.0,0.23]]]
["binance-futures","BNBUSDT",1773273640908,[[651.95,88.67],[651.94,68.31],[651.93,55.4],[651.92,17.03],[651.91,38.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,0.04],[652.0,0.23]]]
["binance-futures","BNBUSDT",1773273640984,[[651.95,88.67],[651.94,56.23],[651.93,55.4],[651.92,17.03],[651.91,38.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,0.04],[652.0,0.23]]]
["binance-futures","BNBUSDT",1773273641078,[[651.95,88.97],[651.94,56.23],[651.93,55.4],[651.92,17.03],[651.91,38.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,0.04],[652.0,0.23]]]
["binance-futures","BNBUSDT",1773273641246,[[652.0,84.02],[651.97,8.9],[651.96,37.46],[651.95,34.71],[651.94,40.35]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,12.37],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273641300,[[652.0,84.02],[651.97,6.49],[651.96,14.38],[651.95,34.71],[651.94,40.35]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,12.37],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273641346,[[652.0,84.05],[651.97,3.05],[651.96,6.72],[651.95,34.71],[651.94,40.35]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,12.4],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273641401,[[652.0,84.05],[651.97,0.9],[651.96,17.47],[651.95,34.71],[651.94,40.35]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,12.4],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273641501,[[652.0,84.06],[651.97,0.9],[651.96,17.47],[651.95,34.71],[651.94,40.35]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,12.4],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273641607,[[652.0,84.06],[651.97,0.92],[651.96,17.47],[651.95,34.71],[651.94,40.35]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,12.42],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273641711,[[652.0,84.06],[651.97,0.92],[651.96,17.47],[651.95,34.71],[651.94,40.35]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,12.43],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273641855,[[652.0,84.05],[651.98,0.06],[651.97,1.0],[651.96,17.53],[651.95,34.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,12.44],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273641963,[[652.0,77.34],[651.98,0.06],[651.97,1.0],[651.96,17.53],[651.95,34.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,12.44],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273641984,[[652.0,62.75],[651.98,0.06],[651.97,0.1],[651.96,17.53],[651.95,21.98]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,43.94],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273642170,[[652.0,62.75],[651.98,0.08],[651.97,0.1],[651.96,17.53],[651.95,21.98]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,43.94],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273642224,[[652.0,62.75],[651.98,0.08],[651.97,0.1],[651.96,17.53],[651.95,21.98]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,43.74],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273642273,[[652.0,68.48],[651.98,0.08],[651.97,0.1],[651.96,17.53],[651.95,21.98]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,37.63],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273642334,[[652.0,68.48],[651.98,0.08],[651.97,0.1],[651.96,18.43],[651.95,28.98]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.34],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273642383,[[652.0,68.48],[651.98,0.08],[651.97,0.1],[651.96,18.43],[651.95,28.98]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,18.7],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273642436,[[652.0,68.5],[651.98,0.08],[651.97,0.11],[651.96,18.43],[651.95,28.98]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,18.73],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273642614,[[652.0,68.5],[651.98,0.08],[651.97,0.11],[651.96,18.43],[651.95,28.98]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.05],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273642996,[[652.0,68.5],[651.98,0.08],[651.97,0.11],[651.96,18.43],[651.95,28.98]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,20.54],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273643046,[[652.0,68.5],[651.99,0.02],[651.98,0.08],[651.97,0.11],[651.96,18.43]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.04],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273643213,[[652.0,68.5],[651.99,0.02],[651.98,0.08],[651.97,0.11],[651.96,18.43]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,18.87],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273643259,[[652.0,68.5],[651.99,0.02],[651.98,0.08],[651.97,0.11],[651.96,18.43]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,18.85],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273643313,[[652.0,68.64],[651.99,0.02],[651.98,0.08],[651.97,0.11],[651.96,18.43]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,18.85],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273643401,[[652.0,68.64],[651.99,0.02],[651.98,0.08],[651.97,0.11],[651.96,18.43]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,20.35],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273643439,[[652.0,68.64],[651.99,0.02],[651.98,0.08],[651.97,9.41],[651.96,18.43]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,20.35],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273643518,[[652.0,68.64],[651.99,0.02],[651.98,2.63],[651.97,9.41],[651.96,18.43]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,20.59],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273643600,[[652.0,68.64],[651.99,0.02],[651.98,2.63],[651.97,9.41],[651.96,18.43]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,25.33],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273643705,[[652.0,68.64],[651.99,0.02],[651.98,2.63],[651.97,9.4],[651.96,18.43]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,25.33],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273643763,[[652.0,68.64],[651.99,0.02],[651.98,2.63],[651.97,9.4],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,25.33],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273643866,[[652.0,80.14],[651.99,0.02],[651.98,2.63],[651.97,9.4],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,23.83],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273643885,[[652.0,80.14],[651.99,0.02],[651.98,2.63],[651.97,9.4],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.09],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273643931,[[652.0,80.15],[651.99,0.02],[651.98,2.63],[651.97,9.4],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.09],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273644366,[[652.0,79.9],[651.99,0.02],[651.98,2.63],[651.97,9.4],[651.96,25.19]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.09],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273644496,[[652.0,74.8],[651.99,0.02],[651.98,2.63],[651.97,9.4],[651.96,25.19]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.09],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273644577,[[652.0,63.3],[651.99,0.02],[651.98,2.63],[651.97,9.4],[651.96,25.19]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.09],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273644766,[[652.0,63.3],[651.99,0.02],[651.98,2.63],[651.97,9.4],[651.96,25.19]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.08],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273644892,[[652.0,63.3],[651.99,0.02],[651.98,2.63],[651.97,9.4],[651.96,25.19]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.1],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273645407,[[652.0,63.3],[651.99,0.02],[651.98,2.63],[651.97,9.4],[651.96,25.19]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.11],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273645843,[[652.0,74.59],[651.99,0.02],[651.98,2.63],[651.97,9.4],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.11],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273646302,[[652.0,74.45],[651.99,0.02],[651.98,2.63],[651.97,9.4],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.11],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273646447,[[652.0,74.45],[651.99,0.02],[651.98,2.63],[651.97,9.41],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.11],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273646490,[[652.0,74.45],[651.99,0.02],[651.98,2.63],[651.97,9.41],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.09],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273646532,[[652.0,74.45],[651.99,0.02],[651.98,2.63],[651.97,9.41],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.61],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273646602,[[652.0,74.45],[651.99,0.02],[651.98,2.63],[651.97,9.41],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.74],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273647022,[[652.0,74.73],[651.99,0.02],[651.98,2.63],[651.97,9.41],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.74],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273647124,[[652.0,74.73],[651.99,0.02],[651.98,2.63],[651.97,9.41],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,19.61],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273647505,[[652.0,63.23],[651.99,0.02],[651.98,2.63],[651.97,9.41],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,17.76],[652.02,0.04]]]
["binance-futures","BNBUSDT",1773273648078,[[652.0,63.23],[651.99,0.02],[651.98,2.63],[651.97,9.41],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,17.76],[652.02,0.07]]]
["binance-futures","BNBUSDT",1773273648177,[[652.0,63.23],[651.99,0.03],[651.98,2.63],[651.97,9.41],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,17.76],[652.02,0.16]]]
["binance-futures","BNBUSDT",1773273648228,[[652.0,63.23],[651.99,0.03],[651.98,2.63],[651.97,9.41],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,17.78],[652.02,0.16]]]
["binance-futures","BNBUSDT",1773273648293,[[652.0,67.93],[651.99,0.03],[651.98,2.63],[651.97,9.41],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,17.78],[652.02,0.22]]]
["binance-futures","BNBUSDT",1773273648377,[[652.0,63.23],[651.99,0.03],[651.98,2.63],[651.97,9.41],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,17.78],[652.02,0.22]]]
["binance-futures","BNBUSDT",1773273648429,[[652.0,63.23],[651.99,0.03],[651.98,2.63],[651.97,9.42],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,17.78],[652.02,0.22]]]
["binance-futures","BNBUSDT",1773273648652,[[652.0,63.23],[651.99,0.03],[651.98,2.63],[651.97,9.42],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,17.78],[652.02,0.23]]]
["binance-futures","BNBUSDT",1773273648710,[[652.0,63.25],[651.99,0.03],[651.98,2.63],[651.97,9.42],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,17.78],[652.02,0.29]]]
["binance-futures","BNBUSDT",1773273648753,[[652.0,63.25],[651.99,0.03],[651.98,2.63],[651.97,9.42],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,17.78],[652.02,0.42]]]
["binance-futures","BNBUSDT",1773273648817,[[652.0,74.75],[651.99,0.03],[651.98,2.63],[651.97,16.72],[651.96,17.53]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,17.78],[652.02,0.42]]]
["binance-futures","BNBUSDT",1773273648910,[[652.05,113.06],[652.04,39.55],[652.03,95.85],[652.02,33.87],[652.01,43.46]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.06,0.06],[652.07,0.04]]]
["binance-futures","BNBUSDT",1773273648955,[[652.07,96.85],[652.06,41.3],[652.05,71.36],[652.04,37.3],[652.03,63.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.72],[652.11,0.05]]]
["binance-futures","BNBUSDT",1773273649011,[[652.07,96.88],[652.06,28.76],[652.05,71.36],[652.04,37.3],[652.03,63.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,22.65],[652.11,0.05]]]
["binance-futures","BNBUSDT",1773273649052,[[652.07,97.18],[652.06,28.76],[652.05,71.36],[652.04,37.3],[652.03,63.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,22.65],[652.11,0.05]]]
["binance-futures","BNBUSDT",1773273649115,[[652.07,85.69],[652.06,28.76],[652.05,71.36],[652.04,37.3],[652.03,63.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,22.65],[652.11,0.05]]]
["binance-futures","BNBUSDT",1773273649329,[[652.07,85.69],[652.06,28.76],[652.05,71.36],[652.04,37.3],[652.03,63.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,22.87],[652.11,0.05]]]
["binance-futures","BNBUSDT",1773273649425,[[652.07,85.69],[652.06,28.78],[652.05,71.36],[652.04,37.3],[652.03,63.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,22.87],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273649511,[[652.07,85.69],[652.06,28.78],[652.05,71.36],[652.04,37.3],[652.03,63.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,23.43],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273649803,[[652.07,85.71],[652.06,27.58],[652.05,63.59],[652.04,37.3],[652.03,63.49]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,23.43],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273650034,[[652.07,85.15],[652.06,27.58],[652.05,63.65],[652.04,37.38],[652.03,63.55]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,23.43],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273650150,[[652.07,85.15],[652.06,27.58],[652.05,63.65],[652.04,37.38],[652.03,63.55]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,23.53],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273650216,[[652.07,85.15],[652.06,27.58],[652.05,63.65],[652.04,37.38],[652.03,63.55]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,23.31],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273650309,[[652.07,85.43],[652.06,27.58],[652.05,63.65],[652.04,37.38],[652.03,63.55]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,23.41],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273650427,[[652.07,85.43],[652.06,27.58],[652.05,63.65],[652.04,37.38],[652.03,63.55]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,23.43],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273650475,[[652.07,85.43],[652.06,27.58],[652.05,63.65],[652.04,37.41],[652.03,63.55]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,23.43],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273650746,[[652.07,85.57],[652.06,27.58],[652.05,63.65],[652.04,37.41],[652.03,63.55]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,23.95],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273650906,[[652.07,84.6],[652.06,27.58],[652.05,62.45],[652.04,29.64],[652.03,63.56]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,24.38],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273651097,[[652.07,84.6],[652.06,27.6],[652.05,62.47],[652.04,29.66],[652.03,63.58]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,24.38],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273651246,[[652.07,84.6],[652.06,27.6],[652.05,62.47],[652.04,29.66],[652.03,63.58]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,24.36],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273651299,[[652.07,84.32],[652.06,27.6],[652.05,62.47],[652.04,29.66],[652.03,63.58]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,24.36],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273651606,[[652.07,78.23],[652.06,35.26],[652.05,62.47],[652.04,29.66],[652.03,51.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,30.46],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273651618,[[652.07,78.23],[652.06,35.26],[652.05,62.47],[652.04,29.66],[652.03,51.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,36.46],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273651731,[[652.07,78.23],[652.06,35.26],[652.05,62.47],[652.04,29.66],[652.03,51.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,34.96],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273651778,[[652.07,89.73],[652.06,35.26],[652.05,62.47],[652.04,29.66],[652.03,51.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,30.42],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273651829,[[652.07,89.73],[652.06,35.26],[652.05,62.47],[652.04,29.66],[652.03,51.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,30.54],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273652071,[[652.07,89.93],[652.06,35.26],[652.05,62.47],[652.04,29.66],[652.03,51.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,30.54],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273652140,[[652.07,78.43],[652.06,35.26],[652.05,62.47],[652.04,29.66],[652.03,51.85]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,30.54],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273652276,[[652.07,26.9],[652.06,27.6],[652.05,52.47],[652.04,23.93],[652.03,38.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,44.66],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273652313,[[652.07,33.63],[652.06,17.55],[652.05,52.47],[652.04,23.93],[652.03,38.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,36.08],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273652379,[[652.07,34.38],[652.06,17.55],[652.05,52.47],[652.04,23.93],[652.03,38.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,45.65],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273652430,[[652.07,29.56],[652.06,17.55],[652.05,43.85],[652.04,23.93],[652.03,38.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,51.38],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273652537,[[652.07,29.56],[652.06,17.55],[652.05,43.85],[652.04,23.93],[652.03,38.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,51.82],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273652588,[[652.07,25.4],[652.06,17.55],[652.05,43.85],[652.04,23.93],[652.03,38.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,51.82],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273652767,[[652.07,25.4],[652.06,17.55],[652.05,43.85],[652.04,23.93],[652.03,38.24]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,63.32],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273652927,[[652.07,1.01],[652.06,17.55],[652.05,43.85],[652.04,23.93],[652.03,20.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,63.32],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273652992,[[652.07,1.01],[652.06,17.55],[652.05,43.85],[652.04,20.53],[652.03,20.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,63.32],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273653098,[[652.07,1.01],[652.06,17.55],[652.05,43.85],[652.04,20.53],[652.03,20.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,63.32],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273653168,[[652.07,21.97],[652.06,17.55],[652.05,43.85],[652.04,20.53],[652.03,20.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,46.09],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273653222,[[652.07,45.48],[652.06,17.55],[652.05,43.85],[652.04,20.53],[652.03,20.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,46.31],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273653276,[[652.07,46.17],[652.06,17.55],[652.05,43.85],[652.04,20.53],[652.03,20.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,33.53],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273653319,[[652.07,46.17],[652.06,17.55],[652.05,43.85],[652.04,20.53],[652.03,20.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,37.0],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273653384,[[652.07,46.17],[652.06,17.55],[652.05,43.85],[652.04,20.53],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.3],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273653436,[[652.07,46.17],[652.06,17.55],[652.05,43.85],[652.04,20.55],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.3],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273653709,[[652.07,46.17],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.3],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273654113,[[652.07,56.88],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.3],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273654222,[[652.07,57.32],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.3],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273654397,[[652.07,57.55],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.3],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273654639,[[652.07,57.54],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.3],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273654717,[[652.07,57.52],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.3],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273654757,[[652.07,69.02],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.3],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273654805,[[652.07,57.21],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.3],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273654990,[[652.07,57.51],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.4],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655088,[[652.07,54.75],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.4],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655147,[[652.07,54.75],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,19.32],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655208,[[652.07,54.75],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.37],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655260,[[652.07,59.42],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.4],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655316,[[652.07,51.81],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,15.4],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655396,[[652.07,39.82],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,23.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,19.5],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655447,[[652.07,39.82],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,20.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,22.98],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655486,[[652.07,34.09],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,20.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,22.98],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655550,[[652.07,34.09],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,20.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,23.61],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655688,[[652.07,29.27],[652.06,17.55],[652.05,43.85],[652.04,20.56],[652.03,20.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,23.61],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655743,[[652.07,15.55],[652.06,17.55],[652.05,27.15],[652.04,20.56],[652.03,20.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,60.75],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655804,[[652.07,15.55],[652.06,10.69],[652.05,27.15],[652.04,20.56],[652.03,20.95]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,60.75],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655862,[[652.07,1.92],[652.06,10.69],[652.05,27.15],[652.04,20.56],[652.03,16.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,66.48],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273655909,[[652.07,1.92],[652.06,10.69],[652.05,27.15],[652.04,20.55],[652.03,16.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,66.48],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273656023,[[652.07,1.92],[652.06,10.69],[652.05,11.49],[652.04,20.55],[652.03,16.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,66.48],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273656077,[[652.07,1.92],[652.06,7.76],[652.05,11.49],[652.04,20.55],[652.03,16.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,66.48],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273656143,[[652.07,2.24],[652.06,7.76],[652.05,11.49],[652.04,20.55],[652.03,16.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,66.48],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273656240,[[652.07,2.24],[652.06,7.76],[652.05,11.49],[652.04,20.55],[652.03,16.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,66.1],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273656367,[[652.07,2.24],[652.06,7.76],[652.05,11.49],[652.04,20.55],[652.03,17.16]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,66.32],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273656408,[[652.07,2.26],[652.06,7.76],[652.05,11.49],[652.04,20.55],[652.03,26.46]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,66.32],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273656636,[[652.07,3.48],[652.06,7.76],[652.05,11.49],[652.04,20.55],[652.03,26.46]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,66.32],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273656697,[[652.07,3.48],[652.06,7.76],[652.05,11.49],[652.04,20.55],[652.03,26.46]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.08,65.8],[652.09,0.15]]]
["binance-futures","BNBUSDT",1773273656750,[],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[652.01,77.97],[652.02,11.51]]]
["binance-futures","BNBUSDT",1773273656802,[[651.97,7.42],[651.95,0.05],[651.94,1.61],[651.91,4.5],[651.9,24.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,80.83],[651.99,76.81]]]
["binance-futures","BNBUSDT",1773273656852,[[651.97,7.42],[651.96,0.02],[651.95,0.05],[651.94,1.61],[651.92,6.52]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,87.53],[651.99,64.76]]]
["binance-futures","BNBUSDT",1773273656901,[[651.97,7.45],[651.96,0.02],[651.95,0.05],[651.94,1.61],[651.92,3.86]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,99.8],[651.99,64.76]]]
["binance-futures","BNBUSDT",1773273656951,[[651.97,7.45],[651.96,0.02],[651.95,0.05],[651.94,1.61],[651.92,3.86]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,99.82],[651.99,64.76]]]
["binance-futures","BNBUSDT",1773273657009,[[651.97,7.45],[651.96,0.02],[651.95,0.05],[651.94,1.61],[651.92,3.86]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,99.82],[651.99,65.76]]]
["binance-futures","BNBUSDT",1773273657118,[[651.97,7.72],[651.96,0.04],[651.95,0.05],[651.94,1.61],[651.92,3.86]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,100.82],[651.99,71.15]]]
["binance-futures","BNBUSDT",1773273657276,[[651.97,7.72],[651.96,0.04],[651.95,0.05],[651.94,1.63],[651.92,3.86]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,99.82],[651.99,72.15]]]
["binance-futures","BNBUSDT",1773273657317,[[651.97,7.72],[651.96,0.04],[651.95,0.05],[651.94,1.63],[651.92,3.86]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,101.01],[651.99,71.15]]]
["binance-futures","BNBUSDT",1773273657401,[[651.97,8.38],[651.96,0.04],[651.95,0.05],[651.94,1.63],[651.92,3.86]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,101.01],[651.99,71.15]]]
["binance-futures","BNBUSDT",1773273657464,[[651.97,8.38],[651.96,0.04],[651.95,0.05],[651.94,1.63],[651.92,3.86]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,100.44],[651.99,71.15]]]
["binance-futures","BNBUSDT",1773273657532,[[651.97,8.38],[651.96,0.04],[651.95,0.05],[651.94,1.63],[651.92,3.86]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,98.24],[651.99,71.15]]]
["binance-futures","BNBUSDT",1773273657567,[[651.97,8.38],[651.96,0.04],[651.95,0.08],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,98.24],[651.99,69.95]]]
["binance-futures","BNBUSDT",1773273657716,[[651.97,8.38],[651.96,0.04],[651.95,0.08],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,98.24],[651.99,58.45]]]
["binance-futures","BNBUSDT",1773273657916,[[651.97,5.23],[651.96,0.04],[651.95,0.08],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,98.05],[651.99,38.82]]]
["binance-futures","BNBUSDT",1773273657919,[[651.97,5.23],[651.96,0.04],[651.95,0.08],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,98.05],[651.99,54.24]]]
["binance-futures","BNBUSDT",1773273658014,[[651.97,6.33],[651.96,0.04],[651.95,0.08],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,99.07],[651.99,54.24]]]
["binance-futures","BNBUSDT",1773273658173,[[651.97,33.43],[651.96,0.04],[651.95,0.08],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,45.61],[651.99,22.11]]]
["binance-futures","BNBUSDT",1773273658232,[[651.97,33.46],[651.96,0.04],[651.95,0.08],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,45.61],[651.99,22.11]]]
["binance-futures","BNBUSDT",1773273658262,[[651.97,33.46],[651.96,0.02],[651.95,0.08],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,45.61],[651.99,22.11]]]
["binance-futures","BNBUSDT",1773273658332,[[651.97,33.46],[651.96,0.02],[651.95,0.08],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,45.79],[651.99,22.11]]]
["binance-futures","BNBUSDT",1773273658374,[[651.97,33.46],[651.96,0.02],[651.95,0.1],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,45.79],[651.99,22.11]]]
["binance-futures","BNBUSDT",1773273658482,[[651.97,33.0],[651.96,0.02],[651.95,0.1],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,45.79],[651.99,22.11]]]
["binance-futures","BNBUSDT",1773273658513,[[651.97,33.0],[651.96,0.02],[651.95,0.1],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,46.06],[651.99,22.11]]]
["binance-futures","BNBUSDT",1773273658666,[[651.97,31.5],[651.96,0.02],[651.95,0.1],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,46.06],[651.99,22.11]]]
["binance-futures","BNBUSDT",1773273658726,[[651.97,31.5],[651.96,0.02],[651.95,0.1],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,46.28],[651.99,22.11]]]
["binance-futures","BNBUSDT",1773273658904,[[651.97,36.2],[651.96,0.02],[651.95,0.1],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,46.28],[651.99,22.11]]]
["binance-futures","BNBUSDT",1773273658959,[[651.97,31.5],[651.96,0.02],[651.95,5.83],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,46.28],[651.99,22.11]]]
["binance-futures","BNBUSDT",1773273659010,[[651.97,31.5],[651.96,0.02],[651.95,0.1],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,46.28],[651.99,22.11]]]
["binance-futures","BNBUSDT",1773273659063,[[651.97,27.07],[651.96,0.02],[651.95,0.1],[651.94,1.67],[651.93,0.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,46.28],[651.99,22.11]]]
["binance-futures","BNBUSDT",1773273659201,[[651.97,27.11],[651.96,0.02],[651.95,0.1],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,46.28],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273659248,[[651.97,24.16],[651.96,0.02],[651.95,0.1],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,46.05],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273659300,[[651.97,23.42],[651.96,0.02],[651.95,0.1],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,46.05],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273659394,[[651.97,23.42],[651.96,0.02],[651.95,0.1],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,46.23],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273659447,[[651.97,23.45],[651.96,0.02],[651.95,0.1],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,46.24],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273659714,[[651.97,23.45],[651.96,0.02],[651.95,0.1],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,57.54],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273659773,[[651.97,23.45],[651.96,0.03],[651.95,0.1],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,57.54],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273659893,[[651.97,7.44],[651.96,0.03],[651.95,0.1],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,57.54],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273660049,[[651.97,3.79],[651.96,0.03],[651.95,0.1],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,52.2],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273660105,[[651.97,2.29],[651.96,0.03],[651.95,0.1],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,62.53],[651.99,34.91]]]
["binance-futures","BNBUSDT",1773273660158,[[651.97,2.29],[651.96,0.03],[651.95,0.1],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,62.53],[651.99,34.91]]]
["binance-futures","BNBUSDT",1773273660209,[[651.97,6.45],[651.96,0.03],[651.95,0.08],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,62.53],[651.99,33.91]]]
["binance-futures","BNBUSDT",1773273660254,[[651.97,6.98],[651.96,0.03],[651.95,0.08],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,58.03],[651.99,33.91]]]
["binance-futures","BNBUSDT",1773273660350,[[651.97,4.32],[651.96,0.03],[651.95,0.08],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,58.03],[651.99,33.91]]]
["binance-futures","BNBUSDT",1773273660478,[[651.97,4.32],[651.96,0.05],[651.95,0.08],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,58.03],[651.99,33.91]]]
["binance-futures","BNBUSDT",1773273660528,[[651.97,4.32],[651.96,0.05],[651.95,0.08],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,58.13],[651.99,33.91]]]
["binance-futures","BNBUSDT",1773273660580,[[651.97,4.49],[651.96,0.05],[651.95,0.06],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,58.13],[651.99,33.91]]]
["binance-futures","BNBUSDT",1773273660650,[[651.97,2.99],[651.96,0.05],[651.95,0.06],[651.94,1.65],[651.93,0.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,58.99],[651.99,33.91]]]
["binance-futures","BNBUSDT",1773273660753,[[651.97,6.67],[651.96,0.05],[651.95,0.06],[651.94,0.07],[651.93,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,55.2],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273660806,[[651.97,8.29],[651.96,0.05],[651.95,0.06],[651.94,0.07],[651.93,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,54.98],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273660836,[[651.97,8.31],[651.96,0.05],[651.95,0.06],[651.94,0.07],[651.93,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,54.98],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273660915,[[651.97,6.81],[651.96,0.05],[651.95,0.06],[651.94,0.07],[651.93,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,54.98],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273661082,[[651.97,6.84],[651.96,0.03],[651.95,0.06],[651.94,0.07],[651.93,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,55.19],[651.99,22.12]]]
["binance-futures","BNBUSDT",1773273661108,[[651.97,3.16],[651.96,0.03],[651.95,0.08],[651.94,0.07],[651.93,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,60.92],[651.99,34.52]]]
["binance-futures","BNBUSDT",1773273661199,[[651.97,2.63],[651.96,0.03],[651.95,0.08],[651.94,0.07],[651.93,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,70.03],[651.99,34.52]]]
["binance-futures","BNBUSDT",1773273661357,[[651.97,2.61],[651.96,0.03],[651.95,0.08],[651.94,0.07],[651.93,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,69.85],[651.99,34.52]]]
["binance-futures","BNBUSDT",1773273661417,[[651.97,2.61],[651.96,0.03],[651.95,0.08],[651.94,0.07],[651.93,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,69.88],[651.99,34.52]]]
["binance-futures","BNBUSDT",1773273661511,[[651.97,2.77],[651.96,0.03],[651.95,0.08],[651.94,0.07],[651.93,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,75.18],[651.99,34.52]]]
["binance-futures","BNBUSDT",1773273661577,[[651.97,2.77],[651.96,0.03],[651.95,0.08],[651.94,0.07],[651.93,0.04]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.98,76.18],[651.99,34.52]]]
["binance-futures","BNBUSDT",1773273661662,[],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.93,100.15],[651.95,6.73]]]
["binance-futures","BNBUSDT",1773273661714,[[651.87,1.68],[651.86,0.02],[651.85,2.08],[651.84,7.6],[651.83,0.13]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,99.67],[651.89,6.03]]]
["binance-futures","BNBUSDT",1773273661764,[[651.87,4.34],[651.86,0.02],[651.85,2.06],[651.84,7.6],[651.83,0.13]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,103.27],[651.89,5.73]]]
["binance-futures","BNBUSDT",1773273661812,[[651.87,40.88],[651.86,5.75],[651.85,7.79],[651.84,7.6],[651.83,0.13]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,75.34],[651.9,12.19]]]
["binance-futures","BNBUSDT",1773273661863,[[651.87,45.39],[651.86,8.05],[651.85,7.79],[651.84,6.04],[651.83,0.13]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,31.25],[651.9,0.01]]]
["binance-futures","BNBUSDT",1773273661918,[[651.87,40.91],[651.86,8.05],[651.85,7.82],[651.84,6.08],[651.83,0.16]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,39.89],[651.9,0.04]]]
["binance-futures","BNBUSDT",1773273662032,[[651.87,45.55],[651.86,8.05],[651.85,7.82],[651.84,6.07],[651.83,0.16]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,26.89],[651.89,1.0]]]
["binance-futures","BNBUSDT",1773273662084,[[651.87,45.55],[651.86,8.05],[651.85,7.82],[651.84,6.07],[651.83,0.14]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,31.49],[651.89,1.0]]]
["binance-futures","BNBUSDT",1773273662136,[[651.87,49.98],[651.86,8.05],[651.85,7.84],[651.84,6.07],[651.83,2.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,16.61],[651.91,11.54]]]
["binance-futures","BNBUSDT",1773273662177,[[651.87,49.82],[651.86,8.07],[651.85,7.84],[651.84,6.07],[651.83,2.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,16.61],[651.91,11.54]]]
["binance-futures","BNBUSDT",1773273662352,[[651.87,57.59],[651.86,8.07],[651.85,7.84],[651.84,6.07],[651.83,2.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,16.61],[651.91,11.54]]]
["binance-futures","BNBUSDT",1773273662458,[[651.87,57.73],[651.86,8.07],[651.85,7.84],[651.84,6.07],[651.83,2.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,16.9],[651.91,11.54]]]
["binance-futures","BNBUSDT",1773273662496,[[651.87,57.73],[651.86,8.07],[651.85,7.84],[651.84,6.07],[651.83,2.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,16.9],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273662618,[[651.87,57.73],[651.86,15.84],[651.85,15.61],[651.84,13.84],[651.83,2.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,24.13],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273662671,[[651.87,57.89],[651.86,17.64],[651.85,15.61],[651.84,13.84],[651.83,2.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,22.89],[651.89,0.02]]]
["binance-futures","BNBUSDT",1773273662776,[[651.87,57.9],[651.86,17.64],[651.85,15.61],[651.84,13.84],[651.83,2.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,22.89],[651.89,0.02]]]
["binance-futures","BNBUSDT",1773273662894,[[651.87,58.0],[651.86,17.64],[651.85,15.61],[651.84,13.84],[651.83,2.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,22.89],[651.89,0.02]]]
["binance-futures","BNBUSDT",1773273663061,[[651.87,58.0],[651.86,17.64],[651.85,15.61],[651.84,13.84],[651.83,2.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,22.89],[651.89,0.02]]]
["binance-futures","BNBUSDT",1773273663257,[[651.87,57.98],[651.86,17.66],[651.85,15.63],[651.84,13.86],[651.83,2.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,22.89],[651.89,0.02]]]
["binance-futures","BNBUSDT",1773273663307,[[651.87,57.98],[651.86,17.66],[651.85,15.63],[651.84,13.86],[651.83,2.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,15.14],[651.89,0.02]]]
["binance-futures","BNBUSDT",1773273663356,[[651.87,57.98],[651.86,17.66],[651.85,15.63],[651.84,13.86],[651.83,9.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,15.15],[651.89,0.02]]]
["binance-futures","BNBUSDT",1773273663414,[[651.87,57.98],[651.86,17.66],[651.85,22.53],[651.84,13.86],[651.83,9.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,14.78],[651.89,0.02]]]
["binance-futures","BNBUSDT",1773273663465,[[651.87,58.32],[651.86,17.66],[651.85,15.63],[651.84,13.86],[651.83,9.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,15.0],[651.89,0.02]]]
["binance-futures","BNBUSDT",1773273663515,[[651.87,58.39],[651.86,17.66],[651.85,15.63],[651.84,13.86],[651.83,9.84]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.88,15.03],[651.89,0.02]]]
["binance-futures","BNBUSDT",1773273663654,[[651.91,111.25],[651.9,2.17],[651.89,78.72],[651.88,70.01],[651.87,40.94]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.92,0.03],[651.93,0.06]]]
["binance-futures","BNBUSDT",1773273663703,[[651.95,80.07],[651.94,66.72],[651.92,8.86],[651.91,52.85],[651.9,32.29]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,13.39],[651.97,0.02]]]
["binance-futures","BNBUSDT",1773273663756,[[651.95,81.03],[651.94,66.74],[651.92,1.2],[651.91,52.68],[651.9,22.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,14.8],[651.99,4.46]]]
["binance-futures","BNBUSDT",1773273663811,[[651.95,82.14],[651.94,66.74],[651.92,1.2],[651.91,52.68],[651.9,22.67]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,13.33],[651.98,0.79]]]
["binance-futures","BNBUSDT",1773273663863,[[651.95,78.18],[651.94,66.74],[651.93,0.03],[651.92,1.24],[651.91,50.21]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,25.13],[651.98,0.82]]]
["binance-futures","BNBUSDT",1773273663916,[[651.95,26.4],[651.94,44.56],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,43.63],[651.98,6.55]]]
["binance-futures","BNBUSDT",1773273663972,[[651.95,38.69],[651.94,36.5],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,35.25],[651.98,0.82]]]
["binance-futures","BNBUSDT",1773273664024,[[651.95,38.69],[651.94,36.5],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,31.19],[651.98,0.82]]]
["binance-futures","BNBUSDT",1773273664079,[[651.95,38.72],[651.94,36.5],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,30.71],[651.98,0.82]]]
["binance-futures","BNBUSDT",1773273664134,[[651.95,9.87],[651.94,36.5],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,35.32],[651.98,0.82]]]
["binance-futures","BNBUSDT",1773273664186,[[651.95,9.71],[651.94,36.5],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,35.32],[651.98,0.82]]]
["binance-futures","BNBUSDT",1773273664233,[[651.95,3.62],[651.94,23.18],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,41.05],[651.98,0.82]]]
["binance-futures","BNBUSDT",1773273664291,[[651.95,3.62],[651.94,4.86],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,41.82],[651.98,0.82]]]
["binance-futures","BNBUSDT",1773273664333,[[651.95,3.62],[651.94,4.86],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,41.85],[651.98,0.82]]]
["binance-futures","BNBUSDT",1773273664387,[[651.95,3.62],[651.94,4.86],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,41.85],[651.98,0.82]]]
["binance-futures","BNBUSDT",1773273664437,[[651.95,9.27],[651.94,4.86],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,40.62],[651.97,1.0]]]
["binance-futures","BNBUSDT",1773273664503,[[651.95,9.3],[651.94,4.86],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,40.67],[652.0,8.43]]]
["binance-futures","BNBUSDT",1773273664554,[[651.95,3.62],[651.94,4.86],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,40.21],[652.0,8.43]]]
["binance-futures","BNBUSDT",1773273664652,[[651.95,3.39],[651.94,4.86],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,51.94],[652.0,8.43]]]
["binance-futures","BNBUSDT",1773273664767,[[651.95,3.89],[651.94,4.86],[651.93,0.03],[651.92,0.04],[651.91,36.71]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,51.94],[652.0,8.43]]]
["binance-futures","BNBUSDT",1773273664853,[[651.95,2.93],[651.94,4.86],[651.93,0.03],[651.92,0.04],[651.91,23.69]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,52.94],[652.0,10.13]]]
["binance-futures","BNBUSDT",1773273664913,[[651.95,2.93],[651.94,0.02],[651.93,0.03],[651.92,0.04],[651.91,2.12]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,51.94],[652.0,10.13]]]
["binance-futures","BNBUSDT",1773273664961,[[651.95,2.93],[651.94,0.02],[651.93,0.03],[651.92,0.04],[651.91,2.12]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,51.94],[652.0,17.13]]]
["binance-futures","BNBUSDT",1773273665018,[[651.95,2.93],[651.94,0.02],[651.93,0.03],[651.92,0.04],[651.91,2.12]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,52.94],[651.99,13.02]]]
["binance-futures","BNBUSDT",1773273665069,[[651.95,2.93],[651.94,0.02],[651.93,0.03],[651.92,0.04],[651.91,2.12]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.96,52.94],[651.98,2.76]]]
["binance-futures","BNBUSDT",1773273665122,[[651.91,2.12]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.92,16.34],[651.93,15.99]]]
["binance-futures","BNBUSDT",1773273665174,[[651.91,2.15],[651.9,0.26],[651.88,4.63],[651.87,6.1],[651.86,4.65]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.92,117.59],[651.93,12.98]]]
["binance-futures","BNBUSDT",1773273665223,[[651.91,2.15],[651.9,0.26],[651.89,1.62],[651.88,4.63],[651.87,6.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.92,117.59],[651.93,36.86]]]
["binance-futures","BNBUSDT",1773273665279,[[651.91,2.18],[651.9,0.26],[651.89,1.62],[651.88,4.63],[651.87,6.1]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.92,117.62],[651.93,36.86]]]
["binance-futures","BNBUSDT",1773273665333,[[651.91,2.18],[651.9,0.26],[651.89,1.65],[651.88,4.67],[651.87,6.13]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.92,109.78],[651.93,36.86]]]
["binance-futures","BNBUSDT",1773273665381,[[651.91,2.35],[651.9,0.38],[651.89,1.65],[651.88,4.67],[651.87,6.13]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.92,109.78],[651.93,36.86]]]
["binance-futures","BNBUSDT",1773273665443,[[651.91,2.35],[651.9,0.38],[651.89,1.67],[651.88,4.67],[651.87,6.13]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.92,109.78],[651.93,36.86]]]
["binance-futures","BNBUSDT",1773273665478,[[651.91,2.35],[651.9,0.38],[651.89,1.67],[651.88,4.67],[651.87,6.13]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.92,109.78],[651.93,30.22]]]
["binance-futures","BNBUSDT",1773273665552,[[651.89,0.07],[651.88,4.67],[651.87,3.47]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.9,36.22],[651.91,133.67]]]
["binance-futures","BNBUSDT",1773273665604,[[651.84,5.37],[651.81,0.01],[651.8,1.95],[651.78,0.12],[651.77,2.08]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.85,102.93],[651.86,64.68]]]
["binance-futures","BNBUSDT",1773273665657,[[651.84,8.06],[651.81,0.01],[651.8,1.95],[651.78,0.12],[651.77,0.19]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.85,89.2],[651.86,64.68]]]
["binance-futures","BNBUSDT",1773273665755,[[651.84,8.06],[651.81,0.01],[651.8,1.95],[651.78,0.12],[651.77,0.19]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.85,88.89],[651.86,64.68]]]
["binance-futures","BNBUSDT",1773273665835,[[651.84,25.65],[651.83,0.13],[651.82,0.06],[651.81,0.04],[651.8,1.98]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.85,88.88],[651.86,64.68]]]
["binance-futures","BNBUSDT",1773273665888,[[651.84,0.02],[651.83,0.1],[651.82,0.06],[651.81,0.04],[651.8,1.98]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.85,95.78],[651.86,64.68]]]
["binance-futures","BNBUSDT",1773273665925,[[651.84,0.03],[651.83,0.08],[651.82,0.06],[651.81,0.04],[651.8,1.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.85,97.65],[651.86,64.68]]]
["binance-futures","BNBUSDT",1773273665986,[[651.84,0.03],[651.83,0.08],[651.82,0.08],[651.81,0.04],[651.8,1.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.85,97.65],[651.86,64.68]]]
["binance-futures","BNBUSDT",1773273666041,[[651.84,0.06],[651.83,0.08],[651.82,0.08],[651.81,0.04],[651.8,1.0]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.85,99.65],[651.86,64.68]]]
["binance-futures","BNBUSDT",1773273666150,[[651.84,0.06],[651.83,0.04],[651.82,0.08],[651.81,0.04],[651.8,1.0]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.85,98.65],[651.86,64.68]]]
["binance-futures","BNBUSDT",1773273666353,[[651.84,0.06],[651.83,0.04],[651.82,0.08],[651.81,0.04],[651.8,1.0]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.85,98.53],[651.86,64.68]]]
["binance-futures","BNBUSDT",1773273666421,[[651.81,33.61],[651.8,1.02]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,87.4],[651.83,5.73]]]
["binance-futures","BNBUSDT",1773273666475,[[651.81,33.61],[651.8,1.02],[651.78,0.12],[651.73,3.28],[651.7,5.41]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,39.11],[651.83,1.0]]]
["binance-futures","BNBUSDT",1773273666516,[[651.81,33.64],[651.8,1.02],[651.78,0.12],[651.75,8.01],[651.73,3.28]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,39.11],[651.83,1.0]]]
["binance-futures","BNBUSDT",1773273666581,[[651.81,33.64],[651.8,1.02],[651.78,0.13],[651.75,8.01],[651.73,3.28]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,39.14],[651.83,1.0]]]
["binance-futures","BNBUSDT",1773273666617,[[651.81,33.64],[651.8,1.02],[651.78,0.13],[651.75,8.01],[651.73,0.96]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,39.14],[651.83,1.0]]]
["binance-futures","BNBUSDT",1773273666676,[[651.81,26.74],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.75,8.01]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,39.14],[651.83,1.0]]]
["binance-futures","BNBUSDT",1773273666739,[[651.81,26.74],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.75,8.01]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,43.63],[651.83,1.0]]]
["binance-futures","BNBUSDT",1773273666793,[[651.81,26.81],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.75,8.01]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,39.0],[651.83,1.0]]]
["binance-futures","BNBUSDT",1773273666849,[[651.81,22.89],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.75,8.01]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,43.1],[651.83,1.0]]]
["binance-futures","BNBUSDT",1773273666906,[[651.81,22.89],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.75,14.91]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,43.1],[651.83,1.0]]]
["binance-futures","BNBUSDT",1773273666968,[[651.81,33.67],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.76,2.3]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,43.1],[651.83,1.0]]]
["binance-futures","BNBUSDT",1773273667018,[[651.81,33.67],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.76,2.3]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,39.18],[651.83,1.02]]]
["binance-futures","BNBUSDT",1773273667131,[[651.81,6.28],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.76,2.3]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,44.0],[651.83,1.02]]]
["binance-futures","BNBUSDT",1773273667176,[[651.81,6.28],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.76,2.3]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,45.0],[651.83,0.02]]]
["binance-futures","BNBUSDT",1773273667299,[[651.81,21.61],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.76,2.3]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,45.0],[651.83,0.03]]]
["binance-futures","BNBUSDT",1773273667364,[[651.81,26.06],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.76,2.3]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,44.83],[651.83,0.03]]]
["binance-futures","BNBUSDT",1773273667413,[[651.81,30.55],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.76,2.3]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,44.83],[651.83,0.03]]]
["binance-futures","BNBUSDT",1773273667520,[[651.81,30.56],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.76,2.3]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,44.84],[651.83,0.01]]]
["binance-futures","BNBUSDT",1773273667606,[[651.81,30.56],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.76,3.2]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,50.69],[651.83,0.01]]]
["binance-futures","BNBUSDT",1773273667655,[[651.81,34.48],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.76,3.2]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,39.19],[651.83,0.01]]]
["binance-futures","BNBUSDT",1773273667732,[[651.81,25.54],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.76,3.2]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,43.86],[651.83,0.01]]]
["binance-futures","BNBUSDT",1773273667824,[[651.81,0.18],[651.8,1.02],[651.79,0.89],[651.78,0.17],[651.76,3.2]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.82,44.16],[651.83,0.01]]]
["binance-futures","BNBUSDT",1773273667875,[[651.8,0.06],[651.79,0.89],[651.78,0.17],[651.77,0.17],[651.76,2.29]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.81,88.97],[651.82,20.07]]]
["binance-futures","BNBUSDT",1773273667928,[[651.8,0.06],[651.79,0.89],[651.78,0.17],[651.77,0.17],[651.76,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.81,91.3],[651.82,17.77]]]
["binance-futures","BNBUSDT",1773273667979,[[651.8,0.06],[651.79,0.89],[651.78,0.17],[651.77,0.17],[651.76,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.81,91.33],[651.82,25.3]]]
["binance-futures","BNBUSDT",1773273668138,[[651.8,2.72],[651.79,0.91],[651.78,0.19],[651.77,0.18],[651.76,0.06]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.81,90.99],[651.82,25.3]]]
["binance-futures","BNBUSDT",1773273668190,[[651.8,4.69],[651.79,0.91],[651.78,0.17],[651.77,0.2],[651.76,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.81,90.99],[651.82,25.3]]]
["binance-futures","BNBUSDT",1773273668239,[[651.8,4.69],[651.79,0.06],[651.78,0.17],[651.77,0.2],[651.76,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.81,91.01],[651.82,25.28]]]
["binance-futures","BNBUSDT",1773273668291,[[651.8,3.19],[651.79,0.06],[651.78,0.17],[651.77,0.2],[651.76,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.81,91.01],[651.82,25.41]]]
["binance-futures","BNBUSDT",1773273668345,[[651.8,4.69],[651.79,0.06],[651.78,0.17],[651.77,0.2],[651.76,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.81,91.01],[651.82,25.41]]]
["binance-futures","BNBUSDT",1773273668400,[[651.8,3.19],[651.79,0.06],[651.78,0.17],[651.77,0.2],[651.76,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.81,91.01],[651.82,25.41]]]
["binance-futures","BNBUSDT",1773273668447,[[651.8,4.69],[651.79,0.06],[651.78,0.16],[651.77,0.2],[651.76,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.81,91.01],[651.82,25.41]]]
["binance-futures","BNBUSDT",1773273668505,[[651.8,3.33],[651.79,0.06],[651.78,0.16],[651.77,0.2],[651.76,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.81,91.01],[651.82,25.41]]]
["binance-futures","BNBUSDT",1773273668551,[[651.8,4.83],[651.79,0.06],[651.78,0.16],[651.77,0.2],[651.76,0.07]],[[651.77,34.27],[651.78,5.69],[651.79,5.7],[651.81,86.41],[651.82,25.41]]]
["binance-futures","BNBUSDT",1773273668615,[[651.77,25.71],[651.76,0.07]],[[651.77,34.27],[651.78,82.29],[651.79,5.73],[651.8,89.6],[651.81,37.4]]]
["binance-futures","BNBUSDT",1773273668667,[[651.77,21.08],[651.76,0.09],[651.75,0.02],[651.73,0.01],[651.7,2.65]],[[651.77,34.27],[651.78,82.75],[651.79,5.73],[651.8,81.6],[651.81,36.94]]]
["binance-futures","BNBUSDT",1773273668717,[[651.77,21.1],[651.76,0.09],[651.75,0.02],[651.73,0.01],[651.7,2.65]],[[651.77,34.27],[651.78,82.68],[651.79,5.73],[651.8,81.6],[651.81,36.94]]]
["binance-futures","BNBUSDT",1773273668757,[[651.77,25.56],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,0.04]],[[651.77,34.27],[651.78,69.38],[651.79,5.73],[651.8,65.97],[651.81,36.92]]]
["binance-futures","BNBUSDT",1773273668827,[[651.77,25.64],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,0.04]],[[651.77,34.27],[651.78,69.38],[651.79,5.73],[651.8,65.97],[651.81,36.94]]]
["binance-futures","BNBUSDT",1773273668879,[[651.77,30.31],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,0.04]],[[651.77,34.27],[651.78,69.38],[651.79,20.35],[651.8,65.97],[651.81,36.93]]]
["binance-futures","BNBUSDT",1773273668947,[[651.77,30.31],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,0.04]],[[651.77,34.27],[651.78,71.25],[651.79,20.35],[651.8,65.97],[651.81,45.1]]]
["binance-futures","BNBUSDT",1773273669027,[[651.77,31.01],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,0.04]],[[651.77,34.27],[651.78,78.15],[651.79,20.35],[651.8,65.97],[651.81,45.1]]]
["binance-futures","BNBUSDT",1773273669132,[[651.77,26.34],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,0.04]],[[651.77,34.27],[651.78,78.15],[651.79,20.35],[651.8,65.97],[651.81,45.1]]]
["binance-futures","BNBUSDT",1773273669163,[[651.77,26.34],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,0.04]],[[651.77,34.27],[651.78,78.15],[651.79,20.37],[651.8,65.97],[651.81,45.1]]]
["binance-futures","BNBUSDT",1773273669233,[[651.77,5.15],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,0.04]],[[651.77,34.27],[651.78,78.15],[651.79,20.37],[651.8,65.97],[651.81,45.1]]]
["binance-futures","BNBUSDT",1773273669299,[[651.77,5.15],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,0.04]],[[651.77,34.27],[651.78,78.15],[651.79,20.37],[651.8,65.99],[651.81,45.1]]]
["binance-futures","BNBUSDT",1773273669624,[[651.77,39.97],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,0.04]],[[651.77,34.27],[651.78,54.93],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273669660,[[651.77,34.71],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,0.04]],[[651.77,34.27],[651.78,54.94],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273669697,[[651.77,34.71],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,2.23]],[[651.77,34.27],[651.78,54.94],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273669779,[[651.77,34.74],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,2.23]],[[651.77,34.27],[651.78,55.17],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273669826,[[651.77,34.74],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,9.23]],[[651.77,34.27],[651.78,34.74],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273669895,[[651.77,8.66],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,9.23]],[[651.77,34.27],[651.78,43.37],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273669941,[[651.77,5.15],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,2.23]],[[651.77,34.27],[651.78,49.1],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273669989,[[651.77,5.57],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,2.23]],[[651.77,34.27],[651.78,49.1],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670035,[[651.77,6.34],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,2.23]],[[651.77,34.27],[651.78,49.1],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670090,[[651.77,6.34],[651.76,0.09],[651.75,0.05],[651.74,0.3],[651.73,2.23]],[[651.77,34.27],[651.78,49.2],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670151,[[651.77,6.34],[651.76,0.09],[651.75,0.05],[651.74,0.11],[651.73,2.23]],[[651.77,34.27],[651.78,49.2],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670204,[[651.77,5.88],[651.76,0.09],[651.75,0.05],[651.74,0.11],[651.73,2.23]],[[651.77,34.27],[651.78,49.2],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670354,[[651.77,5.88],[651.76,0.09],[651.75,0.05],[651.74,0.11],[651.73,9.13]],[[651.77,34.27],[651.78,49.2],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670404,[[651.77,5.88],[651.76,0.09],[651.75,0.05],[651.74,2.17],[651.73,0.04]],[[651.77,34.27],[651.78,49.2],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670454,[[651.77,30.45],[651.76,0.09],[651.75,0.05],[651.74,0.11],[651.73,0.04]],[[651.77,34.27],[651.78,46.77],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670509,[[651.77,30.45],[651.76,0.09],[651.75,0.05],[651.74,0.12],[651.73,6.94]],[[651.77,34.27],[651.78,47.09],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670559,[[651.77,26.23],[651.76,0.09],[651.75,0.05],[651.74,1.85],[651.73,6.94]],[[651.77,34.27],[651.78,47.09],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670616,[[651.77,5.88],[651.76,0.1],[651.75,0.1],[651.74,1.85],[651.73,6.94]],[[651.77,34.27],[651.78,47.09],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670668,[[651.77,2.0],[651.76,0.1],[651.75,0.31],[651.74,1.85],[651.73,6.94]],[[651.77,34.27],[651.78,47.09],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670707,[[651.77,3.5],[651.76,0.1],[651.75,0.31],[651.74,1.85],[651.73,6.94]],[[651.77,34.27],[651.78,47.09],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670773,[[651.77,2.0],[651.76,0.1],[651.75,0.31],[651.74,1.85],[651.73,6.94]],[[651.77,34.27],[651.78,47.09],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670826,[[651.77,2.0],[651.76,0.07],[651.75,0.31],[651.74,0.12],[651.73,6.94]],[[651.77,34.27],[651.78,47.09],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670874,[[651.77,2.05],[651.76,0.07],[651.75,0.31],[651.74,2.18],[651.73,0.04]],[[651.77,34.27],[651.78,47.09],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273670911,[[651.77,2.05],[651.76,0.07],[651.75,0.31],[651.74,0.12],[651.73,0.04]],[[651.77,34.27],[651.78,48.18],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273671090,[[651.77,2.06],[651.76,0.07],[651.75,0.31],[651.74,0.12],[651.73,0.04]],[[651.77,34.27],[651.78,48.28],[651.79,14.64],[651.8,60.26],[651.81,27.87]]]
["binance-futures","BNBUSDT",1773273671346,[[651.77,2.06],[651.76,0.07],[651.75,0.31],[651.74,0.1],[651.73,0.04]],[[651.77,34.27],[651.78,48.28],[651.79,14.65],[651.8,60.26],[651.81,27.88]]]
["binance-futures","BNBUSDT",1773273671812,[[651.77,2.06],[651.76,0.07],[651.75,0.31],[651.74,0.1],[651.73,0.04]],[[651.77,34.27],[651.78,52.53],[651.79,14.65],[651.8,60.26],[651.81,27.88]]]
["binance-futures","BNBUSDT",1773273671912,[[651.77,2.06],[651.76,0.07],[651.75,0.31],[651.74,0.09],[651.73,0.04]],[[651.77,34.27],[651.78,52.53],[651.79,14.65],[651.8,60.26],[651.81,27.88]]]
["binance-futures","BNBUSDT",1773273672036,[[651.77,2.06],[651.76,0.09],[651.75,0.31],[651.74,0.09],[651.73,0.04]],[[651.77,34.27],[651.78,52.53],[651.79,14.65],[651.8,60.26],[651.81,27.88]]]
["binance-futures","BNBUSDT",1773273672166,[[651.77,2.82],[651.76,0.09],[651.75,0.31],[651.74,0.09],[651.73,0.04]],[[651.77,34.27],[651.78,52.69],[651.79,14.65],[651.8,60.26],[651.81,27.88]]]
["binance-futures","BNBUSDT",1773273672265,[[651.77,2.82],[651.76,0.09],[651.75,0.31],[651.74,0.09],[651.73,0.04]],[[651.77,34.27],[651.78,57.29],[651.79,14.65],[651.8,60.26],[651.81,27.88]]]
["binance-futures","BNBUSDT",1773273672281,[[651.77,2.81],[651.76,0.09],[651.75,0.31],[651.74,0.09],[651.73,0.04]],[[651.77,34.27],[651.78,52.69],[651.79,14.65],[651.8,60.26],[651.81,27.88]]]
["binance-futures","BNBUSDT",1773273672438,[[651.76,0.12],[651.75,0.31],[651.74,0.09],[651.73,0.03]],[[651.77,105.42],[651.78,38.84],[651.79,14.65],[651.8,44.29],[651.81,30.65]]]
["binance-futures","BNBUSDT",1773273672491,[[651.72,12.79],[651.71,0.01],[651.7,1.64],[651.69,0.06],[651.68,1.74]],[[651.73,93.48],[651.74,1.0],[651.75,7.8],[651.76,44.05],[651.77,30.05]]]
["binance-futures","BNBUSDT",1773273672541,[[651.72,7.56],[651.71,0.01],[651.7,1.66],[651.69,0.06],[651.68,1.74]],[[651.73,96.13],[651.74,1.0],[651.75,22.5],[651.76,14.52],[651.77,17.93]]]
["binance-futures","BNBUSDT",1773273672596,[[651.72,9.09],[651.71,0.01],[651.7,1.66],[651.69,0.06],[651.68,1.74]],[[651.73,94.1],[651.75,14.29],[651.76,14.52],[651.77,17.93],[651.84,7.83]]]
["binance-futures","BNBUSDT",1773273672645,[[651.72,9.09],[651.71,0.01],[651.7,1.69],[651.69,0.1],[651.68,1.77]],[[651.73,94.1],[651.75,14.32],[651.76,14.56],[651.77,17.96],[651.81,30.64]]]
["binance-futures","BNBUSDT",1773273672698,[[651.72,7.22],[651.71,0.01],[651.7,1.69],[651.69,0.1],[651.68,1.75]],[[651.73,93.94],[651.75,14.32],[651.76,14.56],[651.77,17.96],[651.81,30.64]]]
["binance-futures","BNBUSDT",1773273672754,[[651.72,7.24],[651.71,0.01],[651.7,1.69],[651.69,0.1],[651.68,1.75]],[[651.73,93.96],[651.75,12.16],[651.76,14.56],[651.77,17.96],[651.78,24.82]]]
["binance-futures","BNBUSDT",1773273672916,[[651.72,30.91],[651.71,0.01],[651.7,1.69],[651.69,0.1],[651.68,1.75]],[[651.73,68.52],[651.74,1.0],[651.75,6.43],[651.76,13.36],[651.77,11.03]]]
["binance-futures","BNBUSDT",1773273672963,[[651.72,28.76],[651.71,0.01],[651.7,1.69],[651.69,0.1],[651.68,1.75]],[[651.73,41.87],[651.74,0.02],[651.75,6.43],[651.76,13.36],[651.77,12.03]]]
["binance-futures","BNBUSDT",1773273673019,[[651.72,46.45],[651.71,0.01],[651.7,1.69],[651.69,0.1],[651.68,11.1]],[[651.73,15.09],[651.74,0.02],[651.75,0.04],[651.76,0.04],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273673074,[[651.72,46.45],[651.71,0.01],[651.7,1.69],[651.69,2.95],[651.68,8.75]],[[651.73,15.09],[651.74,0.02],[651.75,0.04],[651.76,0.04],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273673120,[[651.72,46.45],[651.71,0.01],[651.7,1.69],[651.69,2.96],[651.68,8.75]],[[651.73,15.09],[651.74,0.02],[651.75,0.04],[651.76,0.04],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273673172,[[651.72,46.45],[651.71,0.01],[651.7,1.69],[651.69,9.86],[651.68,8.75]],[[651.73,15.09],[651.74,0.02],[651.75,0.04],[651.76,0.04],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273673215,[[651.72,46.45],[651.71,0.01],[651.7,1.69],[651.69,2.96],[651.68,8.75]],[[651.73,6.69],[651.74,6.92],[651.75,0.04],[651.76,0.04],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273673276,[[651.72,46.45],[651.71,0.01],[651.7,1.69],[651.69,2.96],[651.68,8.75]],[[651.73,9.28],[651.74,6.92],[651.75,0.04],[651.76,0.04],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273673332,[[651.72,46.45],[651.71,0.01],[651.7,1.69],[651.69,1.03],[651.68,8.75]],[[651.73,13.95],[651.74,6.92],[651.75,0.17],[651.76,0.04],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273673389,[[651.72,46.45],[651.71,0.01],[651.7,1.69],[651.69,7.93],[651.68,8.75]],[[651.73,25.65],[651.74,0.02],[651.75,0.17],[651.76,0.04],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273673434,[[651.72,46.45],[651.71,0.01],[651.7,1.69],[651.69,1.03],[651.68,8.75]],[[651.73,13.95],[651.75,0.17],[651.76,0.04],[651.77,7.63],[651.88,4.89]]]
["binance-futures","BNBUSDT",1773273673492,[[651.72,46.45],[651.71,0.01],[651.7,8.59],[651.69,1.03],[651.68,8.75]],[[651.73,15.55],[651.74,6.9],[651.75,0.04],[651.76,0.04],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273673540,[[651.72,46.45],[651.71,0.01],[651.7,8.59],[651.69,1.03],[651.68,8.75]],[[651.73,20.71],[651.74,6.9],[651.75,0.04],[651.76,0.04],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273673591,[[651.72,40.72],[651.71,0.01],[651.7,8.59],[651.69,1.03],[651.68,8.75]],[[651.73,20.71],[651.74,6.9],[651.75,0.04],[651.76,0.04],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273673690,[[651.72,28.79],[651.71,0.01],[651.7,1.69],[651.69,7.03],[651.68,8.75]],[[651.73,38.46],[651.75,0.06],[651.76,3.86],[651.77,7.63],[651.79,14.41]]]
["binance-futures","BNBUSDT",1773273673733,[[651.72,11.16],[651.71,0.01],[651.7,1.69],[651.69,8.61],[651.68,8.75]],[[651.73,38.46],[651.75,0.06],[651.76,3.86],[651.77,7.63],[651.79,14.41]]]
["binance-futures","BNBUSDT",1773273673794,[[651.72,11.16],[651.71,0.01],[651.7,1.69],[651.69,8.61],[651.68,8.75]],[[651.73,43.11],[651.75,0.06],[651.76,3.86],[651.77,7.63],[651.79,14.41]]]
["binance-futures","BNBUSDT",1773273673818,[[651.72,4.18],[651.71,0.01],[651.7,1.69],[651.69,1.71],[651.68,8.65]],[[651.73,49.84],[651.75,0.06],[651.76,3.86],[651.77,6.63],[651.79,14.41]]]
["binance-futures","BNBUSDT",1773273673931,[[651.72,4.18],[651.71,0.01],[651.7,1.69],[651.69,1.71],[651.68,8.65]],[[651.73,49.99],[651.75,0.06],[651.76,3.86],[651.77,6.63],[651.79,14.41]]]
["binance-futures","BNBUSDT",1773273674005,[[651.72,5.71],[651.71,0.01],[651.7,1.69],[651.69,1.71],[651.68,8.65]],[[651.73,49.99],[651.75,0.06],[651.76,3.86],[651.77,6.63],[651.79,14.41]]]
["binance-futures","BNBUSDT",1773273674028,[[651.72,1.52],[651.71,0.03],[651.7,0.74],[651.69,1.71],[651.68,1.75]],[[651.73,49.99],[651.75,0.06],[651.76,3.86],[651.77,6.63],[651.79,14.41]]]
["binance-futures","BNBUSDT",1773273674109,[[651.72,1.55],[651.71,0.03],[651.7,0.74],[651.69,1.71],[651.68,1.75]],[[651.73,49.99],[651.75,0.06],[651.76,3.86],[651.77,6.63],[651.79,14.41]]]
["binance-futures","BNBUSDT",1773273674165,[[651.72,1.99],[651.71,0.03],[651.7,0.74],[651.69,1.71],[651.68,1.75]],[[651.73,49.99],[651.75,0.06],[651.76,3.86],[651.77,6.63],[651.79,14.41]]]
["binance-futures","BNBUSDT",1773273674217,[[651.72,1.99],[651.71,0.03],[651.7,0.72],[651.69,1.71],[651.68,1.75]],[[651.73,49.99],[651.75,0.04],[651.76,3.88],[651.77,6.63],[651.79,14.41]]]
["binance-futures","BNBUSDT",1773273674274,[[651.72,1.99],[651.71,0.03],[651.7,0.72],[651.69,1.71],[651.68,1.75]],[[651.73,49.93],[651.75,0.04],[651.76,3.88],[651.77,6.63],[651.79,14.41]]]
["binance-futures","BNBUSDT",1773273674348,[[651.72,1.99],[651.71,0.03],[651.7,0.72],[651.69,1.71],[651.68,1.75]],[[651.73,49.78],[651.75,0.04],[651.76,3.88],[651.77,6.63],[651.79,14.41]]]
["binance-futures","BNBUSDT",1773273674431,[[651.72,4.65],[651.71,0.03],[651.7,0.72],[651.69,1.71],[651.68,1.75]],[[651.73,48.78],[651.74,1.0],[651.75,0.04],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273674490,[[651.72,4.65],[651.71,0.03],[651.7,0.72],[651.69,1.71],[651.68,1.75]],[[651.73,49.78],[651.75,0.04],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273674520,[[651.72,4.65],[651.71,0.03],[651.7,0.72],[651.69,1.71],[651.68,1.75]],[[651.73,61.28],[651.75,0.04],[651.76,3.88],[651.77,6.63],[651.86,23.75]]]
["binance-futures","BNBUSDT",1773273674584,[[651.72,4.9],[651.71,0.03],[651.7,0.72],[651.69,1.71],[651.68,1.75]],[[651.73,61.28],[651.75,0.04],[651.76,3.88],[651.77,6.63],[651.86,23.75]]]
["binance-futures","BNBUSDT",1773273674738,[[651.72,6.4],[651.71,0.03],[651.7,0.72],[651.69,1.71],[651.68,1.75]],[[651.73,61.28],[651.75,0.04],[651.76,3.88],[651.77,6.63],[651.86,23.75]]]
["binance-futures","BNBUSDT",1773273674815,[[651.72,10.76],[651.71,0.03],[651.7,0.72],[651.69,1.71],[651.68,1.75]],[[651.73,61.28],[651.75,0.04],[651.76,3.88],[651.77,6.63],[651.86,23.65]]]
["binance-futures","BNBUSDT",1773273674900,[[651.72,11.14],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,1.75]],[[651.73,61.28],[651.75,0.04],[651.76,3.88],[651.77,6.63],[651.86,23.65]]]
["binance-futures","BNBUSDT",1773273674952,[[651.72,11.84],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,1.75]],[[651.73,61.28],[651.75,0.04],[651.76,3.88],[651.77,6.63],[651.86,23.65]]]
["binance-futures","BNBUSDT",1773273675008,[[651.72,8.25],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,0.04]],[[651.73,61.28],[651.75,0.04],[651.76,3.88],[651.77,6.63],[651.84,14.37]]]
["binance-futures","BNBUSDT",1773273675108,[[651.72,8.25],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,0.04]],[[651.73,61.28],[651.74,0.02],[651.75,0.04],[651.76,3.88],[651.77,13.63]]]
["binance-futures","BNBUSDT",1773273675145,[[651.72,8.25],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,0.04]],[[651.73,61.28],[651.74,0.02],[651.75,0.04],[651.76,3.88],[651.77,14.53]]]
["binance-futures","BNBUSDT",1773273675226,[[651.72,29.31],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,53.57],[651.74,0.02],[651.75,0.04],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273675314,[[651.72,29.31],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,52.48],[651.74,0.02],[651.75,0.04],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273675426,[[651.72,29.31],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,52.48],[651.74,0.03],[651.75,0.04],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273675489,[[651.72,29.31],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,52.7],[651.74,0.03],[651.75,0.04],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273675547,[[651.72,33.98],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,45.97],[651.74,0.03],[651.75,1.04],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273675604,[[651.72,13.72],[651.71,0.01],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,51.16],[651.74,0.01],[651.75,1.04],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273675642,[[651.72,9.49],[651.71,0.01],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,51.22],[651.74,0.01],[651.75,1.04],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273675679,[[651.72,7.99],[651.71,0.01],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,51.4],[651.74,0.01],[651.75,1.04],[651.76,3.88],[651.77,7.53]]]
["binance-futures","BNBUSDT",1773273675760,[[651.72,7.99],[651.71,0.01],[651.7,0.72],[651.69,1.7],[651.68,0.04]],[[651.73,58.13],[651.74,0.01],[651.75,0.04],[651.76,3.88],[651.77,7.53]]]
["binance-futures","BNBUSDT",1773273675816,[[651.72,5.33],[651.71,0.01],[651.7,0.74],[651.69,1.7],[651.68,0.04]],[[651.73,59.22],[651.74,0.01],[651.75,0.04],[651.76,3.88],[651.77,14.53]]]
["binance-futures","BNBUSDT",1773273675873,[[651.72,5.33],[651.71,0.01],[651.7,0.74],[651.69,1.7],[651.68,0.04]],[[651.73,59.34],[651.74,0.01],[651.75,0.04],[651.76,3.88],[651.77,14.53]]]
["binance-futures","BNBUSDT",1773273675925,[[651.72,5.78],[651.71,0.01],[651.7,0.74],[651.69,1.7],[651.68,0.04]],[[651.73,59.34],[651.74,0.01],[651.75,0.04],[651.76,3.88],[651.77,14.53]]]
["binance-futures","BNBUSDT",1773273675960,[[651.72,5.78],[651.71,0.01],[651.7,0.74],[651.69,1.7],[651.68,0.04]],[[651.73,59.4],[651.74,0.01],[651.75,0.04],[651.76,3.88],[651.77,14.53]]]
["binance-futures","BNBUSDT",1773273676188,[[651.72,5.9],[651.71,0.03],[651.7,0.74],[651.69,1.7],[651.68,0.04]],[[651.73,59.4],[651.74,0.01],[651.75,0.04],[651.76,3.88],[651.77,14.53]]]
["binance-futures","BNBUSDT",1773273676236,[[651.72,31.5],[651.71,0.03],[651.7,0.74],[651.69,1.7],[651.68,0.04]],[[651.73,49.57],[651.74,0.01],[651.75,0.04],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273676290,[[651.72,31.95],[651.71,0.03],[651.7,0.74],[651.69,1.7],[651.68,0.04]],[[651.73,49.57],[651.74,0.01],[651.75,0.04],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273676327,[[651.72,23.72],[651.71,0.03],[651.7,0.74],[651.69,1.7],[651.68,0.04]],[[651.73,53.6],[651.74,0.01],[651.75,0.04],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273676390,[[651.72,7.12],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,0.04]],[[651.73,53.6],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273676456,[[651.72,28.35],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,53.74],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273676520,[[651.72,7.62],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,53.76],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273676567,[[651.72,6.24],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,59.49],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273676608,[[651.72,7.02],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,59.49],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273676750,[[651.72,8.52],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,59.49],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273676807,[[651.72,9.94],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,59.49],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273676859,[[651.72,13.89],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,59.34],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273676959,[[651.72,9.94],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,59.34],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677035,[[651.72,10.18],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,59.34],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677138,[[651.72,10.18],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,59.56],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677251,[[651.72,11.31],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,59.56],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677295,[[651.72,15.88],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,59.56],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677367,[[651.72,16.16],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,59.56],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677427,[[651.72,11.59],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,59.56],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677525,[[651.72,22.55],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,59.34],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677592,[[651.72,54.16],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,31.06],[651.74,0.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677644,[[651.72,54.16],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,30.06],[651.74,1.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677700,[[651.72,54.19],[651.71,0.03],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,28.97],[651.74,1.01],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677770,[[651.72,54.19],[651.71,0.01],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,27.12],[651.74,1.03],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677812,[[651.72,54.19],[651.71,0.01],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,27.34],[651.74,1.03],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677868,[[651.72,54.19],[651.71,0.01],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,26.25],[651.74,1.03],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677938,[[651.72,54.21],[651.71,0.01],[651.7,0.72],[651.69,1.7],[651.68,6.94]],[[651.73,26.25],[651.74,1.03],[651.75,0.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273677997,[[651.72,59.94],[651.71,7.78],[651.7,8.49],[651.69,9.47],[651.68,6.94]],[[651.73,22.69],[651.74,0.03],[651.75,1.06],[651.76,3.88],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273678057,[[651.72,59.94],[651.71,10.22],[651.7,8.51],[651.69,9.47],[651.68,0.04]],[[651.73,4.94],[651.74,0.03],[651.75,1.04],[651.76,0.06],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273678100,[[651.72,59.94],[651.71,10.22],[651.7,8.51],[651.69,9.48],[651.68,0.04]],[[651.73,4.94],[651.74,0.03],[651.75,1.04],[651.76,0.06],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273678157,[[651.72,59.4],[651.71,10.22],[651.7,8.51],[651.69,9.48],[651.68,0.04]],[[651.73,6.03],[651.74,0.03],[651.75,1.04],[651.76,0.06],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273678216,[[651.72,59.4],[651.71,10.22],[651.7,8.51],[651.69,9.48],[651.68,0.04]],[[651.73,6.03],[651.74,0.03],[651.75,1.04],[651.76,0.06],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273678252,[[651.72,59.92],[651.71,10.24],[651.7,8.51],[651.69,9.48],[651.68,0.04]],[[651.73,7.53],[651.74,0.03],[651.75,1.04],[651.76,0.06],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273678275,[[651.72,59.92],[651.71,17.14],[651.7,8.51],[651.69,9.48],[651.68,0.04]],[[651.73,7.53],[651.74,0.03],[651.75,7.94],[651.76,0.06],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273678379,[[651.72,59.92],[651.71,17.14],[651.7,8.51],[651.69,9.48],[651.68,0.04]],[[651.73,11.81],[651.74,0.03],[651.75,7.94],[651.76,0.06],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273678406,[[651.72,64.52],[651.71,17.14],[651.7,8.51],[651.69,9.48],[651.68,0.04]],[[651.73,11.81],[651.74,0.03],[651.75,7.94],[651.76,0.06],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273678494,[[651.72,64.52],[651.71,17.14],[651.7,8.51],[651.69,9.48],[651.68,2.7]],[[651.73,10.31],[651.74,0.03],[651.75,7.94],[651.76,0.06],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273678550,[[651.72,64.55],[651.71,17.14],[651.7,8.49],[651.69,9.48],[651.68,2.7]],[[651.73,6.22],[651.74,0.03],[651.75,7.94],[651.76,0.04],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273678595,[[651.72,64.55],[651.71,17.14],[651.7,8.49],[651.69,9.48],[651.68,2.7]],[[651.73,7.53],[651.74,0.03],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273678806,[[651.72,64.97],[651.71,17.14],[651.7,8.49],[651.69,9.48],[651.68,2.7]],[[651.73,6.03],[651.74,0.03],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273678847,[[651.72,64.97],[651.71,17.14],[651.7,8.49],[651.69,9.48],[651.68,2.7]],[[651.73,5.76],[651.74,0.03],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273678947,[[651.72,64.97],[651.71,17.14],[651.7,8.49],[651.69,9.48],[651.68,2.7]],[[651.73,5.73],[651.74,0.03],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273679006,[[651.72,65.4],[651.71,17.14],[651.7,8.49],[651.69,9.48],[651.68,2.7]],[[651.73,5.73],[651.74,0.03],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273679066,[[651.72,65.54],[651.71,17.14],[651.7,8.49],[651.69,9.48],[651.68,2.7]],[[651.73,4.01],[651.74,0.03],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273679200,[[651.72,65.79],[651.71,17.14],[651.7,8.49],[651.69,9.49],[651.68,2.7]],[[651.73,3.79],[651.74,0.03],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273679250,[[651.72,65.8],[651.71,17.14],[651.7,8.49],[651.69,9.49],[651.68,2.7]],[[651.73,5.29],[651.74,0.03],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273679264,[[651.72,65.8],[651.71,17.14],[651.7,8.49],[651.69,9.49],[651.68,2.7]],[[651.73,6.64],[651.74,0.03],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273679408,[[651.72,65.8],[651.71,17.15],[651.7,8.49],[651.69,9.49],[651.68,2.7]],[[651.73,4.68],[651.74,0.03],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273679487,[[651.72,65.86],[651.71,17.16],[651.7,8.5],[651.69,9.49],[651.68,2.7]],[[651.73,4.9],[651.74,0.02],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273679508,[[651.72,65.86],[651.71,17.16],[651.7,8.5],[651.69,9.49],[651.68,2.7]],[[651.73,5.01],[651.74,0.02],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273679764,[[651.72,66.11],[651.71,17.16],[651.7,8.5],[651.69,9.49],[651.68,2.7]],[[651.73,5.02],[651.74,0.02],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273679873,[[651.72,66.11],[651.71,17.16],[651.7,8.5],[651.69,9.49],[651.68,2.7]],[[651.73,3.72],[651.74,0.02],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273679926,[[651.72,73.01],[651.71,10.26],[651.7,8.5],[651.69,9.49],[651.68,2.7]],[[651.73,3.72],[651.74,0.02],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273679955,[[651.72,73.07],[651.71,10.26],[651.7,8.5],[651.69,9.49],[651.68,2.7]],[[651.73,3.72],[651.74,0.02],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273680091,[[651.72,72.74],[651.71,10.26],[651.7,8.5],[651.69,9.49],[651.68,2.7]],[[651.73,3.93],[651.74,0.02],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273680172,[[651.72,72.74],[651.71,10.26],[651.7,8.5],[651.69,9.49],[651.68,2.7]],[[651.73,4.03],[651.74,0.02],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273680251,[[651.72,67.19],[651.71,10.26],[651.7,8.5],[651.69,9.49],[651.68,2.7]],[[651.73,10.14],[651.74,0.02],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273680305,[[651.72,67.23],[651.71,10.26],[651.7,8.5],[651.69,9.49],[651.68,2.7]],[[651.73,4.03],[651.74,0.02],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273680438,[[651.72,67.23],[651.71,10.26],[651.7,8.5],[651.69,9.5],[651.68,2.7]],[[651.73,4.13],[651.74,0.02],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273680478,[[651.72,67.23],[651.71,10.26],[651.7,8.5],[651.69,9.5],[651.68,2.7]],[[651.73,6.83],[651.74,0.02],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273680679,[[651.72,67.48],[651.71,10.26],[651.7,8.5],[651.69,9.5],[651.68,2.7]],[[651.73,6.83],[651.74,0.02],[651.75,7.94],[651.76,0.04],[651.77,6.63]]]
["binance-futures","BNBUSDT",1773273680959,[[651.72,30.98],[651.71,2.49],[651.7,0.73],[651.69,9.5],[651.68,2.7]],[[651.73,48.78],[651.74,0.02],[651.75,0.04],[651.76,0.04],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273681019,[[651.72,31.54],[651.71,0.02],[651.7,0.73],[651.69,9.5],[651.68,2.7]],[[651.73,48.78],[651.75,0.04],[651.76,0.04],[651.77,9.69],[652.13,0.62]]]
["binance-futures","BNBUSDT",1773273681067,[[651.72,23.07],[651.71,0.02],[651.7,0.73],[651.69,9.5],[651.68,2.7]],[[651.73,48.47],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.87,12.3]]]
["binance-futures","BNBUSDT",1773273681114,[[651.72,27.17],[651.71,0.02],[651.7,0.73],[651.69,9.5],[651.68,2.7]],[[651.73,48.47],[651.75,0.04],[651.76,4.72],[651.77,9.69],[651.87,12.3]]]
["binance-futures","BNBUSDT",1773273681191,[[651.72,30.39],[651.71,0.02],[651.7,0.73],[651.69,16.4],[651.68,2.7]],[[651.73,48.47],[651.75,0.04],[651.76,4.72],[651.77,9.69],[651.87,12.3]]]
["binance-futures","BNBUSDT",1773273681229,[[651.72,26.29],[651.71,0.02],[651.7,2.94],[651.69,16.4],[651.68,0.04]],[[651.73,48.47],[651.75,0.04],[651.76,4.72],[651.77,16.69],[651.81,25.22]]]
["binance-futures","BNBUSDT",1773273681336,[[651.72,26.29],[651.71,0.02],[651.7,2.96],[651.69,9.5],[651.68,6.94]],[[651.73,48.47],[651.75,0.04],[651.76,4.72],[651.77,16.69],[651.81,25.22]]]
["binance-futures","BNBUSDT",1773273681357,[[651.72,26.29],[651.71,0.02],[651.7,0.75],[651.69,9.5],[651.68,6.94]],[[651.73,48.47],[651.75,0.04],[651.76,4.72],[651.77,16.69],[651.81,25.22]]]
["binance-futures","BNBUSDT",1773273681450,[[651.72,32.95],[651.71,0.02],[651.7,0.75],[651.69,16.4],[651.68,0.04]],[[651.73,42.76],[651.75,0.04],[651.76,4.72],[651.77,16.69],[651.81,25.22]]]
["binance-futures","BNBUSDT",1773273681503,[[651.72,37.8],[651.71,0.02],[651.7,2.96],[651.69,16.4],[651.68,0.04]],[[651.73,38.71],[651.75,0.04],[651.76,4.72],[651.77,16.69],[651.81,25.22]]]
["binance-futures","BNBUSDT",1773273681515,[[651.72,37.8],[651.71,0.02],[651.7,2.96],[651.69,16.4],[651.68,0.04]],[[651.73,38.49],[651.75,0.04],[651.76,4.72],[651.77,16.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273681612,[[651.72,42.5],[651.71,0.02],[651.7,2.96],[651.69,16.4],[651.68,0.04]],[[651.73,33.52],[651.75,1.04],[651.76,4.72],[651.77,16.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273681762,[[651.72,42.5],[651.71,0.02],[651.7,2.96],[651.69,16.4],[651.68,7.81]],[[651.73,17.09],[651.75,1.04],[651.76,4.72],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273681811,[[651.72,46.05],[651.71,0.02],[651.7,9.86],[651.69,12.45],[651.68,7.81]],[[651.73,17.31],[651.75,1.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273681854,[[651.72,46.05],[651.71,2.78],[651.7,0.75],[651.69,12.45],[651.68,7.81]],[[651.73,17.31],[651.75,1.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273681908,[[651.72,46.05],[651.71,1.64],[651.7,0.75],[651.69,12.45],[651.68,7.81]],[[651.73,17.31],[651.75,1.06],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273682077,[[651.72,46.05],[651.71,0.02],[651.7,0.75],[651.69,12.45],[651.68,7.81]],[[651.73,18.31],[651.75,0.06],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273682490,[[651.72,35.8],[651.71,0.02],[651.7,7.65],[651.69,12.45],[651.68,7.81]],[[651.73,27.27],[651.75,5.77],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273682549,[[651.72,35.8],[651.71,2.34],[651.7,7.65],[651.69,12.45],[651.68,7.81]],[[651.73,27.53],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273682601,[[651.72,26.25],[651.71,2.34],[651.7,0.75],[651.69,12.45],[651.68,7.81]],[[651.73,31.92],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273682654,[[651.72,26.25],[651.71,0.04],[651.7,7.65],[651.69,12.45],[651.68,7.81]],[[651.73,31.92],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273682707,[[651.72,26.25],[651.71,2.36],[651.7,7.65],[651.69,12.45],[651.68,7.81]],[[651.73,31.92],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273682760,[[651.72,31.66],[651.71,2.36],[651.7,7.65],[651.69,12.45],[651.68,7.81]],[[651.73,31.92],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273682859,[[651.72,31.66],[651.71,2.36],[651.7,7.65],[651.69,26.55],[651.68,7.81]],[[651.73,31.92],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273682894,[[651.72,37.77],[651.71,4.17],[651.7,7.65],[651.69,26.55],[651.68,7.81]],[[651.73,31.92],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273682975,[[651.72,42.28],[651.71,4.17],[651.7,7.65],[651.69,26.55],[651.68,7.81]],[[651.73,31.92],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273683027,[[651.72,42.28],[651.71,4.17],[651.7,7.63],[651.69,26.55],[651.68,7.81]],[[651.73,27.83],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273683098,[[651.72,42.28],[651.71,4.17],[651.7,7.63],[651.69,26.55],[651.68,7.81]],[[651.73,22.98],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273683207,[[651.72,42.28],[651.71,4.17],[651.7,7.63],[651.69,26.55],[651.68,7.81]],[[651.73,22.98],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273683233,[[651.72,42.3],[651.71,4.17],[651.7,7.63],[651.69,26.55],[651.68,7.81]],[[651.73,22.98],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273683341,[[651.72,42.3],[651.71,11.07],[651.7,0.73],[651.69,26.55],[651.68,7.81]],[[651.73,22.97],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273683417,[[651.72,42.3],[651.71,11.07],[651.7,0.73],[651.69,26.55],[651.68,7.81]],[[651.73,34.47],[651.75,0.04],[651.76,0.04],[651.77,9.69],[651.78,13.7]]]
["binance-futures","BNBUSDT",1773273683514,[[651.72,42.3],[651.71,11.07],[651.7,0.73],[651.69,26.53],[651.68,7.82]],[[651.73,34.47],[651.74,0.01],[651.75,0.04],[651.76,0.04],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273683644,[[651.72,42.3],[651.71,11.07],[651.7,0.73],[651.69,26.53],[651.68,7.82]],[[651.73,34.47],[651.74,0.01],[651.75,0.06],[651.76,0.04],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273683790,[[651.72,40.95],[651.71,11.09],[651.7,0.73],[651.69,26.53],[651.68,7.82]],[[651.73,34.47],[651.74,0.01],[651.75,0.06],[651.76,0.04],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273683895,[[651.72,40.95],[651.71,11.09],[651.7,0.73],[651.69,26.53],[651.68,7.82]],[[651.73,31.32],[651.74,6.91],[651.75,0.06],[651.76,0.04],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273684036,[[651.72,31.67],[651.71,11.09],[651.7,0.73],[651.69,26.53],[651.68,7.82]],[[651.73,35.67],[651.74,6.91],[651.75,0.06],[651.76,0.04],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273684066,[[651.72,31.67],[651.71,11.09],[651.7,0.73],[651.69,26.53],[651.68,7.82]],[[651.73,35.67],[651.74,6.97],[651.75,0.06],[651.76,0.04],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273684166,[[651.72,38.57],[651.71,4.19],[651.7,0.73],[651.69,26.53],[651.68,7.82]],[[651.73,35.89],[651.74,6.97],[651.75,0.06],[651.76,0.04],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273684197,[[651.72,26.26],[651.71,4.19],[651.7,0.73],[651.69,26.53],[651.68,7.82]],[[651.73,48.52],[651.74,0.09],[651.75,0.06],[651.76,0.04],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273684288,[[651.72,20.12],[651.71,4.19],[651.7,0.73],[651.69,26.53],[651.68,7.82]],[[651.73,48.62],[651.74,0.09],[651.75,0.06],[651.76,0.04],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273684316,[[651.72,14.34],[651.71,4.19],[651.7,0.73],[651.69,26.53],[651.68,7.82]],[[651.73,48.62],[651.74,0.09],[651.75,0.06],[651.76,4.71],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273684389,[[651.72,14.34],[651.71,4.19],[651.7,7.63],[651.69,26.53],[651.68,7.82]],[[651.73,48.62],[651.74,0.09],[651.75,0.06],[651.76,4.71],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273684432,[[651.72,14.34],[651.71,4.19],[651.7,0.73],[651.69,26.52],[651.68,7.82]],[[651.73,48.62],[651.74,0.09],[651.75,0.06],[651.76,4.71],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273684527,[[651.72,15.84],[651.71,4.19],[651.7,0.73],[651.69,26.52],[651.68,7.82]],[[651.73,49.42],[651.74,0.09],[651.75,0.06],[651.76,4.71],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273684573,[[651.72,15.84],[651.71,4.19],[651.7,7.63],[651.69,26.52],[651.68,7.82]],[[651.73,49.58],[651.74,0.09],[651.75,0.06],[651.76,4.71],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273684673,[[651.72,15.84],[651.71,4.19],[651.7,7.63],[651.69,26.52],[651.68,7.82]],[[651.73,49.58],[651.74,0.09],[651.75,0.04],[651.76,4.73],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273684739,[[651.72,14.34],[651.71,4.19],[651.7,7.63],[651.69,26.52],[651.68,7.82]],[[651.73,49.58],[651.74,0.09],[651.75,0.04],[651.76,4.73],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273684939,[[651.72,15.84],[651.71,11.09],[651.7,0.73],[651.69,26.52],[651.68,7.82]],[[651.73,49.58],[651.74,0.09],[651.75,0.04],[651.76,4.73],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273684959,[[651.72,13.97],[651.71,11.09],[651.7,0.73],[651.69,26.52],[651.68,7.82]],[[651.73,49.58],[651.74,0.09],[651.75,0.04],[651.76,4.73],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273685054,[[651.72,13.95],[651.71,11.09],[651.7,0.73],[651.69,18.75],[651.68,7.82]],[[651.73,49.58],[651.74,0.09],[651.75,0.04],[651.76,4.73],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273685076,[[651.72,13.95],[651.71,9.28],[651.7,0.73],[651.69,18.75],[651.68,0.05]],[[651.73,49.58],[651.74,0.09],[651.75,0.04],[651.76,4.73],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273685160,[[651.72,13.95],[651.71,2.38],[651.7,7.63],[651.69,18.74],[651.68,0.05]],[[651.73,49.58],[651.74,0.09],[651.75,0.04],[651.76,4.73],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273685346,[[651.72,13.97],[651.71,2.38],[651.7,7.63],[651.69,18.74],[651.68,0.05]],[[651.73,49.58],[651.74,0.09],[651.75,0.04],[651.76,4.73],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273685536,[[651.72,13.97],[651.71,2.38],[651.7,7.63],[651.69,15.79],[651.68,0.05]],[[651.73,50.1],[651.74,0.09],[651.75,0.04],[651.76,4.73],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273685855,[[651.72,13.97],[651.71,2.38],[651.7,0.73],[651.69,22.69],[651.68,0.05]],[[651.73,50.1],[651.74,0.09],[651.75,0.04],[651.76,4.73],[651.77,13.35]]]
["binance-futures","BNBUSDT",1773273686271,[[651.72,15.47],[651.71,2.38],[651.7,0.73],[651.69,22.69],[651.68,0.05]],[[651.73,49.88],[651.74,0.1],[651.75,0.04],[651.76,4.73],[651.77,13.35]]]
["binance-futures","BNBUSDT",1773273686380,[[651.72,31.79],[651.71,2.38],[651.7,0.73],[651.69,22.69],[651.68,0.05]],[[651.73,49.88],[651.74,0.1],[651.75,0.04],[651.76,4.73],[651.77,13.35]]]
["binance-futures","BNBUSDT",1773273686561,[[651.72,38.16],[651.71,2.38],[651.7,0.73],[651.69,22.69],[651.68,0.05]],[[651.73,33.55],[651.74,0.1],[651.75,0.04],[651.76,4.73],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273686589,[[651.72,38.16],[651.71,2.38],[651.7,0.73],[651.69,22.69],[651.68,0.05]],[[651.73,28.8],[651.74,0.1],[651.75,0.04],[651.76,4.73],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273686667,[[651.72,42.65],[651.71,2.38],[651.7,0.73],[651.69,22.69],[651.68,0.05]],[[651.73,23.99],[651.74,0.1],[651.75,0.04],[651.76,4.73],[651.77,10.59]]]
["binance-futures","BNBUSDT",1773273686718,[[651.72,48.38],[651.71,2.38],[651.7,0.73],[651.69,15.79],[651.68,2.82]],[[651.73,13.59],[651.74,8.0],[651.75,0.04],[651.76,0.06],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273686811,[[651.72,31.82],[651.71,2.38],[651.7,0.73],[651.69,15.79],[651.68,2.82]],[[651.73,14.59],[651.74,7.0],[651.75,0.04],[651.76,0.06],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273686875,[[651.72,14.43],[651.71,2.38],[651.7,0.73],[651.69,15.79],[651.68,0.06]],[[651.73,59.06],[651.74,0.1],[651.75,5.77],[651.76,3.55],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273686928,[[651.72,14.43],[651.71,2.38],[651.7,0.73],[651.69,15.79],[651.68,0.05]],[[651.73,59.06],[651.74,0.1],[651.75,5.77],[651.76,3.55],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273686982,[[651.72,19.87],[651.71,2.38],[651.7,0.73],[651.69,15.79],[651.68,0.05]],[[651.73,45.77],[651.74,0.1],[651.75,5.77],[651.76,3.55],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273687024,[[651.72,24.0],[651.71,2.38],[651.7,0.73],[651.69,15.79],[651.68,0.05]],[[651.73,41.84],[651.74,0.1],[651.75,0.04],[651.76,3.55],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273687091,[[651.72,24.82],[651.71,2.38],[651.7,7.63],[651.69,15.79],[651.68,0.05]],[[651.73,46.29],[651.74,0.1],[651.75,0.04],[651.76,3.55],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273687151,[[651.72,15.93],[651.71,2.38],[651.7,0.73],[651.69,15.79],[651.68,0.05]],[[651.73,46.29],[651.74,0.1],[651.75,0.04],[651.76,3.55],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273687208,[[651.72,14.43],[651.71,2.38],[651.7,0.73],[651.69,15.79],[651.68,0.05]],[[651.73,51.48],[651.74,0.1],[651.75,0.04],[651.76,3.55],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273687394,[[651.72,14.43],[651.71,2.38],[651.7,0.73],[651.69,15.79],[651.68,0.05]],[[651.73,62.98],[651.74,0.1],[651.75,0.04],[651.76,3.55],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273687554,[[651.72,14.42],[651.71,2.38],[651.7,0.72],[651.69,15.79],[651.68,0.05]],[[651.73,62.94],[651.74,0.1],[651.75,0.04],[651.76,3.55],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273687839,[[651.72,13.29],[651.71,2.38],[651.7,0.72],[651.69,15.79],[651.68,0.05]],[[651.73,63.32],[651.74,0.1],[651.75,0.04],[651.76,3.55],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273687908,[[651.72,13.29],[651.71,2.38],[651.7,0.72],[651.69,15.79],[651.68,0.05]],[[651.73,63.22],[651.74,0.1],[651.75,0.04],[651.76,3.55],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273687994,[[651.72,13.28],[651.71,2.38],[651.7,0.72],[651.69,15.79],[651.68,0.05]],[[651.73,63.36],[651.74,0.1],[651.75,0.04],[651.76,3.55],[651.77,9.69]]]
["binance-futures","BNBUSDT",1773273688048,[[651.7,4.32],[651.69,15.79],[651.68,0.05]],[[651.71,50.76],[651.72,55.02],[651.73,43.49],[651.74,0.1],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688098,[[651.7,4.32],[651.69,14.21],[651.68,0.05],[651.66,4.67],[651.58,12.33]],[[651.71,50.79],[651.72,55.02],[651.73,43.16],[651.74,0.1],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688153,[[651.7,4.35],[651.69,14.21],[651.68,0.05],[651.66,4.67],[651.58,12.33]],[[651.71,50.95],[651.72,55.02],[651.73,43.16],[651.74,0.1],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688205,[[651.7,3.65],[651.69,14.19],[651.68,0.07],[651.66,4.67],[651.58,12.33]],[[651.71,50.95],[651.72,55.02],[651.73,43.16],[651.74,0.23],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688254,[[651.7,3.65],[651.69,14.19],[651.68,6.99],[651.67,7.44],[651.66,4.67]],[[651.71,58.65],[651.72,55.02],[651.73,42.36],[651.74,0.23],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688266,[[651.7,3.65],[651.69,16.34],[651.68,6.99],[651.67,7.44],[651.66,4.67]],[[651.71,58.65],[651.72,55.02],[651.73,42.36],[651.74,0.23],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688382,[[651.7,3.65],[651.69,16.34],[651.68,6.99],[651.67,7.44],[651.66,4.67]],[[651.71,58.79],[651.72,55.02],[651.73,30.72],[651.74,0.23],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688494,[[651.7,3.65],[651.69,16.36],[651.68,6.99],[651.67,7.44],[651.66,4.67]],[[651.71,58.79],[651.72,44.09],[651.73,30.72],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688543,[[651.7,6.31],[651.69,16.36],[651.68,6.99],[651.67,7.44],[651.66,4.67]],[[651.71,58.92],[651.72,44.09],[651.73,30.72],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688602,[[651.7,9.64],[651.69,16.36],[651.68,6.99],[651.67,7.44],[651.66,4.67]],[[651.71,49.68],[651.72,44.09],[651.73,30.5],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688660,[[651.7,28.1],[651.69,16.36],[651.68,12.72],[651.67,7.44],[651.66,4.67]],[[651.71,30.7],[651.72,44.09],[651.73,30.5],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688762,[[651.7,32.63],[651.69,23.26],[651.68,5.82],[651.67,7.44],[651.66,4.67]],[[651.71,30.69],[651.72,44.09],[651.73,30.5],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688806,[[651.7,32.63],[651.69,23.26],[651.68,5.82],[651.67,7.44],[651.66,4.67]],[[651.71,30.72],[651.72,30.77],[651.73,30.5],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688876,[[651.7,28.11],[651.69,23.26],[651.68,5.82],[651.67,7.44],[651.66,4.67]],[[651.71,30.94],[651.72,30.77],[651.73,30.5],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273688951,[[651.7,32.07],[651.69,23.26],[651.68,5.82],[651.67,7.44],[651.66,4.67]],[[651.71,30.94],[651.72,30.77],[651.73,30.5],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273689005,[[651.7,32.07],[651.69,23.26],[651.68,5.82],[651.67,7.44],[651.66,4.67]],[[651.71,30.94],[651.72,19.29],[651.73,30.5],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273689066,[[651.7,32.07],[651.69,23.26],[651.68,5.82],[651.67,7.44],[651.66,4.67]],[[651.71,32.48],[651.72,19.29],[651.73,30.34],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273689130,[[651.7,54.13],[651.69,16.36],[651.68,5.82],[651.67,7.44],[651.66,4.67]],[[651.71,6.54],[651.72,23.53],[651.73,9.95],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273689187,[[651.7,54.15],[651.69,16.36],[651.68,5.82],[651.67,7.44],[651.66,6.61]],[[651.71,4.62],[651.72,6.93],[651.73,9.95],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273689242,[[651.7,54.15],[651.69,24.13],[651.68,13.59],[651.67,7.44],[651.66,6.62]],[[651.71,4.62],[651.72,0.03],[651.73,16.85],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273689296,[[651.7,54.15],[651.69,24.13],[651.68,13.59],[651.67,15.21],[651.66,6.62]],[[651.71,4.62],[651.72,0.03],[651.73,6.23],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273689346,[[651.7,54.15],[651.69,26.01],[651.68,13.59],[651.67,15.21],[651.66,9.38]],[[651.71,3.71],[651.72,0.03],[651.73,6.23],[651.74,0.21],[651.75,0.05]]]
["binance-futures","BNBUSDT",1773273689562,[[651.7,54.15],[651.69,26.01],[651.68,13.59],[651.67,15.21],[651.66,9.38]],[[651.71,3.71],[651.72,0.03],[651.73,6.23],[651.74,0.21],[651.75,6.95]]]
["binance-futures","BNBUSDT",1773273689712,[[651.7,54.15],[651.69,26.7],[651.68,13.59],[651.67,15.21],[651.66,7.44]],[[651.71,1.45],[651.72,0.03],[651.73,6.23],[651.74,0.21],[651.75,6.95]]]
["binance-futures","BNBUSDT",1773273689770,[[651.72,94.79],[651.71,31.72],[651.7,38.16],[651.69,26.7],[651.68,13.59]],[[651.73,6.72],[651.74,0.21],[651.75,0.05],[651.76,6.95],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273689837,[[651.72,94.79],[651.71,39.49],[651.7,38.16],[651.69,26.7],[651.68,13.59]],[[651.73,6.75],[651.74,0.21],[651.75,0.07],[651.76,0.05],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273689877,[[651.72,94.82],[651.71,39.49],[651.7,38.16],[651.69,25.24],[651.68,13.59]],[[651.73,6.54],[651.74,0.21],[651.75,0.07],[651.76,0.05],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273690049,[[651.72,94.41],[651.71,39.49],[651.7,38.16],[651.69,25.24],[651.68,13.6]],[[651.73,6.54],[651.74,0.21],[651.75,0.07],[651.76,0.05],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273690126,[[651.72,94.41],[651.71,39.51],[651.7,38.16],[651.69,25.22],[651.68,13.6]],[[651.73,6.64],[651.74,0.21],[651.75,0.07],[651.76,0.05],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273690245,[[651.72,94.41],[651.71,39.51],[651.7,38.16],[651.69,25.22],[651.68,13.6]],[[651.73,6.74],[651.74,0.21],[651.75,0.07],[651.76,0.05],[651.77,14.53]]]
["binance-futures","BNBUSDT",1773273690358,[[651.72,94.41],[651.71,39.51],[651.7,38.16],[651.69,25.24],[651.68,13.6]],[[651.73,6.74],[651.74,0.21],[651.75,0.07],[651.76,0.05],[651.77,14.53]]]
["binance-futures","BNBUSDT",1773273690653,[[651.72,78.54],[651.71,39.51],[651.7,38.16],[651.69,25.24],[651.68,13.6]],[[651.73,6.74],[651.74,0.23],[651.75,0.07],[651.76,0.05],[651.77,14.53]]]
["binance-futures","BNBUSDT",1773273690718,[[651.72,78.54],[651.71,39.51],[651.7,38.16],[651.69,25.24],[651.68,13.6]],[[651.73,6.74],[651.74,0.23],[651.75,0.07],[651.76,6.95],[651.77,7.63]]]
["binance-futures","BNBUSDT",1773273690818,[[651.72,78.54],[651.71,39.51],[651.7,38.16],[651.69,25.24],[651.68,13.6]],[[651.73,6.74],[651.74,0.23],[651.75,0.07],[651.76,7.36],[651.77,1.05]]]
["binance-futures","BNBUSDT",1773273690888,[[651.72,78.54],[651.71,39.51],[651.7,38.16],[651.69,25.24],[651.68,13.6]],[[651.74,0.21],[651.75,0.05],[651.76,0.48],[651.77,7.95],[651.78,0.59]]]
["binance-futures","BNBUSDT",1773273690938,[[651.77,131.14],[651.76,56.62],[651.75,31.61],[651.74,22.91],[651.73,43.96]],[[651.78,0.59],[651.79,4.46],[651.8,1.03],[651.81,0.16],[651.82,5.24]]]
["binance-futures","BNBUSDT",1773273690991,[[651.79,103.61],[651.78,115.69],[651.77,71.32],[651.76,34.6],[651.75,46.86]],[[651.8,0.03],[651.81,0.14],[651.82,0.98],[651.84,1.04],[651.86,10.42]]]
["binance-futures","BNBUSDT",1773273691044,[[651.79,110.54],[651.78,105.0],[651.77,71.74],[651.76,34.6],[651.75,31.61]],[[651.8,0.03],[651.81,0.14],[651.82,0.98],[651.84,5.47],[651.86,10.42]]]
["binance-futures","BNBUSDT",1773273691096,[[651.79,110.54],[651.78,105.0],[651.77,71.74],[651.76,34.6],[651.75,43.6]],[[651.8,0.03],[651.81,0.14],[651.82,0.98],[651.84,4.47],[651.85,2.69]]]
["binance-futures","BNBUSDT",1773273691150,[[651.86,102.18],[651.85,1.26],[651.84,94.96],[651.83,21.93],[651.81,17.7]],[[651.87,0.03],[651.88,0.03],[651.89,0.01],[651.9,0.05],[651.91,1.58]]]
["binance-futures","BNBUSDT",1773273691201,[[651.86,109.95],[651.85,25.8],[651.84,66.7],[651.83,21.93],[651.81,37.3]],[[651.87,0.03],[651.88,0.03],[651.89,0.01],[651.9,0.05],[651.91,1.58]]]
["binance-futures","BNBUSDT",1773273691254,[[651.86,116.88],[651.85,25.8],[651.84,66.7],[651.83,21.93],[651.81,25.51]],[[651.87,0.96],[651.88,0.01],[651.89,0.01],[651.9,0.03],[651.91,1.58]]]
["binance-futures","BNBUSDT",1773273691308,[[651.86,116.88],[651.85,19.82],[651.84,66.7],[651.83,21.93],[651.81,25.51]],[[651.87,0.96],[651.88,0.01],[651.89,0.01],[651.9,0.03],[651.91,0.02]]]
["binance-futures","BNBUSDT",1773273691467,[[651.86,116.88],[651.85,19.82],[651.84,66.7],[651.83,21.93],[651.81,25.51]],[[651.87,0.03],[651.88,0.01],[651.89,0.01],[651.9,0.03],[651.91,0.02]]]
["binance-futures","BNBUSDT",1773273691509,[[651.86,116.88],[651.85,19.82],[651.84,66.7],[651.83,21.93],[651.81,25.51]],[[651.87,0.81],[651.88,0.01],[651.89,0.01],[651.9,0.03],[651.91,0.02]]]
["binance-futures","BNBUSDT",1773273691572,[[651.86,116.89],[651.85,19.82],[651.84,66.7],[651.83,21.93],[651.82,0.01]],[[651.87,0.81],[651.88,0.01],[651.89,0.01],[651.9,0.03],[651.91,0.02]]]
["binance-futures","BNBUSDT",1773273691614,[[651.86,116.89],[651.85,19.83],[651.84,66.74],[651.83,22.0],[651.82,0.05]],[[651.87,0.83],[651.88,0.01],[651.89,0.03],[651.9,0.06],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273691734,[[651.86,109.99],[651.85,26.73],[651.84,66.74],[651.83,22.0],[651.82,0.05]],[[651.87,0.83],[651.88,0.03],[651.89,0.03],[651.9,0.06],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273691790,[[651.86,109.99],[651.85,19.83],[651.84,66.74],[651.83,22.0],[651.82,0.05]],[[651.87,0.84],[651.88,0.03],[651.89,0.03],[651.9,0.06],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273691871,[[651.86,109.99],[651.85,19.83],[651.84,66.74],[651.83,22.0],[651.82,0.05]],[[651.87,0.84],[651.88,0.03],[651.89,0.03],[651.9,0.06],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273691909,[[651.86,109.99],[651.85,19.83],[651.84,66.74],[651.83,22.0],[651.82,0.05]],[[651.87,0.85],[651.88,0.03],[651.89,0.03],[651.9,0.08],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273691984,[[651.86,109.99],[651.85,19.83],[651.84,62.31],[651.83,22.0],[651.82,0.05]],[[651.87,19.92],[651.88,0.03],[651.89,0.03],[651.9,0.08],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273692033,[[651.86,109.99],[651.85,19.83],[651.84,62.31],[651.83,22.0],[651.82,0.05]],[[651.87,12.35],[651.88,0.03],[651.89,0.03],[651.9,0.08],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273692079,[[651.86,51.15],[651.85,19.83],[651.84,55.11],[651.83,16.27],[651.82,0.05]],[[651.87,48.53],[651.88,0.03],[651.89,0.03],[651.9,0.08],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273692137,[[651.86,56.24],[651.85,12.06],[651.84,47.34],[651.83,16.27],[651.82,0.05]],[[651.87,49.56],[651.88,0.03],[651.89,0.03],[651.9,0.08],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273692238,[[651.86,40.55],[651.85,12.06],[651.84,47.34],[651.83,16.27],[651.82,0.05]],[[651.87,56.46],[651.88,0.03],[651.89,0.03],[651.9,0.08],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273692295,[[651.86,58.29],[651.85,19.83],[651.84,55.11],[651.83,16.27],[651.82,7.82]],[[651.87,7.74],[651.88,0.01],[651.89,0.03],[651.9,0.08],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273692454,[[651.86,58.29],[651.85,19.83],[651.84,55.11],[651.83,16.27],[651.82,14.72]],[[651.87,7.74],[651.88,0.01],[651.89,0.03],[651.9,0.08],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273692519,[[651.86,58.25],[651.85,19.83],[651.84,55.11],[651.83,16.27],[651.82,14.72]],[[651.87,7.74],[651.88,0.01],[651.89,0.03],[651.9,0.08],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273692649,[[651.86,58.23],[651.85,19.83],[651.84,55.11],[651.83,16.27],[651.82,14.72]],[[651.87,9.27],[651.88,0.01],[651.89,0.03],[651.9,0.08],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273692753,[[651.86,58.23],[651.85,19.83],[651.84,55.11],[651.83,16.27],[651.82,14.72]],[[651.87,7.77],[651.88,0.01],[651.89,0.03],[651.9,0.08],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273692808,[[651.86,16.39],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,36.79],[651.88,0.01],[651.89,5.76],[651.9,0.08],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273692851,[[651.86,22.25],[651.85,12.06],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,36.79],[651.88,0.01],[651.89,5.76],[651.9,0.98],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273692911,[[651.86,38.92],[651.85,12.06],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,17.29],[651.88,0.01],[651.89,0.03],[651.9,0.09],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273692937,[[651.86,38.92],[651.85,12.06],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,17.29],[651.88,0.01],[651.89,0.03],[651.9,0.1],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273693012,[[651.86,44.65],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,5.94],[651.88,0.01],[651.89,0.03],[651.9,0.1],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273693075,[[651.86,44.65],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,11.53],[651.88,0.01],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273693259,[[651.86,44.65],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,10.03],[651.88,0.01],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273693341,[[651.86,44.65],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,11.53],[651.88,0.01],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273693463,[[651.86,44.65],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,11.53],[651.88,0.03],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273693659,[[651.86,44.51],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,33.17],[651.88,0.03],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273693791,[[651.86,35.61],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,33.17],[651.88,0.03],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273694027,[[651.86,31.25],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,33.17],[651.88,0.01],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273694080,[[651.86,37.03],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,11.53],[651.88,0.01],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273694312,[[651.86,37.03],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,10.03],[651.88,0.01],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273694541,[[651.86,37.03],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,10.66],[651.88,0.03],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273694634,[[651.86,29.68],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,25.8],[651.88,0.03],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273694745,[[651.86,29.25],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,25.8],[651.88,0.03],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273694812,[[651.86,41.79],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,14.72]],[[651.87,3.13],[651.88,0.03],[651.89,0.03],[651.9,0.17],[651.91,1.04]]]
["binance-futures","BNBUSDT",1773273694918,[[651.86,35.18],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,14.72]],[[651.87,3.13],[651.88,0.03],[651.89,0.03],[651.9,1.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273695011,[[651.86,36.63],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,14.72]],[[651.87,21.57],[651.88,0.03],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273695076,[[651.86,36.63],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,14.72]],[[651.87,21.57],[651.88,0.01],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273695163,[[651.86,35.58],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,14.72]],[[651.87,21.57],[651.88,0.01],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273695228,[[651.86,29.91],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,14.72]],[[651.87,24.43],[651.88,0.01],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273695288,[[651.86,25.67],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,44.36],[651.88,0.01],[651.89,0.03],[651.9,0.17],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273695336,[[651.86,11.4],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,7.82]],[[651.87,51.26],[651.88,0.01],[651.89,0.03],[651.9,1.07],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273695392,[[651.86,5.05],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,14.72]],[[651.87,51.26],[651.88,0.01],[651.89,0.03],[651.9,1.07],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273695431,[[651.86,7.72],[651.85,19.83],[651.84,39.48],[651.83,16.27],[651.82,14.72]],[[651.87,51.26],[651.88,0.01],[651.89,0.03],[651.9,1.07],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273695665,[[651.86,7.72],[651.85,19.82],[651.84,39.48],[651.83,16.27],[651.82,14.72]],[[651.87,51.26],[651.88,0.02],[651.89,0.03],[651.9,1.07],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273695730,[[651.86,12.3],[651.85,19.82],[651.84,23.82],[651.83,16.27],[651.82,14.72]],[[651.87,51.26],[651.88,0.02],[651.89,0.03],[651.9,1.07],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273695781,[[651.86,7.99],[651.85,16.62],[651.84,23.82],[651.83,16.27],[651.82,14.72]],[[651.87,51.26],[651.88,0.02],[651.89,0.03],[651.9,1.07],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273695899,[[651.86,40.64],[651.85,16.62],[651.84,23.82],[651.83,23.17],[651.82,7.82]],[[651.87,46.86],[651.88,0.02],[651.89,0.03],[651.9,1.07],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273695951,[[651.86,40.64],[651.85,16.62],[651.84,23.82],[651.83,23.17],[651.82,7.82]],[[651.87,46.87],[651.88,0.02],[651.89,0.03],[651.9,1.0],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273696111,[[651.86,40.64],[651.85,16.62],[651.84,23.82],[651.83,23.17],[651.82,7.82]],[[651.87,46.87],[651.88,0.02],[651.89,0.03],[651.9,4.32],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273696213,[[651.86,40.64],[651.85,16.62],[651.84,23.82],[651.83,23.17],[651.82,7.82]],[[651.87,30.34],[651.88,0.02],[651.89,0.03],[651.9,4.42],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273696451,[[651.86,46.37],[651.85,16.62],[651.84,23.82],[651.83,23.17],[651.82,7.82]],[[651.87,10.04],[651.88,0.02],[651.89,0.03],[651.9,3.42],[651.91,1.04]]]
["binance-futures","BNBUSDT",1773273696676,[[651.86,46.37],[651.85,16.62],[651.84,23.82],[651.83,23.17],[651.82,7.82]],[[651.87,19.88],[651.88,0.02],[651.89,0.03],[651.9,3.42],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273696699,[[651.86,46.37],[651.85,16.62],[651.84,23.82],[651.83,23.17],[651.82,7.82]],[[651.87,34.69],[651.88,0.02],[651.89,0.03],[651.9,3.42],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273696789,[[651.86,40.64],[651.85,16.62],[651.84,23.82],[651.83,23.17],[651.82,7.82]],[[651.87,28.34],[651.88,0.02],[651.89,0.03],[651.9,3.42],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273696847,[[651.86,12.66],[651.85,16.62],[651.84,23.82],[651.83,16.27],[651.82,14.72]],[[651.87,41.05],[651.88,0.02],[651.89,0.03],[651.9,3.42],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273696893,[[651.86,12.36],[651.85,16.62],[651.84,23.82],[651.83,16.27],[651.82,14.72]],[[651.87,40.05],[651.88,0.02],[651.89,0.03],[651.9,5.32],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273696949,[[651.86,12.36],[651.85,16.62],[651.84,23.82],[651.83,16.27],[651.82,14.72]],[[651.87,40.05],[651.88,0.15],[651.89,0.03],[651.9,5.32],[651.91,0.04]]]
["binance-futures","BNBUSDT",1773273697014,[[651.86,0.4],[651.85,8.85],[651.84,10.5],[651.83,16.27],[651.82,14.72]],[[651.87,45.78],[651.88,0.15],[651.89,0.03],[651.9,5.32],[651.91,2.8]]]
["binance-futures","BNBUSDT",1773273697065,[[651.84,0.03],[651.83,2.27],[651.82,0.05]],[[651.85,112.77],[651.86,81.98],[651.87,34.07],[651.88,0.15],[651.89,0.04]]]
["binance-futures","BNBUSDT",1773273697110,[[651.84,0.03],[651.83,0.07],[651.82,0.05],[651.79,8.24],[651.78,26.75]],[[651.85,112.77],[651.86,77.76],[651.87,34.07],[651.88,0.15],[651.89,0.04]]]
["binance-futures","BNBUSDT",1773273697168,[[651.84,0.33],[651.83,0.07],[651.82,0.05],[651.81,7.81],[651.79,8.24]],[[651.85,112.8],[651.86,77.76],[651.87,34.07],[651.88,0.15],[651.89,0.04]]]
["binance-futures","BNBUSDT",1773273697216,[[651.81,9.08],[651.8,25.29],[651.79,8.24]],[[651.82,97.56],[651.84,1.21],[651.85,70.12],[651.86,58.03],[651.87,34.07]]]
["binance-futures","BNBUSDT",1773273697271,[[651.81,9.08],[651.8,22.63],[651.79,8.24],[651.59,30.12],[651.5,16.15]],[[651.82,85.62],[651.84,1.21],[651.85,58.62],[651.86,46.53],[651.87,34.07]]]
["binance-futures","BNBUSDT",1773273697316,[[651.81,5.08],[651.8,22.63],[651.79,8.24],[651.63,18.34],[651.59,30.12]],[[651.82,85.62],[651.84,1.21],[651.85,58.62],[651.86,46.53],[651.87,34.07]]]
["binance-futures","BNBUSDT",1773273697387,[[651.81,24.83],[651.8,22.65],[651.79,4.49],[651.78,26.79],[651.77,33.32]],[[651.82,73.82],[651.84,0.06],[651.85,58.66],[651.86,46.56],[651.87,34.07]]]
["binance-futures","BNBUSDT",1773273697438,[[651.81,24.83],[651.8,22.65],[651.79,4.49],[651.78,26.79],[651.77,33.32]],[[651.82,73.83],[651.84,0.06],[651.85,58.67],[651.86,46.56],[651.87,34.06]]]
["binance-futures","BNBUSDT",1773273697505,[[651.81,24.83],[651.8,22.65],[651.79,4.49],[651.78,26.79],[651.77,26.42]],[[651.82,73.83],[651.84,0.06],[651.85,58.67],[651.86,46.56],[651.87,34.06]]]
["binance-futures","BNBUSDT",1773273697633,[[651.81,31.09],[651.8,22.65],[651.79,4.49],[651.78,26.79],[651.77,33.32]],[[651.82,73.83],[651.84,0.06],[651.85,58.67],[651.86,46.56],[651.87,34.06]]]
["binance-futures","BNBUSDT",1773273697681,[[651.81,31.08],[651.8,22.65],[651.79,4.49],[651.78,26.79],[651.77,33.32]],[[651.82,64.0],[651.84,0.06],[651.85,52.94],[651.86,40.83],[651.87,28.33]]]
["binance-futures","BNBUSDT",1773273697731,[[651.81,31.08],[651.8,22.65],[651.79,4.49],[651.78,26.79],[651.77,33.32]],[[651.82,64.0],[651.84,0.06],[651.85,44.86],[651.86,40.83],[651.87,28.33]]]
["binance-futures","BNBUSDT",1773273697779,[[651.81,31.08],[651.8,22.65],[651.79,4.49],[651.78,26.79],[651.77,33.32]],[[651.82,64.3],[651.84,0.06],[651.85,44.86],[651.86,40.83],[651.87,28.33]]]
["binance-futures","BNBUSDT",1773273697845,[[651.81,31.08],[651.8,22.65],[651.79,4.49],[651.78,26.79],[651.77,33.32]],[[651.82,54.68],[651.84,0.06],[651.85,44.87],[651.86,40.83],[651.87,28.33]]]
["binance-futures","BNBUSDT",1773273697980,[[651.81,31.02],[651.8,22.65],[651.79,4.49],[651.78,26.79],[651.77,33.32]],[[651.82,54.68],[651.84,0.04],[651.85,44.87],[651.86,40.83],[651.87,28.33]]]
["binance-futures","BNBUSDT",1773273698012,[[651.81,31.02],[651.8,22.65],[651.79,4.49],[651.78,26.79],[651.77,33.32]],[[651.82,55.68],[651.84,0.04],[651.85,44.87],[651.86,40.83],[651.87,28.33]]]
["binance-futures","BNBUSDT",1773273698067,[[651.81,36.07],[651.8,22.65],[651.79,4.49],[651.78,26.79],[651.77,33.32]],[[651.82,55.68],[651.84,0.04],[651.85,44.87],[651.86,40.83],[651.87,28.33]]]
["binance-futures","BNBUSDT",1773273698231,[[651.81,36.4],[651.8,22.65],[651.79,4.49],[651.78,26.79],[651.77,33.32]],[[651.82,55.68],[651.84,0.04],[651.85,44.87],[651.86,40.83],[651.87,28.33]]]
["binance-futures","BNBUSDT",1773273698286,[[651.81,44.17],[651.8,22.65],[651.79,4.49],[651.78,26.79],[651.77,33.32]],[[651.82,46.95],[651.84,0.04],[651.85,44.87],[651.86,40.83],[651.87,28.33]]]
["binance-futures","BNBUSDT",1773273698342,[[651.81,44.12],[651.8,22.65],[651.79,4.49],[651.78,33.69],[651.77,26.42]],[[651.82,46.95],[651.84,0.04],[651.85,44.87],[651.86,40.83],[651.87,28.33]]]
["binance-futures","BNBUSDT",1773273698390,[[651.81,44.12],[651.8,22.65],[651.79,4.49],[651.78,33.69],[651.77,26.42]],[[651.82,33.42],[651.83,1.0],[651.84,0.04],[651.85,44.87],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273698440,[[651.81,44.12],[651.8,22.65],[651.79,4.49],[651.78,33.69],[651.77,26.42]],[[651.82,29.12],[651.83,1.02],[651.84,0.04],[651.85,44.87],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273698660,[[651.81,44.12],[651.8,22.65],[651.79,4.49],[651.78,33.69],[651.77,26.42]],[[651.82,28.93],[651.83,1.02],[651.84,0.04],[651.85,44.87],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273698767,[[651.81,44.12],[651.8,30.42],[651.79,4.49],[651.78,33.69],[651.77,26.42]],[[651.82,27.91],[651.83,1.02],[651.84,0.04],[651.85,44.87],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273698829,[[651.81,44.17],[651.8,30.42],[651.79,12.26],[651.78,41.46],[651.77,26.42]],[[651.82,26.41],[651.83,1.02],[651.84,0.04],[651.85,40.19],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273698833,[[651.81,44.17],[651.8,32.68],[651.79,12.26],[651.78,41.46],[651.77,26.42]],[[651.82,26.41],[651.83,1.02],[651.84,0.04],[651.85,40.19],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273698920,[[651.81,44.17],[651.8,32.68],[651.79,12.26],[651.78,41.46],[651.77,26.42]],[[651.82,31.97],[651.83,0.02],[651.84,0.04],[651.85,40.19],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273698976,[[651.81,44.17],[651.8,32.68],[651.79,12.26],[651.78,41.46],[651.77,26.42]],[[651.82,31.13],[651.83,0.02],[651.84,5.77],[651.85,40.19],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273699011,[[651.81,39.37],[651.8,32.68],[651.79,12.26],[651.78,34.56],[651.77,26.42]],[[651.82,36.41],[651.83,0.02],[651.84,5.77],[651.85,40.19],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273699066,[[651.81,39.37],[651.8,32.68],[651.79,12.26],[651.78,34.56],[651.77,26.42]],[[651.82,40.6],[651.83,0.02],[651.84,5.77],[651.85,40.19],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273699168,[[651.81,37.26],[651.8,32.68],[651.79,12.26],[651.78,34.56],[651.77,34.19]],[[651.82,36.48],[651.83,0.02],[651.84,15.3],[651.85,33.11],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273699245,[[651.81,32.93],[651.8,32.68],[651.79,12.26],[651.78,34.56],[651.77,34.19]],[[651.82,47.98],[651.83,0.02],[651.84,15.3],[651.85,33.11],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273699301,[[651.81,33.05],[651.8,32.68],[651.79,12.26],[651.78,34.56],[651.77,34.19]],[[651.82,47.98],[651.83,0.02],[651.84,15.3],[651.85,33.11],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273699480,[[651.81,45.24],[651.8,32.68],[651.79,12.26],[651.78,34.56],[651.77,41.09]],[[651.82,43.82],[651.83,0.02],[651.84,15.3],[651.85,33.11],[651.86,40.83]]]
["binance-futures","BNBUSDT",1773273699532,[[651.81,51.22],[651.8,32.68],[651.79,12.26],[651.78,34.56],[651.77,41.09]],[[651.82,24.66],[651.83,1.02],[651.84,15.3],[651.85,33.11],[651.86,36.81]]]
["binance-futures","BNBUSDT",1773273699622,[[651.81,51.22],[651.8,32.68],[651.79,12.26],[651.78,34.56],[651.77,41.09]],[[651.82,29.65],[651.83,0.02],[651.84,15.3],[651.85,33.11],[651.86,36.81]]]
["binance-futures","BNBUSDT",1773273699650,[[651.81,51.25],[651.8,32.68],[651.79,12.26],[651.78,34.56],[651.77,41.09]],[[651.82,29.65],[651.83,0.02],[651.84,15.3],[651.85,33.11],[651.86,36.81]]]
["binance-futures","BNBUSDT",1773273699698,[[651.81,51.25],[651.8,32.68],[651.79,12.27],[651.78,34.56],[651.77,41.09]],[[651.82,29.65],[651.83,0.03],[651.84,15.3],[651.85,33.11],[651.86,36.82]]]
["binance-futures","BNBUSDT",1773273699803,[[651.81,28.11],[651.8,24.91],[651.79,12.27],[651.78,34.56],[651.77,41.09]],[[651.82,32.47],[651.83,0.03],[651.84,15.3],[651.85,33.11],[651.86,36.82]]]
["binance-futures","BNBUSDT",1773273699895,[[651.81,28.2],[651.8,24.91],[651.79,12.27],[651.78,34.56],[651.77,41.09]],[[651.82,32.47],[651.83,0.03],[651.84,15.3],[651.85,33.11],[651.86,36.82]]]
["binance-futures","BNBUSDT",1773273699958,[[651.81,31.48],[651.8,24.91],[651.79,12.27],[651.78,34.56],[651.77,41.09]],[[651.82,33.13],[651.83,0.03],[651.84,15.3],[651.85,33.11],[651.86,36.82]]]
["binance-futures","BNBUSDT",1773273700062,[[651.81,31.48],[651.8,24.91],[651.79,12.27],[651.78,34.56],[651.77,41.09]],[[651.82,33.12],[651.83,0.01],[651.84,15.3],[651.85,33.11],[651.86,36.82]]]
["binance-futures","BNBUSDT",1773273700123,[[651.81,28.2],[651.8,24.91],[651.79,12.27],[651.78,34.56],[651.77,41.09]],[[651.82,41.39],[651.83,0.01],[651.84,15.3],[651.85,33.11],[651.86,36.82]]]
["binance-futures","BNBUSDT",1773273700171,[[651.81,23.78],[651.8,24.91],[651.79,12.27],[651.78,34.56],[651.77,41.09]],[[651.82,41.46],[651.83,0.01],[651.84,15.3],[651.85,33.11],[651.86,36.82]]]
["binance-futures","BNBUSDT",1773273700242,[[651.81,24.15],[651.8,24.91],[651.79,12.27],[651.78,34.56],[651.77,34.19]],[[651.82,41.46],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,36.82]]]
["binance-futures","BNBUSDT",1773273700293,[[651.81,24.15],[651.8,24.91],[651.79,4.5],[651.78,34.56],[651.77,34.19]],[[651.82,47.19],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,36.82]]]
["binance-futures","BNBUSDT",1773273700326,[[651.81,24.15],[651.8,22.65],[651.79,4.5],[651.78,34.56],[651.77,34.19]],[[651.82,47.19],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,36.82]]]
["binance-futures","BNBUSDT",1773273700395,[[651.81,24.16],[651.8,22.65],[651.79,4.5],[651.78,34.56],[651.77,34.19]],[[651.82,43.12],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,36.82]]]
["binance-futures","BNBUSDT",1773273700509,[[651.81,24.16],[651.8,22.65],[651.79,4.5],[651.78,34.56],[651.77,34.19]],[[651.82,47.78],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,36.75]]]
["binance-futures","BNBUSDT",1773273700559,[[651.81,24.16],[651.8,22.65],[651.79,4.5],[651.78,26.79],[651.77,34.19]],[[651.82,47.78],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,36.75]]]
["binance-futures","BNBUSDT",1773273700606,[[651.81,24.75],[651.8,22.65],[651.79,4.5],[651.78,26.79],[651.77,34.19]],[[651.82,47.78],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,36.75]]]
["binance-futures","BNBUSDT",1773273700652,[[651.81,24.75],[651.8,22.65],[651.79,4.5],[651.78,26.79],[651.77,34.19]],[[651.82,43.32],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,36.75]]]
["binance-futures","BNBUSDT",1773273700742,[[651.81,24.78],[651.8,22.65],[651.79,4.5],[651.78,26.79],[651.77,34.19]],[[651.82,47.74],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,36.75]]]
["binance-futures","BNBUSDT",1773273700800,[[651.81,3.95],[651.8,22.65],[651.79,0.08],[651.78,26.79],[651.77,26.42]],[[651.82,47.74],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273700813,[[651.81,3.95],[651.8,21.44],[651.79,0.08],[651.78,24.13],[651.77,26.42]],[[651.82,47.74],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273700904,[[651.81,3.95],[651.8,21.44],[651.79,0.08],[651.78,24.13],[651.77,26.42]],[[651.82,47.87],[651.83,0.01],[651.84,15.45],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273701160,[[651.81,6.61],[651.8,21.44],[651.79,0.08],[651.78,24.13],[651.77,26.42]],[[651.82,47.87],[651.83,0.01],[651.84,15.45],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273701230,[[651.81,5.73],[651.8,21.44],[651.79,0.08],[651.78,24.13],[651.77,26.42]],[[651.82,47.87],[651.83,0.01],[651.84,15.45],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273701253,[[651.81,4.23],[651.8,21.44],[651.79,0.08],[651.78,24.13],[651.77,26.42]],[[651.82,47.87],[651.83,0.01],[651.84,15.45],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273701345,[[651.81,4.23],[651.8,21.44],[651.79,0.08],[651.78,24.13],[651.77,26.42]],[[651.82,47.87],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273701534,[[651.81,3.79],[651.8,21.44],[651.79,0.08],[651.78,24.13],[651.77,26.42]],[[651.82,47.87],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273701798,[[651.81,8.39],[651.8,21.44],[651.79,0.08],[651.78,24.13],[651.77,26.42]],[[651.82,47.87],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273701832,[[651.81,8.36],[651.8,21.44],[651.79,0.08],[651.78,24.13],[651.77,26.42]],[[651.82,47.87],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273701865,[[651.81,7.45],[651.8,21.44],[651.79,0.08],[651.78,24.13],[651.77,26.42]],[[651.82,47.87],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273701950,[[651.81,7.5],[651.8,21.44],[651.79,0.08],[651.78,24.13],[651.77,26.42]],[[651.82,47.87],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273702147,[[651.81,7.53],[651.8,21.44],[651.79,0.08],[651.78,24.13],[651.77,26.42]],[[651.82,47.85],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273702239,[[651.81,7.53],[651.8,21.44],[651.79,0.08],[651.78,20.24],[651.77,26.42]],[[651.82,47.85],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273702282,[[651.81,7.53],[651.8,20.46],[651.79,0.08],[651.78,20.24],[651.77,26.42]],[[651.82,47.85],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273702441,[[651.81,7.53],[651.8,20.46],[651.79,0.08],[651.78,20.26],[651.77,26.42]],[[651.82,47.85],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273702620,[[651.81,5.97],[651.8,20.46],[651.79,0.08],[651.78,20.26],[651.77,26.42]],[[651.82,47.85],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273702668,[[651.81,0.83],[651.8,20.45],[651.79,0.08],[651.78,20.26],[651.77,21.85]],[[651.82,47.85],[651.83,0.01],[651.84,15.32],[651.85,33.11],[651.86,39.51]]]
["binance-futures","BNBUSDT",1773273702727,[[651.8,14.39],[651.79,0.08],[651.78,4.57],[651.77,0.04]],[[651.81,61.21],[651.82,32.26],[651.83,0.01],[651.84,15.32],[651.85,33.11]]]
["binance-futures","BNBUSDT",1773273702773,[[651.8,14.39],[651.79,0.08],[651.78,0.11],[651.77,0.04],[651.58,11.54]],[[651.81,60.31],[651.82,31.96],[651.83,0.01],[651.84,15.32],[651.85,33.11]]]
["binance-futures","BNBUSDT",1773273702833,[[651.8,14.44],[651.79,0.08],[651.78,0.11],[651.77,0.04],[651.74,3.46]],[[651.81,67.24],[651.82,29.86],[651.83,0.01],[651.84,15.32],[651.85,33.1]]]
["binance-futures","BNBUSDT",1773273702887,[[651.8,9.87],[651.79,0.08],[651.78,0.11],[651.77,0.04],[651.76,0.08]],[[651.81,67.24],[651.82,29.86],[651.83,0.01],[651.84,15.32],[651.85,33.09]]]
["binance-futures","BNBUSDT",1773273702937,[[651.8,9.13],[651.79,0.08],[651.78,0.09],[651.77,0.04],[651.76,0.08]],[[651.81,69.35],[651.82,29.85],[651.83,0.01],[651.84,15.33],[651.85,33.09]]]
["binance-futures","BNBUSDT",1773273702993,[[651.8,9.13],[651.79,0.08],[651.78,0.09],[651.77,0.04],[651.76,0.08]],[[651.81,69.48],[651.82,29.85],[651.83,0.01],[651.84,15.33],[651.85,33.09]]]
["binance-futures","BNBUSDT",1773273703031,[[651.8,2.81],[651.79,0.08],[651.78,0.09],[651.77,0.04],[651.76,0.08]],[[651.81,69.48],[651.82,29.85],[651.83,0.01],[651.84,15.34],[651.85,33.09]]]
["binance-futures","BNBUSDT",1773273703063,[[651.8,2.81],[651.79,0.08],[651.78,0.09],[651.77,0.04],[651.76,0.08]],[[651.81,70.04],[651.82,29.85],[651.83,0.01],[651.84,15.34],[651.85,33.09]]]
["binance-futures","BNBUSDT",1773273703152,[[651.8,2.8],[651.79,0.08],[651.78,0.09],[651.77,1.57],[651.76,0.08]],[[651.81,69.91],[651.82,29.85],[651.83,0.01],[651.84,15.34],[651.85,33.09]]]
["binance-futures","BNBUSDT",1773273703199,[[651.8,2.12],[651.79,0.08],[651.78,0.09],[651.77,1.57],[651.76,0.08]],[[651.81,81.42],[651.82,29.85],[651.83,0.01],[651.84,15.34],[651.85,33.09]]]
["binance-futures","BNBUSDT",1773273703402,[[651.8,2.12],[651.79,0.08],[651.78,0.09],[651.77,1.57],[651.76,0.08]],[[651.81,81.42],[651.82,29.85],[651.83,0.01],[651.84,15.34],[651.85,36.15]]]
["binance-futures","BNBUSDT",1773273703460,[[651.8,2.12],[651.79,0.08],[651.78,0.09],[651.77,1.59],[651.76,0.08]],[[651.81,81.42],[651.82,29.85],[651.83,0.01],[651.84,15.34],[651.85,36.15]]]
["binance-futures","BNBUSDT",1773273703547,[[651.8,2.12],[651.79,0.08],[651.78,0.09],[651.77,1.59],[651.76,0.08]],[[651.81,81.79],[651.82,29.85],[651.83,0.01],[651.84,15.34],[651.85,36.15]]]
["binance-futures","BNBUSDT",1773273703724,[[651.77,1.56],[651.76,0.08]],[[651.78,86.19],[651.79,66.81],[651.8,109.24],[651.81,61.1],[651.82,29.85]]]
["binance-futures","BNBUSDT",1773273703773,[[651.77,1.55],[651.76,2.02],[651.75,8.82],[651.72,1.69],[651.69,0.05]],[[651.78,93.27],[651.79,66.82],[651.8,98.16],[651.81,52.98],[651.82,29.87]]]
["binance-futures","BNBUSDT",1773273703827,[[651.77,1.58],[651.76,2.02],[651.75,8.82],[651.72,1.69],[651.7,1.92]],[[651.78,93.63],[651.79,88.15],[651.8,90.11],[651.81,52.98],[651.82,29.87]]]
["binance-futures","BNBUSDT",1773273703854,[[651.77,1.58],[651.76,2.04],[651.75,8.82],[651.72,1.69],[651.7,1.92]],[[651.78,93.63],[651.79,88.15],[651.8,90.11],[651.81,52.98],[651.82,29.87]]]
["binance-futures","BNBUSDT",1773273703932,[[651.77,1.58],[651.76,2.04],[651.75,8.82],[651.72,1.69],[651.7,1.92]],[[651.78,93.63],[651.79,88.15],[651.8,90.11],[651.81,52.99],[651.82,29.87]]]
["binance-futures","BNBUSDT",1773273703967,[[651.77,1.58],[651.76,2.04],[651.75,8.82],[651.72,1.69],[651.7,1.92]],[[651.78,93.64],[651.79,88.15],[651.8,90.11],[651.81,52.99],[651.82,29.87]]]
["binance-futures","BNBUSDT",1773273704067,[[651.77,1.58],[651.76,2.04],[651.75,8.82],[651.74,0.81],[651.72,1.69]],[[651.78,93.92],[651.79,88.15],[651.8,90.11],[651.81,52.99],[651.82,29.87]]]
["binance-futures","BNBUSDT",1773273704184,[[651.77,1.58],[651.76,2.04],[651.75,8.82],[651.74,0.81],[651.72,1.69]],[[651.78,93.92],[651.79,88.15],[651.8,78.61],[651.81,41.49],[651.82,18.37]]]
["binance-futures","BNBUSDT",1773273704248,[[651.77,1.58],[651.76,2.04],[651.75,8.82],[651.74,0.81],[651.72,1.69]],[[651.78,93.92],[651.79,91.09],[651.8,78.61],[651.81,41.7],[651.82,18.37]]]
["binance-futures","BNBUSDT",1773273704297,[[651.77,1.58],[651.76,2.04],[651.75,8.82],[651.74,0.81],[651.72,1.69]],[[651.78,93.75],[651.79,91.09],[651.8,78.61],[651.81,41.7],[651.82,18.37]]]
["binance-futures","BNBUSDT",1773273704348,[[651.77,1.58],[651.76,2.04],[651.75,8.85],[651.74,0.85],[651.73,3.38]],[[651.78,100.66],[651.79,91.09],[651.8,78.64],[651.81,41.74],[651.82,18.37]]]
["binance-futures","BNBUSDT",1773273704384,[[651.77,1.58],[651.76,2.04],[651.75,8.85],[651.74,0.85],[651.73,3.36]],[[651.78,100.66],[651.79,91.11],[651.8,78.64],[651.81,41.74],[651.82,18.38]]]
["binance-futures","BNBUSDT",1773273704446,[[651.77,1.59],[651.76,2.04],[651.75,8.85],[651.74,0.85],[651.73,3.36]],[[651.78,100.66],[651.79,91.11],[651.8,78.64],[651.81,41.74],[651.82,18.38]]]
["binance-futures","BNBUSDT",1773273704505,[[651.77,1.23],[651.76,2.04],[651.75,8.85],[651.74,0.85],[651.73,3.36]],[[651.78,100.66],[651.79,91.11],[651.8,78.64],[651.81,41.74],[651.82,18.38]]]
["binance-futures","BNBUSDT",1773273704576,[[651.77,1.23],[651.76,2.04],[651.75,8.85],[651.74,0.85],[651.73,3.36]],[[651.78,100.64],[651.79,91.11],[651.8,78.64],[651.81,41.74],[651.82,18.38]]]
["binance-futures","BNBUSDT",1773273704767,[[651.77,0.33],[651.76,2.04],[651.75,8.85],[651.74,0.85],[651.73,3.36]],[[651.78,100.63],[651.79,91.11],[651.8,78.64],[651.81,41.74],[651.82,18.38]]]
["binance-futures","BNBUSDT",1773273704789,[[651.77,0.28],[651.76,2.04],[651.75,8.85],[651.74,0.85],[651.73,3.36]],[[651.78,100.7],[651.79,91.11],[651.8,78.64],[651.81,41.74],[651.82,18.38]]]
["binance-futures","BNBUSDT",1773273704871,[[651.77,0.31],[651.76,2.04],[651.75,8.85],[651.74,0.85],[651.73,3.36]],[[651.78,100.7],[651.79,91.11],[651.8,78.64],[651.81,41.74],[651.82,19.91]]]
["binance-futures","BNBUSDT",1773273705099,[[651.77,0.31],[651.76,2.04],[651.75,8.85],[651.74,2.02],[651.73,3.36]],[[651.78,100.7],[651.79,91.11],[651.8,78.64],[651.81,41.74],[651.82,19.91]]]
["binance-futures","BNBUSDT",1773273705232,[[651.77,0.31],[651.76,2.04],[651.75,8.85],[651.74,2.02],[651.73,3.36]],[[651.78,100.68],[651.79,91.11],[651.8,78.64],[651.81,41.74],[651.82,19.91]]]
["binance-futures","BNBUSDT",1773273705341,[[651.77,0.24],[651.76,2.04],[651.75,8.85],[651.74,2.02],[651.73,1.8]],[[651.78,100.92],[651.79,91.11],[651.8,78.64],[651.81,41.74],[651.82,19.91]]]
["binance-futures","BNBUSDT",1773273705556,[],[[651.69,91.93],[651.7,36.05],[651.71,71.81],[651.72,1.21],[651.73,57.43]]]
["binance-futures","BNBUSDT",1773273705608,[[651.66,1.29],[651.63,2.12],[651.6,3.52],[651.59,7.03],[651.57,11.13]],[[651.69,92.36],[651.7,36.05],[651.71,44.65],[651.72,1.21],[651.73,57.43]]]
["binance-futures","BNBUSDT",1773273705659,[[651.68,0.54],[651.66,1.31],[651.65,2.54],[651.64,0.02],[651.63,0.05]],[[651.69,105.18],[651.7,42.89],[651.71,44.65],[651.72,1.21],[651.73,58.96]]]
["binance-futures","BNBUSDT",1773273705754,[[651.68,0.54],[651.66,1.31],[651.65,2.54],[651.64,0.02],[651.63,0.05]],[[651.69,105.18],[651.7,42.89],[651.71,44.65],[651.72,1.23],[651.73,58.96]]]
["binance-futures","BNBUSDT",1773273705816,[[651.68,0.03],[651.66,1.34],[651.65,1.21],[651.64,0.05],[651.63,0.05]],[[651.69,111.77],[651.7,42.89],[651.71,44.68],[651.72,1.27],[651.73,58.99]]]
["binance-futures","BNBUSDT",1773273705960,[[651.68,0.04],[651.66,1.34],[651.65,1.21],[651.64,0.05],[651.63,0.05]],[[651.69,111.79],[651.7,42.89],[651.71,44.68],[651.72,1.27],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273706031,[[651.68,0.04],[651.66,1.34],[651.65,1.21],[651.64,0.05],[651.63,0.03]],[[651.69,112.79],[651.7,42.89],[651.71,44.68],[651.72,1.27],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273706066,[[651.68,0.04],[651.67,0.06],[651.66,1.34],[651.65,1.21],[651.64,0.05]],[[651.69,112.79],[651.7,42.89],[651.71,44.68],[651.72,1.27],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273706135,[[651.68,0.04],[651.67,0.05],[651.66,1.32],[651.65,1.23],[651.64,0.05]],[[651.69,112.77],[651.7,42.89],[651.71,44.68],[651.72,1.27],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273706187,[[651.68,0.04],[651.67,0.05],[651.66,1.32],[651.65,1.23],[651.64,0.05]],[[651.69,112.33],[651.7,42.89],[651.71,44.68],[651.72,1.27],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273706395,[[651.68,0.04],[651.67,0.05],[651.66,1.32],[651.65,1.23],[651.64,0.05]],[[651.69,112.46],[651.7,42.89],[651.71,44.68],[651.72,1.27],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273706549,[[651.68,0.28],[651.67,0.05],[651.66,1.32],[651.65,1.23],[651.64,0.05]],[[651.69,112.7],[651.7,42.89],[651.71,44.68],[651.72,1.27],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273706607,[[651.68,0.31],[651.67,0.05],[651.66,1.32],[651.65,1.23],[651.64,0.05]],[[651.69,112.7],[651.7,42.89],[651.71,44.68],[651.72,1.27],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273706654,[[651.68,0.31],[651.67,0.05],[651.66,1.32],[651.65,1.23],[651.64,0.05]],[[651.69,112.7],[651.7,42.91],[651.71,44.68],[651.72,1.29],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273706820,[[651.68,0.31],[651.67,0.05],[651.66,1.32],[651.65,1.23],[651.64,0.05]],[[651.69,111.5],[651.7,42.91],[651.71,44.68],[651.72,1.29],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273707156,[[651.68,0.31],[651.67,0.05],[651.66,1.32],[651.65,1.23],[651.64,0.05]],[[651.69,111.51],[651.7,42.91],[651.71,44.68],[651.72,1.29],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273707691,[[651.68,0.3],[651.67,0.05],[651.66,1.32],[651.65,1.23],[651.64,0.05]],[[651.69,111.51],[651.7,42.91],[651.71,44.68],[651.72,1.29],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273707700,[[651.68,0.3],[651.67,0.05],[651.66,1.32],[651.65,1.23],[651.64,0.05]],[[651.69,112.05],[651.7,42.91],[651.71,44.68],[651.72,1.29],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273707797,[[651.68,0.3],[651.67,0.05],[651.66,1.32],[651.65,1.22],[651.64,0.05]],[[651.69,112.05],[651.7,42.92],[651.71,44.69],[651.72,1.3],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273707870,[[651.68,0.3],[651.67,0.05],[651.66,1.32],[651.65,1.22],[651.64,0.05]],[[651.69,112.21],[651.7,42.92],[651.71,44.69],[651.72,1.3],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273707894,[[651.68,0.3],[651.67,0.05],[651.66,1.32],[651.65,1.22],[651.64,0.05]],[[651.69,110.36],[651.7,42.62],[651.71,44.69],[651.72,1.3],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273708169,[[651.68,0.3],[651.67,0.07],[651.66,1.32],[651.65,1.22],[651.64,0.05]],[[651.69,121.86],[651.7,42.62],[651.71,44.69],[651.72,1.3],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273708496,[[651.68,0.3],[651.67,0.05],[651.66,1.32],[651.65,1.22],[651.64,0.05]],[[651.69,120.86],[651.7,41.42],[651.71,45.69],[651.72,1.3],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273708543,[[651.68,0.27],[651.67,0.05],[651.66,1.32],[651.65,1.22],[651.64,0.05]],[[651.69,112.04],[651.7,41.4],[651.71,45.69],[651.72,1.3],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273708584,[[651.68,0.27],[651.67,0.05],[651.66,1.32],[651.65,1.22],[651.64,0.05]],[[651.69,101.54],[651.7,41.4],[651.71,44.69],[651.72,1.3],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273708975,[[651.68,0.27],[651.67,0.05],[651.66,1.32],[651.65,1.22],[651.64,0.05]],[[651.69,101.54],[651.7,41.4],[651.71,44.69],[651.72,1.3],[651.73,58.98]]]
["binance-futures","BNBUSDT",1773273709100,[[651.66,28.74],[651.65,1.22],[651.64,0.05]],[[651.67,72.82],[651.68,41.68],[651.69,46.53],[651.7,19.08],[651.71,29.25]]]
["binance-futures","BNBUSDT",1773273709139,[[651.66,28.38],[651.65,1.22],[651.64,0.05],[651.6,9.86],[651.58,2.95]],[[651.67,65.31],[651.68,41.68],[651.69,45.83],[651.7,19.08],[651.71,29.25]]]
["binance-futures","BNBUSDT",1773273709202,[[651.66,13.22],[651.65,1.22],[651.64,0.05],[651.6,9.86],[651.58,2.95]],[[651.67,65.5],[651.68,41.52],[651.69,45.83],[651.7,19.08],[651.71,29.25]]]
["binance-futures","BNBUSDT",1773273709238,[[651.66,13.22],[651.65,1.22],[651.64,0.05],[651.62,10.05],[651.6,9.86]],[[651.67,65.5],[651.68,41.52],[651.69,45.83],[651.7,19.08],[651.71,29.25]]]
["binance-futures","BNBUSDT",1773273709307,[[651.66,13.24],[651.65,1.22],[651.64,0.05],[651.63,2.96],[651.62,8.25]],[[651.67,65.5],[651.68,41.52],[651.69,45.83],[651.7,19.08],[651.71,29.25]]]
["binance-futures","BNBUSDT",1773273709363,[[651.66,9.25],[651.65,1.22],[651.64,0.05],[651.63,2.96],[651.62,8.25]],[[651.67,65.5],[651.68,41.52],[651.69,45.83],[651.7,19.09],[651.71,29.25]]]
["binance-futures","BNBUSDT",1773273709384,[[651.66,9.25],[651.65,1.22],[651.64,0.05],[651.63,2.96],[651.62,8.25]],[[651.67,65.5],[651.68,41.54],[651.69,45.83],[651.7,19.07],[651.71,29.25]]]
["binance-futures","BNBUSDT",1773273709488,[[651.66,9.25],[651.65,1.2],[651.64,0.07],[651.63,2.96],[651.62,8.25]],[[651.67,65.51],[651.68,41.54],[651.69,45.82],[651.7,19.07],[651.71,29.25]]]
["binance-futures","BNBUSDT",1773273709560,[[651.66,9.25],[651.65,1.2],[651.64,0.07],[651.63,2.96],[651.62,8.25]],[[651.67,65.8],[651.68,41.54],[651.69,45.82],[651.7,19.07],[651.71,29.25]]]
["binance-futures","BNBUSDT",1773273709609,[[651.66,0.7],[651.65,1.2],[651.64,0.09],[651.63,2.97],[651.62,8.25]],[[651.67,65.8],[651.68,46.71],[651.69,45.82],[651.7,19.07],[651.71,29.25]]]
["binance-futures","BNBUSDT",1773273709664,[[651.66,0.7],[651.65,1.2],[651.64,0.09],[651.63,2.97],[651.62,1.35]],[[651.67,65.8],[651.68,46.71],[651.69,45.82],[651.7,19.07],[651.71,29.25]]]
["binance-futures","BNBUSDT",1773273709697,[[651.66,0.74],[651.65,1.2],[651.64,0.09],[651.63,2.97],[651.62,1.35]],[[651.67,65.8],[651.68,46.71],[651.69,45.82],[651.7,19.07],[651.71,29.25]]]
["binance-futures","BNBUSDT",1773273709925,[[651.66,0.74],[651.65,1.22],[651.64,0.09],[651.63,2.97],[651.62,1.35]],[[651.67,65.8],[651.68,46.71],[651.69,45.82],[651.7,19.07],[651.71,29.25]]]
["binance-futures","BNBUSDT",1773273710059,[],[[651.62,44.31],[651.63,1.01],[651.64,9.56],[651.65,8.0],[651.66,51.65]]]
["binance-futures","BNBUSDT",1773273710111,[[651.56,0.04],[651.54,2.73],[651.5,20.61],[651.48,11.23],[651.45,7.68]],[[651.62,46.0],[651.63,0.01],[651.64,2.66],[651.65,8.0],[651.66,40.35]]]
["binance-futures","BNBUSDT",1773273710160,[[651.61,37.72],[651.57,1.3],[651.56,0.04],[651.55,12.84],[651.54,2.75]],[[651.62,46.39],[651.63,0.01],[651.64,2.66],[651.65,8.0],[651.66,40.19]]]
["binance-futures","BNBUSDT",1773273710217,[[651.61,36.89],[651.59,0.09],[651.58,0.27],[651.57,1.33],[651.56,8.86]],[[651.62,59.02],[651.63,0.01],[651.64,2.72],[651.65,8.08],[651.66,40.25]]]
["binance-futures","BNBUSDT",1773273710270,[[651.61,36.89],[651.6,0.03],[651.59,0.09],[651.58,0.27],[651.57,4.57]],[[651.62,59.58],[651.63,0.01],[651.64,2.72],[651.65,8.08],[651.66,40.25]]]
["binance-futures","BNBUSDT",1773273710322,[[651.58,20.53],[651.57,3.25]],[[651.59,93.39],[651.6,5.76],[651.61,19.05],[651.62,46.08],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273710371,[[651.58,20.56],[651.57,1.33],[651.55,11.83],[651.51,18.16],[651.49,1.83]],[[651.59,101.03],[651.6,5.76],[651.61,19.05],[651.62,45.38],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273710415,[[651.58,20.56],[651.57,1.33],[651.56,1.81],[651.55,9.49],[651.54,0.02]],[[651.59,101.03],[651.6,5.76],[651.61,19.05],[651.62,44.82],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273710480,[[651.58,27.86],[651.57,1.33],[651.56,1.81],[651.55,9.49],[651.54,0.02]],[[651.59,88.16],[651.6,5.76],[651.61,19.05],[651.62,44.82],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273710527,[[651.58,27.86],[651.57,1.35],[651.56,1.81],[651.55,9.49],[651.54,0.02]],[[651.59,88.16],[651.6,5.76],[651.61,19.05],[651.62,44.82],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273710579,[[651.58,27.86],[651.57,1.35],[651.56,1.81],[651.55,9.49],[651.54,0.02]],[[651.59,88.16],[651.6,5.76],[651.61,19.05],[651.62,44.93],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273710686,[[651.58,27.86],[651.57,1.35],[651.56,1.83],[651.55,9.49],[651.54,0.02]],[[651.59,88.16],[651.6,5.76],[651.61,19.05],[651.62,44.93],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273710713,[[651.58,27.86],[651.57,1.35],[651.56,1.83],[651.55,8.87],[651.54,0.02]],[[651.59,88.16],[651.6,5.76],[651.61,19.05],[651.62,44.93],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273710902,[[651.58,31.97],[651.57,1.35],[651.56,1.83],[651.55,8.87],[651.54,0.02]],[[651.59,88.16],[651.6,5.76],[651.61,19.05],[651.62,44.8],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273710953,[[651.58,31.93],[651.57,1.35],[651.56,1.86],[651.55,8.87],[651.54,0.02]],[[651.59,82.43],[651.6,0.03],[651.61,13.32],[651.62,39.07],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273710982,[[651.58,32.5],[651.57,1.35],[651.56,1.88],[651.55,8.89],[651.54,0.02]],[[651.59,67.7],[651.6,0.03],[651.61,13.38],[651.62,39.07],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273711060,[[651.58,32.58],[651.57,1.35],[651.56,1.88],[651.55,8.89],[651.54,0.02]],[[651.59,60.89],[651.6,6.95],[651.61,13.38],[651.62,39.07],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273711105,[[651.58,32.58],[651.57,1.35],[651.56,8.78],[651.55,1.99],[651.54,0.02]],[[651.59,60.89],[651.6,0.05],[651.61,13.38],[651.62,39.07],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273711165,[[651.58,32.58],[651.57,1.35],[651.56,0.11],[651.55,2.01],[651.54,0.02]],[[651.59,60.89],[651.6,0.05],[651.61,13.38],[651.62,39.07],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273711277,[[651.58,32.58],[651.57,8.25],[651.56,0.11],[651.55,2.01],[651.54,0.02]],[[651.59,22.74],[651.6,0.05],[651.61,13.38],[651.62,39.07],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273711324,[[651.58,19.58],[651.57,1.35],[651.56,0.11],[651.55,2.01],[651.54,0.02]],[[651.59,38.34],[651.6,0.05],[651.61,13.38],[651.62,39.07],[651.63,0.01]]]
["binance-futures","BNBUSDT",1773273711383,[[651.57,1.32],[651.56,0.09],[651.55,1.03],[651.54,0.02]],[[651.58,53.9],[651.59,25.7],[651.6,7.88],[651.61,24.33],[651.62,39.64]]]
["binance-futures","BNBUSDT",1773273711433,[[651.57,1.32],[651.56,0.09],[651.55,1.03],[651.54,0.02],[651.53,0.04]],[[651.58,61.51],[651.59,24.99],[651.6,7.88],[651.61,24.33],[651.62,39.64]]]
["binance-futures","BNBUSDT",1773273711477,[[651.57,1.32],[651.56,0.09],[651.55,10.53],[651.54,0.02],[651.53,0.04]],[[651.58,61.52],[651.59,24.98],[651.6,7.88],[651.61,24.33],[651.62,39.63]]]
["binance-futures","BNBUSDT",1773273711491,[[651.57,1.35],[651.56,1.66],[651.55,10.53],[651.54,0.02],[651.53,6.94]],[[651.58,61.52],[651.59,24.98],[651.6,7.88],[651.61,24.33],[651.62,39.63]]]
["binance-futures","BNBUSDT",1773273711586,[[651.57,1.35],[651.56,1.66],[651.55,10.53],[651.54,2.26],[651.53,0.04]],[[651.58,61.52],[651.59,24.98],[651.6,7.88],[651.61,24.33],[651.62,39.63]]]
["binance-futures","BNBUSDT",1773273711645,[[651.57,1.35],[651.56,1.66],[651.55,10.53],[651.54,0.02],[651.53,0.04]],[[651.58,61.54],[651.59,24.98],[651.6,7.88],[651.61,24.33],[651.62,39.63]]]
["binance-futures","BNBUSDT",1773273711748,[[651.57,3.98],[651.56,1.64],[651.55,10.53],[651.54,0.02],[651.53,6.94]],[[651.58,61.54],[651.59,24.98],[651.6,7.88],[651.61,13.38],[651.62,39.63]]]
["binance-futures","BNBUSDT",1773273711793,[[651.57,3.98],[651.56,1.64],[651.55,10.53],[651.54,2.26],[651.53,6.94]],[[651.58,61.06],[651.59,24.98],[651.6,7.88],[651.61,13.38],[651.62,39.63]]]
["binance-futures","BNBUSDT",1773273711856,[[651.57,8.63],[651.56,1.64],[651.55,10.53],[651.54,2.26],[651.53,6.94]],[[651.58,61.19],[651.59,24.99],[651.6,7.89],[651.61,13.38],[651.62,39.63]]]
["binance-futures","BNBUSDT",1773273711910,[[651.57,1.31],[651.56,1.64],[651.55,10.53],[651.54,2.26],[651.53,6.94]],[[651.58,61.19],[651.59,24.99],[651.6,7.89],[651.61,13.38],[651.62,39.63]]]
["binance-futures","BNBUSDT",1773273711965,[[651.57,1.34],[651.56,1.64],[651.55,10.53],[651.54,2.26],[651.53,6.94]],[[651.58,61.19],[651.59,24.99],[651.6,7.89],[651.61,13.38],[651.62,39.63]]]
["binance-futures","BNBUSDT",1773273712018,[[651.55,37.53],[651.54,2.26],[651.53,0.04]],[[651.56,49.29],[651.57,19.17],[651.58,35.3],[651.59,21.36],[651.6,7.89]]]
["binance-futures","BNBUSDT",1773273712072,[[651.55,37.53],[651.54,0.02],[651.53,0.04],[651.44,27.3],[651.42,8.57]],[[651.56,49.52],[651.57,19.17],[651.58,25.66],[651.59,21.36],[651.6,7.9]]]
["binance-futures","BNBUSDT",1773273712121,[[651.55,24.52],[651.54,0.02],[651.53,0.04],[651.44,27.3],[651.42,8.57]],[[651.56,49.71],[651.57,19.01],[651.58,25.66],[651.59,21.36],[651.6,7.9]]]
["binance-futures","BNBUSDT",1773273712150,[[651.55,24.52],[651.54,6.92],[651.53,0.04],[651.44,27.3],[651.42,8.57]],[[651.56,49.71],[651.57,19.01],[651.58,25.66],[651.59,21.36],[651.6,7.9]]]
["binance-futures","BNBUSDT",1773273712232,[[651.55,6.62],[651.54,0.04],[651.53,0.07],[651.52,0.26],[651.51,9.97]],[[651.56,55.44],[651.57,19.01],[651.58,25.72],[651.59,21.44],[651.6,7.88]]]
["binance-futures","BNBUSDT",1773273712279,[[651.55,6.62],[651.54,0.04],[651.53,6.97],[651.52,0.26],[651.51,9.97]],[[651.56,55.44],[651.57,19.01],[651.58,25.72],[651.59,21.44],[651.6,10.59]]]
["binance-futures","BNBUSDT",1773273712326,[[651.55,6.68],[651.54,0.04],[651.53,6.97],[651.52,0.28],[651.51,9.97]],[[651.56,55.44],[651.57,19.01],[651.58,25.72],[651.59,21.44],[651.6,10.59]]]
["binance-futures","BNBUSDT",1773273712388,[[651.55,4.6],[651.54,2.28],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,55.44],[651.57,19.01],[651.58,25.72],[651.59,21.44],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273712439,[[651.55,4.6],[651.54,0.04],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,55.44],[651.57,19.01],[651.58,25.72],[651.59,21.44],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273712486,[[651.55,4.6],[651.54,0.04],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,55.45],[651.57,19.01],[651.58,25.71],[651.59,21.44],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273712557,[[651.55,4.6],[651.54,0.04],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,55.6],[651.57,19.01],[651.58,25.69],[651.59,21.44],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273712680,[[651.55,4.6],[651.54,0.04],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,55.57],[651.57,19.01],[651.58,25.69],[651.59,21.44],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273712808,[[651.55,4.6],[651.54,0.04],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,55.57],[651.57,19.03],[651.58,25.69],[651.59,21.44],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273712937,[[651.55,4.6],[651.54,0.04],[651.53,0.07],[651.52,7.18],[651.51,9.97]],[[651.56,55.57],[651.57,19.03],[651.58,25.69],[651.59,21.45],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273712996,[[651.55,4.6],[651.54,0.04],[651.53,2.3],[651.52,0.28],[651.51,9.97]],[[651.56,55.55],[651.57,19.03],[651.58,25.69],[651.59,21.45],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273713051,[[651.55,4.6],[651.54,0.04],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,55.62],[651.57,19.03],[651.58,25.69],[651.59,21.45],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273713106,[[651.55,4.6],[651.54,0.04],[651.53,0.07],[651.52,7.18],[651.51,9.97]],[[651.56,67.12],[651.57,19.03],[651.58,25.69],[651.59,21.45],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273713152,[[651.55,4.6],[651.54,0.04],[651.53,2.3],[651.52,0.28],[651.51,9.97]],[[651.56,67.12],[651.57,19.03],[651.58,25.69],[651.59,21.45],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273713202,[[651.55,4.6],[651.54,0.04],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,67.28],[651.57,19.03],[651.58,25.69],[651.59,21.45],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273713251,[[651.55,4.6],[651.54,0.04],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,67.29],[651.57,19.03],[651.58,25.69],[651.59,21.45],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273713316,[[651.55,4.68],[651.54,0.04],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,67.29],[651.57,19.03],[651.58,25.69],[651.59,21.45],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273713668,[[651.55,4.68],[651.54,0.04],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,67.29],[651.57,19.03],[651.58,25.69],[651.59,21.45],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273713775,[[651.55,8.77],[651.54,0.04],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,66.29],[651.57,19.03],[651.58,25.69],[651.59,21.45],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273713906,[[651.55,8.77],[651.54,0.04],[651.53,6.97],[651.52,0.28],[651.51,9.97]],[[651.56,54.75],[651.57,19.03],[651.58,25.69],[651.59,21.45],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273713957,[[651.55,8.78],[651.54,2.26],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,54.75],[651.57,19.03],[651.58,25.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273713963,[[651.55,8.78],[651.54,0.02],[651.53,0.07],[651.52,0.28],[651.51,9.97]],[[651.56,54.75],[651.57,19.03],[651.58,25.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273714076,[[651.55,8.78],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,9.97]],[[651.56,54.75],[651.57,19.03],[651.58,26.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273714182,[[651.55,4.69],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,9.97]],[[651.56,54.75],[651.57,19.03],[651.58,26.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273714259,[[651.55,4.35],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,9.97]],[[651.56,54.75],[651.57,19.03],[651.58,26.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273714354,[[651.55,4.67],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,9.97]],[[651.56,54.75],[651.57,19.03],[651.58,26.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273714459,[[651.55,4.67],[651.54,0.04],[651.53,0.09],[651.52,0.51],[651.51,7.73]],[[651.56,54.75],[651.57,19.03],[651.58,26.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273714494,[[651.55,4.68],[651.54,0.04],[651.53,0.09],[651.52,0.51],[651.51,7.73]],[[651.56,54.75],[651.57,19.03],[651.58,26.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273714566,[[651.55,4.68],[651.54,0.04],[651.53,0.07],[651.52,0.51],[651.51,7.73]],[[651.56,54.75],[651.57,19.03],[651.58,26.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273714581,[[651.55,4.68],[651.54,0.04],[651.53,0.07],[651.52,0.51],[651.51,9.3]],[[651.56,54.75],[651.57,19.03],[651.58,26.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273714739,[[651.55,4.68],[651.54,0.04],[651.53,0.07],[651.52,0.51],[651.51,9.3]],[[651.56,54.8],[651.57,19.03],[651.58,26.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273714806,[[651.55,14.58],[651.54,0.04],[651.53,0.07],[651.52,0.51],[651.51,9.3]],[[651.56,39.1],[651.57,25.93],[651.58,26.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273714930,[[651.55,19.22],[651.54,0.04],[651.53,0.07],[651.52,0.51],[651.51,9.3]],[[651.56,39.1],[651.57,25.93],[651.58,26.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273714979,[[651.55,26.12],[651.54,0.02],[651.53,0.07],[651.52,0.51],[651.51,9.3]],[[651.56,33.14],[651.57,25.93],[651.58,26.69],[651.59,21.46],[651.6,15.67]]]
["binance-futures","BNBUSDT",1773273715036,[[651.55,19.22],[651.54,6.92],[651.53,0.07],[651.52,0.51],[651.51,9.3]],[[651.56,24.74],[651.57,25.93],[651.58,26.69],[651.59,21.46],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273715089,[[651.55,49.25],[651.54,0.02],[651.53,5.8],[651.52,0.51],[651.51,9.3]],[[651.56,15.43],[651.57,13.35],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273715117,[[651.55,49.25],[651.54,2.12],[651.53,5.8],[651.52,0.51],[651.51,9.3]],[[651.56,16.93],[651.57,13.35],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273715197,[[651.55,32.43],[651.54,2.12],[651.53,0.09],[651.52,0.51],[651.51,9.3]],[[651.56,16.93],[651.57,13.35],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273715249,[[651.55,32.43],[651.54,0.02],[651.53,0.09],[651.52,0.52],[651.51,11.85]],[[651.56,16.84],[651.57,13.35],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273715298,[[651.55,32.43],[651.54,0.02],[651.53,0.09],[651.52,0.52],[651.51,11.85]],[[651.56,16.81],[651.57,13.35],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273715478,[[651.55,32.53],[651.54,0.02],[651.53,0.09],[651.52,0.52],[651.51,11.85]],[[651.56,16.81],[651.57,13.35],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273715539,[[651.55,32.53],[651.54,0.02],[651.53,0.09],[651.52,0.52],[651.51,11.85]],[[651.56,17.26],[651.57,13.35],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273715708,[[651.55,32.53],[651.54,0.02],[651.53,0.09],[651.52,0.52],[651.51,11.85]],[[651.56,17.45],[651.57,13.35],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273715779,[[651.55,27.19],[651.54,0.02],[651.53,0.09],[651.52,0.52],[651.51,11.85]],[[651.56,44.27],[651.57,13.35],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273715827,[[651.55,27.19],[651.54,0.02],[651.53,0.09],[651.52,0.52],[651.51,11.85]],[[651.56,44.32],[651.57,13.35],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273715885,[[651.55,31.19],[651.54,0.02],[651.53,0.09],[651.52,0.52],[651.51,11.85]],[[651.56,44.32],[651.57,13.35],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273715917,[[651.55,31.19],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,11.85]],[[651.56,44.36],[651.57,13.36],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273715996,[[651.55,38.09],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,11.85]],[[651.56,44.36],[651.57,13.36],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273716092,[[651.55,12.43],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,11.85]],[[651.56,45.36],[651.57,20.26],[651.58,20.9],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273716162,[[651.55,12.43],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,11.85]],[[651.56,45.36],[651.57,20.39],[651.58,20.9],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273716215,[[651.55,12.43],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,11.85]],[[651.56,51.09],[651.57,20.39],[651.58,20.9],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273716352,[[651.55,12.19],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,11.85]],[[651.56,51.31],[651.57,20.39],[651.58,20.9],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273716382,[[651.55,12.19],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,11.85]],[[651.56,50.31],[651.57,20.39],[651.58,20.9],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273716480,[[651.55,12.25],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,11.85]],[[651.56,50.31],[651.57,21.39],[651.58,20.9],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273716512,[[651.55,16.75],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,11.85]],[[651.56,50.62],[651.57,21.39],[651.58,20.9],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273716572,[[651.55,16.75],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,11.85]],[[651.56,44.89],[651.57,21.39],[651.58,20.9],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273716763,[[651.55,16.75],[651.54,0.02],[651.53,0.09],[651.52,0.51],[651.51,11.85]],[[651.56,44.89],[651.57,21.26],[651.58,20.9],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273716842,[[651.55,15.28],[651.54,0.02],[651.53,0.09],[651.52,5.51],[651.51,11.85]],[[651.56,44.39],[651.57,21.26],[651.58,20.9],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273716909,[[651.55,15.28],[651.54,0.02],[651.53,2.07],[651.52,5.51],[651.51,11.85]],[[651.56,44.39],[651.57,14.36],[651.58,27.8],[651.59,19.36],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273716952,[[651.55,15.28],[651.54,0.02],[651.53,2.07],[651.52,5.28],[651.51,11.85]],[[651.56,44.39],[651.57,14.36],[651.58,27.8],[651.59,19.49],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273717030,[[651.55,13.38],[651.54,0.02],[651.53,2.07],[651.52,5.63],[651.51,11.85]],[[651.56,44.39],[651.57,14.36],[651.58,27.8],[651.59,19.49],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273717112,[[651.55,13.38],[651.54,0.02],[651.53,2.07],[651.52,5.63],[651.51,11.85]],[[651.56,45.52],[651.57,13.36],[651.58,27.67],[651.59,19.49],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273717170,[[651.55,39.64],[651.54,0.02],[651.53,7.8],[651.52,5.63],[651.51,11.85]],[[651.56,43.02],[651.57,13.36],[651.58,20.77],[651.59,19.49],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273717220,[[651.55,39.64],[651.54,0.02],[651.53,7.8],[651.52,5.63],[651.51,11.85]],[[651.56,29.7],[651.57,13.36],[651.58,20.77],[651.59,19.49],[651.6,12.96]]]
["binance-futures","BNBUSDT",1773273717272,[[651.55,47.44],[651.54,7.79],[651.53,7.8],[651.52,6.53],[651.51,14.54]],[[651.56,2.26],[651.57,0.04],[651.58,0.08],[651.59,1.37],[651.6,0.05]]]
["binance-futures","BNBUSDT",1773273717329,[[651.55,47.44],[651.54,11.19],[651.53,13.59],[651.52,6.53],[651.51,14.54]],[[651.56,2.26],[651.57,0.04],[651.58,0.08],[651.59,1.39],[651.6,0.05]]]
["binance-futures","BNBUSDT",1773273717372,[[651.55,47.44],[651.54,11.19],[651.53,13.59],[651.52,14.3],[651.51,14.54]],[[651.56,2.26],[651.57,0.04],[651.58,0.08],[651.59,1.39],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273717433,[[651.55,47.43],[651.54,12.78],[651.53,13.59],[651.52,14.3],[651.51,14.54]],[[651.56,2.26],[651.57,0.04],[651.58,0.08],[651.59,1.39],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273717514,[[651.55,47.66],[651.54,12.78],[651.53,13.59],[651.52,14.3],[651.51,14.54]],[[651.56,2.26],[651.57,0.04],[651.58,0.08],[651.59,1.39],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273717557,[[651.55,47.57],[651.54,12.78],[651.53,13.59],[651.52,14.3],[651.51,14.54]],[[651.56,2.26],[651.57,0.04],[651.58,0.08],[651.59,1.39],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273717691,[[651.55,47.57],[651.54,12.8],[651.53,13.59],[651.52,14.3],[651.51,14.54]],[[651.56,2.26],[651.57,0.04],[651.58,0.08],[651.59,1.39],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273717721,[[651.55,47.57],[651.54,12.8],[651.53,13.59],[651.52,14.31],[651.51,14.54]],[[651.56,2.26],[651.57,0.04],[651.58,0.08],[651.59,1.39],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273717871,[[651.55,47.57],[651.54,12.8],[651.53,13.57],[651.52,14.31],[651.51,14.54]],[[651.56,2.26],[651.57,0.04],[651.58,0.08],[651.59,1.39],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273718012,[[651.55,47.57],[651.54,12.8],[651.53,13.57],[651.52,14.31],[651.51,14.54]],[[651.56,1.95],[651.57,0.04],[651.58,0.08],[651.59,1.39],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273718070,[[651.55,50.07],[651.54,12.8],[651.53,13.57],[651.52,14.31],[651.51,14.54]],[[651.56,2.52],[651.57,0.04],[651.58,0.08],[651.59,1.11],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273718167,[[651.55,50.07],[651.54,12.8],[651.53,13.57],[651.52,14.31],[651.51,14.54]],[[651.56,2.33],[651.57,0.04],[651.58,0.08],[651.59,1.11],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273718249,[[651.55,50.07],[651.54,12.8],[651.53,13.57],[651.52,14.31],[651.51,14.54]],[[651.56,6.49],[651.57,0.04],[651.58,0.08],[651.59,1.11],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273718314,[[651.55,50.07],[651.54,12.8],[651.53,13.57],[651.52,14.31],[651.51,14.54]],[[651.56,19.78],[651.57,0.04],[651.58,0.08],[651.59,1.11],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273718416,[[651.55,50.07],[651.54,12.8],[651.53,13.57],[651.52,14.31],[651.51,14.54]],[[651.56,19.81],[651.57,0.04],[651.58,0.08],[651.59,1.11],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273718479,[[651.55,50.23],[651.54,12.8],[651.53,13.57],[651.52,14.31],[651.51,14.54]],[[651.56,19.81],[651.57,0.04],[651.58,0.08],[651.59,1.11],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273718514,[[651.55,50.23],[651.54,12.8],[651.53,13.57],[651.52,14.31],[651.51,14.54]],[[651.56,16.05],[651.57,0.04],[651.58,0.08],[651.59,1.11],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273718660,[[651.55,45.18],[651.54,12.8],[651.53,13.57],[651.52,14.31],[651.51,14.54]],[[651.56,16.05],[651.57,0.04],[651.58,0.08],[651.59,1.11],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273718726,[[651.55,39.42],[651.54,12.8],[651.53,13.57],[651.52,13.41],[651.51,14.54]],[[651.56,16.05],[651.57,0.04],[651.58,0.08],[651.59,1.11],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273718829,[[651.55,39.42],[651.54,12.8],[651.53,13.57],[651.52,13.41],[651.51,14.54]],[[651.56,16.05],[651.57,0.04],[651.58,0.08],[651.59,1.11],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273718957,[[651.55,39.42],[651.54,12.8],[651.53,13.57],[651.52,13.41],[651.51,14.54]],[[651.56,16.06],[651.57,0.04],[651.58,0.08],[651.59,1.11],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273719277,[[651.55,46.32],[651.54,12.8],[651.53,13.57],[651.52,13.41],[651.51,14.54]],[[651.56,2.74],[651.57,0.04],[651.58,0.08],[651.59,1.11],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273719344,[[651.55,46.32],[651.54,12.8],[651.53,13.57],[651.52,13.41],[651.51,14.54]],[[651.56,2.74],[651.57,0.04],[651.58,0.08],[651.59,1.1],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273719510,[[651.55,46.37],[651.54,12.8],[651.53,13.57],[651.52,13.41],[651.51,14.54]],[[651.56,2.73],[651.57,0.04],[651.58,0.08],[651.59,1.1],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273719573,[[651.55,51.67],[651.54,12.8],[651.53,13.57],[651.52,14.31],[651.51,14.54]],[[651.56,2.73],[651.57,0.04],[651.58,0.08],[651.59,1.1],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273719622,[[651.55,46.37],[651.54,12.8],[651.53,13.57],[651.52,14.31],[651.51,14.54]],[[651.56,2.73],[651.57,0.04],[651.58,0.08],[651.59,1.1],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273719855,[[651.55,46.37],[651.54,12.8],[651.53,13.57],[651.52,14.31],[651.51,14.54]],[[651.56,2.73],[651.57,0.04],[651.58,0.08],[651.59,1.1],[651.6,3.11]]]
["binance-futures","BNBUSDT",1773273719996,[[651.55,46.37],[651.54,12.83],[651.53,13.57],[651.52,13.97],[651.51,14.55]],[[651.56,2.73],[651.57,0.03],[651.58,0.08],[651.59,1.09],[651.6,3.1]]]
["binance-futures","BNBUSDT",1773273720053,[[651.61,75.24],[651.6,94.11],[651.59,73.56],[651.58,23.7],[651.57,23.55]],[[651.62,8.63],[651.63,0.03],[651.64,4.21],[651.66,2.68],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273720104,[[651.61,48.52],[651.6,57.86],[651.59,57.26],[651.58,23.7],[651.57,38.58]],[[651.62,31.65],[651.63,0.03],[651.64,2.68],[651.66,9.58],[651.67,0.36]]]
["binance-futures","BNBUSDT",1773273720159,[[651.61,48.52],[651.6,57.86],[651.59,49.49],[651.58,23.7],[651.57,33.59]],[[651.62,31.65],[651.63,0.03],[651.64,2.68],[651.66,2.68],[651.67,1.89]]]
["binance-futures","BNBUSDT",1773273720211,[[651.61,55.42],[651.6,51.18],[651.59,49.49],[651.58,23.7],[651.57,33.59]],[[651.62,31.65],[651.63,0.03],[651.64,2.68],[651.66,2.68],[651.67,1.89]]]
["binance-futures","BNBUSDT",1773273720259,[[651.61,37.2],[651.6,29.79],[651.59,36.26],[651.58,10.24],[651.57,27.89]],[[651.62,32.21],[651.63,0.03],[651.64,2.74],[651.65,0.15],[651.66,9.64]]]
["binance-futures","BNBUSDT",1773273720309,[[651.61,13.48],[651.6,7.84],[651.59,36.26],[651.58,10.24],[651.57,23.39]],[[651.62,31.65],[651.63,0.03],[651.64,2.74],[651.65,0.28],[651.66,9.64]]]
["binance-futures","BNBUSDT",1773273720368,[[651.61,11.98],[651.6,7.84],[651.59,24.42],[651.58,10.24],[651.57,23.39]],[[651.62,35.82],[651.63,1.03],[651.64,2.74],[651.65,0.28],[651.66,11.32]]]
["binance-futures","BNBUSDT",1773273720412,[[651.61,12.07],[651.6,7.86],[651.59,24.42],[651.58,10.24],[651.57,23.39]],[[651.62,35.82],[651.63,1.03],[651.64,2.74],[651.65,7.05],[651.66,13.3]]]
["binance-futures","BNBUSDT",1773273720455,[[651.61,13.57],[651.6,7.86],[651.59,24.42],[651.58,10.24],[651.57,23.39]],[[651.62,35.92],[651.63,1.03],[651.64,2.87],[651.65,7.05],[651.66,13.3]]]
["binance-futures","BNBUSDT",1773273720528,[[651.61,13.57],[651.6,7.86],[651.59,20.08],[651.58,10.24],[651.57,23.39]],[[651.62,35.92],[651.63,1.03],[651.64,2.87],[651.65,7.05],[651.66,13.3]]]
["binance-futures","BNBUSDT",1773273720579,[[651.61,15.2],[651.6,7.86],[651.59,20.08],[651.58,10.24],[651.57,23.39]],[[651.62,36.0],[651.63,1.03],[651.64,2.89],[651.65,7.05],[651.66,13.3]]]
["binance-futures","BNBUSDT",1773273720762,[[651.61,14.78],[651.6,7.86],[651.59,20.08],[651.58,10.24],[651.57,23.39]],[[651.62,36.57],[651.63,1.03],[651.64,2.89],[651.65,7.05],[651.66,13.3]]]
["binance-futures","BNBUSDT",1773273720805,[[651.61,13.36],[651.6,7.86],[651.59,20.08],[651.58,10.24],[651.57,23.39]],[[651.62,36.57],[651.63,1.03],[651.64,2.89],[651.65,7.05],[651.66,13.3]]]
["binance-futures","BNBUSDT",1773273720901,[[651.61,13.38],[651.6,7.86],[651.59,20.08],[651.58,10.24],[651.57,23.39]],[[651.62,36.57],[651.63,1.03],[651.64,2.89],[651.65,7.05],[651.66,13.3]]]
["binance-futures","BNBUSDT",1773273720954,[[651.59,3.55],[651.58,0.04],[651.57,10.07]],[[651.6,0.92],[651.61,63.97],[651.62,31.58],[651.63,0.03],[651.64,5.4]]]
["binance-futures","BNBUSDT",1773273721006,[[651.52,5.24],[651.51,12.52],[651.5,7.19],[651.49,11.45],[651.47,6.36]],[[651.53,29.45],[651.54,88.07],[651.56,10.93],[651.57,41.32],[651.58,27.25]]]
["binance-futures","BNBUSDT",1773273721058,[[651.52,5.29],[651.51,12.5],[651.5,7.19],[651.49,11.45],[651.48,3.38]],[[651.53,91.85],[651.54,62.04],[651.56,13.56],[651.57,44.38],[651.58,29.95]]]
["binance-futures","BNBUSDT",1773273721109,[[651.52,3.99],[651.51,15.5],[651.5,7.19],[651.49,11.45],[651.48,1.47]],[[651.53,89.26],[651.54,67.94],[651.56,13.56],[651.57,44.38],[651.58,29.95]]]
["binance-futures","BNBUSDT",1773273721161,[[651.52,4.02],[651.51,15.5],[651.5,7.19],[651.49,11.47],[651.48,1.47]],[[651.53,89.4],[651.54,67.94],[651.56,13.56],[651.57,44.38],[651.58,29.95]]]
["binance-futures","BNBUSDT",1773273721216,[[651.52,4.02],[651.51,15.5],[651.5,7.22],[651.49,18.41],[651.48,1.48]],[[651.53,97.66],[651.54,61.04],[651.55,0.06],[651.56,13.64],[651.57,44.44]]]
["binance-futures","BNBUSDT",1773273721267,[[651.52,15.87],[651.51,15.5],[651.5,7.22],[651.49,11.51],[651.48,1.48]],[[651.53,47.89],[651.54,50.62],[651.55,0.06],[651.56,7.91],[651.57,38.71]]]
["binance-futures","BNBUSDT",1773273721319,[[651.52,27.87],[651.51,15.5],[651.5,7.22],[651.49,11.51],[651.48,1.48]],[[651.53,43.12],[651.54,50.62],[651.55,0.06],[651.56,12.18],[651.57,38.71]]]
["binance-futures","BNBUSDT",1773273721371,[[651.52,27.72],[651.51,15.5],[651.5,7.22],[651.49,11.51],[651.48,1.48]],[[651.53,42.84],[651.54,50.62],[651.55,0.06],[651.56,2.14],[651.57,25.43]]]
["binance-futures","BNBUSDT",1773273721422,[[651.52,15.91],[651.51,15.5],[651.5,7.22],[651.49,11.51],[651.48,1.48]],[[651.53,42.84],[651.54,50.62],[651.55,0.06],[651.56,3.95],[651.57,25.43]]]
["binance-futures","BNBUSDT",1773273721469,[[651.52,15.91],[651.51,15.5],[651.5,7.22],[651.49,11.51],[651.48,1.48]],[[651.53,42.84],[651.54,50.62],[651.55,0.06],[651.56,3.95],[651.57,38.85]]]
["binance-futures","BNBUSDT",1773273721515,[[651.52,10.77],[651.51,15.5],[651.5,7.22],[651.49,11.51],[651.48,1.48]],[[651.53,43.77],[651.54,50.62],[651.55,0.06],[651.56,3.95],[651.57,38.85]]]
["binance-futures","BNBUSDT",1773273721580,[[651.52,8.0],[651.51,22.42],[651.5,7.22],[651.49,11.51],[651.48,1.48]],[[651.53,43.77],[651.54,50.62],[651.55,0.06],[651.56,10.85],[651.57,38.85]]]
["binance-futures","BNBUSDT",1773273721638,[[651.52,8.24],[651.51,22.42],[651.5,7.22],[651.49,11.51],[651.48,1.48]],[[651.53,43.77],[651.54,50.62],[651.55,0.06],[651.56,5.7],[651.57,38.85]]]
["binance-futures","BNBUSDT",1773273721708,[[651.52,12.36],[651.51,22.42],[651.5,7.22],[651.49,11.51],[651.48,1.48]],[[651.53,43.77],[651.54,50.62],[651.55,0.08],[651.56,5.7],[651.57,38.85]]]
["binance-futures","BNBUSDT",1773273721887,[[651.52,16.1],[651.51,22.42],[651.5,7.22],[651.49,11.51],[651.48,1.48]],[[651.53,42.4],[651.54,50.62],[651.55,0.08],[651.56,5.7],[651.57,38.85]]]
["binance-futures","BNBUSDT",1773273722004,[[651.52,5.58],[651.51,22.42],[651.5,7.22],[651.49,11.53],[651.48,1.48]],[[651.53,56.2],[651.54,57.52],[651.55,0.08],[651.56,5.7],[651.57,38.85]]]
["binance-futures","BNBUSDT",1773273722056,[[651.52,12.89],[651.51,22.42],[651.5,7.22],[651.49,11.53],[651.48,1.48]],[[651.53,44.7],[651.54,57.52],[651.55,0.08],[651.56,5.7],[651.57,38.85]]]
["binance-futures","BNBUSDT",1773273722108,[[651.54,12.59],[651.53,22.57],[651.52,62.88],[651.51,12.52],[651.5,12.95]],[[651.55,0.08],[651.56,0.08],[651.57,3.15],[651.58,0.03],[651.59,4.57]]]
["binance-futures","BNBUSDT",1773273722160,[[651.59,102.17],[651.58,15.23],[651.57,60.62],[651.56,33.47],[651.55,33.68]],[[651.6,10.71],[651.61,28.96],[651.62,22.95],[651.63,0.05],[651.64,2.68]]]
["binance-futures","BNBUSDT",1773273722209,[[651.59,69.07],[651.58,29.94],[651.57,26.58],[651.56,33.47],[651.55,36.43]],[[651.6,30.91],[651.61,28.96],[651.62,22.95],[651.63,0.05],[651.64,2.68]]]
["binance-futures","BNBUSDT",1773273722261,[[651.59,70.27],[651.58,24.21],[651.57,20.85],[651.56,27.74],[651.55,30.7]],[[651.6,30.94],[651.61,28.96],[651.62,22.97],[651.63,0.05],[651.64,2.68]]]
["binance-futures","BNBUSDT",1773273722311,[[651.59,70.27],[651.58,16.11],[651.57,20.85],[651.56,27.74],[651.55,30.7]],[[651.6,30.94],[651.61,28.96],[651.62,22.97],[651.63,0.05],[651.64,2.68]]]
["binance-futures","BNBUSDT",1773273722596,[[651.59,70.27],[651.58,16.11],[651.57,20.88],[651.56,27.78],[651.55,30.73]],[[651.6,22.55],[651.61,28.96],[651.62,23.03],[651.63,0.13],[651.64,2.74]]]
["binance-futures","BNBUSDT",1773273722646,[[651.59,83.77],[651.58,16.13],[651.57,20.88],[651.56,27.8],[651.55,30.73]],[[651.6,22.84],[651.61,28.96],[651.62,23.03],[651.63,0.13],[651.64,2.74]]]
["binance-futures","BNBUSDT",1773273722809,[[651.59,83.77],[651.58,16.13],[651.57,20.88],[651.56,27.8],[651.55,30.73]],[[651.6,22.84],[651.61,28.96],[651.62,23.03],[651.63,0.15],[651.64,2.74]]]
["binance-futures","BNBUSDT",1773273722994,[[651.59,83.77],[651.58,16.13],[651.57,20.88],[651.56,27.8],[651.55,30.73]],[[651.6,20.91],[651.61,28.96],[651.62,23.03],[651.63,0.15],[651.64,2.74]]]
["binance-futures","BNBUSDT",1773273723045,[[651.59,83.77],[651.58,16.13],[651.57,20.88],[651.56,27.8],[651.55,30.73]],[[651.6,21.89],[651.61,28.96],[651.62,23.03],[651.63,0.15],[651.64,2.74]]]
["binance-futures","BNBUSDT",1773273723150,[[651.59,83.77],[651.58,16.13],[651.57,20.88],[651.56,27.8],[651.55,30.73]],[[651.6,13.56],[651.61,13.32],[651.62,7.39],[651.63,0.15],[651.64,2.74]]]
["binance-futures","BNBUSDT",1773273723187,[[651.59,83.78],[651.58,16.13],[651.57,20.88],[651.56,27.8],[651.55,30.73]],[[651.6,13.56],[651.61,13.34],[651.62,7.39],[651.63,0.15],[651.64,2.74]]]
["binance-futures","BNBUSDT",1773273723306,[[651.59,83.78],[651.58,16.13],[651.57,20.88],[651.56,27.8],[651.55,30.73]],[[651.6,13.53],[651.61,13.34],[651.62,7.39],[651.63,0.15],[651.64,2.74]]]
["binance-futures","BNBUSDT",1773273723353,[[651.59,83.78],[651.58,16.13],[651.57,20.88],[651.56,27.8],[651.55,30.73]],[[651.6,13.53],[651.61,13.34],[651.62,7.37],[651.63,0.15],[651.64,2.74]]]
["binance-futures","BNBUSDT",1773273723414,[[651.59,76.01],[651.58,16.13],[651.57,20.88],[651.56,27.8],[651.55,30.73]],[[651.6,15.07],[651.61,13.34],[651.62,7.37],[651.63,0.15],[651.64,2.74]]]
["binance-futures","BNBUSDT",1773273723549,[[651.62,89.71],[651.61,56.82],[651.6,66.54],[651.59,45.65],[651.58,7.79]],[[651.63,0.03],[651.64,0.08],[651.66,2.68],[651.67,0.35],[651.68,2.68]]]
["binance-futures","BNBUSDT",1773273723602,[[651.62,87.25],[651.61,49.15],[651.6,66.54],[651.59,46.07],[651.58,7.79]],[[651.63,0.03],[651.64,0.08],[651.65,0.06],[651.66,2.68],[651.67,0.35]]]
["binance-futures","BNBUSDT",1773273723652,[[651.62,87.25],[651.61,49.15],[651.6,66.59],[651.59,46.02],[651.58,7.79]],[[651.63,0.03],[651.64,0.08],[651.65,0.06],[651.66,2.68],[651.67,0.35]]]
["binance-futures","BNBUSDT",1773273723704,[[651.62,94.2],[651.61,49.15],[651.6,66.54],[651.59,46.02],[651.58,7.77]],[[651.63,0.03],[651.64,0.1],[651.65,0.06],[651.66,2.68],[651.67,0.35]]]
["binance-futures","BNBUSDT",1773273723743,[[651.62,94.84],[651.61,49.15],[651.6,58.91],[651.59,46.02],[651.58,7.77]],[[651.63,0.03],[651.64,0.1],[651.65,0.06],[651.66,2.68],[651.67,0.35]]]
["binance-futures","BNBUSDT",1773273723801,[[651.62,94.84],[651.61,49.15],[651.6,58.91],[651.59,46.03],[651.58,7.77]],[[651.63,0.03],[651.64,0.1],[651.65,0.06],[651.66,2.68],[651.67,0.35]]]
["binance-futures","BNBUSDT",1773273723856,[[651.62,93.5],[651.61,49.15],[651.6,44.01],[651.59,45.6],[651.58,7.77]],[[651.63,16.42],[651.64,0.1],[651.65,0.1],[651.66,2.76],[651.67,0.35]]]
["binance-futures","BNBUSDT",1773273723933,[[651.62,93.5],[651.61,49.13],[651.6,35.06],[651.59,45.61],[651.58,7.77]],[[651.63,16.42],[651.64,0.1],[651.65,0.1],[651.66,2.76],[651.67,0.35]]]
["binance-futures","BNBUSDT",1773273723939,[[651.62,93.5],[651.61,49.13],[651.6,35.06],[651.59,45.61],[651.58,7.77]],[[651.63,16.45],[651.64,0.1],[651.65,0.1],[651.66,2.76],[651.67,0.35]]]
["binance-futures","BNBUSDT",1773273724043,[[651.62,70.0],[651.61,43.41],[651.6,29.07],[651.59,32.13],[651.58,0.01]],[[651.63,31.01],[651.64,0.1],[651.65,0.1],[651.66,2.76],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273724094,[[651.62,44.06],[651.61,23.14],[651.6,29.07],[651.59,32.13],[651.58,0.01]],[[651.63,31.01],[651.64,0.1],[651.65,2.1],[651.66,2.76],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273724148,[[651.62,36.97],[651.61,23.14],[651.6,29.07],[651.59,32.13],[651.58,0.01]],[[651.63,31.01],[651.64,0.1],[651.65,2.1],[651.66,3.66],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273724202,[[651.62,41.14],[651.61,23.14],[651.6,29.07],[651.59,32.13],[651.58,0.01]],[[651.63,31.0],[651.64,0.1],[651.65,1.1],[651.66,3.66],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273724252,[[651.62,45.22],[651.61,23.14],[651.6,29.07],[651.59,32.13],[651.58,0.02]],[[651.63,31.0],[651.64,0.1],[651.65,0.1],[651.66,3.66],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273724371,[[651.62,45.28],[651.61,23.14],[651.6,29.07],[651.59,32.13],[651.58,0.02]],[[651.63,29.5],[651.64,0.1],[651.65,0.1],[651.66,3.66],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273724438,[[651.62,45.28],[651.61,23.14],[651.6,29.07],[651.59,32.13],[651.58,0.02]],[[651.63,29.37],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273724491,[[651.62,44.74],[651.61,23.14],[651.6,29.07],[651.59,32.13],[651.58,0.02]],[[651.63,29.37],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273724516,[[651.62,44.74],[651.61,23.14],[651.6,29.07],[651.59,32.13],[651.58,0.02]],[[651.63,30.14],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273724610,[[651.62,28.47],[651.61,19.04],[651.6,29.07],[651.59,32.13],[651.58,0.02]],[[651.63,35.87],[651.64,0.1],[651.65,1.12],[651.66,3.67],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273724710,[[651.62,28.47],[651.61,19.04],[651.6,29.07],[651.59,32.13],[651.58,0.02]],[[651.63,30.14],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273724783,[[651.62,24.41],[651.61,19.04],[651.6,29.07],[651.59,32.13],[651.58,0.02]],[[651.63,30.45],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273724807,[[651.62,29.19],[651.61,19.04],[651.6,29.07],[651.59,32.12],[651.58,0.02]],[[651.63,30.45],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,0.34]]]
["binance-futures","BNBUSDT",1773273724903,[[651.62,29.19],[651.61,19.04],[651.6,29.07],[651.59,32.12],[651.58,0.02]],[[651.63,30.45],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,7.34]]]
["binance-futures","BNBUSDT",1773273724956,[[651.62,29.14],[651.61,19.04],[651.6,29.07],[651.59,32.12],[651.58,0.02]],[[651.63,30.82],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,7.34]]]
["binance-futures","BNBUSDT",1773273725018,[[651.62,29.14],[651.61,19.04],[651.6,29.07],[651.59,32.12],[651.58,0.02]],[[651.63,30.81],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,7.34]]]
["binance-futures","BNBUSDT",1773273725088,[[651.62,19.26],[651.61,19.04],[651.6,29.07],[651.59,32.12],[651.58,0.02]],[[651.63,31.44],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,7.34]]]
["binance-futures","BNBUSDT",1773273725131,[[651.62,19.26],[651.61,19.04],[651.6,29.07],[651.59,32.12],[651.58,0.02]],[[651.63,31.77],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,7.34]]]
["binance-futures","BNBUSDT",1773273725183,[[651.62,28.03],[651.61,19.04],[651.6,29.07],[651.59,32.12],[651.58,0.02]],[[651.63,31.99],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,7.34]]]
["binance-futures","BNBUSDT",1773273725262,[[651.62,39.01],[651.61,19.04],[651.6,29.07],[651.59,32.12],[651.58,0.02]],[[651.63,31.99],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,7.34]]]
["binance-futures","BNBUSDT",1773273725372,[[651.62,39.01],[651.61,19.04],[651.6,29.07],[651.59,32.12],[651.58,0.02]],[[651.63,32.14],[651.64,0.1],[651.65,0.12],[651.66,3.67],[651.67,7.34]]]
["binance-futures","BNBUSDT",1773273725428,[[651.62,18.66],[651.61,0.01],[651.6,15.75],[651.59,29.46],[651.58,0.02]],[[651.63,38.04],[651.64,0.1],[651.65,1.12],[651.66,3.67],[651.67,7.34]]]
["binance-futures","BNBUSDT",1773273725478,[[651.62,18.66],[651.61,0.01],[651.6,0.09],[651.59,0.46],[651.58,0.02]],[[651.63,43.44],[651.64,0.1],[651.65,0.12],[651.66,5.75],[651.67,10.03]]]
["binance-futures","BNBUSDT",1773273725530,[[651.62,18.69],[651.61,0.01],[651.6,0.09],[651.59,0.46],[651.58,0.02]],[[651.63,43.51],[651.64,0.1],[651.65,0.12],[651.66,7.52],[651.67,10.03]]]
["binance-futures","BNBUSDT",1773273725588,[[651.62,18.69],[651.61,0.01],[651.6,0.09],[651.59,0.46],[651.58,0.02]],[[651.63,39.11],[651.64,0.1],[651.65,0.12],[651.66,7.52],[651.67,10.03]]]
["binance-futures","BNBUSDT",1773273725627,[[651.62,11.79],[651.61,6.91],[651.6,0.09],[651.59,0.46],[651.58,0.02]],[[651.63,39.28],[651.64,0.1],[651.65,0.12],[651.66,14.42],[651.67,10.03]]]
["binance-futures","BNBUSDT",1773273725678,[[651.62,11.79],[651.61,6.91],[651.6,0.09],[651.59,0.46],[651.58,0.02]],[[651.63,38.47],[651.64,0.1],[651.65,2.7],[651.66,14.42],[651.67,10.03]]]
["binance-futures","BNBUSDT",1773273725787,[[651.62,11.79],[651.61,6.91],[651.6,0.09],[651.59,0.46],[651.58,0.02]],[[651.63,38.92],[651.64,0.1],[651.65,2.7],[651.66,14.42],[651.67,10.03]]]
["binance-futures","BNBUSDT",1773273725890,[[651.61,6.91],[651.6,0.07],[651.59,0.46],[651.58,0.02]],[[651.62,116.86],[651.63,39.1],[651.64,0.1],[651.65,13.61],[651.66,23.29]]]
["binance-futures","BNBUSDT",1773273725940,[[651.59,0.46],[651.58,0.02],[651.57,3.87],[651.55,2.78],[651.54,11.18]],[[651.6,120.97],[651.61,56.84],[651.62,50.3],[651.63,24.36],[651.64,5.03]]]
["binance-futures","BNBUSDT",1773273725994,[[651.57,8.63],[651.56,0.07],[651.55,2.78],[651.54,11.18]],[[651.58,87.86],[651.59,1.2],[651.6,69.45],[651.61,34.43],[651.62,33.19]]]
["binance-futures","BNBUSDT",1773273726043,[[651.57,8.24],[651.56,0.07],[651.55,2.78],[651.54,11.18],[651.45,3.62]],[[651.58,76.05],[651.59,2.2],[651.6,69.45],[651.61,34.43],[651.62,33.2]]]
["binance-futures","BNBUSDT",1773273726094,[[651.57,8.0],[651.56,0.07],[651.55,2.8],[651.54,11.18],[651.45,3.62]],[[651.58,76.05],[651.59,2.2],[651.6,74.56],[651.61,34.43],[651.62,33.2]]]
["binance-futures","BNBUSDT",1773273726144,[[651.57,8.0],[651.56,0.07],[651.55,2.83],[651.54,11.21],[651.45,3.62]],[[651.58,64.25],[651.59,2.2],[651.6,63.12],[651.61,34.51],[651.62,33.2]]]
["binance-futures","BNBUSDT",1773273726202,[[651.57,4.45],[651.56,0.07],[651.55,2.83],[651.54,11.21],[651.45,3.62]],[[651.58,64.25],[651.59,2.2],[651.6,63.12],[651.61,34.51],[651.62,33.2]]]
["binance-futures","BNBUSDT",1773273726281,[[651.57,4.45],[651.56,0.07],[651.55,2.83],[651.54,11.21],[651.45,3.62]],[[651.58,65.25],[651.59,1.2],[651.6,63.12],[651.61,34.51],[651.62,33.2]]]
["binance-futures","BNBUSDT",1773273726336,[[651.55,10.46],[651.54,8.55],[651.53,0.04],[651.52,11.46],[651.45,3.62]],[[651.56,69.21],[651.57,32.76],[651.58,45.55],[651.59,1.2],[651.6,48.15]]]
["binance-futures","BNBUSDT",1773273726384,[[651.55,10.46],[651.54,3.68],[651.53,0.04],[651.52,11.46],[651.45,3.62]],[[651.56,69.21],[651.57,26.3],[651.58,45.55],[651.59,2.2],[651.6,48.15]]]
["binance-futures","BNBUSDT",1773273726437,[[651.55,10.46],[651.54,3.7],[651.53,0.04],[651.52,11.46],[651.5,16.76]],[[651.56,69.73],[651.57,26.3],[651.58,45.55],[651.59,2.2],[651.6,48.15]]]
["binance-futures","BNBUSDT",1773273726470,[[651.55,10.49],[651.54,3.7],[651.53,0.04],[651.52,11.46],[651.5,16.76]],[[651.56,69.76],[651.57,14.8],[651.58,45.55],[651.59,2.2],[651.6,48.15]]]
["binance-futures","BNBUSDT",1773273726539,[[651.55,10.49],[651.54,3.7],[651.53,0.04],[651.52,11.46],[651.5,16.76]],[[651.56,69.77],[651.57,14.8],[651.58,45.54],[651.59,2.2],[651.6,48.15]]]
["binance-futures","BNBUSDT",1773273726616,[[651.55,10.49],[651.54,3.7],[651.53,0.04],[651.52,11.46],[651.5,16.76]],[[651.56,69.77],[651.57,14.8],[651.58,45.54],[651.59,2.22],[651.6,48.16]]]
["binance-futures","BNBUSDT",1773273726656,[[651.55,10.49],[651.54,3.7],[651.53,0.04],[651.52,11.46],[651.5,16.76]],[[651.56,69.77],[651.57,14.8],[651.58,45.54],[651.59,2.23],[651.6,48.16]]]
["binance-futures","BNBUSDT",1773273726852,[[651.55,15.09],[651.54,3.7],[651.53,0.04],[651.52,11.46],[651.5,16.76]],[[651.56,69.77],[651.57,14.8],[651.58,45.54],[651.59,2.23],[651.6,48.16]]]
["binance-futures","BNBUSDT",1773273726912,[[651.55,34.4],[651.54,3.7],[651.53,0.09],[651.52,11.48],[651.5,16.76]],[[651.56,30.38],[651.57,13.6],[651.58,39.87],[651.59,1.23],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273726967,[[651.55,34.4],[651.54,3.7],[651.53,0.09],[651.52,11.48],[651.5,16.76]],[[651.56,14.16],[651.57,13.6],[651.58,35.67],[651.59,1.23],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273727009,[[651.55,40.13],[651.54,3.7],[651.53,0.09],[651.52,11.48],[651.5,16.76]],[[651.56,11.5],[651.57,13.62],[651.58,35.67],[651.59,1.23],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273727139,[[651.55,40.13],[651.54,3.7],[651.53,0.09],[651.52,11.48],[651.5,16.76]],[[651.56,11.5],[651.57,13.62],[651.58,35.67],[651.59,1.22],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273727447,[[651.55,40.13],[651.54,3.7],[651.53,0.09],[651.52,11.48],[651.5,16.76]],[[651.56,11.98],[651.57,13.62],[651.58,35.67],[651.59,1.22],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273727544,[[651.55,24.18],[651.54,3.7],[651.53,0.09],[651.52,11.48],[651.5,16.76]],[[651.56,31.53],[651.57,13.62],[651.58,35.67],[651.59,1.22],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273727595,[[651.55,24.1],[651.54,3.7],[651.53,0.09],[651.52,11.48],[651.5,16.76]],[[651.56,31.53],[651.57,13.62],[651.58,35.67],[651.59,1.22],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273727628,[[651.55,18.56],[651.54,3.7],[651.53,0.09],[651.52,11.48],[651.5,16.76]],[[651.56,31.53],[651.57,13.62],[651.58,35.67],[651.59,1.22],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273727808,[[651.55,18.56],[651.54,3.7],[651.53,0.09],[651.52,11.48],[651.5,16.76]],[[651.56,31.52],[651.57,13.62],[651.58,35.67],[651.59,1.22],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273727862,[[651.55,22.78],[651.54,3.7],[651.53,0.09],[651.52,11.48],[651.5,16.76]],[[651.56,31.5],[651.57,13.62],[651.58,35.67],[651.59,1.22],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273727918,[[651.55,22.78],[651.54,3.7],[651.53,0.09],[651.52,11.48],[651.5,16.76]],[[651.56,43.0],[651.57,13.62],[651.58,35.67],[651.59,1.22],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273727936,[[651.55,18.28],[651.54,3.7],[651.53,0.09],[651.52,11.48],[651.5,16.76]],[[651.56,31.5],[651.57,13.62],[651.58,35.67],[651.59,1.22],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273728012,[[651.55,15.56],[651.54,3.7],[651.53,0.09],[651.52,11.48],[651.5,16.76]],[[651.56,37.23],[651.57,13.62],[651.58,35.67],[651.59,1.22],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273728086,[[651.55,19.11],[651.54,3.7],[651.53,0.08],[651.52,11.47],[651.5,16.76]],[[651.56,31.5],[651.57,13.64],[651.58,35.67],[651.59,1.24],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273728137,[[651.55,19.02],[651.54,3.7],[651.53,0.08],[651.52,11.47],[651.5,16.76]],[[651.56,31.5],[651.57,13.64],[651.58,35.67],[651.59,1.24],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273728189,[[651.55,23.06],[651.54,3.7],[651.53,5.81],[651.52,11.47],[651.5,16.76]],[[651.56,31.5],[651.57,13.64],[651.58,35.67],[651.59,1.24],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273728232,[[651.55,29.93],[651.54,3.7],[651.53,5.81],[651.52,11.47],[651.5,16.76]],[[651.56,31.5],[651.57,13.64],[651.58,35.67],[651.59,1.24],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273728284,[[651.55,32.3],[651.54,3.7],[651.53,5.81],[651.52,11.47],[651.5,16.76]],[[651.56,26.88],[651.57,13.37],[651.58,35.67],[651.59,1.24],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273728508,[[651.55,32.3],[651.54,3.7],[651.53,5.81],[651.52,11.48],[651.51,24.96]],[[651.56,26.88],[651.57,13.37],[651.58,35.67],[651.59,1.24],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273728571,[[651.55,38.03],[651.54,5.28],[651.53,5.81],[651.52,11.48],[651.51,24.96]],[[651.56,26.88],[651.57,13.37],[651.58,35.67],[651.59,1.24],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273728626,[[651.55,37.83],[651.54,5.28],[651.53,5.81],[651.52,11.48],[651.51,24.96]],[[651.56,26.2],[651.57,13.37],[651.58,35.67],[651.59,1.24],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273728680,[[651.55,37.81],[651.54,5.28],[651.53,5.81],[651.52,11.48],[651.51,24.96]],[[651.56,26.2],[651.57,13.37],[651.58,35.67],[651.59,1.24],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273728788,[[651.55,37.81],[651.54,5.28],[651.53,5.81],[651.52,11.48],[651.51,24.96]],[[651.56,2.82],[651.57,13.37],[651.58,35.67],[651.59,1.24],[651.6,42.43]]]
["binance-futures","BNBUSDT",1773273728834,[[651.55,37.82],[651.54,5.28],[651.53,5.81],[651.52,11.48],[651.51,24.96]],[[651.56,0.84],[651.57,0.05],[651.58,7.38],[651.59,0.04],[651.6,30.19]]]
["binance-futures","BNBUSDT",1773273728894,[[651.57,80.13],[651.56,42.95],[651.55,23.13],[651.54,5.28],[651.53,8.52]],[[651.58,16.8],[651.59,0.04],[651.6,30.19],[651.64,0.04],[651.66,9.7]]]
["binance-futures","BNBUSDT",1773273728936,[[651.57,80.13],[651.56,40.75],[651.55,23.13],[651.54,5.28],[651.53,8.52]],[[651.58,16.83],[651.59,0.04],[651.6,30.19],[651.64,0.04],[651.66,9.7]]]
["binance-futures","BNBUSDT",1773273728951,[[651.57,80.16],[651.56,40.75],[651.55,23.13],[651.54,5.28],[651.53,8.52]],[[651.58,16.83],[651.59,0.04],[651.6,30.19],[651.64,0.04],[651.66,9.7]]]
["binance-futures","BNBUSDT",1773273729042,[[651.57,60.42],[651.56,40.75],[651.55,16.26],[651.54,5.28],[651.53,8.52]],[[651.58,30.15],[651.59,0.04],[651.6,30.23],[651.61,17.32],[651.64,0.04]]]
["binance-futures","BNBUSDT",1773273729091,[[651.57,60.42],[651.56,39.75],[651.55,16.26],[651.54,5.26],[651.53,8.52]],[[651.58,30.15],[651.59,0.04],[651.6,30.23],[651.61,17.32],[651.64,0.04]]]
["binance-futures","BNBUSDT",1773273729118,[[651.57,60.42],[651.56,39.75],[651.55,16.26],[651.54,5.26],[651.53,8.52]],[[651.58,31.15],[651.59,0.04],[651.6,30.23],[651.61,17.32],[651.64,0.04]]]
["binance-futures","BNBUSDT",1773273729298,[[651.57,65.15],[651.56,39.75],[651.55,16.25],[651.54,5.26],[651.53,8.52]],[[651.58,30.15],[651.59,0.04],[651.6,30.23],[651.61,17.32],[651.64,0.04]]]
["binance-futures","BNBUSDT",1773273729339,[[651.57,64.34],[651.56,39.75],[651.55,16.25],[651.54,5.26],[651.53,8.52]],[[651.58,30.15],[651.59,0.02],[651.6,30.23],[651.61,17.32],[651.64,0.04]]]
["binance-futures","BNBUSDT",1773273729401,[[651.57,64.34],[651.56,39.75],[651.55,16.25],[651.54,5.27],[651.53,8.52]],[[651.58,30.15],[651.59,0.02],[651.6,30.23],[651.61,17.32],[651.64,0.04]]]
["binance-futures","BNBUSDT",1773273729499,[[651.57,64.34],[651.56,39.75],[651.55,16.25],[651.54,5.28],[651.53,8.52]],[[651.58,30.15],[651.59,0.02],[651.6,30.23],[651.61,17.32],[651.64,0.04]]]
["binance-futures","BNBUSDT",1773273729775,[[651.57,40.15],[651.56,34.02],[651.55,10.52],[651.54,5.28],[651.53,2.79]],[[651.58,31.2],[651.59,0.02],[651.6,30.23],[651.61,17.32],[651.64,0.04]]]
["binance-futures","BNBUSDT",1773273729830,[[651.57,40.15],[651.56,33.16],[651.55,10.52],[651.54,3.7],[651.53,2.79]],[[651.58,31.2],[651.59,0.02],[651.6,30.23],[651.61,17.32],[651.64,0.29]]]
["binance-futures","BNBUSDT",1773273729875,[[651.57,44.33],[651.56,33.16],[651.55,10.52],[651.54,3.7],[651.53,2.79]],[[651.58,31.2],[651.59,0.02],[651.6,30.23],[651.61,17.32],[651.64,0.29]]]
["binance-futures","BNBUSDT",1773273729902,[[651.57,43.54],[651.56,33.16],[651.55,10.52],[651.54,3.7],[651.53,2.79]],[[651.58,31.2],[651.59,0.02],[651.6,30.23],[651.61,17.32],[651.64,0.29]]]
["binance-futures","BNBUSDT",1773273729971,[[651.57,44.43],[651.56,33.16],[651.55,10.52],[651.54,3.7],[651.53,2.79]],[[651.58,31.2],[651.59,0.02],[651.6,30.23],[651.61,17.32],[651.64,0.29]]]
["binance-futures","BNBUSDT",1773273730046,[[651.57,44.43],[651.56,33.16],[651.55,10.52],[651.54,3.7],[651.53,2.79]],[[651.58,31.2],[651.59,0.02],[651.6,30.23],[651.61,17.32],[651.64,1.88]]]
["binance-futures","BNBUSDT",1773273730101,[[651.57,38.37],[651.56,33.16],[651.55,10.52],[651.54,3.7],[651.53,2.79]],[[651.58,31.2],[651.59,0.02],[651.6,30.23],[651.61,17.32],[651.64,1.88]]]
["binance-futures","BNBUSDT",1773273730246,[[651.57,38.37],[651.56,33.16],[651.55,10.52],[651.54,3.7],[651.53,2.79]],[[651.58,31.3],[651.59,0.02],[651.6,30.23],[651.61,17.32],[651.64,1.88]]]
["binance-futures","BNBUSDT",1773273730426,[[651.57,42.74],[651.56,33.16],[651.55,10.52],[651.54,3.69],[651.53,2.79]],[[651.58,31.3],[651.59,0.02],[651.6,22.15],[651.61,17.32],[651.64,1.88]]]
["binance-futures","BNBUSDT",1773273730458,[[651.57,47.47],[651.56,33.16],[651.55,10.52],[651.54,3.69],[651.53,2.79]],[[651.58,30.27],[651.59,0.02],[651.6,22.15],[651.61,17.32],[651.64,1.88]]]
["binance-futures","BNBUSDT",1773273730527,[[651.57,42.74],[651.56,33.16],[651.55,10.52],[651.54,3.69],[651.53,2.79]],[[651.58,30.8],[651.59,0.02],[651.6,22.15],[651.61,17.32],[651.64,8.78]]]
["binance-futures","BNBUSDT",1773273730579,[[651.57,42.74],[651.56,33.16],[651.55,10.52],[651.54,3.69],[651.53,2.79]],[[651.58,31.35],[651.59,0.02],[651.6,22.15],[651.61,17.32],[651.63,21.31]]]
["binance-futures","BNBUSDT",1773273730674,[[651.57,25.24],[651.56,17.58],[651.55,10.52],[651.54,3.69],[651.53,2.79]],[[651.58,31.35],[651.59,0.02],[651.6,22.15],[651.61,17.32],[651.63,21.31]]]
["binance-futures","BNBUSDT",1773273730727,[[651.57,22.33],[651.56,1.6],[651.55,6.55],[651.54,3.69],[651.53,0.08]],[[651.58,37.39],[651.59,0.02],[651.6,22.15],[651.61,17.32],[651.63,21.31]]]
["binance-futures","BNBUSDT",1773273730768,[[651.57,17.96],[651.56,0.02],[651.55,2.51],[651.54,3.69],[651.53,0.08]],[[651.58,37.39],[651.59,0.02],[651.6,22.15],[651.61,17.32],[651.63,21.31]]]
["binance-futures","BNBUSDT",1773273730817,[[651.57,17.86],[651.56,0.02],[651.55,2.51],[651.54,3.69],[651.53,0.08]],[[651.58,37.39],[651.59,0.02],[651.6,22.15],[651.61,17.32],[651.63,21.31]]]
["binance-futures","BNBUSDT",1773273730867,[[651.57,17.08],[651.56,0.02],[651.55,2.51],[651.54,3.69],[651.53,0.08]],[[651.58,37.39],[651.59,0.02],[651.6,22.15],[651.61,17.33],[651.63,21.31]]]
["binance-futures","BNBUSDT",1773273730933,[[651.57,17.1],[651.56,0.02],[651.55,2.51],[651.54,3.68],[651.53,0.08]],[[651.58,37.39],[651.59,0.02],[651.6,22.15],[651.61,17.33],[651.63,21.31]]]
["binance-futures","BNBUSDT",1773273731021,[[651.57,26.09],[651.56,0.02],[651.55,2.53],[651.54,3.68],[651.53,0.08]],[[651.58,31.66],[651.59,0.02],[651.6,22.15],[651.61,17.33],[651.63,21.31]]]
["binance-futures","BNBUSDT",1773273731063,[[651.57,26.09],[651.56,0.02],[651.55,2.53],[651.54,3.68],[651.53,0.08]],[[651.58,31.66],[651.59,0.02],[651.6,22.15],[651.61,17.33],[651.63,28.21]]]
["binance-futures","BNBUSDT",1773273731088,[[651.57,26.09],[651.56,0.02],[651.55,2.53],[651.54,3.68],[651.53,0.08]],[[651.58,31.66],[651.59,0.02],[651.6,22.15],[651.61,17.33],[651.63,26.58]]]
["binance-futures","BNBUSDT",1773273731251,[[651.57,28.65],[651.56,0.02],[651.55,2.53],[651.54,3.68],[651.53,0.08]],[[651.58,31.67],[651.59,0.02],[651.6,22.15],[651.61,17.33],[651.63,26.58]]]
["binance-futures","BNBUSDT",1773273731305,[[651.57,28.97],[651.56,0.02],[651.55,2.53],[651.54,3.68],[651.53,0.08]],[[651.58,31.67],[651.59,0.02],[651.6,22.15],[651.61,17.33],[651.63,26.58]]]
["binance-futures","BNBUSDT",1773273731369,[[651.57,28.98],[651.55,2.53],[651.54,3.68],[651.53,0.08]],[[651.58,31.61],[651.59,0.02],[651.6,22.15],[651.61,17.33],[651.63,26.58]]]
["binance-futures","BNBUSDT",1773273731441,[[651.52,52.27],[651.51,11.97],[651.5,14.39],[651.44,5.66],[651.43,6.02]],[[651.53,47.19],[651.54,31.69],[651.57,37.88],[651.58,14.87],[651.59,1.03]]]
["binance-futures","BNBUSDT",1773273731491,[[651.52,52.57],[651.51,11.97],[651.5,14.39],[651.44,3.12],[651.43,6.02]],[[651.53,48.57],[651.54,31.69],[651.57,32.45],[651.58,14.88],[651.59,1.03]]]
["binance-futures","BNBUSDT",1773273731539,[[651.52,52.55],[651.51,11.97],[651.5,14.39],[651.44,3.12],[651.43,5.02]],[[651.53,44.4],[651.54,31.69],[651.57,32.45],[651.58,14.88],[651.59,1.03]]]
["binance-futures","BNBUSDT",1773273731585,[[651.52,52.55],[651.51,11.97],[651.5,14.39],[651.49,2.15],[651.44,3.12]],[[651.53,44.4],[651.54,31.69],[651.57,32.45],[651.58,14.88],[651.59,1.03]]]
["binance-futures","BNBUSDT",1773273731656,[[651.52,42.52],[651.51,11.97],[651.5,14.42],[651.49,2.19],[651.48,11.56]],[[651.53,16.77],[651.54,31.69],[651.55,0.06],[651.56,0.08],[651.57,26.58]]]
["binance-futures","BNBUSDT",1773273731699,[[651.52,41.83],[651.51,11.99],[651.5,14.67],[651.49,2.19],[651.48,11.56]],[[651.53,16.77],[651.54,31.69],[651.55,0.06],[651.56,0.08],[651.57,26.58]]]
["binance-futures","BNBUSDT",1773273731767,[[651.52,41.83],[651.51,11.99],[651.5,14.67],[651.49,2.19],[651.48,11.56]],[[651.53,17.09],[651.54,31.69],[651.55,0.06],[651.56,0.08],[651.57,26.58]]]
["binance-futures","BNBUSDT",1773273731874,[[651.52,41.83],[651.51,12.01],[651.5,14.67],[651.49,0.1],[651.48,11.56]],[[651.53,17.09],[651.54,31.69],[651.55,0.06],[651.56,0.09],[651.57,26.58]]]
["binance-futures","BNBUSDT",1773273732076,[[651.52,41.83],[651.51,12.01],[651.5,14.67],[651.49,0.1],[651.48,11.56]],[[651.53,17.09],[651.54,31.69],[651.55,0.06],[651.56,0.09],[651.57,26.6]]]
["binance-futures","BNBUSDT",1773273732143,[[651.52,41.83],[651.51,12.01],[651.5,14.67],[651.49,0.1],[651.48,11.56]],[[651.53,17.09],[651.54,31.69],[651.55,0.07],[651.56,0.09],[651.57,26.6]]]
["binance-futures","BNBUSDT",1773273732153,[[651.52,41.83],[651.51,12.01],[651.5,14.67],[651.49,0.1],[651.48,11.56]],[[651.53,3.77],[651.54,31.69],[651.55,0.09],[651.56,0.09],[651.57,17.27]]]
["binance-futures","BNBUSDT",1773273732246,[[651.52,42.94],[651.51,12.01],[651.5,14.67],[651.49,0.1],[651.48,11.56]],[[651.53,21.81],[651.54,31.69],[651.55,0.09],[651.56,0.09],[651.57,17.27]]]
["binance-futures","BNBUSDT",1773273732302,[[651.52,43.07],[651.51,12.01],[651.5,14.67],[651.49,0.11],[651.48,11.56]],[[651.53,21.84],[651.54,31.69],[651.55,0.09],[651.56,0.09],[651.57,17.27]]]
["binance-futures","BNBUSDT",1773273732349,[[651.52,43.07],[651.51,12.01],[651.5,14.67],[651.49,0.11],[651.48,5.93]],[[651.53,21.84],[651.54,31.69],[651.55,0.09],[651.56,0.09],[651.57,17.27]]]
["binance-futures","BNBUSDT",1773273732403,[[651.52,43.07],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,5.93]],[[651.53,30.21],[651.54,31.69],[651.55,0.09],[651.56,0.09],[651.57,17.27]]]
["binance-futures","BNBUSDT",1773273732458,[[651.52,43.32],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,5.93]],[[651.53,31.43],[651.54,31.71],[651.55,0.09],[651.56,0.09],[651.57,17.27]]]
["binance-futures","BNBUSDT",1773273732628,[[651.52,43.32],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,5.93]],[[651.53,31.43],[651.54,31.71],[651.55,0.09],[651.56,0.09],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273732668,[[651.52,33.97],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,5.93]],[[651.53,31.43],[651.54,31.71],[651.55,0.09],[651.56,0.11],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273732706,[[651.52,38.55],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,5.93]],[[651.53,31.42],[651.54,31.71],[651.55,0.09],[651.56,0.11],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273732796,[[651.52,38.55],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,5.93]],[[651.53,31.87],[651.54,31.71],[651.55,0.09],[651.56,0.11],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273732933,[[651.52,38.55],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,5.93]],[[651.53,26.14],[651.54,31.71],[651.55,0.09],[651.56,0.11],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273733028,[[651.52,38.68],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,5.93]],[[651.53,26.14],[651.54,31.71],[651.55,0.09],[651.56,0.11],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273733086,[[651.52,44.41],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,5.93]],[[651.53,23.42],[651.54,31.71],[651.55,0.09],[651.56,0.11],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273733152,[[651.52,43.56],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,6.83]],[[651.53,31.5],[651.54,31.71],[651.55,0.09],[651.56,0.11],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273733156,[[651.52,43.56],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,6.83]],[[651.53,31.5],[651.54,31.71],[651.55,0.09],[651.56,0.11],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273733254,[[651.52,37.61],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,6.83]],[[651.53,40.67],[651.54,31.71],[651.55,0.09],[651.56,0.11],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273733400,[[651.52,37.61],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,6.83]],[[651.53,40.67],[651.54,31.71],[651.55,0.09],[651.56,0.12],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273733497,[[651.52,37.26],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,6.83]],[[651.53,40.67],[651.54,31.71],[651.55,0.09],[651.56,0.12],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273733546,[[651.52,32.68],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,5.93]],[[651.53,40.94],[651.54,31.71],[651.55,0.09],[651.56,0.12],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273733607,[[651.52,32.68],[651.51,10.41],[651.5,14.67],[651.49,0.11],[651.48,5.93]],[[651.53,53.22],[651.54,31.71],[651.55,0.09],[651.56,0.12],[651.57,17.25]]]
["binance-futures","BNBUSDT",1773273733666,[],[[651.51,0.27],[651.52,26.21],[651.53,58.95],[651.54,29.05],[651.55,0.09]]]
["binance-futures","BNBUSDT",1773273733718,[[651.34,1.26],[651.31,6.08],[651.3,12.59],[651.29,2.02],[651.27,0.11]],[[651.41,9.87],[651.42,2.66],[651.44,2.93],[651.45,1.86],[651.46,21.64]]]
["binance-futures","BNBUSDT",1773273733770,[[651.34,6.55],[651.33,0.01],[651.32,2.12],[651.31,2.08],[651.3,1.02]],[[651.38,18.02],[651.39,0.37],[651.4,35.19],[651.41,46.06],[651.42,25.55]]]
["binance-futures","BNBUSDT",1773273733822,[[651.33,0.01],[651.32,2.12],[651.31,2.08],[651.3,1.02]],[[651.34,6.88],[651.35,0.3],[651.36,12.86],[651.37,38.08],[651.38,70.2]]]
["binance-futures","BNBUSDT",1773273733874,[[651.31,2.08],[651.3,0.05],[651.27,0.11],[651.23,0.03],[651.21,0.02]],[[651.32,12.97],[651.33,33.51],[651.34,49.75],[651.35,40.78],[651.36,24.09]]]
["binance-futures","BNBUSDT",1773273733926,[[651.31,1.99],[651.3,0.05],[651.27,0.11],[651.25,0.17],[651.24,0.11]],[[651.32,67.42],[651.33,74.44],[651.34,56.92],[651.35,90.77],[651.36,48.57]]]
["binance-futures","BNBUSDT",1773273733978,[[651.31,14.3],[651.3,0.05],[651.27,0.09],[651.25,0.17],[651.24,0.11]],[[651.32,158.33],[651.33,84.63],[651.34,29.83],[651.35,26.84],[651.36,46.25]]]
["binance-futures","BNBUSDT",1773273734029,[[651.31,0.77],[651.3,0.04],[651.29,0.82],[651.28,0.03],[651.27,0.09]],[[651.32,125.1],[651.33,50.33],[651.34,29.53],[651.35,25.62],[651.36,40.43]]]
["binance-futures","BNBUSDT",1773273734082,[[651.31,0.96],[651.3,0.06],[651.29,0.85],[651.28,0.08],[651.27,0.11]],[[651.32,126.66],[651.33,50.33],[651.34,29.59],[651.35,25.72],[651.36,43.54]]]
["binance-futures","BNBUSDT",1773273734131,[[651.31,0.96],[651.3,0.06],[651.29,0.85],[651.28,0.08],[651.27,0.11]],[[651.32,126.66],[651.33,50.33],[651.34,29.59],[651.35,25.72],[651.36,44.54]]]
["binance-futures","BNBUSDT",1773273734176,[[651.31,8.12],[651.3,0.06],[651.29,0.85],[651.28,0.08],[651.27,0.11]],[[651.32,126.88],[651.33,38.83],[651.34,29.59],[651.35,25.72],[651.36,43.54]]]
["binance-futures","BNBUSDT",1773273734236,[[651.31,3.62],[651.3,0.06],[651.29,0.85],[651.28,0.08],[651.27,0.11]],[[651.32,126.88],[651.33,38.83],[651.34,29.59],[651.35,25.72],[651.36,43.54]]]
["binance-futures","BNBUSDT",1773273734292,[[651.31,11.75],[651.3,0.06],[651.29,0.87],[651.28,0.08],[651.27,0.11]],[[651.32,105.38],[651.33,15.99],[651.34,23.59],[651.35,19.99],[651.36,37.81]]]
["binance-futures","BNBUSDT",1773273734342,[[651.31,11.78],[651.3,0.06],[651.29,0.87],[651.28,0.08],[651.27,0.11]],[[651.32,93.3],[651.33,15.99],[651.34,23.59],[651.35,16.1],[651.36,37.81]]]
["binance-futures","BNBUSDT",1773273734394,[[651.31,44.27],[651.3,0.06],[651.29,6.6],[651.28,0.08],[651.27,0.11]],[[651.32,70.87],[651.33,23.02],[651.34,23.59],[651.35,16.1],[651.36,33.27]]]
["binance-futures","BNBUSDT",1773273734444,[[651.31,44.3],[651.3,0.06],[651.29,0.87],[651.28,0.08],[651.27,0.11]],[[651.32,69.34],[651.33,16.12],[651.34,23.59],[651.35,16.1],[651.36,30.2]]]
["binance-futures","BNBUSDT",1773273734482,[[651.31,26.24],[651.3,0.06],[651.29,0.87],[651.28,0.08],[651.27,0.11]],[[651.32,69.34],[651.33,15.99],[651.34,30.49],[651.35,16.1],[651.36,30.2]]]
["binance-futures","BNBUSDT",1773273734555,[[651.31,26.24],[651.3,0.06],[651.29,0.87],[651.28,0.08],[651.27,0.11]],[[651.32,69.34],[651.33,15.99],[651.34,23.59],[651.35,16.1],[651.36,30.2]]]
["binance-futures","BNBUSDT",1773273734609,[[651.31,26.24],[651.3,0.04],[651.29,0.87],[651.28,0.08],[651.27,0.11]],[[651.32,69.34],[651.33,16.01],[651.34,24.65],[651.35,16.1],[651.36,30.2]]]
["binance-futures","BNBUSDT",1773273734661,[[651.31,26.24],[651.3,0.04],[651.29,0.87],[651.28,0.08],[651.27,0.11]],[[651.32,76.24],[651.33,16.01],[651.34,24.65],[651.35,16.1],[651.36,30.2]]]
["binance-futures","BNBUSDT",1773273734714,[[651.31,27.74],[651.3,0.04],[651.29,0.87],[651.28,0.08],[651.27,0.11]],[[651.32,76.24],[651.33,16.01],[651.34,24.65],[651.35,16.1],[651.36,30.2]]]
["binance-futures","BNBUSDT",1773273734796,[[651.31,27.74],[651.3,0.04],[651.29,0.87],[651.28,0.08],[651.27,0.11]],[[651.32,76.24],[651.33,16.01],[651.34,24.65],[651.35,16.12],[651.36,30.2]]]
["binance-futures","BNBUSDT",1773273734880,[[651.31,27.74],[651.3,0.04],[651.29,0.87],[651.28,0.08],[651.27,0.11]],[[651.32,76.24],[651.33,16.01],[651.34,24.65],[651.35,16.13],[651.36,30.2]]]
["binance-futures","BNBUSDT",1773273734926,[[651.31,15.42],[651.3,0.04],[651.29,0.87],[651.28,0.08],[651.27,0.11]],[[651.32,81.97],[651.33,16.01],[651.34,24.65],[651.35,16.13],[651.36,30.2]]]
["binance-futures","BNBUSDT",1773273734993,[[651.31,1.19],[651.3,0.04],[651.29,0.87],[651.28,0.08],[651.27,0.11]],[[651.32,81.97],[651.33,24.77],[651.34,24.65],[651.35,16.13],[651.36,30.2]]]
["binance-futures","BNBUSDT",1773273735034,[[651.31,1.19],[651.3,0.04],[651.29,0.87],[651.28,0.08],[651.27,0.11]],[[651.32,90.53],[651.33,24.77],[651.34,27.18],[651.35,16.13],[651.36,30.2]]]
["binance-futures","BNBUSDT",1773273735094,[[651.29,0.86],[651.28,0.08],[651.27,0.11]],[[651.3,107.8],[651.31,82.51],[651.32,41.52],[651.33,24.77],[651.34,26.19]]]
["binance-futures","BNBUSDT",1773273735144,[[651.29,0.86],[651.28,0.08],[651.27,0.11],[651.23,0.02],[651.13,11.01]],[[651.3,110.08],[651.31,80.74],[651.32,40.9],[651.33,24.77],[651.34,26.19]]]
["binance-futures","BNBUSDT",1773273735192,[[651.29,0.86],[651.28,0.1],[651.27,0.11],[651.23,0.02],[651.16,6.93]],[[651.3,117.01],[651.31,80.74],[651.32,40.9],[651.33,24.75],[651.34,26.19]]]
["binance-futures","BNBUSDT",1773273735255,[[651.29,0.86],[651.28,0.1],[651.27,0.11],[651.23,0.02],[651.18,5.78]],[[651.3,117.01],[651.31,80.74],[651.32,40.9],[651.33,24.75],[651.34,26.19]]]
["binance-futures","BNBUSDT",1773273735362,[[651.29,0.86],[651.28,0.1],[651.27,0.11],[651.26,2.19],[651.23,0.02]],[[651.3,117.01],[651.31,80.74],[651.32,40.9],[651.33,24.76],[651.34,26.19]]]
["binance-futures","BNBUSDT",1773273735468,[[651.29,0.86],[651.28,0.1],[651.27,0.13],[651.26,2.2],[651.24,0.54]],[[651.3,119.51],[651.31,80.44],[651.32,40.9],[651.33,24.76],[651.34,26.19]]]
["binance-futures","BNBUSDT",1773273735519,[[651.29,0.86],[651.28,0.1],[651.27,0.13],[651.26,2.2],[651.24,0.54]],[[651.3,119.82],[651.31,80.44],[651.32,40.59],[651.33,24.76],[651.34,26.19]]]
["binance-futures","BNBUSDT",1773273735674,[[651.29,0.86],[651.28,0.1],[651.27,0.13],[651.26,2.2],[651.24,0.54]],[[651.3,119.82],[651.31,80.44],[651.32,40.46],[651.33,24.76],[651.34,26.19]]]
["binance-futures","BNBUSDT",1773273735734,[[651.29,1.27],[651.28,0.1],[651.27,0.13],[651.26,2.2],[651.24,0.54]],[[651.3,118.82],[651.31,80.44],[651.32,40.46],[651.33,24.76],[651.34,26.19]]]
["binance-futures","BNBUSDT",1773273735785,[],[[651.2,12.46],[651.21,0.01],[651.23,2.51],[651.24,0.04],[651.25,0.3]]]
["binance-futures","BNBUSDT",1773273735838,[[651.19,56.16],[651.18,3.34],[651.08,13.7],[651.05,23.4],[651.03,12.72]],[[651.2,9.23],[651.21,0.01],[651.23,2.51],[651.24,0.04],[651.25,0.3]]]
["binance-futures","BNBUSDT",1773273735889,[[651.19,56.16],[651.18,3.34],[651.08,18.43],[651.06,8.09],[651.05,23.4]],[[651.2,9.23],[651.21,0.01],[651.23,2.51],[651.24,0.04],[651.25,0.3]]]
["binance-futures","BNBUSDT",1773273735938,[[651.19,54.84],[651.18,3.34],[651.17,2.18],[651.16,0.98],[651.15,20.05]],[[651.2,31.82],[651.21,0.01],[651.22,0.06],[651.23,2.61],[651.24,0.08]]]
["binance-futures","BNBUSDT",1773273735996,[[651.19,54.84],[651.18,3.34],[651.17,2.2],[651.16,0.98],[651.15,20.05]],[[651.2,32.13],[651.21,0.01],[651.22,0.06],[651.23,2.61],[651.24,0.08]]]
["binance-futures","BNBUSDT",1773273736040,[[651.19,54.84],[651.18,3.34],[651.17,2.2],[651.16,0.98],[651.15,20.05]],[[651.2,32.13],[651.21,0.01],[651.22,0.06],[651.23,2.74],[651.24,0.08]]]
["binance-futures","BNBUSDT",1773273736148,[[651.19,54.84],[651.18,3.34],[651.17,2.2],[651.16,0.97],[651.15,20.04]],[[651.2,17.72],[651.21,0.01],[651.22,6.96],[651.23,2.76],[651.24,0.08]]]
["binance-futures","BNBUSDT",1773273736209,[[651.19,54.21],[651.18,3.34],[651.17,2.2],[651.16,0.97],[651.15,20.04]],[[651.2,17.72],[651.21,0.01],[651.22,0.06],[651.23,2.76],[651.24,0.08]]]
["binance-futures","BNBUSDT",1773273736253,[[651.19,54.21],[651.18,3.34],[651.17,2.2],[651.16,0.97],[651.15,20.04]],[[651.2,2.64],[651.21,0.01],[651.22,6.96],[651.23,2.63],[651.24,0.08]]]
["binance-futures","BNBUSDT",1773273736311,[[651.21,64.13],[651.2,7.6],[651.19,26.14],[651.18,3.34],[651.17,16.11]],[[651.22,20.87],[651.23,2.65],[651.24,0.08],[651.26,0.02],[651.27,0.02]]]
["binance-futures","BNBUSDT",1773273736359,[[651.21,64.13],[651.2,5.37],[651.19,26.14],[651.18,3.34],[651.17,9.2]],[[651.22,21.35],[651.23,2.65],[651.24,0.08],[651.26,0.02],[651.27,0.02]]]
["binance-futures","BNBUSDT",1773273736399,[[651.21,63.41],[651.2,5.37],[651.19,26.14],[651.18,3.34],[651.17,9.2]],[[651.22,21.38],[651.23,2.65],[651.24,0.08],[651.26,0.02],[651.27,0.02]]]
["binance-futures","BNBUSDT",1773273736449,[[651.21,63.41],[651.2,5.37],[651.19,33.04],[651.18,3.34],[651.17,9.2]],[[651.22,21.38],[651.23,2.65],[651.24,0.08],[651.26,0.03],[651.27,0.02]]]
["binance-futures","BNBUSDT",1773273736512,[[651.21,63.41],[651.2,5.37],[651.19,26.16],[651.18,3.34],[651.17,9.2]],[[651.22,21.38],[651.23,2.65],[651.24,0.08],[651.26,0.03],[651.27,0.02]]]
["binance-futures","BNBUSDT",1773273736567,[[651.21,63.41],[651.2,5.37],[651.19,26.16],[651.18,10.25],[651.17,9.2]],[[651.22,17.4],[651.23,2.65],[651.24,0.08],[651.26,0.03],[651.27,0.02]]]
["binance-futures","BNBUSDT",1773273736614,[[651.21,63.41],[651.2,5.37],[651.19,26.16],[651.18,3.35],[651.17,9.2]],[[651.22,36.42],[651.23,2.65],[651.24,0.12],[651.25,0.02],[651.26,0.03]]]
["binance-futures","BNBUSDT",1773273736679,[[651.21,70.31],[651.2,5.37],[651.19,26.16],[651.18,3.35],[651.17,9.2]],[[651.22,36.42],[651.23,2.65],[651.24,0.12],[651.25,0.02],[651.26,6.93]]]
["binance-futures","BNBUSDT",1773273736732,[[651.21,70.3],[651.2,5.37],[651.19,26.16],[651.18,3.35],[651.17,9.2]],[[651.22,36.42],[651.23,2.65],[651.24,0.12],[651.25,0.02],[651.26,0.03]]]
["binance-futures","BNBUSDT",1773273736885,[[651.21,45.32],[651.2,5.37],[651.19,20.43],[651.18,13.55],[651.17,9.2]],[[651.22,36.42],[651.23,2.65],[651.24,0.12],[651.25,0.02],[651.26,0.03]]]
["binance-futures","BNBUSDT",1773273737103,[[651.21,45.32],[651.2,5.37],[651.19,20.43],[651.18,13.55],[651.17,9.2]],[[651.22,36.27],[651.23,2.65],[651.24,0.12],[651.25,0.02],[651.26,0.03]]]
["binance-futures","BNBUSDT",1773273737137,[[651.21,45.32],[651.2,5.37],[651.19,27.34],[651.18,13.55],[651.17,2.2]],[[651.22,36.27],[651.23,2.65],[651.24,7.02],[651.25,0.02],[651.26,0.03]]]
["binance-futures","BNBUSDT",1773273737162,[[651.21,45.32],[651.2,5.37],[651.19,27.34],[651.18,11.5],[651.17,2.2]],[[651.22,36.27],[651.23,2.65],[651.24,7.02],[651.25,0.02],[651.26,0.03]]]
["binance-futures","BNBUSDT",1773273737320,[[651.21,45.27],[651.2,5.37],[651.19,27.34],[651.18,11.5],[651.17,2.2]],[[651.22,36.27],[651.23,2.65],[651.24,7.02],[651.25,0.02],[651.26,0.03]]]
["binance-futures","BNBUSDT",1773273737369,[[651.21,45.27],[651.2,5.37],[651.19,27.34],[651.18,11.5],[651.17,2.2]],[[651.22,44.71],[651.23,2.65],[651.24,7.02],[651.25,0.02],[651.26,0.03]]]
["binance-futures","BNBUSDT",1773273737468,[[651.21,45.52],[651.2,5.37],[651.19,27.34],[651.18,11.5],[651.17,2.2]],[[651.22,44.71],[651.23,2.65],[651.24,7.02],[651.25,0.02],[651.26,0.03]]]
["binance-futures","BNBUSDT",1773273737712,[[651.21,45.52],[651.2,5.37],[651.19,27.34],[651.18,11.5],[651.17,2.2]],[[651.22,44.71],[651.23,2.65],[651.24,7.02],[651.25,0.03],[651.26,0.03]]]
["binance-futures","BNBUSDT",1773273737769,[[651.21,45.52],[651.2,5.37],[651.19,27.34],[651.18,11.5],[651.17,2.2]],[[651.22,44.69],[651.23,2.65],[651.24,7.02],[651.25,0.03],[651.26,0.03]]]
["binance-futures","BNBUSDT",1773273737992,[[651.21,20.84],[651.2,5.37],[651.19,27.34],[651.18,11.5],[651.17,2.2]],[[651.22,44.69],[651.23,2.65],[651.24,0.12],[651.25,0.03],[651.26,0.03]]]
["binance-futures","BNBUSDT",1773273738044,[[651.21,3.47],[651.19,2.7],[651.18,11.5],[651.17,9.11]],[[651.22,50.42],[651.23,2.65],[651.24,0.12],[651.25,8.84],[651.26,7.03]]]
["binance-futures","BNBUSDT",1773273738093,[[651.21,3.47],[651.19,2.7],[651.18,11.5],[651.17,2.2],[651.15,3.65]],[[651.22,50.42],[651.23,2.65],[651.24,0.25],[651.25,9.74],[651.26,7.03]]]
["binance-futures","BNBUSDT",1773273738148,[[651.19,0.01],[651.18,11.5],[651.17,2.2],[651.15,3.65]],[[651.2,65.46],[651.21,45.74],[651.22,47.01],[651.23,2.65],[651.24,3.82]]]
["binance-futures","BNBUSDT",1773273738200,[[651.19,2.67],[651.18,11.5],[651.17,2.2],[651.15,3.65],[651.12,6.65]],[[651.2,65.94],[651.21,34.69],[651.22,46.55],[651.23,2.65],[651.24,0.12]]]
["binance-futures","BNBUSDT",1773273738253,[[651.19,2.67],[651.18,11.5],[651.17,2.2],[651.15,3.65],[651.13,6.95]],[[651.2,73.03],[651.21,34.69],[651.22,46.55],[651.23,2.65],[651.24,0.12]]]
["binance-futures","BNBUSDT",1773273738308,[[651.19,0.01],[651.18,11.5],[651.17,2.2],[651.15,3.65],[651.13,6.95]],[[651.2,73.03],[651.21,34.69],[651.22,46.55],[651.23,2.65],[651.24,0.12]]]
["binance-futures","BNBUSDT",1773273738353,[[651.19,0.01],[651.18,11.5],[651.17,2.2],[651.15,3.65],[651.13,0.04]],[[651.2,74.09],[651.21,34.69],[651.22,46.55],[651.23,2.65],[651.24,2.8]]]
["binance-futures","BNBUSDT",1773273738448,[[651.19,0.01],[651.18,11.5],[651.17,2.2],[651.15,3.65],[651.13,0.04]],[[651.2,74.31],[651.21,34.71],[651.22,46.55],[651.23,2.63],[651.24,2.8]]]
["binance-futures","BNBUSDT",1773273738538,[[651.19,0.01],[651.18,11.49],[651.17,2.2],[651.15,3.65],[651.13,0.04]],[[651.2,74.31],[651.21,34.71],[651.22,46.55],[651.23,2.63],[651.24,2.8]]]
["binance-futures","BNBUSDT",1773273738754,[[651.18,7.36],[651.17,2.2],[651.15,2.69],[651.13,1.58]],[[651.19,86.51],[651.2,54.98],[651.21,34.71],[651.22,46.55],[651.23,2.63]]]
["binance-futures","BNBUSDT",1773273738807,[[651.18,7.36],[651.17,2.2],[651.15,2.69],[651.13,1.58],[651.12,10.37]],[[651.19,86.99],[651.2,54.5],[651.21,23.21],[651.22,46.55],[651.23,2.63]]]
["binance-futures","BNBUSDT",1773273738849,[[651.18,7.39],[651.17,2.2],[651.15,2.69],[651.13,1.58],[651.12,10.37]],[[651.19,86.99],[651.2,54.5],[651.21,23.21],[651.22,46.55],[651.23,2.63]]]
["binance-futures","BNBUSDT",1773273738876,[[651.18,7.39],[651.17,2.2],[651.15,2.69],[651.13,1.58],[651.12,3.46]],[[651.19,86.99],[651.2,54.5],[651.21,23.21],[651.22,46.55],[651.23,2.63]]]
["binance-futures","BNBUSDT",1773273738949,[[651.18,7.39],[651.17,2.2],[651.15,2.69],[651.13,0.03],[651.12,5.96]],[[651.19,87.02],[651.2,54.5],[651.21,23.21],[651.22,46.55],[651.23,2.63]]]
["binance-futures","BNBUSDT",1773273739024,[],[[651.12,60.49],[651.13,15.66],[651.15,0.01],[651.16,3.07],[651.17,10.66]]]
["binance-futures","BNBUSDT",1773273739073,[[651.06,5.35],[651.03,14.99],[651.0,6.53],[650.97,15.35],[650.8,19.95]],[[651.12,60.97],[651.13,15.66],[651.15,0.01],[651.16,3.07],[651.17,10.66]]]
["binance-futures","BNBUSDT",1773273739121,[[651.11,48.61],[651.1,22.96],[651.09,8.32],[651.08,2.72],[651.06,5.35]],[[651.12,61.0],[651.13,15.66],[651.15,0.01],[651.16,3.08],[651.17,2.66]]]
["binance-futures","BNBUSDT",1773273739178,[[651.11,48.61],[651.1,22.96],[651.09,8.32],[651.08,2.72],[651.06,4.79]],[[651.12,61.0],[651.13,15.66],[651.15,0.01],[651.16,3.08],[651.17,2.66]]]
["binance-futures","BNBUSDT",1773273739284,[[651.11,48.53],[651.1,22.96],[651.09,8.33],[651.08,2.79],[651.07,31.43]],[[651.12,56.02],[651.13,22.57],[651.14,0.06],[651.15,0.11],[651.16,3.12]]]
["binance-futures","BNBUSDT",1773273739340,[[651.11,48.66],[651.1,22.96],[651.09,8.33],[651.08,2.79],[651.07,31.43]],[[651.12,56.12],[651.13,22.57],[651.14,0.06],[651.15,0.11],[651.16,0.05]]]
["binance-futures","BNBUSDT",1773273739432,[[651.11,48.66],[651.1,22.96],[651.09,6.67],[651.08,2.79],[651.07,31.43]],[[651.12,56.12],[651.13,22.57],[651.14,0.06],[651.15,0.11],[651.16,0.05]]]
["binance-futures","BNBUSDT",1773273739481,[[651.11,48.66],[651.1,22.96],[651.09,6.67],[651.08,0.13],[651.07,31.43]],[[651.12,56.12],[651.13,22.57],[651.14,0.06],[651.15,0.11],[651.16,0.05]]]
["binance-futures","BNBUSDT",1773273739550,[[651.1,9.75],[651.09,6.67],[651.08,0.13],[651.07,31.43]],[[651.11,90.09],[651.12,46.69],[651.13,15.66],[651.14,0.06],[651.15,0.11]]]
["binance-futures","BNBUSDT",1773273739602,[[651.1,2.84],[651.09,0.06],[651.08,0.13],[651.07,31.43],[651.03,12.27]],[[651.11,90.57],[651.12,46.21],[651.13,15.66],[651.14,0.06],[651.15,5.29]]]
["binance-futures","BNBUSDT",1773273739653,[[651.1,5.53],[651.09,0.06],[651.08,5.1],[651.07,31.43],[651.03,12.27]],[[651.11,97.51],[651.12,46.21],[651.13,15.66],[651.14,0.06],[651.15,5.29]]]
["binance-futures","BNBUSDT",1773273739703,[[651.1,35.56],[651.09,5.79],[651.08,10.83],[651.07,31.43],[651.03,12.27]],[[651.11,28.08],[651.12,30.55],[651.13,15.66],[651.14,0.06],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273739758,[[651.1,41.32],[651.09,5.79],[651.08,10.83],[651.07,31.43],[651.06,7.47]],[[651.11,1.53],[651.12,21.77],[651.14,0.06],[651.15,2.61],[651.17,8.37]]]
["binance-futures","BNBUSDT",1773273739811,[[651.1,41.35],[651.09,5.79],[651.08,10.83],[651.07,31.43],[651.06,7.47]],[[651.11,16.61],[651.12,21.77],[651.14,0.06],[651.15,2.61],[651.17,8.37]]]
["binance-futures","BNBUSDT",1773273739862,[[651.1,41.35],[651.09,12.7],[651.08,10.83],[651.07,31.43],[651.06,7.47]],[[651.11,16.64],[651.12,21.77],[651.13,7.97],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273739917,[[651.1,41.35],[651.09,5.79],[651.08,10.83],[651.07,31.43],[651.06,7.47]],[[651.11,16.88],[651.12,21.77],[651.13,1.06],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740013,[[651.1,41.35],[651.09,5.79],[651.08,10.83],[651.07,38.34],[651.06,7.47]],[[651.11,16.88],[651.12,28.68],[651.13,1.06],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740075,[[651.1,40.11],[651.09,5.79],[651.08,10.83],[651.07,38.34],[651.06,7.47]],[[651.11,16.88],[651.12,28.7],[651.13,1.06],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740102,[[651.1,40.1],[651.09,5.79],[651.08,10.83],[651.07,38.34],[651.06,7.48]],[[651.11,16.88],[651.12,28.7],[651.13,1.06],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740178,[[651.1,39.95],[651.09,5.79],[651.08,10.83],[651.07,38.34],[651.06,7.48]],[[651.11,16.97],[651.12,28.7],[651.13,1.06],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740236,[[651.1,38.94],[651.09,5.79],[651.08,10.83],[651.07,38.34],[651.06,7.48]],[[651.11,17.07],[651.12,28.7],[651.13,1.08],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740338,[[651.1,38.94],[651.09,5.79],[651.08,10.83],[651.07,38.34],[651.06,7.48]],[[651.11,17.07],[651.12,22.85],[651.13,6.95],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740392,[[651.1,38.94],[651.09,5.79],[651.08,10.83],[651.07,38.34],[651.06,7.49]],[[651.11,17.07],[651.12,22.85],[651.13,6.95],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740446,[[651.1,38.94],[651.09,5.79],[651.08,10.83],[651.07,38.34],[651.06,7.49]],[[651.11,17.2],[651.12,29.76],[651.13,0.04],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740606,[[651.1,38.94],[651.09,5.79],[651.08,10.83],[651.07,38.34],[651.06,7.49]],[[651.11,29.05],[651.12,29.76],[651.13,0.04],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740653,[[651.1,38.94],[651.09,5.79],[651.08,10.83],[651.07,38.34],[651.06,7.49]],[[651.11,29.05],[651.12,22.85],[651.13,0.04],[651.14,6.99],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740710,[[651.1,38.97],[651.09,5.79],[651.08,10.83],[651.07,38.34],[651.06,7.49]],[[651.11,29.05],[651.12,22.85],[651.13,0.04],[651.14,6.99],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740762,[[651.1,38.97],[651.09,5.79],[651.08,10.83],[651.07,38.34],[651.06,7.49]],[[651.11,28.99],[651.12,22.85],[651.13,0.04],[651.14,6.99],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740800,[[651.1,38.97],[651.09,5.79],[651.08,17.74],[651.07,31.43],[651.06,7.49]],[[651.11,28.99],[651.12,22.85],[651.13,0.04],[651.14,6.99],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273740925,[[651.1,38.97],[651.09,5.79],[651.08,17.74],[651.07,31.43],[651.06,7.49]],[[651.11,29.0],[651.12,22.85],[651.13,0.02],[651.14,6.99],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273741058,[[651.1,38.97],[651.09,5.79],[651.08,17.74],[651.07,31.43],[651.06,5.78]],[[651.11,29.0],[651.12,22.85],[651.13,0.02],[651.14,6.99],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273741513,[[651.1,38.98],[651.09,5.79],[651.08,17.74],[651.07,31.43],[651.06,5.78]],[[651.11,29.36],[651.12,22.85],[651.13,0.02],[651.14,6.99],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273741650,[[651.1,38.98],[651.09,5.79],[651.08,17.74],[651.07,31.43],[651.06,5.79]],[[651.11,19.19],[651.12,22.85],[651.13,0.02],[651.14,6.99],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273741699,[[651.1,39.04],[651.09,5.79],[651.08,17.74],[651.07,31.43],[651.06,5.79]],[[651.11,26.41],[651.12,22.85],[651.13,0.02],[651.14,6.99],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273741756,[[651.1,39.03],[651.09,5.79],[651.08,17.74],[651.07,31.43],[651.06,5.79]],[[651.11,26.41],[651.12,22.85],[651.13,0.02],[651.14,6.99],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273741894,[[651.1,35.14],[651.09,5.79],[651.08,17.74],[651.07,31.43],[651.06,5.79]],[[651.11,28.65],[651.12,22.85],[651.13,0.02],[651.14,6.99],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273742064,[[651.1,39.19],[651.09,5.79],[651.08,17.74],[651.07,31.43],[651.06,5.79]],[[651.11,28.65],[651.12,22.85],[651.13,0.02],[651.14,6.99],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273742236,[[651.1,43.59],[651.09,5.79],[651.08,10.83],[651.07,42.81],[651.06,5.79]],[[651.11,13.7],[651.12,9.53],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273742290,[[651.1,44.19],[651.09,5.79],[651.08,10.83],[651.07,42.81],[651.06,5.79]],[[651.11,13.7],[651.12,9.53],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273742339,[[651.1,39.19],[651.09,5.79],[651.08,10.83],[651.07,42.81],[651.06,21.49]],[[651.11,13.7],[651.12,9.53],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273742395,[[651.1,46.0],[651.09,5.79],[651.08,14.38],[651.07,42.81],[651.06,21.49]],[[651.11,13.7],[651.12,9.53],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273742612,[[651.1,43.95],[651.09,5.76],[651.08,14.38],[651.07,42.81],[651.06,20.73]],[[651.11,44.01],[651.12,9.53],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273742665,[[651.1,43.91],[651.09,5.76],[651.08,14.38],[651.07,42.81],[651.06,20.73]],[[651.11,45.39],[651.12,9.53],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273742795,[[651.1,43.76],[651.09,5.76],[651.08,14.4],[651.07,42.82],[651.06,20.73]],[[651.11,45.39],[651.12,9.53],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273743003,[[651.1,43.76],[651.09,12.67],[651.08,14.4],[651.07,42.82],[651.06,20.73]],[[651.11,45.39],[651.12,9.53],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273743052,[[651.1,43.76],[651.09,12.67],[651.08,14.4],[651.07,42.82],[651.06,20.73]],[[651.11,45.36],[651.12,9.53],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273743152,[[651.1,43.76],[651.09,12.67],[651.08,14.4],[651.07,42.82],[651.06,20.73]],[[651.11,45.36],[651.12,9.53],[651.13,0.02],[651.14,6.99],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273743448,[[651.1,42.4],[651.09,12.67],[651.08,14.4],[651.07,42.82],[651.06,20.73]],[[651.11,15.05],[651.12,9.53],[651.13,0.02],[651.14,0.08],[651.15,9.52]]]
["binance-futures","BNBUSDT",1773273743485,[[651.1,42.4],[651.09,12.67],[651.08,14.4],[651.07,42.82],[651.06,20.73]],[[651.11,14.96],[651.12,9.53],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273743558,[[651.1,51.99],[651.09,5.76],[651.08,14.4],[651.07,42.82],[651.06,20.73]],[[651.11,14.96],[651.12,9.53],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273743612,[[651.1,20.8],[651.09,5.76],[651.08,14.4],[651.07,42.82],[651.06,20.73]],[[651.11,14.96],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273743657,[[651.1,38.9],[651.09,5.76],[651.08,14.4],[651.07,42.82],[651.06,20.73]],[[651.11,45.09],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273743704,[[651.1,38.9],[651.09,5.76],[651.08,14.4],[651.07,42.82],[651.06,20.73]],[[651.11,30.18],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273743757,[[651.1,38.9],[651.09,5.76],[651.08,14.4],[651.07,42.82],[651.06,20.73]],[[651.11,30.19],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273743808,[[651.1,38.82],[651.09,5.76],[651.08,14.4],[651.07,42.82],[651.06,20.73]],[[651.11,30.19],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273744037,[[651.1,38.82],[651.09,5.76],[651.08,14.4],[651.07,42.82],[651.06,21.77]],[[651.11,30.19],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273744086,[[651.1,37.44],[651.09,5.78],[651.08,14.4],[651.07,42.82],[651.06,21.77]],[[651.11,30.19],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273744139,[[651.1,37.46],[651.09,5.78],[651.08,14.4],[651.07,42.82],[651.06,21.77]],[[651.11,30.19],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273744421,[[651.1,37.46],[651.09,5.78],[651.08,14.4],[651.07,42.82],[651.06,21.77]],[[651.11,30.36],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273744464,[[651.1,33.6],[651.09,5.78],[651.08,14.4],[651.07,42.82],[651.06,19.73]],[[651.11,32.01],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273744636,[[651.1,14.46],[651.09,5.78],[651.08,14.4],[651.07,42.82],[651.06,19.73]],[[651.11,32.01],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273744738,[[651.1,8.73],[651.09,0.05],[651.08,8.67],[651.07,42.82],[651.06,19.72]],[[651.11,32.14],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273744762,[[651.1,8.73],[651.09,6.96],[651.08,8.67],[651.07,42.82],[651.06,19.72]],[[651.11,32.14],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273744895,[[651.1,6.75],[651.09,6.96],[651.08,14.4],[651.07,42.82],[651.06,19.72]],[[651.11,32.34],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273744957,[[651.1,6.75],[651.09,6.96],[651.08,8.67],[651.07,42.82],[651.06,19.72]],[[651.11,32.53],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273745078,[[651.1,5.53],[651.09,6.96],[651.08,8.67],[651.07,42.82],[651.06,19.72]],[[651.11,32.53],[651.12,8.47],[651.13,0.02],[651.14,0.08],[651.15,2.61]]]
["binance-futures","BNBUSDT",1773273745182,[[651.1,5.37],[651.09,6.95],[651.08,8.67],[651.07,42.82],[651.06,19.72]],[[651.11,32.88],[651.12,8.47],[651.13,0.02],[651.14,0.09],[651.15,9.61]]]
["binance-futures","BNBUSDT",1773273745223,[[651.1,5.37],[651.09,6.95],[651.08,8.67],[651.07,42.82],[651.06,19.72]],[[651.11,32.75],[651.12,8.47],[651.13,0.02],[651.14,0.09],[651.15,9.61]]]
["binance-futures","BNBUSDT",1773273745415,[[651.1,6.13],[651.09,6.95],[651.08,8.67],[651.07,42.82],[651.06,19.72]],[[651.11,32.75],[651.12,8.47],[651.13,0.02],[651.14,0.09],[651.15,9.62]]]
["binance-futures","BNBUSDT",1773273745473,[[651.1,13.04],[651.09,0.04],[651.08,8.67],[651.07,42.82],[651.06,19.72]],[[651.11,32.75],[651.12,8.47],[651.13,0.02],[651.14,0.09],[651.15,9.62]]]
["binance-futures","BNBUSDT",1773273745630,[[651.1,3.87],[651.09,0.04],[651.08,8.67],[651.07,42.82],[651.06,19.72]],[[651.11,38.48],[651.12,8.47],[651.13,0.02],[651.14,0.09],[651.15,9.62]]]
["binance-futures","BNBUSDT",1773273745681,[[651.08,10.22],[651.07,46.35],[651.06,17.04]],[[651.09,97.05],[651.1,1.2],[651.11,30.56],[651.12,8.47],[651.13,0.02]]]
["binance-futures","BNBUSDT",1773273745730,[[651.08,10.22],[651.07,46.35],[651.06,17.04],[650.97,4.63],[650.94,11.28]],[[651.09,97.44],[651.1,1.2],[651.11,30.22],[651.12,8.47],[651.13,0.02]]]
["binance-futures","BNBUSDT",1773273745784,[[651.08,10.25],[651.07,46.35],[651.06,17.06],[650.97,4.63],[650.94,11.28]],[[651.09,88.36],[651.11,30.22],[651.12,8.47],[651.13,0.02],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273745841,[[651.08,10.25],[651.07,46.35],[651.06,17.1],[651.05,1.02],[650.97,4.63]],[[651.09,88.36],[651.11,30.26],[651.12,8.47],[651.13,0.02],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273745887,[[651.08,5.95],[651.07,46.35],[651.06,17.1],[651.05,1.02],[650.97,4.63]],[[651.09,88.36],[651.11,30.26],[651.12,8.47],[651.13,0.02],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273745916,[[651.08,5.95],[651.07,46.35],[651.06,17.1],[651.05,1.02],[650.97,4.63]],[[651.09,88.37],[651.11,30.25],[651.12,8.47],[651.13,0.03],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273745996,[[651.08,5.95],[651.07,46.35],[651.06,17.1],[651.05,1.02],[650.97,4.63]],[[651.09,88.37],[651.11,30.86],[651.12,8.45],[651.13,0.03],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273746107,[[651.08,10.0],[651.07,46.35],[651.06,17.1],[651.05,1.02],[650.97,4.63]],[[651.09,83.42],[651.11,30.86],[651.12,8.45],[651.13,0.03],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273746156,[[651.08,37.54],[651.07,46.35],[651.06,22.83],[651.05,1.02],[650.98,3.81]],[[651.09,49.61],[651.11,30.86],[651.12,8.45],[651.13,0.03],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273746198,[[651.08,37.46],[651.07,46.35],[651.06,22.83],[651.05,1.02],[651.0,24.77]],[[651.09,49.61],[651.11,30.86],[651.12,8.45],[651.13,0.03],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273746239,[[651.08,37.46],[651.07,46.35],[651.06,22.83],[651.05,1.02],[651.02,6.62]],[[651.09,49.61],[651.11,30.86],[651.12,8.45],[651.13,0.03],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273746316,[[651.08,30.78],[651.07,46.35],[651.06,22.83],[651.05,1.02],[651.02,6.62]],[[651.09,49.61],[651.11,30.88],[651.12,8.45],[651.13,0.03],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273746361,[[651.08,34.67],[651.07,46.35],[651.06,22.83],[651.05,1.02],[651.02,6.62]],[[651.09,49.61],[651.11,30.88],[651.12,8.45],[651.13,0.03],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273746430,[[651.08,20.28],[651.07,46.35],[651.06,17.1],[651.05,1.02],[651.02,6.62]],[[651.09,49.61],[651.11,30.88],[651.12,8.45],[651.13,0.03],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273746460,[[651.08,14.55],[651.07,46.35],[651.06,17.1],[651.05,1.02],[651.02,6.62]],[[651.09,49.61],[651.11,30.88],[651.12,8.45],[651.13,0.03],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273746520,[[651.08,16.31],[651.07,46.35],[651.06,17.1],[651.05,1.02],[651.02,6.62]],[[651.09,49.61],[651.11,30.88],[651.12,8.45],[651.13,0.03],[651.14,0.08]]]
["binance-futures","BNBUSDT",1773273746579,[[651.08,12.26],[651.07,46.35],[651.06,17.1],[651.05,1.02],[651.02,6.62]],[[651.09,49.61],[651.1,0.02],[651.11,30.88],[651.12,8.45],[651.13,0.03]]]
["binance-futures","BNBUSDT",1773273746642,[[651.08,2.78],[651.07,46.35],[651.06,17.1],[651.05,1.02],[651.02,6.62]],[[651.09,55.34],[651.1,0.02],[651.11,30.88],[651.12,8.45],[651.13,0.03]]]
["binance-futures","BNBUSDT",1773273746693,[[651.07,35.18],[651.06,17.1],[651.05,1.02],[651.02,6.62]],[[651.08,75.32],[651.09,49.86],[651.1,0.02],[651.11,14.76],[651.12,15.37]]]
["binance-futures","BNBUSDT",1773273746732,[[651.07,35.21],[651.06,17.1],[651.05,1.02],[651.02,6.62],[651.0,22.73]],[[651.08,87.37],[651.09,49.47],[651.1,0.02],[651.11,14.76],[651.12,15.37]]]
["binance-futures","BNBUSDT",1773273746852,[[651.07,35.3],[651.06,17.1],[651.05,7.93],[651.02,6.62],[651.0,22.73]],[[651.08,87.82],[651.09,49.47],[651.1,0.02],[651.11,21.22],[651.12,8.47]]]
["binance-futures","BNBUSDT",1773273746896,[[651.07,33.81],[651.06,18.7],[651.05,7.95],[651.04,0.05],[651.02,6.62]],[[651.08,87.82],[651.09,49.47],[651.1,0.08],[651.11,21.24],[651.12,8.47]]]
["binance-futures","BNBUSDT",1773273746953,[[651.07,33.81],[651.06,17.66],[651.05,7.95],[651.04,0.05],[651.02,6.62]],[[651.08,87.83],[651.09,49.46],[651.1,0.08],[651.11,21.24],[651.12,8.47]]]
["binance-futures","BNBUSDT",1773273747008,[[651.07,33.75],[651.06,17.66],[651.05,7.95],[651.04,0.05],[651.02,6.62]],[[651.08,87.83],[651.09,49.46],[651.1,0.08],[651.11,14.33],[651.12,15.39]]]
["binance-futures","BNBUSDT",1773273747053,[[651.07,33.75],[651.06,17.66],[651.05,7.95],[651.04,0.05],[651.02,9.68]],[[651.08,87.83],[651.09,49.46],[651.1,0.08],[651.11,14.33],[651.12,15.39]]]
["binance-futures","BNBUSDT",1773273747097,[[651.07,33.75],[651.06,24.57],[651.05,1.04],[651.04,0.05],[651.02,9.68]],[[651.08,76.36],[651.09,49.48],[651.1,0.08],[651.11,14.33],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273747167,[[651.07,28.36],[651.06,22.95],[651.05,1.04],[651.04,0.05],[651.02,9.68]],[[651.08,76.36],[651.09,49.48],[651.1,0.08],[651.11,14.33],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273747181,[[651.07,28.36],[651.06,16.04],[651.05,1.04],[651.04,0.05],[651.02,9.68]],[[651.08,76.36],[651.09,49.48],[651.1,0.08],[651.11,14.33],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273747254,[[651.07,28.36],[651.06,16.04],[651.05,7.95],[651.04,0.05],[651.02,9.68]],[[651.08,76.23],[651.09,49.48],[651.1,6.99],[651.11,14.33],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273747314,[[651.07,28.36],[651.06,17.66],[651.05,7.95],[651.04,0.05],[651.02,9.68]],[[651.08,76.23],[651.09,49.48],[651.1,0.08],[651.11,14.33],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273747376,[[651.07,28.36],[651.06,17.66],[651.05,1.04],[651.04,0.05],[651.02,9.68]],[[651.08,76.23],[651.09,49.48],[651.1,0.08],[651.11,14.33],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273747395,[[651.07,28.36],[651.06,16.04],[651.05,1.04],[651.04,0.05],[651.02,9.68]],[[651.08,76.23],[651.09,49.48],[651.1,0.08],[651.11,14.33],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273747473,[[651.07,28.37],[651.06,22.95],[651.05,1.04],[651.04,0.05],[651.02,9.68]],[[651.08,76.23],[651.09,49.48],[651.1,0.08],[651.11,21.24],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273747644,[[651.07,11.35],[651.06,16.04],[651.05,1.04],[651.04,6.96],[651.02,9.68]],[[651.08,76.23],[651.09,49.48],[651.1,0.08],[651.11,14.34],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273747692,[[651.07,11.35],[651.06,16.01],[651.05,1.04],[651.04,0.05],[651.02,9.68]],[[651.08,76.23],[651.09,49.48],[651.1,0.08],[651.11,14.34],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273747741,[[651.07,11.35],[651.06,16.01],[651.05,1.04],[651.04,0.05],[651.02,9.68]],[[651.08,76.23],[651.09,49.48],[651.1,3.49],[651.11,14.34],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273747791,[[651.07,11.33],[651.06,16.01],[651.05,1.04],[651.04,0.05],[651.02,9.68]],[[651.08,76.23],[651.09,49.48],[651.1,3.49],[651.11,21.25],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273747869,[[651.07,11.33],[651.06,16.01],[651.05,1.04],[651.04,0.05],[651.02,9.68]],[[651.08,74.79],[651.09,49.48],[651.1,3.49],[651.11,21.25],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273748015,[[651.07,11.33],[651.06,16.0],[651.05,1.04],[651.04,0.05],[651.02,9.68]],[[651.08,74.81],[651.09,49.48],[651.1,3.49],[651.11,21.25],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273748063,[[651.07,11.33],[651.06,16.0],[651.05,1.04],[651.04,0.05],[651.03,6.35]],[[651.08,74.81],[651.09,49.48],[651.1,3.49],[651.11,21.25],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273748231,[[651.07,11.33],[651.06,16.0],[651.05,7.95],[651.04,0.05],[651.03,6.35]],[[651.08,74.81],[651.09,49.48],[651.1,3.49],[651.11,21.25],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273748255,[[651.07,11.33],[651.06,17.62],[651.05,7.95],[651.04,0.05],[651.03,6.35]],[[651.08,74.81],[651.09,49.48],[651.1,3.49],[651.11,21.25],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273748295,[[651.07,11.33],[651.06,17.62],[651.05,7.95],[651.04,0.05],[651.03,6.35]],[[651.08,74.81],[651.09,49.5],[651.1,3.51],[651.11,21.25],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273748579,[[651.07,11.33],[651.06,17.62],[651.05,7.95],[651.04,0.05],[651.03,6.35]],[[651.08,74.81],[651.09,49.5],[651.1,10.42],[651.11,14.34],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273748674,[[651.07,5.02],[651.06,17.62],[651.05,7.95],[651.04,0.05],[651.03,6.35]],[[651.08,74.81],[651.09,49.5],[651.1,10.42],[651.11,14.34],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273748777,[[651.07,5.02],[651.06,24.53],[651.05,1.04],[651.04,0.05],[651.03,6.35]],[[651.08,74.81],[651.09,49.5],[651.1,3.51],[651.11,21.25],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273748809,[[651.07,5.02],[651.06,22.91],[651.05,1.04],[651.04,0.05],[651.03,6.35]],[[651.08,74.81],[651.09,49.5],[651.1,3.51],[651.11,21.25],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273748880,[[651.07,5.02],[651.06,22.91],[651.05,1.04],[651.04,0.05],[651.03,6.35]],[[651.08,73.61],[651.09,49.5],[651.1,3.51],[651.11,21.25],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273748939,[[651.07,14.94],[651.06,22.91],[651.05,1.04],[651.04,0.05],[651.03,6.35]],[[651.08,67.88],[651.09,43.77],[651.1,3.51],[651.11,21.25],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273748983,[[651.07,21.82],[651.06,16.0],[651.05,6.77],[651.04,0.05],[651.03,6.35]],[[651.08,67.88],[651.09,43.77],[651.1,3.51],[651.11,14.34],[651.12,15.39]]]
["binance-futures","BNBUSDT",1773273749067,[[651.07,32.25],[651.06,16.0],[651.05,6.77],[651.04,0.05],[651.03,6.35]],[[651.08,38.81],[651.09,28.11],[651.1,0.1],[651.11,14.34],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273749129,[[651.07,32.25],[651.06,16.0],[651.05,6.77],[651.04,0.95],[651.03,13.35]],[[651.08,34.06],[651.09,28.11],[651.1,0.1],[651.11,14.34],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273749176,[[651.07,32.25],[651.06,18.63],[651.05,6.77],[651.04,0.95],[651.03,13.35]],[[651.08,34.06],[651.09,28.11],[651.1,0.1],[651.11,14.34],[651.12,8.48]]]
["binance-futures","BNBUSDT",1773273749242,[[651.07,32.25],[651.06,18.63],[651.05,6.77],[651.04,0.95],[651.03,13.35]],[[651.08,17.91],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.47]]]
["binance-futures","BNBUSDT",1773273749288,[[651.07,32.25],[651.06,18.63],[651.05,6.77],[651.04,0.95],[651.03,15.71]],[[651.08,17.91],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.47]]]
["binance-futures","BNBUSDT",1773273749340,[[651.07,30.89],[651.06,18.63],[651.05,6.77],[651.04,0.95],[651.03,15.71]],[[651.08,17.94],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.47]]]
["binance-futures","BNBUSDT",1773273749581,[[651.07,38.96],[651.06,18.63],[651.05,6.77],[651.04,0.95],[651.03,15.71]],[[651.08,12.76],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273749695,[[651.07,37.89],[651.06,18.59],[651.05,6.77],[651.04,0.95],[651.03,15.71]],[[651.08,15.18],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273749798,[[651.07,44.83],[651.06,18.59],[651.05,6.77],[651.04,0.95],[651.03,15.71]],[[651.08,15.18],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273749856,[[651.07,40.53],[651.06,18.59],[651.05,6.77],[651.04,0.95],[651.03,15.71]],[[651.08,15.18],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273750055,[[651.07,42.15],[651.06,18.59],[651.05,6.79],[651.04,0.97],[651.03,18.15]],[[651.08,15.18],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273750108,[[651.07,42.15],[651.06,18.59],[651.05,6.79],[651.04,0.97],[651.03,18.15]],[[651.08,29.25],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273750153,[[651.07,42.15],[651.06,18.59],[651.05,6.79],[651.04,0.07],[651.03,18.15]],[[651.08,29.25],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273750272,[[651.07,42.15],[651.06,18.59],[651.05,6.79],[651.04,0.07],[651.03,18.15]],[[651.08,29.35],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273750662,[[651.07,42.15],[651.06,18.59],[651.05,6.79],[651.04,0.07],[651.03,18.15]],[[651.08,41.99],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273751044,[[651.07,42.24],[651.06,18.59],[651.05,6.79],[651.04,0.07],[651.03,18.15]],[[651.08,42.02],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273751339,[[651.07,42.12],[651.06,18.59],[651.05,6.79],[651.04,0.07],[651.03,18.15]],[[651.08,42.05],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273751454,[[651.07,42.08],[651.06,18.59],[651.05,6.79],[651.04,0.07],[651.03,18.15]],[[651.08,42.05],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273751640,[[651.07,39.82],[651.06,18.59],[651.05,6.79],[651.04,0.07],[651.03,11.15]],[[651.08,42.05],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273751702,[[651.07,39.82],[651.06,17.78],[651.05,6.79],[651.04,0.07],[651.03,11.15]],[[651.08,42.05],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273751995,[[651.07,39.82],[651.06,17.78],[651.05,6.79],[651.04,0.07],[651.03,18.15]],[[651.08,40.16],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273752067,[[651.07,39.84],[651.06,17.78],[651.05,6.79],[651.04,0.07],[651.03,18.15]],[[651.08,40.16],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273752312,[[651.07,45.14],[651.06,17.78],[651.05,6.79],[651.04,0.97],[651.03,18.15]],[[651.08,26.84],[651.09,14.79],[651.1,0.1],[651.11,14.34],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273752346,[[651.07,45.14],[651.06,17.78],[651.05,6.79],[651.04,0.97],[651.03,18.15]],[[651.08,26.84],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273752403,[[651.07,45.14],[651.06,17.82],[651.05,6.79],[651.04,0.97],[651.03,18.15]],[[651.08,26.85],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273752521,[[651.07,45.15],[651.06,17.82],[651.05,6.84],[651.04,0.97],[651.03,18.15]],[[651.08,26.85],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273752600,[[651.07,45.15],[651.06,17.82],[651.05,6.84],[651.04,0.97],[651.03,18.16]],[[651.08,32.22],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273752879,[[651.07,44.43],[651.06,17.82],[651.05,6.84],[651.04,0.07],[651.03,18.16]],[[651.08,32.22],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273752980,[[651.07,44.43],[651.06,17.82],[651.05,6.84],[651.04,0.07],[651.03,15.72]],[[651.08,32.22],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273753036,[[651.07,44.43],[651.06,17.82],[651.05,6.84],[651.04,3.02],[651.03,15.72]],[[651.08,32.22],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273753108,[[651.07,44.43],[651.06,17.82],[651.05,6.84],[651.04,3.02],[651.03,15.72]],[[651.08,32.83],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273753166,[[651.07,44.43],[651.06,17.82],[651.05,6.84],[651.04,3.02],[651.03,15.72]],[[651.08,27.46],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.46]]]
["binance-futures","BNBUSDT",1773273753262,[[651.07,44.43],[651.06,18.9],[651.05,6.84],[651.04,3.02],[651.03,15.72]],[[651.08,27.56],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273753330,[[651.07,47.1],[651.06,19.12],[651.05,6.84],[651.04,3.02],[651.03,15.72]],[[651.08,27.56],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273753382,[[651.07,54.87],[651.06,19.81],[651.05,6.84],[651.04,3.92],[651.03,15.72]],[[651.08,15.01],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273753436,[[651.07,54.82],[651.06,19.81],[651.05,6.84],[651.04,3.92],[651.03,15.72]],[[651.08,15.01],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273753546,[[651.07,54.82],[651.06,19.81],[651.05,8.46],[651.04,3.92],[651.03,15.72]],[[651.08,15.37],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273753582,[[651.07,54.7],[651.06,19.81],[651.05,8.78],[651.04,3.92],[651.03,15.72]],[[651.08,15.37],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273753645,[[651.07,54.7],[651.06,19.81],[651.05,9.82],[651.04,3.92],[651.03,15.72]],[[651.08,15.37],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273753800,[[651.07,54.7],[651.06,19.81],[651.05,9.82],[651.04,3.92],[651.03,15.73]],[[651.08,15.12],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273754067,[[651.07,54.7],[651.06,19.81],[651.05,9.82],[651.04,3.92],[651.03,15.73]],[[651.08,29.48],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273754156,[[651.07,46.93],[651.06,19.81],[651.05,9.82],[651.04,3.02],[651.03,15.73]],[[651.08,32.29],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273754272,[[651.07,33.85],[651.06,19.81],[651.05,9.82],[651.04,3.02],[651.03,8.73]],[[651.08,32.29],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273754333,[[651.07,33.47],[651.06,19.81],[651.05,9.82],[651.04,3.02],[651.03,8.72]],[[651.08,32.29],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273754434,[[651.07,33.47],[651.06,20.32],[651.05,9.82],[651.04,3.02],[651.03,8.72]],[[651.08,32.29],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273754545,[[651.07,33.47],[651.06,20.32],[651.05,9.82],[651.04,3.02],[651.03,8.72]],[[651.08,32.53],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273754637,[[651.07,27.88],[651.06,20.32],[651.05,10.58],[651.04,3.02],[651.03,8.72]],[[651.08,32.5],[651.09,14.79],[651.1,0.1],[651.11,13.73],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273754716,[[651.07,7.67],[651.06,20.32],[651.05,4.85],[651.04,3.02],[651.03,8.72]],[[651.08,32.49],[651.09,14.79],[651.1,0.1],[651.11,13.6],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273754760,[[651.07,16.39],[651.06,20.32],[651.05,10.58],[651.04,3.02],[651.03,8.72]],[[651.08,32.62],[651.09,14.79],[651.1,0.1],[651.11,13.6],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273754793,[[651.07,22.15],[651.06,20.32],[651.05,10.58],[651.04,3.02],[651.03,8.72]],[[651.08,32.62],[651.09,14.79],[651.1,0.1],[651.11,13.6],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273754899,[[651.07,30.08],[651.06,20.32],[651.05,10.58],[651.04,3.02],[651.03,9.61]],[[651.08,29.81],[651.09,14.79],[651.1,0.1],[651.11,13.6],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273754950,[[651.07,40.08],[651.06,20.32],[651.05,10.58],[651.04,3.02],[651.03,9.61]],[[651.08,15.44],[651.09,14.79],[651.1,0.1],[651.11,13.6],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273755009,[[651.09,107.73],[651.08,75.57],[651.07,31.33],[651.06,28.86],[651.05,10.58]],[[651.1,0.04],[651.11,13.6],[651.12,8.37],[651.16,1.09],[651.17,0.09]]]
["binance-futures","BNBUSDT",1773273755058,[[651.1,63.18],[651.09,80.06],[651.08,67.33],[651.07,29.95],[651.06,28.86]],[[651.11,28.52],[651.12,8.37],[651.16,1.09],[651.17,0.09],[651.2,12.06]]]
["binance-futures","BNBUSDT",1773273755106,[[651.1,63.87],[651.09,79.4],[651.08,67.33],[651.07,29.95],[651.06,28.86]],[[651.11,28.55],[651.12,8.37],[651.16,1.09],[651.17,0.09],[651.2,12.06]]]
["binance-futures","BNBUSDT",1773273755168,[[651.1,63.87],[651.09,79.4],[651.08,67.33],[651.07,29.95],[651.06,28.86]],[[651.11,28.55],[651.12,8.37],[651.14,0.12],[651.16,1.09],[651.17,0.09]]]
["binance-futures","BNBUSDT",1773273755205,[[651.1,48.85],[651.09,64.36],[651.08,52.27],[651.07,29.95],[651.06,28.86]],[[651.11,28.55],[651.12,8.37],[651.13,0.08],[651.14,0.18],[651.15,4.07]]]
["binance-futures","BNBUSDT",1773273755267,[[651.1,48.85],[651.09,64.36],[651.08,51.07],[651.07,29.95],[651.06,28.86]],[[651.11,28.55],[651.12,8.36],[651.13,0.08],[651.14,0.18],[651.15,4.07]]]
["binance-futures","BNBUSDT",1773273755321,[[651.1,44.24],[651.09,54.09],[651.08,29.98],[651.07,29.95],[651.06,28.86]],[[651.11,35.65],[651.12,8.36],[651.13,0.08],[651.14,0.18],[651.15,4.07]]]
["binance-futures","BNBUSDT",1773273755374,[[651.1,25.05],[651.09,37.77],[651.08,19.62],[651.07,5.36],[651.06,28.86]],[[651.11,44.67],[651.12,8.38],[651.13,0.08],[651.14,0.18],[651.15,4.07]]]
["binance-futures","BNBUSDT",1773273755409,[[651.1,4.95],[651.09,15.09],[651.08,15.66],[651.07,5.36],[651.06,27.87]],[[651.11,49.44],[651.12,8.38],[651.13,0.08],[651.14,0.18],[651.15,4.07]]]
["binance-futures","BNBUSDT",1773273755468,[[651.1,4.96],[651.09,15.09],[651.08,15.66],[651.07,5.36],[651.06,20.1]],[[651.11,49.44],[651.12,8.38],[651.13,0.08],[651.14,0.18],[651.15,4.07]]]
["binance-futures","BNBUSDT",1773273755701,[[651.1,4.96],[651.09,15.09],[651.08,15.66],[651.07,5.36],[651.06,20.1]],[[651.11,49.44],[651.12,8.38],[651.13,0.08],[651.14,0.18],[651.15,4.08]]]
["binance-futures","BNBUSDT",1773273755771,[[651.1,4.86],[651.09,15.09],[651.08,15.66],[651.07,5.36],[651.06,4.4]],[[651.11,49.44],[651.12,8.38],[651.13,0.1],[651.14,0.18],[651.15,11.08]]]
["binance-futures","BNBUSDT",1773273755817,[[651.1,4.86],[651.09,11.0],[651.08,15.66],[651.07,5.36],[651.06,4.4]],[[651.11,49.44],[651.12,8.38],[651.13,0.1],[651.14,0.18],[651.15,11.08]]]
["binance-futures","BNBUSDT",1773273755874,[[651.1,4.86],[651.09,11.0],[651.08,15.66],[651.07,5.36],[651.06,4.4]],[[651.11,49.44],[651.12,8.38],[651.13,0.1],[651.14,0.18],[651.15,11.09]]]
["binance-futures","BNBUSDT",1773273756034,[[651.1,4.87],[651.09,11.0],[651.07,7.97],[651.06,2.8]],[[651.11,49.44],[651.12,8.38],[651.13,0.1],[651.14,0.18],[651.15,11.09]]]
["binance-futures","BNBUSDT",1773273756092,[[651.1,4.87],[651.09,9.07],[651.07,7.97],[651.06,2.8],[650.92,18.63]],[[651.11,49.35],[651.12,8.38],[651.13,0.1],[651.14,0.18],[651.15,11.09]]]
["binance-futures","BNBUSDT",1773273756152,[[651.1,4.87],[651.09,9.07],[651.07,7.97],[651.06,2.8],[651.05,23.25]],[[651.11,49.35],[651.12,8.38],[651.13,0.1],[651.14,0.18],[651.15,11.09]]]
["binance-futures","BNBUSDT",1773273756192,[[651.1,4.87],[651.09,9.07],[651.07,7.97],[651.06,6.43],[651.05,23.25]],[[651.11,49.35],[651.12,8.38],[651.13,0.1],[651.14,0.18],[651.15,11.09]]]
["binance-futures","BNBUSDT",1773273756308,[[651.07,39.84],[651.06,6.43],[651.05,23.25]],[[651.08,61.87],[651.09,0.01],[651.1,62.55],[651.11,29.48],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273756352,[[651.07,40.58],[651.06,6.43],[651.05,23.25],[650.95,5.6],[650.93,3.34]],[[651.08,32.13],[651.09,0.01],[651.1,62.55],[651.11,29.48],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273756401,[[651.07,40.58],[651.06,6.43],[651.05,23.24],[651.0,15.29],[650.98,8.83]],[[651.08,32.13],[651.09,0.03],[651.1,62.55],[651.11,29.5],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273756474,[[651.07,40.58],[651.06,6.43],[651.05,23.24],[651.0,15.29],[650.98,8.83]],[[651.08,32.13],[651.09,0.05],[651.1,62.55],[651.11,29.5],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273756500,[[651.07,40.58],[651.06,6.43],[651.05,23.24],[651.0,15.29],[650.98,8.83]],[[651.08,36.58],[651.09,0.05],[651.1,62.55],[651.11,29.5],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273756567,[[651.07,40.6],[651.06,6.43],[651.05,23.24],[651.0,15.29],[650.98,8.83]],[[651.08,41.06],[651.09,0.05],[651.1,62.57],[651.11,29.5],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273756593,[[651.07,40.6],[651.06,6.43],[651.05,23.24],[651.0,15.29],[650.98,8.68]],[[651.08,41.06],[651.09,0.05],[651.1,62.57],[651.11,29.5],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273756699,[[651.07,36.38],[651.06,6.43],[651.05,23.24],[651.0,15.29],[650.98,8.68]],[[651.08,41.06],[651.09,0.05],[651.1,62.57],[651.11,29.5],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273756805,[[651.07,40.81],[651.06,6.43],[651.05,23.24],[651.0,15.29],[650.98,8.68]],[[651.08,48.9],[651.09,0.05],[651.1,62.57],[651.11,29.5],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273756886,[[651.07,40.81],[651.06,6.43],[651.05,23.24],[651.0,15.29],[650.98,8.68]],[[651.08,48.52],[651.09,0.05],[651.1,62.57],[651.11,29.5],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273757005,[[651.07,40.81],[651.06,6.43],[651.05,23.24],[651.0,15.29],[650.98,8.68]],[[651.08,44.07],[651.09,0.05],[651.1,62.57],[651.11,29.5],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273757077,[[651.07,40.81],[651.06,6.43],[651.05,23.24],[651.0,15.29],[650.98,8.68]],[[651.08,48.75],[651.09,0.05],[651.1,62.57],[651.11,29.43],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273757121,[[651.07,40.81],[651.06,6.43],[651.05,23.24],[651.0,15.29],[650.98,8.68]],[[651.08,48.82],[651.09,0.05],[651.1,62.57],[651.11,29.43],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273757252,[[651.07,46.54],[651.06,6.43],[651.05,23.24],[651.0,15.29],[650.98,8.68]],[[651.08,30.82],[651.09,0.05],[651.1,62.57],[651.11,25.24],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273757270,[[651.07,46.54],[651.06,6.43],[651.05,23.24],[651.02,10.63],[651.0,15.29]],[[651.08,30.82],[651.09,0.05],[651.1,62.57],[651.11,25.24],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273757512,[[651.07,46.54],[651.06,6.43],[651.05,23.24],[651.02,10.63],[651.0,15.29]],[[651.08,31.2],[651.09,0.05],[651.1,62.57],[651.11,25.24],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273757644,[[651.07,46.2],[651.06,6.43],[651.05,23.24],[651.02,10.63],[651.0,15.29]],[[651.08,31.2],[651.09,0.05],[651.1,46.91],[651.11,25.24],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273757987,[[651.07,46.05],[651.06,6.43],[651.05,23.24],[651.02,10.63],[651.0,15.29]],[[651.08,31.2],[651.09,0.05],[651.1,46.91],[651.11,25.24],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273758153,[[651.07,46.05],[651.06,6.43],[651.05,23.24],[651.02,10.63],[651.0,15.29]],[[651.08,31.31],[651.09,0.05],[651.1,46.91],[651.11,25.24],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273758231,[[651.07,46.08],[651.06,6.43],[651.05,23.24],[651.02,10.63],[651.0,15.29]],[[651.08,31.17],[651.09,0.05],[651.1,46.91],[651.11,25.24],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273758436,[[651.07,50.38],[651.06,6.43],[651.05,23.24],[651.02,10.63],[651.0,15.29]],[[651.08,30.3],[651.09,0.05],[651.1,30.93],[651.11,25.24],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273758533,[[651.07,50.38],[651.06,6.43],[651.05,23.24],[651.03,5.51],[651.02,10.63]],[[651.08,30.3],[651.09,0.05],[651.1,30.93],[651.11,25.24],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273758692,[[651.07,50.38],[651.06,6.43],[651.05,23.24],[651.03,5.51],[651.02,10.63]],[[651.08,30.3],[651.09,0.05],[651.1,30.93],[651.11,20.48],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273758970,[[651.07,48.4],[651.06,6.43],[651.05,23.24],[651.03,5.51],[651.02,10.63]],[[651.08,30.43],[651.09,0.05],[651.1,30.93],[651.11,20.35],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273759067,[[651.07,48.4],[651.06,6.43],[651.05,23.24],[651.03,8.13],[651.02,10.63]],[[651.08,30.43],[651.09,0.05],[651.1,30.93],[651.11,20.35],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273759136,[[651.07,48.4],[651.06,6.43],[651.05,23.24],[651.03,8.13],[651.02,10.63]],[[651.08,30.43],[651.09,0.05],[651.1,30.93],[651.11,20.37],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273759242,[[651.07,48.4],[651.06,6.43],[651.05,23.24],[651.03,8.13],[651.02,10.63]],[[651.08,30.61],[651.09,0.05],[651.1,30.93],[651.11,20.18],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273759337,[[651.07,48.4],[651.06,6.43],[651.05,23.24],[651.03,8.13],[651.02,10.63]],[[651.08,30.81],[651.09,0.05],[651.1,30.93],[651.11,19.98],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273759521,[[651.07,48.4],[651.06,6.43],[651.05,23.24],[651.04,0.97],[651.03,8.13]],[[651.08,30.66],[651.09,0.05],[651.1,15.05],[651.11,19.98],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273759604,[[651.07,50.54],[651.06,6.43],[651.05,23.24],[651.04,0.97],[651.03,8.13]],[[651.08,30.88],[651.09,0.05],[651.1,15.05],[651.11,19.76],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273759622,[[651.07,50.54],[651.06,6.43],[651.05,23.24],[651.04,0.97],[651.03,8.13]],[[651.08,30.91],[651.09,0.05],[651.1,15.05],[651.11,19.76],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273759717,[[651.07,48.57],[651.06,6.43],[651.05,23.24],[651.04,0.07],[651.03,8.13]],[[651.08,31.08],[651.09,0.05],[651.1,15.05],[651.11,19.59],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273759961,[[651.07,48.57],[651.06,6.43],[651.05,23.24],[651.04,0.07],[651.03,8.13]],[[651.08,30.93],[651.09,0.05],[651.1,15.05],[651.11,19.59],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273760020,[[651.07,47.33],[651.06,6.43],[651.05,23.24],[651.04,0.07],[651.03,8.13]],[[651.08,30.93],[651.09,0.05],[651.1,15.05],[651.11,19.59],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273760247,[[651.07,47.21],[651.06,6.43],[651.05,23.24],[651.04,0.07],[651.03,8.13]],[[651.08,30.93],[651.09,0.05],[651.1,15.05],[651.11,19.59],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273760323,[[651.07,47.21],[651.06,6.43],[651.05,23.24],[651.04,0.07],[651.03,8.13]],[[651.08,31.03],[651.09,0.05],[651.1,15.05],[651.11,12.37],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273760420,[[651.07,47.21],[651.06,6.43],[651.05,23.24],[651.04,0.07],[651.03,8.13]],[[651.08,30.64],[651.09,0.05],[651.1,15.05],[651.11,12.37],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273760481,[[651.07,47.21],[651.06,6.43],[651.05,23.24],[651.04,0.08],[651.03,8.13]],[[651.08,30.64],[651.09,0.05],[651.1,15.05],[651.11,12.37],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273760628,[[651.07,47.21],[651.06,6.43],[651.05,23.24],[651.04,0.08],[651.03,8.13]],[[651.08,30.44],[651.09,0.05],[651.1,15.05],[651.11,12.37],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273760770,[[651.07,47.21],[651.06,6.43],[651.05,23.24],[651.04,0.08],[651.03,8.11]],[[651.08,30.36],[651.09,0.05],[651.1,15.05],[651.11,12.37],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273760923,[[651.07,42.95],[651.06,6.43],[651.05,23.24],[651.04,0.08],[651.03,8.11]],[[651.08,30.36],[651.09,0.05],[651.1,15.05],[651.11,12.37],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273761152,[[651.07,45.67],[651.06,6.43],[651.05,23.24],[651.04,0.08],[651.03,8.11]],[[651.08,30.36],[651.09,0.05],[651.1,15.05],[651.11,12.37],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273761249,[[651.07,45.27],[651.06,6.43],[651.05,23.24],[651.04,0.08],[651.03,7.06]],[[651.08,30.36],[651.09,0.05],[651.1,15.05],[651.11,12.37],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273761303,[[651.07,44.19],[651.06,6.43],[651.05,23.24],[651.04,0.08],[651.03,7.06]],[[651.08,30.36],[651.09,0.05],[651.1,15.05],[651.11,12.37],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273761368,[[651.07,44.19],[651.06,6.43],[651.05,23.24],[651.04,0.08],[651.03,7.07]],[[651.08,30.36],[651.09,0.05],[651.1,15.05],[651.11,12.37],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273761470,[[651.07,44.19],[651.06,6.43],[651.05,23.24],[651.04,17.78],[651.03,7.07]],[[651.08,30.36],[651.09,0.05],[651.1,15.05],[651.11,12.37],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273761545,[[651.07,43.91],[651.06,9.28],[651.05,23.24],[651.04,17.78],[651.03,7.07]],[[651.08,30.22],[651.09,0.05],[651.1,15.05],[651.11,12.37],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273761723,[[651.07,43.91],[651.06,9.28],[651.05,23.24],[651.04,17.78],[651.03,7.07]],[[651.08,29.95],[651.09,0.05],[651.1,15.05],[651.11,12.37],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273761933,[[651.07,19.86],[651.06,2.8],[651.05,23.24],[651.04,17.78],[651.03,7.07]],[[651.08,38.84],[651.09,0.05],[651.1,15.05],[651.11,12.38],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273762001,[[651.07,19.86],[651.06,2.8],[651.05,23.24],[651.04,17.78],[651.03,4.44]],[[651.08,38.84],[651.09,0.05],[651.1,15.05],[651.11,12.38],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273762033,[[651.07,12.12],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.44]],[[651.08,43.24],[651.09,0.05],[651.1,15.05],[651.11,12.38],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273762106,[[651.07,22.21],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.44]],[[651.08,29.95],[651.09,0.03],[651.1,15.05],[651.11,12.38],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273762167,[[651.07,32.59],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.44]],[[651.08,30.09],[651.09,0.03],[651.1,15.05],[651.11,12.38],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273762211,[[651.07,32.59],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.44]],[[651.08,34.3],[651.09,0.03],[651.1,15.05],[651.11,12.38],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273762252,[[651.07,32.59],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.44]],[[651.08,34.69],[651.09,0.03],[651.1,15.05],[651.11,12.38],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273762340,[[651.07,32.72],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.44]],[[651.08,34.69],[651.09,0.03],[651.1,15.05],[651.11,12.38],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273762416,[[651.07,39.71],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.44]],[[651.08,30.49],[651.09,0.03],[651.1,15.05],[651.11,12.38],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273762470,[[651.07,39.62],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,30.49],[651.09,0.03],[651.1,15.05],[651.11,12.38],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273762520,[[651.07,39.62],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,35.5],[651.09,0.03],[651.1,15.05],[651.11,12.19],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273762579,[[651.07,34.98],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,33.63],[651.09,0.03],[651.1,15.05],[651.11,12.19],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273762718,[[651.07,34.45],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,38.22],[651.09,0.03],[651.1,15.05],[651.11,12.19],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273762833,[[651.07,34.45],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,38.14],[651.09,0.03],[651.1,15.05],[651.11,12.19],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273762981,[[651.07,34.45],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,33.84],[651.09,0.03],[651.1,15.05],[651.11,12.19],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273763282,[[651.07,22.9],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,42.27],[651.09,0.03],[651.1,15.05],[651.11,12.19],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273763345,[[651.07,22.9],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,37.91],[651.09,0.03],[651.1,15.05],[651.11,12.19],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273763415,[[651.07,27.16],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,38.08],[651.09,0.03],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273763512,[[651.07,27.17],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,34.01],[651.09,0.03],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273763607,[[651.07,32.57],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,34.01],[651.09,0.03],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273763692,[[651.07,32.71],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,29.19],[651.09,0.03],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273763756,[[651.07,32.71],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,29.25],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273763824,[[651.07,32.71],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,33.57],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273763909,[[651.07,35.43],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,29.28],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273763973,[[651.07,35.45],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,29.27],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273764098,[[651.07,35.45],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,4.43]],[[651.08,29.32],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273764142,[[651.07,35.45],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,2.88]],[[651.08,29.32],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273764348,[[651.07,35.45],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,2.88]],[[651.08,29.37],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273764414,[[651.07,35.45],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,2.88]],[[651.08,29.42],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273764497,[[651.07,35.45],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,2.88]],[[651.08,29.46],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273764904,[[651.07,32.76],[651.06,9.35],[651.05,23.24],[651.04,21.09],[651.03,2.88]],[[651.08,29.28],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273764974,[[651.07,32.82],[651.06,9.35],[651.05,23.24],[651.04,17.78],[651.03,2.88]],[[651.08,29.26],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273765051,[[651.07,32.82],[651.06,9.35],[651.05,25.86],[651.04,17.78],[651.03,2.88]],[[651.08,29.26],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273765079,[[651.07,31.58],[651.06,9.35],[651.05,25.86],[651.04,17.78],[651.03,2.88]],[[651.08,29.26],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273765183,[[651.07,31.91],[651.06,9.35],[651.05,25.86],[651.04,17.78],[651.03,2.88]],[[651.08,29.26],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273765297,[[651.07,31.91],[651.06,9.35],[651.05,25.86],[651.04,17.78],[651.03,2.88]],[[651.08,29.27],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273765409,[[651.07,31.87],[651.06,9.35],[651.05,25.86],[651.04,17.78],[651.03,2.88]],[[651.08,29.27],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273765464,[[651.07,30.69],[651.06,9.35],[651.05,25.86],[651.04,17.78],[651.03,2.88]],[[651.08,32.79],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273765504,[[651.07,27.45],[651.06,9.35],[651.05,25.86],[651.04,17.78],[651.03,2.88]],[[651.08,37.4],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273765563,[[651.07,27.45],[651.06,9.35],[651.05,25.86],[651.04,17.78],[651.03,2.88]],[[651.08,42.06],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273765623,[[651.07,23.22],[651.06,9.35],[651.05,25.86],[651.04,17.78],[651.03,2.88]],[[651.08,33.88],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273765674,[[651.07,52.61],[651.06,9.35],[651.05,25.86],[651.04,17.78],[651.03,2.88]],[[651.08,29.27],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273765754,[[651.07,52.64],[651.06,9.35],[651.05,25.86],[651.04,17.78],[651.03,2.88]],[[651.08,29.27],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273766044,[[651.07,43.04],[651.06,9.35],[651.05,25.86],[651.04,17.78],[651.03,2.88]],[[651.08,29.27],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273766205,[[651.07,43.04],[651.06,9.35],[651.05,25.86],[651.04,17.78],[651.03,15.55]],[[651.08,29.27],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273766750,[[651.07,43.04],[651.06,9.37],[651.05,25.86],[651.04,17.78],[651.03,15.55]],[[651.08,29.27],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273766925,[[651.07,43.04],[651.06,9.37],[651.05,25.86],[651.04,17.78],[651.03,15.55]],[[651.08,28.75],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273766979,[[651.07,32.92],[651.06,9.37],[651.05,25.86],[651.04,17.78],[651.03,15.55]],[[651.08,37.0],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273767026,[[651.07,25.65],[651.06,9.37],[651.05,25.86],[651.04,17.78],[651.03,15.55]],[[651.08,37.0],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273767162,[[651.07,16.46],[651.06,9.37],[651.05,25.86],[651.04,17.78],[651.03,15.55]],[[651.08,37.0],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273767282,[[651.07,11.97],[651.06,9.37],[651.05,25.86],[651.04,17.78],[651.03,15.55]],[[651.08,41.24],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273767338,[[651.07,16.2],[651.06,9.37],[651.05,25.86],[651.04,17.78],[651.03,15.55]],[[651.08,45.98],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273767396,[[651.07,6.93],[651.06,9.37],[651.05,24.91],[651.04,17.78],[651.03,15.55]],[[651.08,51.81],[651.09,0.05],[651.1,15.05],[651.11,12.02],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273767448,[[651.07,6.93],[651.06,9.37],[651.05,24.91],[651.04,17.78],[651.03,15.55]],[[651.08,51.82],[651.09,0.05],[651.1,15.05],[651.11,23.17],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273767496,[[651.07,6.93],[651.06,9.37],[651.05,24.91],[651.04,17.78],[651.03,15.55]],[[651.08,63.32],[651.09,0.03],[651.1,15.05],[651.11,23.17],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273767550,[[651.07,6.96],[651.06,9.37],[651.05,24.91],[651.04,17.78],[651.03,15.55]],[[651.08,63.32],[651.09,0.03],[651.1,15.05],[651.11,23.17],[651.12,8.36]]]
["binance-futures","BNBUSDT",1773273767778,[[651.07,6.96],[651.06,9.37],[651.05,24.91],[651.04,17.78],[651.03,15.55]],[[651.08,63.32],[651.09,0.03],[651.1,15.05],[651.11,23.17],[651.12,8.37]]]
["binance-futures","BNBUSDT",1773273767900,[[651.07,6.96],[651.06,9.37],[651.05,24.91],[651.04,17.78],[651.03,15.55]],[[651.08,63.32],[651.09,0.03],[651.1,15.05],[651.11,23.17],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273767997,[[651.07,6.96],[651.06,9.37],[651.05,22.29],[651.04,17.78],[651.03,15.55]],[[651.08,63.32],[651.09,0.03],[651.1,15.05],[651.11,23.17],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273768036,[[651.07,6.96],[651.06,9.38],[651.05,25.58],[651.04,17.78],[651.03,15.55]],[[651.08,63.47],[651.09,0.03],[651.1,15.05],[651.11,23.17],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273768099,[[651.07,6.96],[651.06,9.38],[651.05,25.58],[651.04,17.78],[651.03,15.54]],[[651.08,57.74],[651.09,0.03],[651.1,15.05],[651.11,23.17],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273768195,[[651.07,13.04],[651.06,9.38],[651.05,25.58],[651.04,17.78],[651.03,15.54]],[[651.08,56.9],[651.09,0.03],[651.1,15.05],[651.11,12.02],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273768239,[[651.07,7.3],[651.06,9.38],[651.05,25.58],[651.04,17.78],[651.03,15.54]],[[651.08,56.9],[651.09,0.03],[651.1,15.05],[651.11,12.02],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273768318,[[651.07,11.51],[651.06,9.38],[651.05,25.58],[651.04,17.78],[651.03,15.54]],[[651.08,56.9],[651.09,0.03],[651.1,15.05],[651.11,12.02],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273768355,[[651.07,11.56],[651.06,9.38],[651.05,25.58],[651.04,17.78],[651.03,15.54]],[[651.08,56.9],[651.09,0.03],[651.1,15.05],[651.11,12.02],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273768508,[[651.07,16.36],[651.06,9.38],[651.05,25.58],[651.04,17.78],[651.03,15.54]],[[651.08,51.33],[651.09,0.03],[651.1,15.05],[651.11,12.02],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273768567,[[651.07,11.56],[651.06,9.38],[651.05,25.58],[651.04,17.78],[651.03,15.55]],[[651.08,51.33],[651.09,0.03],[651.1,15.05],[651.11,12.02],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273768671,[[651.07,7.32],[651.06,9.38],[651.05,25.58],[651.04,17.78],[651.03,15.55]],[[651.08,51.33],[651.09,0.03],[651.1,15.05],[651.11,12.02],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273768820,[[651.07,6.19],[651.06,9.38],[651.05,25.58],[651.04,17.78],[651.03,15.55]],[[651.08,51.33],[651.09,0.03],[651.1,15.05],[651.11,12.02],[651.12,8.38]]]
["binance-futures","BNBUSDT",1773273768914,[[651.06,14.26],[651.05,30.52],[651.04,17.78],[651.03,15.55]],[[651.07,99.97],[651.08,46.92],[651.09,5.48],[651.1,0.02],[651.11,12.02]]]
["binance-futures","BNBUSDT",1773273777030,[[650.87,36.9],[650.86,60.53],[650.85,31.47],[650.84,21.53],[650.83,91.0]],[[650.88,4.29],[650.89,0.02],[650.9,0.13],[650.91,2.8],[650.92,0.15]]]
["binance-futures","BNBUSDT",1773273841836,[[651.01,24.17],[651.0,4.54],[650.99,12.39],[650.98,0.07],[650.97,13.1]],[[651.02,50.19],[651.03,30.96],[651.04,45.89],[651.05,28.49],[651.06,11.97]]]
["binance-futures","BNBUSDT",1773273862499,[[651.21,1.29],[651.2,0.01],[651.19,0.28],[651.18,7.39],[651.17,27.66]],[[651.22,42.78],[651.23,0.49],[651.24,0.1],[651.25,10.76],[651.26,0.01]]]
["binance-futures","BNBUSDT",1773273894081,[[651.07,37.45],[651.06,50.34],[651.05,35.82],[651.04,29.57],[651.03,30.6]],[[651.08,19.95],[651.09,0.02],[651.1,0.99],[651.11,0.08],[651.12,2.9]]]
["binance-futures","BNBUSDT",1773273948952,[[651.23,41.98],[651.22,10.3],[651.21,4.19],[651.2,29.5],[651.19,7.7]],[[651.24,31.21],[651.25,35.84],[651.26,8.74],[651.27,0.05],[651.28,0.44]]]
["binance-futures","BNBUSDT",1773273967379,[[651.07,28.27],[651.06,0.1],[651.05,0.07],[651.04,0.03],[651.03,2.83]],[[651.08,50.55],[651.09,48.86],[651.1,57.23],[651.11,21.95],[651.12,23.91]]]
["binance-futures","BNBUSDT",1773274047878,[[651.02,17.71],[651.01,6.96],[651.0,0.1],[650.99,1.01],[650.98,2.01]],[[651.03,41.11],[651.04,28.51],[651.05,27.06],[651.06,23.54],[651.07,1.01]]]
["binance-futures","BNBUSDT",1773274066233,[[651.11,103.79],[651.1,10.33],[651.09,30.71],[651.08,51.23],[651.07,45.84]],[[651.12,1.38],[651.13,0.23],[651.14,0.08],[651.15,1.56],[651.16,0.05]]]
["binance-futures","BNBUSDT",1773274102057,[[651.45,89.1],[651.44,10.43],[651.43,21.49],[651.42,41.97],[651.41,35.35]],[[651.46,16.2],[651.48,0.07],[651.5,7.19],[651.51,5.72],[651.52,0.41]]]
["binance-futures","BNBUSDT",1773274163953,[[651.7,39.62],[651.68,2.29],[651.67,12.33],[651.66,0.01],[651.65,24.52]],[[651.71,64.55],[651.72,0.54],[651.73,0.1],[651.74,0.02],[651.75,0.28]]]
["binance-futures","BNBUSDT",1773274185815,[[652.17,31.43],[652.16,0.03],[652.15,22.09],[652.14,25.5],[652.13,21.99]],[[652.18,36.51],[652.19,1.86],[652.2,8.08],[652.21,0.11],[652.22,3.02]]]
["binance-futures","BNBUSDT",1773274245355,[[652.26,161.7],[652.25,3.78],[652.23,0.01],[652.2,0.95],[652.17,5.09]],[[652.27,123.71],[652.28,84.11],[652.29,67.77],[652.3,24.51],[652.31,22.23]]]
["binance-futures","BNBUSDT",1773274263092,[[652.02,37.74],[652.01,15.59],[652.0,31.19],[651.99,38.42],[651.98,0.05]],[[652.03,32.51],[652.04,0.08],[652.05,0.04],[652.06,3.41],[652.07,4.49]]]
["binance-futures","BNBUSDT",1773274322786,[[652.15,8.38],[652.14,0.07],[652.13,4.63],[652.12,15.19],[652.11,19.48]],[[652.16,80.76],[652.17,25.12],[652.18,57.9],[652.19,33.18],[652.2,14.75]]]
["binance-futures","BNBUSDT",1773274356034,[[652.15,9.68],[652.14,0.05],[652.13,5.42],[652.12,0.18],[652.11,2.32]],[[652.16,116.85],[652.17,37.65],[652.18,72.85],[652.19,32.81],[652.2,3.41]]]
["binance-futures","BNBUSDT",1773274421079,[[652.15,9.6],[652.14,10.98],[652.13,13.21],[652.12,29.25],[652.11,23.56]],[[652.16,56.83],[652.17,0.02],[652.18,2.93],[652.19,16.07],[652.2,8.84]]]
["binance-futures","BNBUSDT",1773274466181,[[651.94,1.31],[651.93,2.45],[651.92,0.07],[651.91,7.92],[651.9,9.39]],[[651.95,37.7],[651.96,7.08],[651.97,24.98],[651.98,29.87],[651.99,12.55]]]
["binance-futures","BNBUSDT",1773274532137,[[651.69,6.92],[651.68,2.38],[651.67,0.01],[651.66,12.41],[651.65,0.07]],[[651.7,51.97],[651.71,3.48],[651.72,3.49],[651.73,8.08],[651.74,8.04]]]
["binance-futures","BNBUSDT",1773274549856,[[651.53,19.42],[651.52,2.39],[651.51,0.08],[651.5,7.22],[651.49,0.96]],[[651.54,35.59],[651.55,22.73],[651.56,24.09],[651.57,55.58],[651.58,22.11]]]
["binance-futures","BNBUSDT",1773274579388,[[650.97,31.6],[650.96,3.96],[650.95,3.47],[650.94,22.9],[650.93,5.87]],[[650.98,25.36],[650.99,0.09],[651.0,0.83],[651.01,5.61],[651.02,3.17]]]
["binance-futures","BNBUSDT",1773274647006,[[652.02,47.52],[652.01,59.03],[652.0,14.67],[651.99,22.55],[651.98,12.68]],[[652.03,13.58],[652.04,0.56],[652.05,0.05],[652.06,0.41],[652.07,7.06]]]
["binance-futures","BNBUSDT",1773274662248,[[651.9,2.27],[651.89,0.02],[651.88,0.05],[651.87,0.06],[651.86,0.05]],[[651.91,52.78],[651.92,31.6],[651.93,13.57],[651.94,12.98],[651.95,8.8]]]
["binance-futures","BNBUSDT",1773274726666,[[651.56,13.93],[651.55,0.1],[651.54,3.97],[651.53,0.06],[651.52,5.05]],[[651.57,44.86],[651.58,0.05],[651.59,0.03],[651.6,43.77],[651.61,15.07]]]
["binance-futures","BNBUSDT",1773274744740,[[651.4,31.39],[651.39,3.08],[651.38,4.74],[651.37,0.07],[651.36,15.86]],[[651.41,10.75],[651.42,0.07],[651.43,13.84],[651.44,2.73],[651.45,0.08]]]
["binance-futures","BNBUSDT",1773274781162,[[651.35,23.23],[651.34,7.75],[651.33,0.03],[651.32,0.1],[651.31,0.08]],[[651.36,47.87],[651.37,14.6],[651.38,7.08],[651.39,3.74],[651.4,21.63]]]
["binance-futures","BNBUSDT",1773274846247,[[651.42,38.95],[651.41,0.02],[651.4,1.98],[651.39,12.95],[651.38,4.98]],[[651.43,1.77],[651.44,0.05],[651.45,0.06],[651.46,0.07],[651.47,0.08]]]
["binance-futures","BNBUSDT",1773274911580,[[651.27,90.11],[651.26,67.86],[651.25,35.91],[651.24,182.18],[651.23,15.61]],[[651.28,2.25],[651.29,0.64],[651.3,0.09],[651.31,0.01],[651.33,0.03]]]
["binance-futures","BNBUSDT",1773274946475,[[651.24,58.61],[651.23,0.09],[651.22,0.08],[651.21,6.33],[651.2,9.14]],[[651.25,22.05],[651.26,4.1],[651.27,0.27],[651.28,0.02],[651.29,2.28]]]
["binance-futures","BNBUSDT",1773274967505,[[651.52,57.31],[651.51,7.72],[651.5,10.56],[651.49,16.33],[651.48,21.7]],[[651.53,7.09],[651.54,0.04],[651.55,0.07],[651.56,28.62],[651.57,0.11]]]
["binance-futures","BNBUSDT",1773275054793,[[652.1,21.7],[652.09,7.81],[652.08,19.69],[652.07,11.3],[652.06,25.59]],[[652.11,17.9],[652.12,5.52],[652.13,0.07],[652.14,17.43],[652.15,41.61]]]
["binance-futures","BNBUSDT",1773275095830,[[652.03,97.41],[652.02,73.67],[652.01,58.45],[652.0,28.26],[651.99,30.55]],[[652.04,0.94],[652.05,0.8],[652.07,0.01],[652.08,0.04],[652.1,0.01]]]
["binance-futures","BNBUSDT",1773275136334,[[651.86,10.92],[651.85,10.2],[651.84,7.88],[651.83,7.88],[651.81,0.02]],[[651.87,41.89],[651.88,13.43],[651.89,18.73],[651.9,11.62],[651.91,25.98]]]
["binance-futures","BNBUSDT",1773275180075,[[651.47,18.97],[651.46,0.07],[651.43,0.28],[651.42,1.81],[651.4,8.48]],[[651.48,99.49],[651.49,37.05],[651.5,56.41],[651.51,30.47],[651.52,14.47]]]
["binance-futures","BNBUSDT",1773275259234,[[651.46,81.76],[651.45,46.75],[651.44,63.39],[651.43,25.87],[651.42,11.94]],[[651.47,6.27],[651.48,1.19],[651.49,0.55],[651.5,2.21],[651.51,0.08]]]
["binance-futures","BNBUSDT",1773275281064,[[651.55,32.14],[651.54,0.63],[651.53,0.04],[651.52,8.08],[651.51,9.28]],[[651.56,2.53],[651.57,2.67],[651.58,18.64],[651.59,4.76],[651.6,43.23]]]
["binance-futures","BNBUSDT",1773275325235,[[651.49,30.57],[651.48,2.52],[651.47,0.09],[651.46,15.42],[651.45,5.65]],[[651.5,24.0],[651.51,10.24],[651.52,30.26],[651.53,32.12],[651.54,4.03]]]
["binance-futures","BNBUSDT",1773275397207,[[651.27,21.53],[651.26,6.92],[651.25,3.89],[651.24,5.15],[651.23,0.65]],[[651.28,14.04],[651.29,0.02],[651.3,13.73],[651.31,18.97],[651.32,37.07]]]
["binance-futures","BNBUSDT",1773275435404,[[651.06,6.1],[651.05,0.05],[651.04,0.06],[651.03,6.96],[651.02,0.02]],[[651.07,46.56],[651.08,13.75],[651.09,39.25],[651.1,17.73],[651.11,7.66]]]
["binance-futures","BNBUSDT",1773275507195,[[651.33,34.43],[651.32,4.82],[651.31,19.43],[651.3,16.64],[651.29,6.46]],[[651.34,8.52],[651.35,0.67],[651.36,0.65],[651.37,5.74],[651.38,17.71]]]
["binance-futures","BNBUSDT",1773275530509,[[651.39,54.4],[651.38,4.56],[651.37,13.52],[651.36,28.14],[651.35,12.75]],[[651.4,6.75],[651.41,0.07],[651.42,3.72],[651.43,20.98],[651.44,0.1]]]
["binance-futures","BNBUSDT",1773275569114,[[651.45,0.67],[651.44,8.83],[651.43,1.38],[651.42,22.58],[651.41,26.36]],[[651.46,25.94],[651.47,0.08],[651.48,9.1],[651.49,15.54],[651.5,10.84]]]
["binance-futures","BNBUSDT",1773275645953,[[651.21,23.86],[651.2,0.04],[651.19,6.96],[651.18,0.5],[651.17,0.66]],[[651.22,52.5],[651.23,14.01],[651.24,27.27],[651.25,21.3],[651.26,8.82]]]
["binance-futures","BNBUSDT",1773275686038,[[650.84,56.7],[650.83,45.25],[650.82,32.15],[650.81,15.53],[650.8,6.53]],[[650.85,23.48],[650.86,2.07],[650.87,15.01],[650.89,2.47],[650.9,9.16]]]
["binance-futures","BNBUSDT",1773275749773,[[651.47,81.73],[651.46,31.73],[651.45,52.74],[651.44,41.68],[651.43,7.82]],[[651.48,3.48],[651.49,0.01],[651.5,7.22],[651.51,31.53],[651.52,3.76]]]
["binance-futures","BNBUSDT",1773275768010,[[651.33,17.54],[651.32,0.74],[651.31,0.07],[651.3,2.36],[651.29,0.03]],[[651.34,41.48],[651.35,2.4],[651.36,8.67],[651.37,25.4],[651.38,38.54]]]
["binance-futures","BNBUSDT",1773275861335,[[650.86,26.79],[650.85,12.2],[650.84,12.45],[650.83,23.93],[650.82,11.7]],[[650.87,2.7],[650.88,0.07],[650.89,6.91],[650.9,22.82],[650.91,0.42]]]
["binance-futures","BNBUSDT",1773275880610,[[651.04,44.76],[651.03,0.06],[651.02,3.45],[651.01,11.11],[651.0,14.62]],[[651.05,2.12],[651.06,0.04],[651.07,0.03],[651.08,21.34],[651.09,2.34]]]
["binance-futures","BNBUSDT",1773275950691,[[651.09,6.18],[651.08,1.26],[651.07,6.99],[651.06,0.13],[651.05,0.04]],[[651.1,42.59],[651.11,9.3],[651.12,11.93],[651.13,18.48],[651.14,10.41]]]
["binance-futures","BNBUSDT",1773275990951,[[651.82,6.62],[651.81,2.84],[651.8,0.08],[651.79,7.85],[651.78,10.91]],[[651.83,52.11],[651.84,6.99],[651.85,1.64],[651.86,4.82],[651.87,2.72]]]
["binance-futures","BNBUSDT",1773276045835,[[651.91,0.06],[651.9,0.13],[651.89,0.08],[651.88,0.09],[651.87,0.01]],[[651.92,94.48],[651.93,30.37],[651.94,27.68],[651.95,26.72],[651.96,26.97]]]
["binance-futures","BNBUSDT",1773276081894,[[651.76,40.92],[651.75,12.37],[651.74,11.7],[651.73,12.04],[651.72,10.04]],[[651.77,1.19],[651.78,0.05],[651.79,0.25],[651.8,21.13],[651.81,7.98]]]
["binance-futures","BNBUSDT",1773276101718,[[651.78,25.94],[651.77,10.41],[651.76,9.42],[651.75,14.73],[651.73,0.01]],[[651.79,31.2],[651.8,0.22],[651.81,16.95],[651.82,27.73],[651.83,23.12]]]
["binance-futures","BNBUSDT",1773276193929,[[651.55,51.31],[651.54,4.65],[651.53,7.82],[651.52,7.83],[651.51,25.39]],[[651.56,20.04],[651.57,21.06],[651.58,0.11],[651.59,0.53],[651.6,0.08]]]
["binance-futures","BNBUSDT",1773276242838,[[651.56,52.67],[651.55,75.61],[651.54,49.32],[651.53,25.29],[651.52,4.06]],[[651.57,4.91],[651.58,0.09],[651.59,8.83],[651.61,0.03],[651.63,3.74]]]
["binance-futures","BNBUSDT",1773276315864,[[651.62,43.7],[651.61,2.61],[651.6,0.08],[651.59,6.98],[651.58,0.06]],[[651.63,36.04],[651.64,18.48],[651.65,4.3],[651.66,5.98],[651.67,21.47]]]
["binance-futures","BNBUSDT",1773276361902,[[651.46,4.18],[651.45,0.03],[651.44,1.69],[651.43,7.87],[651.42,1.71]],[[651.47,30.63],[651.48,0.07],[651.49,10.76],[651.5,6.55],[651.51,29.38]]]
["binance-futures","BNBUSDT",1773276383981,[[651.51,5.07],[651.5,0.03],[651.49,6.93],[651.48,16.41],[651.47,0.04]],[[651.52,36.52],[651.53,1.9],[651.54,3.89],[651.55,12.35],[651.56,10.64]]]
["binance-futures","BNBUSDT",1773276449923,[[651.76,16.37],[651.75,0.11],[651.74,0.11],[651.73,0.07],[651.72,0.13]],[[651.77,72.87],[651.78,28.4],[651.79,35.73],[651.8,11.5],[651.81,36.31]]]
["binance-futures","BNBUSDT",1773276491710,[[651.88,42.36],[651.87,26.98],[651.86,3.98],[651.85,31.36],[651.84,15.53]],[[651.89,8.12],[651.9,7.14],[651.91,0.51],[651.92,0.83],[651.93,1.26]]]
["binance-futures","BNBUSDT",1773276579297,[[651.79,82.04],[651.78,22.58],[651.77,9.2],[651.76,25.12],[651.75,23.68]],[[651.8,4.1],[651.81,0.03],[651.82,0.07],[651.83,0.05],[651.84,2.17]]]
["binance-futures","BNBUSDT",1773276600433,[[652.09,51.27],[652.08,44.83],[652.07,31.22],[652.06,8.69],[652.05,15.78]],[[652.1,17.95],[652.11,0.08],[652.12,0.87],[652.13,0.05],[652.14,0.05]]]
["binance-futures","BNBUSDT",1773276644676,[[651.91,35.1],[651.9,2.4],[651.89,4.01],[651.88,11.47],[651.87,0.04]],[[651.92,17.31],[651.93,0.04],[651.94,3.26],[651.95,0.62],[651.96,28.1]]]
["binance-futures","BNBUSDT",1773276704319,[[652.17,57.61],[652.16,41.25],[652.15,31.39],[652.14,34.74],[652.13,35.08]],[[652.18,4.37],[652.19,0.05],[652.2,6.92],[652.21,0.06],[652.22,1.99]]]
["binance-futures","BNBUSDT",1773276749846,[[652.09,6.54],[652.08,5.57],[652.02,10.15],[651.99,13.73],[651.97,17.66]],[[652.1,87.12],[652.11,28.29],[652.12,43.51],[652.13,36.58],[652.14,21.73]]]
["binance-futures","BNBUSDT",1773276835005,[[651.95,110.71],[651.94,40.69],[651.93,49.67],[651.92,16.65],[651.91,27.12]],[[651.96,1.34],[651.97,0.03],[651.98,0.03],[651.99,0.08],[652.0,0.05]]]
["binance-futures","BNBUSDT",1773276915035,[[652.03,7.94],[652.02,0.07],[652.01,0.04],[652.0,0.05],[651.99,0.02]],[[652.04,68.0],[652.05,18.82],[652.06,0.03],[652.07,11.18],[652.08,36.02]]]
["binance-futures","BNBUSDT",1773276959502,[[651.76,66.25],[651.75,3.88],[651.74,3.87],[651.73,0.09],[651.72,5.15]],[[651.77,15.57],[651.78,0.05],[651.79,0.03],[651.8,2.63],[651.81,24.01]]]
["binance-futures","BNBUSDT",1773276981655,[[651.94,32.09],[651.92,8.46],[651.91,25.72],[651.9,14.05]],[[651.95,6.18],[651.96,0.09],[651.97,0.09],[651.98,0.22],[651.99,0.2]]]
["binance-futures","BNBUSDT",1773277050863,[[651.99,70.76],[651.98,31.11],[651.97,6.92],[651.96,13.58],[651.95,31.2]],[[652.0,17.49],[652.01,0.03],[652.02,5.18],[652.03,9.81],[652.05,0.98]]]
["binance-futures","BNBUSDT",1773277099672,[[652.24,32.31],[652.23,0.04],[652.22,10.7],[652.21,18.79],[652.2,19.62]],[[652.25,44.38],[652.26,0.08],[652.27,0.09],[652.28,0.67],[652.29,8.47]]]
["binance-futures","BNBUSDT",1773277187457,[[652.22,4.28],[652.21,0.07],[652.2,13.3],[652.17,16.77],[652.16,0.19]],[[652.23,104.66],[652.24,34.78],[652.25,33.64],[652.26,13.07],[652.27,11.43]]]
["binance-futures","BNBUSDT",1773277237256,[[652.28,55.46],[652.27,10.88],[652.26,16.93],[652.25,21.23],[652.24,0.05]],[[652.29,26.94],[652.3,4.91],[652.31,13.56],[652.32,26.55],[652.33,4.43]]]
["binance-futures","BNBUSDT",1773277242789,[[652.11,15.9],[652.1,0.03],[652.09,0.03],[652.08,0.08],[652.07,3.63]],[[652.12,34.89],[652.13,12.6],[652.14,13.72],[652.15,10.08],[652.16,37.78]]]
["binance-futures","BNBUSDT",1773277304336,[[651.95,11.95],[651.94,2.12],[651.93,0.04],[651.92,0.06],[651.91,19.19]],[[651.96,58.55],[651.97,5.97],[651.98,8.66],[651.99,0.19],[652.0,5.27]]]
["binance-futures","BNBUSDT",1773277335761,[[651.51,0.32],[651.5,0.03],[651.49,0.08],[651.48,13.16]],[[651.52,77.98],[651.53,53.35],[651.54,7.82],[651.55,12.06],[651.56,10.64]]]
["binance-futures","BNBUSDT",1773277389839,[[651.07,26.47],[651.06,8.97],[651.05,27.83],[651.04,19.3],[651.03,28.7]],[[651.08,31.76],[651.09,10.16],[651.1,7.85],[651.11,8.8],[651.12,0.06]]]
["binance-futures","BNBUSDT",1773277417104,[[650.55,13.57],[650.54,3.87],[650.52,17.53],[650.51,10.19],[650.5,3.55]],[[650.56,70.85],[650.57,40.33],[650.58,0.03],[650.59,4.37],[650.6,0.11]]]
["binance-futures","BNBUSDT",1773277458608,[[650.38,35.1],[650.37,0.02],[650.36,0.03],[650.35,7.32],[650.34,16.51]],[[650.39,8.21],[650.4,0.01],[650.41,0.03],[650.42,0.05],[650.43,12.68]]]
["binance-futures","BNBUSDT",1773277473310,[[650.44,17.82],[650.43,0.1],[650.42,3.17],[650.41,20.59],[650.4,0.04]],[[650.45,64.02],[650.46,49.43],[650.47,0.02],[650.48,14.13],[650.49,6.08]]]
["binance-futures","BNBUSDT",1773277501950,[[650.07,17.7],[650.05,0.02],[650.04,5.22],[650.03,5.41],[650.02,14.67]],[[650.08,29.5],[650.09,0.08],[650.1,0.13],[650.11,0.12],[650.12,2.69]]]
["binance-futures","BNBUSDT",1773277544533,[[649.24,84.97],[649.23,15.38],[649.22,50.29],[649.21,35.51],[649.2,25.65]],[[649.25,1.64],[649.26,0.04],[649.27,0.16],[649.28,0.55],[649.29,4.51]]]
["binance-futures","BNBUSDT",1773277591209,[[649.13,5.64],[649.12,0.18],[649.11,1.23],[649.1,14.09],[649.09,0.04]],[[649.14,62.06],[649.15,40.53],[649.16,28.28],[649.17,29.62],[649.18,10.19]]]
["binance-futures","BNBUSDT",1773277603003,[[649.4,32.35],[649.39,6.23],[649.38,10.29],[649.37,21.53],[649.36,0.01]],[[649.41,28.69],[649.42,0.04],[649.43,0.07],[649.44,2.0],[649.45,4.46]]]
["binance-futures","BNBUSDT",1773277630280,[[649.41,74.33],[649.4,4.58],[649.39,13.47],[649.38,22.31],[649.37,25.1]],[[649.42,0.7],[649.44,0.06],[649.45,0.11],[649.46,0.03],[649.47,2.02]]]
["binance-futures","BNBUSDT",1773277700517,[[649.79,0.33],[649.78,1.9],[649.77,0.41],[649.76,0.03],[649.75,0.99]],[[649.8,96.72],[649.83,30.43],[649.84,68.47],[649.85,3.58],[649.86,42.65]]]
["binance-futures","BNBUSDT",1773277715170,[[649.61,11.69],[649.6,3.35],[649.58,0.04],[649.57,6.94],[649.56,0.03]],[[649.62,98.85],[649.63,24.16],[649.64,49.9],[649.65,13.43],[649.66,19.34]]]
["binance-futures","BNBUSDT",1773277771114,[[649.75,50.87],[649.74,7.85],[649.73,9.75],[649.72,12.81],[649.71,8.85]],[[649.76,1.65],[649.77,0.04],[649.78,0.04],[649.79,9.43],[649.8,11.94]]]
["binance-futures","BNBUSDT",1773277802591,[[649.82,45.06],[649.81,37.14],[649.8,5.35],[649.79,0.05],[649.78,7.03]],[[649.83,17.44],[649.84,0.06],[649.85,0.07],[649.86,0.04],[649.87,0.01]]]
["binance-futures","BNBUSDT",1773277817189,[[650.15,12.46],[650.14,0.12],[650.13,0.08],[650.12,16.25],[650.1,20.37]],[[650.16,50.6],[650.17,4.15],[650.18,21.47],[650.19,4.65],[650.2,0.08]]]
["binance-futures","BNBUSDT",1773277872384,[[649.97,33.21],[649.95,18.0],[649.94,20.44],[649.93,0.02],[649.92,14.69]],[[649.98,15.71],[649.99,0.14],[650.0,0.39],[650.01,0.06],[650.02,0.37]]]
["binance-futures","BNBUSDT",1773277903751,[[649.73,13.4],[649.72,8.82],[649.71,11.46],[649.7,27.41],[649.63,5.59]],[[649.74,22.36],[649.75,8.66],[649.76,5.48],[649.77,16.9],[649.78,20.99]]]
["binance-futures","BNBUSDT",1773277960779,[[649.36,13.97],[649.35,6.95],[649.34,0.07],[649.33,0.06],[649.32,4.35]],[[649.37,18.26],[649.38,2.73],[649.39,0.12],[649.4,9.38],[649.41,16.13]]]
["binance-futures","BNBUSDT",1773277981261,[[649.33,74.97],[649.32,18.87],[649.31,25.76],[649.3,21.44],[649.29,35.05]],[[649.34,7.69],[649.35,0.09],[649.36,5.91],[649.37,0.53],[649.38,0.12]]]
["binance-futures","BNBUSDT",1773278057759,[[649.51,17.98],[649.5,0.01],[649.49,6.97],[649.48,0.07],[649.47,0.03]],[[649.52,16.0],[649.53,0.13],[649.54,4.03],[649.55,15.7],[649.56,17.35]]]
["binance-futures","BNBUSDT",1773278074021,[[649.61,48.38],[649.6,32.15],[649.59,13.15],[649.58,7.81],[649.57,30.42]],[[649.62,13.42],[649.63,0.66],[649.64,0.33],[649.65,4.83],[649.68,8.65]]]
["binance-futures","BNBUSDT",1773278105898,[[649.43,6.19],[649.42,0.04],[649.41,1.46],[649.4,0.28],[649.39,0.04]],[[649.44,60.17],[649.45,49.71],[649.46,32.22],[649.47,43.16],[649.48,29.32]]]
["binance-futures","BNBUSDT",1773278159617,[[649.47,58.88],[649.46,27.52],[649.45,27.69],[649.44,23.02],[649.43,7.82]],[[649.48,5.16],[649.49,0.37],[649.5,0.1],[649.51,0.13],[649.52,0.1]]]
["binance-futures","BNBUSDT",1773278198217,[[649.3,21.16],[649.29,0.04],[649.28,7.52],[649.27,0.06],[649.26,19.04]],[[649.31,29.2],[649.32,2.07],[649.33,4.87],[649.34,5.04],[649.35,23.51]]]
["binance-futures","BNBUSDT",1773278266692,[[649.68,23.03],[649.67,7.8],[649.66,11.17],[649.65,14.44],[649.64,23.12]],[[649.69,13.34],[649.7,3.58],[649.71,7.56],[649.72,3.27],[649.73,4.81]]]
["binance-futures","BNBUSDT",1773278282967,[[649.71,28.74],[649.7,26.16],[649.69,8.23],[649.68,19.04],[649.67,42.07]],[[649.72,30.78],[649.73,4.99],[649.74,0.09],[649.75,2.72],[649.76,9.34]]]
["binance-futures","BNBUSDT",1773278363451,[[649.43,35.41],[649.42,0.04],[649.41,0.03],[649.4,0.1],[649.39,0.06]],[[649.44,40.11],[649.45,3.37],[649.46,22.36],[649.47,1.93],[649.48,12.69]]]
["binance-futures","BNBUSDT",1773278389945,[[649.51,20.64],[649.5,8.89],[649.49,8.3],[649.48,22.97],[649.47,26.9]],[[649.52,25.09],[649.53,0.04],[649.54,3.69],[649.55,4.98],[649.56,2.48]]]
["binance-futures","BNBUSDT",1773278426789,[[649.71,1.75],[649.7,0.05],[649.69,0.17],[649.68,0.08],[649.67,0.04]],[[649.72,52.31],[649.73,4.75],[649.74,4.03],[649.75,12.21],[649.76,3.07]]]
["binance-futures","BNBUSDT",1773278509846,[[649.41,0.05],[649.4,0.1],[649.39,0.05],[649.38,17.0]],[[649.42,85.97],[649.43,29.62],[649.44,48.83],[649.45,11.5],[649.46,14.77]]]
["binance-futures","BNBUSDT",1773278580505,[[649.3,46.33],[649.29,15.83],[649.28,7.81],[649.27,8.0],[649.26,5.77]],[[649.31,7.52],[649.32,0.13],[649.33,2.72],[649.34,0.1],[649.35,9.31]]]
["binance-futures","BNBUSDT",1773278631396,[[649.61,39.37],[649.6,11.0],[649.58,12.92],[649.57,11.81],[649.56,27.24]],[[649.62,8.88],[649.63,0.08],[649.64,0.11],[649.65,0.04],[649.66,9.36]]]
["binance-futures","BNBUSDT",1773278650667,[[649.65,34.27],[649.64,10.45],[649.63,9.6],[649.62,7.87],[649.6,0.04]],[[649.66,13.39],[649.67,19.98],[649.68,21.73],[649.69,6.85],[649.7,2.45]]]
["binance-futures","BNBUSDT",1773278732844,[[649.18,50.48],[649.17,34.11],[649.16,0.03],[649.15,0.05],[649.14,1.66]],[[649.19,16.43],[649.2,8.77],[649.21,12.55],[649.22,7.89],[649.23,46.68]]]
["binance-futures","BNBUSDT",1773278769631,[[649.63,10.7],[649.62,2.01],[649.61,4.01],[649.6,0.14],[649.59,4.26]],[[649.64,59.9],[649.65,13.77],[649.66,27.11],[649.67,17.25],[649.68,0.48]]]
["binance-futures","BNBUSDT",1773278851632,[[649.52,77.88],[649.51,14.62],[649.5,21.9],[649.49,8.39],[649.48,17.13]],[[649.53,14.98],[649.54,5.0],[649.55,8.8],[649.59,17.78],[649.6,8.58]]]
["binance-futures","BNBUSDT",1773278907030,[[649.72,35.1],[649.71,21.1],[649.7,20.51],[649.69,24.65],[649.68,15.37]],[[649.73,6.8],[649.74,2.21],[649.75,6.93],[649.76,0.07],[649.77,6.47]]]
["binance-futures","BNBUSDT",1773278933785,[[649.62,45.78],[649.61,11.93],[649.6,10.51],[649.59,29.19],[649.58,21.57]],[[649.63,2.13],[649.64,0.54],[649.65,2.47],[649.66,3.42],[649.67,0.03]]]
["binance-futures","BNBUSDT",1773279024338,[[649.56,2.38],[649.55,0.03],[649.54,0.07],[649.53,0.09],[649.52,0.06]],[[649.57,93.01],[649.58,33.22],[649.59,40.2],[649.6,0.08],[649.61,1.51]]]
["binance-futures","BNBUSDT",1773279043420,[[649.43,47.15],[649.42,35.54],[649.41,65.97],[649.4,22.84],[649.39,33.57]],[[649.44,28.56],[649.45,0.16],[649.46,0.04],[649.47,6.54],[649.48,11.43]]]
["binance-futures","BNBUSDT",1773279116458,[[649.48,26.87],[649.47,6.93],[649.46,1.06],[649.45,0.29],[649.44,1.09]],[[649.49,19.9],[649.5,18.94],[649.51,21.62],[649.52,15.93],[649.53,11.7]]]
["binance-futures","BNBUSDT",1773279139401,[[649.48,36.78],[649.47,0.01],[649.46,4.95],[649.45,5.7],[649.44,6.26]],[[649.49,1.05],[649.5,0.03],[649.51,0.04],[649.52,2.83],[649.53,22.68]]]
["binance-futures","BNBUSDT",1773279216511,[[648.76,17.88],[648.74,0.06],[648.73,0.21],[648.72,7.71],[648.71,11.58]],[[648.77,73.11],[648.78,25.87],[648.79,34.22],[648.8,18.8],[648.81,16.04]]]
["binance-futures","BNBUSDT",1773279231985,[[648.66,16.55],[648.65,0.03],[648.64,0.05],[648.63,13.09],[648.58,17.9]],[[648.67,51.57],[648.68,21.69],[648.69,0.43],[648.7,2.67],[648.71,13.83]]]
["binance-futures","BNBUSDT",1773279264573,[[649.06,33.74],[649.05,0.02],[649.04,12.75],[649.03,20.84],[649.02,19.63]],[[649.07,15.63],[649.08,2.23],[649.09,2.68],[649.1,10.96],[649.11,1.07]]]
["binance-futures","BNBUSDT",1773279330573,[[648.64,91.99],[648.63,8.33],[648.62,26.51],[648.61,7.72],[648.6,24.05]],[[648.65,3.65],[648.66,0.09],[648.67,0.09],[648.68,3.72],[648.69,6.83]]]
["binance-futures","BNBUSDT",1773279409583,[[648.73,25.33],[648.72,0.08],[648.71,3.09],[648.7,7.01],[648.69,0.1]],[[648.74,86.56],[648.75,40.12],[648.76,51.47],[648.77,9.99],[648.78,11.96]]]
["binance-futures","BNBUSDT",1773279448460,[[648.65,35.19],[648.64,10.81],[648.63,27.04],[648.62,12.68],[648.61,0.07]],[[648.66,5.48],[648.67,0.07],[648.68,0.05],[648.69,0.04],[648.7,0.01]]]
["binance-futures","BNBUSDT",1773279476939,[[648.65,5.09],[648.64,7.01],[648.63,1.36],[648.62,4.61],[648.6,10.17]],[[648.66,30.44],[648.67,16.33],[648.68,12.69],[648.69,23.36],[648.7,24.6]]]
["binance-futures","BNBUSDT",1773279535300,[[648.35,71.73],[648.34,34.78],[648.33,8.23],[648.32,8.29],[648.31,8.92]],[[648.36,17.63],[648.37,0.09],[648.38,0.02],[648.39,2.37],[648.4,0.13]]]
["binance-futures","BNBUSDT",1773279596284,[[648.71,38.1],[648.7,2.24],[648.69,7.75],[648.67,0.04],[648.66,21.37]],[[648.72,40.47],[648.73,48.64],[648.74,42.43],[648.75,69.86],[648.76,8.73]]]
["binance-futures","BNBUSDT",1773279657297,[[649.21,36.15],[649.2,8.75],[649.19,5.02],[649.18,10.57],[649.17,54.25]],[[649.22,25.5],[649.23,2.46],[649.24,6.51],[649.25,3.43],[649.26,0.43]]]
["binance-futures","BNBUSDT",1773279697236,[[649.19,15.23],[649.18,7.02],[649.17,10.07],[649.16,20.99],[649.15,7.99]],[[649.2,50.31],[649.21,45.45],[649.22,18.13],[649.23,19.77],[649.24,9.95]]]
["binance-futures","BNBUSDT",1773279722952,[[649.49,31.87],[649.48,42.43],[649.47,24.24],[649.46,24.17],[649.45,18.97]],[[649.5,53.14],[649.51,0.28],[649.52,3.06],[649.53,0.09],[649.54,5.38]]]
["binance-futures","BNBUSDT",1773279789273,[[649.98,49.92],[649.97,19.47],[649.96,17.5],[649.95,59.31],[649.94,22.31]],[[649.99,23.56],[650.0,4.35],[650.01,1.27],[650.02,0.07],[650.03,0.54]]]
["binance-futures","BNBUSDT",1773279827249,[[649.61,35.85],[649.59,3.88],[649.58,8.0],[649.57,36.7],[649.56,52.86]],[[649.62,33.17],[649.63,8.22],[649.65,18.53],[649.66,0.02],[649.68,0.02]]]
["binance-futures","BNBUSDT",1773279881660,[[649.03,78.73],[649.02,20.57],[649.01,29.68],[649.0,19.0],[648.99,23.61]],[[649.04,0.06],[649.05,0.09],[649.06,0.07],[649.07,0.09],[649.08,0.29]]]
["binance-futures","BNBUSDT",1773279913447,[[649.43,8.15],[649.42,0.04],[649.41,0.12],[649.4,1.88],[649.39,4.06]],[[649.44,70.6],[649.45,51.46],[649.46,51.95],[649.47,25.06],[649.48,41.02]]]
["binance-futures","BNBUSDT",1773279975264,[[649.0,0.02],[648.99,2.92],[648.98,1.36],[648.97,9.22],[648.96,4.08]],[[649.01,72.69],[649.02,14.97],[649.03,0.05],[649.04,13.06],[649.05,47.29]]]
["binance-futures","BNBUSDT",1773279989761,[[648.96,51.74],[648.95,13.65],[648.94,8.3],[648.93,19.64],[648.92,10.07]],[[648.97,3.2],[648.98,1.04],[648.99,0.04],[649.0,0.04],[649.01,3.45]]]
["binance-futures","BNBUSDT",1773280030485,[[648.65,16.36],[648.64,0.03],[648.63,1.06],[648.62,4.15],[648.61,4.71]],[[648.66,102.34],[648.67,24.11],[648.68,3.05],[648.69,7.98],[648.7,25.81]]]
["binance-futures","BNBUSDT",1773280113195,[[648.4,23.84],[648.39,0.04],[648.38,5.49],[648.36,6.96],[648.33,5.18]],[[648.41,55.63],[648.42,21.98],[648.43,29.91],[648.44,7.81],[648.45,23.87]]]
["binance-futures","BNBUSDT",1773280171126,[[647.94,50.78],[647.93,0.02],[647.92,3.57],[647.91,7.34],[647.9,11.47]],[[647.95,7.45],[647.96,0.02],[647.97,5.8],[647.98,10.14],[647.99,20.59]]]
["binance-futures","BNBUSDT",1773280205115,[[647.97,10.68],[647.96,2.74],[647.95,7.7],[647.94,8.45],[647.93,0.04]],[[647.98,94.81],[647.99,41.61],[648.0,51.28],[648.01,24.26],[648.02,23.91]]]
["binance-futures","BNBUSDT",1773280220477,[[647.99,45.17],[647.98,3.92],[647.96,0.3],[647.95,10.98],[647.94,9.93]],[[648.0,32.33],[648.01,2.88],[648.02,0.09],[648.04,0.04],[648.05,0.95]]]
["binance-futures","BNBUSDT",1773280308361,[[647.72,3.56],[647.71,0.49],[647.69,2.47],[647.67,2.08],[647.64,6.5]],[[647.73,51.88],[647.74,12.33],[647.75,12.23],[647.76,26.27],[647.77,25.66]]]
["binance-futures","BNBUSDT",1773280329400,[[647.82,11.24],[647.81,9.81],[647.8,14.47],[647.79,16.04],[647.75,31.98]],[[647.83,50.5],[647.84,22.83],[647.85,4.8],[647.86,18.48],[647.87,9.6]]]
["binance-futures","BNBUSDT",1773280387437,[[647.28,21.58],[647.27,0.01],[647.26,2.71],[647.25,0.98],[647.24,5.81]],[[647.29,27.64],[647.3,21.56],[647.31,22.05],[647.32,25.4],[647.33,12.39]]]
["binance-futures","BNBUSDT",1773280418475,[[647.34,27.75],[647.33,0.04],[647.32,1.14],[647.31,4.59],[647.26,4.81]],[[647.35,29.81],[647.36,26.47],[647.37,5.57],[647.38,12.72],[647.39,10.06]]]
["binance-futures","BNBUSDT",1773280438396,[[647.41,63.17],[647.4,14.38],[647.39,24.35],[647.38,0.97],[647.37,18.71]],[[647.42,15.14],[647.43,4.65],[647.44,0.16],[647.45,0.1],[647.46,0.12]]]
["binance-futures","BNBUSDT",1773280521323,[[647.4,31.76],[647.39,0.03],[647.38,12.43],[647.37,38.42],[647.36,26.26]],[[647.41,5.23],[647.42,0.04],[647.43,3.21],[647.44,7.72],[647.45,4.63]]]
["binance-futures","BNBUSDT",1773280544387,[[647.29,18.47],[647.28,0.43],[647.27,4.28],[647.26,2.76],[647.25,7.73]],[[647.3,33.07],[647.31,0.08],[647.32,5.57],[647.33,14.3],[647.34,17.34]]]
["binance-futures","BNBUSDT",1773280612318,[[647.14,35.88],[647.12,0.67],[647.11,9.03],[647.1,11.58],[647.09,12.46]],[[647.15,8.85],[647.16,1.78],[647.17,0.07],[647.18,0.07],[647.19,13.24]]]
["binance-futures","BNBUSDT",1773280651314,[[647.07,10.94],[647.06,0.07],[647.05,1.1],[647.04,0.13],[647.03,0.05]],[[647.08,55.19],[647.09,45.19],[647.1,0.02],[647.11,26.85],[647.12,25.67]]]
["binance-futures","BNBUSDT",1773280711178,[[646.97,18.51],[646.96,0.35],[646.92,3.54],[646.91,7.32],[646.9,3.04]],[[646.98,68.55],[646.99,0.02],[647.0,7.2],[647.01,41.82],[647.02,34.55]]]
["binance-futures","BNBUSDT",1773280731191,[[646.97,24.09],[646.96,0.23],[646.95,0.09],[646.94,1.81],[646.93,8.5]],[[646.98,45.72],[646.99,3.0],[647.0,0.04],[647.01,16.42],[647.02,12.68]]]
["binance-futures","BNBUSDT",1773280770036,[[646.7,24.23],[646.69,11.48],[646.68,0.08],[646.67,1.05],[646.66,0.85]],[[646.71,59.02],[646.72,0.04],[646.73,0.07],[646.74,11.82],[646.75,5.36]]]
["binance-futures","BNBUSDT",1773280832505,[[646.56,8.69],[646.54,0.72],[646.53,0.05],[646.52,0.03],[646.46,3.46]],[[646.57,63.45],[646.58,0.02],[646.59,25.54],[646.6,25.0],[646.61,22.09]]]
["binance-futures","BNBUSDT",1773280866122,[[646.29,1.21],[646.28,14.63],[646.27,6.64],[646.26,27.0],[646.25,24.48]],[[646.3,42.34],[646.31,0.19],[646.32,6.08],[646.33,8.97],[646.34,0.05]]]
["binance-futures","BNBUSDT",1773280926606,[[646.73,29.26],[646.72,23.73],[646.71,37.53],[646.7,15.87],[646.69,42.52]],[[646.74,7.46],[646.75,0.03],[646.76,0.08],[646.77,9.87],[646.78,10.92]]]
["binance-futures","BNBUSDT",1773280937618,[[646.7,0.43],[646.69,0.06],[646.68,27.14],[646.67,0.04],[646.64,12.67]],[[646.71,46.23],[646.72,57.76],[646.73,11.43],[646.74,30.65],[646.75,0.04]]]
["binance-futures","BNBUSDT",1773281007181,[[647.01,0.03],[647.0,1.75],[646.99,0.06],[646.98,0.07],[646.97,0.06]],[[647.02,76.1],[647.03,40.07],[647.04,14.15],[647.05,4.41],[647.06,13.32]]]
["binance-futures","BNBUSDT",1773281024320,[[646.93,20.74],[646.92,0.06],[646.91,0.03],[646.9,0.25],[646.89,1.79]],[[646.94,43.16],[646.95,0.01],[646.96,11.66],[646.97,22.43],[646.98,54.92]]]
["binance-futures","BNBUSDT",1773281077846,[[647.48,76.5],[647.47,33.36],[647.46,45.21],[647.45,28.71],[647.44,30.85]],[[647.49,14.8],[647.51,7.14],[647.52,0.37],[647.53,0.02],[647.54,2.46]]]
["binance-futures","BNBUSDT",1773281111345,[[647.15,7.64],[647.14,1.66],[647.13,1.44],[647.12,0.09],[647.11,4.01]],[[647.16,42.89],[647.17,0.02],[647.18,5.3],[647.19,22.95],[647.2,6.5]]]
["binance-futures","BNBUSDT",1773281127941,[[647.39,1.65],[647.38,2.36],[647.37,0.02],[647.36,0.04],[647.34,0.05]],[[647.4,95.82],[647.41,45.59],[647.42,34.47],[647.43,4.5],[647.44,5.44]]]
["binance-futures","BNBUSDT",1773281203384,[[647.78,24.6],[647.77,0.1],[647.76,1.59],[647.75,0.07],[647.74,19.23]],[[647.79,32.91],[647.8,15.14],[647.81,0.06],[647.82,7.65],[647.83,7.14]]]
["binance-futures","BNBUSDT",1773281220432,[[647.79,15.18],[647.78,2.46],[647.77,0.12],[647.76,0.15],[647.74,8.27]],[[647.8,56.13],[647.81,22.8],[647.82,46.19],[647.83,26.19],[647.84,5.4]]]
["binance-futures","BNBUSDT",1773281279253,[[647.57,75.4],[647.56,0.03],[647.55,38.88],[647.54,52.73],[647.53,21.02]],[[647.58,6.49],[647.59,0.02],[647.6,7.21],[647.61,0.1],[647.62,0.28]]]
["binance-futures","BNBUSDT",1773281315071,[[647.61,28.17],[647.6,32.44],[647.59,25.32],[647.58,18.65],[647.57,16.53]],[[647.62,18.89],[647.63,0.01],[647.64,0.08],[647.65,2.71],[647.66,0.07]]]
["binance-futures","BNBUSDT",1773281352526,[[647.44,27.47],[647.43,38.54],[647.42,38.39],[647.41,0.01],[647.4,10.59]],[[647.45,11.1],[647.46,1.72],[647.47,7.1],[647.48,3.86],[647.49,0.03]]]
["binance-futures","BNBUSDT",1773281409788,[[647.36,26.18],[647.35,0.07],[647.34,5.59],[647.33,16.11],[647.32,0.94]],[[647.37,21.93],[647.38,5.21],[647.39,10.72],[647.4,17.78],[647.41,13.0]]]
["binance-futures","BNBUSDT",1773281428411,[[647.68,27.74],[647.66,3.83],[647.65,12.99],[647.64,18.52],[647.63,9.68]],[[647.69,19.11],[647.7,0.07],[647.71,0.06],[647.72,0.14],[647.73,0.64]]]
["binance-futures","BNBUSDT",1773281491108,[[647.11,35.19],[647.1,0.04],[647.09,0.08],[647.08,7.56],[647.07,3.59]],[[647.12,22.79],[647.13,13.23],[647.14,15.26],[647.15,12.31],[647.16,49.65]]]
["binance-futures","BNBUSDT",1773281527064,[[647.4,91.33],[647.39,49.63],[647.38,27.61],[647.37,34.26],[647.36,23.67]],[[647.41,0.48],[647.42,0.95],[647.43,0.58],[647.44,0.39],[647.45,5.36]]]
["binance-futures","BNBUSDT",1773281587394,[[647.09,11.84],[647.08,7.49],[647.07,0.07],[647.06,0.1],[647.05,1.08]],[[647.1,28.77],[647.11,19.32],[647.12,12.71],[647.13,16.49],[647.14,20.54]]]
["binance-futures","BNBUSDT",1773281604505,[[647.16,39.34],[647.15,0.02],[647.14,5.81],[647.13,24.06],[647.12,0.87]],[[647.17,12.35],[647.18,8.0],[647.19,9.85],[647.2,8.29],[647.21,0.03]]]
["binance-futures","BNBUSDT",1773281686405,[[647.27,55.11],[647.26,5.28],[647.25,9.01],[647.24,19.45],[647.23,26.23]],[[647.28,1.87],[647.29,8.54],[647.3,0.04],[647.31,1.89],[647.32,0.06]]]
["binance-futures","BNBUSDT",1773281703819,[[647.05,43.99],[647.04,0.01],[647.03,2.67],[647.02,13.63],[647.01,10.05]],[[647.06,2.06],[647.07,0.01],[647.08,0.07],[647.09,0.73],[647.1,0.06]]]
["binance-futures","BNBUSDT",1773281737536,[[647.05,131.1],[647.04,76.36],[647.03,43.69],[647.02,0.02],[647.01,20.7]],[[647.06,1.82],[647.07,0.08],[647.08,0.05],[647.09,0.01],[647.1,4.85]]]
["binance-futures","BNBUSDT",1773281782028,[[647.04,17.66],[647.03,7.12],[647.02,0.92],[647.01,0.21],[647.0,1.4]],[[647.05,65.63],[647.06,0.02],[647.07,8.52],[647.08,9.58],[647.09,13.46]]]
["binance-futures","BNBUSDT",1773281818300,[[646.75,21.62],[646.74,0.03],[646.73,0.03],[646.72,0.91],[646.71,7.12]],[[646.76,38.39],[646.77,11.39],[646.78,11.05],[646.79,29.12],[646.8,33.69]]]
["binance-futures","BNBUSDT",1773281888297,[[646.26,97.33],[646.25,48.25],[646.24,31.52],[646.23,30.1],[646.22,25.93]],[[646.27,0.06],[646.28,0.04],[646.29,0.07],[646.3,0.04],[646.31,0.06]]]
["binance-futures","BNBUSDT",1773281903170,[[646.42,45.87],[646.41,0.24],[646.4,2.71],[646.39,25.54],[646.38,26.99]],[[646.43,5.26],[646.44,0.04],[646.45,0.03],[646.46,0.07],[646.47,5.56]]]
["binance-futures","BNBUSDT",1773281952142,[[646.08,38.4],[646.07,0.05],[646.06,0.06],[646.05,8.35],[646.04,11.39]],[[646.09,3.65],[646.1,7.73],[646.11,8.54],[646.12,0.09],[646.13,17.06]]]
["binance-futures","BNBUSDT",1773281983076,[[645.65,72.36],[645.63,4.16],[645.62,0.85],[645.61,2.02]],[[645.66,5.89],[645.69,0.72],[645.7,4.22],[645.72,34.54],[645.73,18.01]]]
["binance-futures","BNBUSDT",1773282024670,[[644.88,22.9],[644.87,1.3],[644.86,1.56],[644.82,3.23],[644.8,1.0]],[[644.89,47.67],[644.9,12.88],[644.91,21.07],[644.92,10.54],[644.94,39.27]]]
["binance-futures","BNBUSDT",1773282049509,[[645.18,21.38],[645.16,0.03],[645.15,0.14],[645.14,8.0],[645.12,15.96]],[[645.19,47.26],[645.2,55.09],[645.21,2.12],[645.22,8.06],[645.23,0.1]]]
["binance-futures","BNBUSDT",1773282065256,[[644.86,13.11],[644.85,10.59],[644.84,0.8],[644.83,7.01],[644.82,0.07]],[[644.87,78.63],[644.88,11.99],[644.89,22.29],[644.9,11.96],[644.91,17.71]]]
["binance-futures","BNBUSDT",1773282120924,[[644.64,18.03],[644.63,9.95],[644.62,4.83],[644.61,8.02],[644.59,11.1]],[[644.65,50.5],[644.66,11.9],[644.67,22.47],[644.68,0.01],[644.69,0.08]]]
["binance-futures","BNBUSDT",1773282139362,[[644.84,11.81],[644.83,9.72],[644.82,0.03],[644.81,0.41],[644.8,0.08]],[[644.85,27.25],[644.86,2.72],[644.87,12.29],[644.88,30.09],[644.89,20.27]]]
["binance-futures","BNBUSDT",1773282203554,[[645.13,6.32],[645.12,0.06],[645.11,0.36],[645.1,0.11],[645.09,0.03]],[[645.14,50.46],[645.15,27.9],[645.16,26.75],[645.17,6.38],[645.18,20.88]]]
["binance-futures","BNBUSDT",1773282232637,[[645.17,81.51],[645.16,15.57],[645.15,7.84],[645.14,8.42],[645.13,27.03]],[[645.18,2.62],[645.19,0.06],[645.2,42.25],[645.21,0.09],[645.24,0.07]]]
["binance-futures","BNBUSDT",1773282295358,[[645.11,55.42],[645.1,6.97],[645.09,27.08],[645.08,7.8],[645.07,7.87]],[[645.12,18.63],[645.13,4.02],[645.14,0.02],[645.15,5.35],[645.16,17.97]]]
["binance-futures","BNBUSDT",1773282312092,[[644.99,30.3],[644.98,0.11],[644.97,0.09],[644.96,0.65],[644.95,0.6]],[[645.0,36.13],[645.01,4.41],[645.02,6.74],[645.03,19.97],[645.04,23.88]]]
["binance-futures","BNBUSDT",1773282346634,[[645.19,76.47],[645.18,36.07],[645.17,7.81],[645.16,7.87],[645.15,21.04]],[[645.2,4.49],[645.21,1.66],[645.22,3.71],[645.23,0.03],[645.24,0.28]]]
["binance-futures","BNBUSDT",1773282411377,[[645.54,45.68],[645.52,2.63],[645.51,28.32],[645.5,30.6],[645.49,21.97]],[[645.55,11.97],[645.56,0.01],[645.57,2.47],[645.58,0.08],[645.59,1.65]]]
["binance-futures","BNBUSDT",1773282429211,[[645.74,65.22],[645.73,19.52],[645.72,52.9],[645.71,15.81],[645.7,8.31]],[[645.75,7.41],[645.76,0.01],[645.77,0.67],[645.78,0.12],[645.79,0.29]]]
["binance-futures","BNBUSDT",1773282523760,[[645.71,4.93],[645.7,0.11],[645.69,7.1],[645.68,0.07],[645.67,11.99]],[[645.72,111.62],[645.73,46.75],[645.74,7.84],[645.75,25.66],[645.76,22.71]]]
["binance-futures","BNBUSDT",1773282546214,[[645.7,21.88],[645.69,0.16],[645.68,7.07],[645.67,8.14],[645.66,12.72]],[[645.71,64.9],[645.72,53.66],[645.73,12.94],[645.74,0.06],[645.75,7.04]]]
["binance-futures","BNBUSDT",1773282630573,[[645.64,36.66],[645.63,7.74],[645.62,10.72],[645.61,35.38],[645.6,11.51]],[[645.65,4.29],[645.66,13.29],[645.67,4.34],[645.68,0.06],[645.69,1.26]]]
["binance-futures","BNBUSDT",1773282652747,[[645.62,4.03],[645.61,2.72],[645.6,9.93],[645.59,10.65],[645.58,4.8]],[[645.63,30.35],[645.64,4.45],[645.65,11.04],[645.66,19.73],[645.67,4.26]]]
["binance-futures","BNBUSDT",1773282716315,[[645.52,4.56],[645.51,0.51],[645.5,0.86],[645.49,0.02],[645.48,1.05]],[[645.53,73.52],[645.54,28.79],[645.55,8.03],[645.56,16.39],[645.57,21.58]]]
["binance-futures","BNBUSDT",1773282747033,[[645.18,1.16],[645.17,0.07],[645.16,1.14],[645.15,0.05],[645.14,0.01]],[[645.19,78.42],[645.2,34.9],[645.21,23.15],[645.22,20.91],[645.23,0.76]]]
["binance-futures","BNBUSDT",1773282769388,[[645.21,25.24],[645.2,15.02],[645.19,27.07],[645.18,7.76],[645.17,0.06]],[[645.22,24.77],[645.23,0.11],[645.24,0.14],[645.25,0.12],[645.26,0.03]]]
["binance-futures","BNBUSDT",1773282852456,[[645.5,26.01],[645.49,10.35],[645.48,10.36],[645.47,10.53],[645.45,5.56]],[[645.51,11.43],[645.52,7.4],[645.53,0.04],[645.54,0.25],[645.55,2.17]]]
["binance-futures","BNBUSDT",1773282869552,[[645.61,8.87],[645.59,2.19],[645.58,0.12],[645.57,3.4],[645.56,6.39]],[[645.62,49.48],[645.63,6.98],[645.64,4.94],[645.65,13.66],[645.66,21.4]]]
["binance-futures","BNBUSDT",1773282923238,[[645.99,130.89],[645.97,5.71],[645.96,37.02],[645.95,19.12],[645.85,19.94]],[[646.0,4.8],[646.01,0.01],[646.02,0.06],[646.03,0.1],[646.04,1.94]]]
["binance-futures","BNBUSDT",1773282953332,[[645.24,20.76],[645.23,0.08],[645.22,0.13],[645.21,2.03],[645.2,2.96]],[[645.25,31.97],[645.26,2.54],[645.27,9.35],[645.28,18.26],[645.29,0.08]]]
["binance-futures","BNBUSDT",1773283009767,[[644.84,34.34],[644.83,0.64],[644.82,0.1],[644.81,2.07],[644.8,2.21]],[[644.85,21.66],[644.87,0.17],[644.88,0.25],[644.89,3.46],[644.93,24.56]]]
["binance-futures","BNBUSDT",1773283025795,[[644.87,102.31],[644.86,34.69],[644.85,40.23],[644.84,19.0],[644.83,1.1]],[[644.88,0.03],[644.89,0.06],[644.91,0.09],[644.93,0.96],[644.94,1.65]]]
["binance-futures","BNBUSDT",1773283060405,[[644.12,18.79],[644.11,0.07],[644.1,4.09],[644.09,9.35],[644.08,0.02]],[[644.13,31.92],[644.14,14.73],[644.15,17.99],[644.16,7.05],[644.17,4.16]]]
["binance-futures","BNBUSDT",1773283099683,[[643.62,3.06],[643.61,38.13],[643.6,1.44],[643.57,1.46],[643.5,18.27]],[[643.63,57.85],[643.64,45.38],[643.65,9.23],[643.66,29.28],[643.67,15.7]]]
["binance-futures","BNBUSDT",1773283126015,[[643.09,8.16],[643.08,8.3],[643.06,1.75],[643.05,11.63],[643.04,23.97]],[[643.1,56.57],[643.11,10.5],[643.12,9.42],[643.13,28.2],[643.14,28.42]]]
["binance-futures","BNBUSDT",1773283175210,[[643.52,33.08],[643.51,5.5],[643.5,17.07],[643.49,15.58],[643.48,7.84]],[[643.53,4.77],[643.54,2.36],[643.55,0.23],[643.56,0.09],[643.57,5.04]]]
["binance-futures","BNBUSDT",1773283194551,[[643.52,28.92],[643.51,3.99],[643.5,17.07],[643.49,25.77],[643.48,2.79]],[[643.53,14.56],[643.54,2.29],[643.55,0.08],[643.56,0.09],[643.57,4.88]]]
["binance-futures","BNBUSDT",1773283219233,[[643.12,31.64],[643.11,0.02],[643.1,2.94],[643.09,0.14],[643.08,7.15]],[[643.13,7.67],[643.14,0.05],[643.15,8.06],[643.16,7.06],[643.17,14.4]]]
["binance-futures","BNBUSDT",1773283266501,[[643.45,53.14],[643.44,34.09],[643.43,18.44],[643.42,13.73],[643.41,23.17]],[[643.46,2.06],[643.47,0.03],[643.48,0.46],[643.49,2.23],[643.5,0.08]]]
["binance-futures","BNBUSDT",1773283321406,[[643.8,27.69],[643.79,7.36],[643.78,3.58],[643.77,1.17],[643.76,0.1]],[[643.81,29.08],[643.82,6.05],[643.83,10.17],[643.84,6.35],[643.85,8.01]]]
["binance-futures","BNBUSDT",1773283355077,[[643.93,4.84],[643.92,6.92],[643.91,14.75],[643.9,1.69],[643.88,3.17]],[[643.94,86.45],[643.95,35.11],[643.96,0.09],[643.97,1.46],[643.98,6.94]]]
["binance-futures","BNBUSDT",1773283371182,[[643.9,33.06],[643.89,3.19],[643.88,7.2],[643.87,2.18],[643.86,14.17]],[[643.91,18.04],[643.92,6.02],[643.93,7.4],[643.94,0.82],[643.95,15.03]]]
["binance-futures","BNBUSDT",1773283420686,[[644.04,19.79],[644.03,2.17],[644.02,12.47],[644.01,8.59],[644.0,28.87]],[[644.05,23.94],[644.06,14.77],[644.07,10.32],[644.08,29.87],[644.09,12.91]]]
["binance-futures","BNBUSDT",1773283463306,[[644.13,30.91],[644.12,1.58],[644.11,4.19],[644.1,32.39],[644.09,4.86]],[[644.14,7.48],[644.15,0.06],[644.16,0.76],[644.17,0.05],[644.18,0.03]]]
["binance-futures","BNBUSDT",1773283520537,[[644.32,33.18],[644.31,4.83],[644.3,25.31],[644.29,0.3],[644.28,4.33]],[[644.33,10.42],[644.34,5.25],[644.35,17.83],[644.36,18.4],[644.37,33.99]]]
["binance-futures","BNBUSDT",1773283558145,[[644.41,20.95],[644.4,9.38],[644.39,37.2],[644.38,17.82],[644.37,17.31]],[[644.42,36.75],[644.43,9.53],[644.44,8.33],[644.45,8.74],[644.46,9.18]]]
["binance-futures","BNBUSDT",1773283621651,[[644.4,8.41],[644.39,10.01],[644.38,0.16],[644.37,1.96],[644.36,9.26]],[[644.41,55.95],[644.43,9.18],[644.44,30.75],[644.45,26.43],[644.46,32.65]]]
["binance-futures","BNBUSDT",1773283651900,[[644.2,0.56],[644.19,1.08],[644.18,0.14],[644.17,1.9],[644.15,3.23]],[[644.21,106.66],[644.22,45.17],[644.23,8.88],[644.24,7.82],[644.25,30.57]]]
["binance-futures","BNBUSDT",1773283666258,[[644.32,102.04],[644.31,27.47],[644.3,0.08],[644.29,11.47],[644.28,25.72]],[[644.33,1.14],[644.34,1.89],[644.35,0.05],[644.36,0.21],[644.38,0.05]]]
["binance-futures","BNBUSDT",1773283724652,[[644.19,22.85],[644.18,14.78],[644.17,0.19],[644.16,2.91],[644.15,4.7]],[[644.2,77.49],[644.21,11.54],[644.22,37.13],[644.23,10.15],[644.24,15.34]]]
["binance-futures","BNBUSDT",1773283757636,[[644.24,2.54],[644.23,0.01],[644.22,1.11],[644.21,0.74],[644.2,0.77]],[[644.25,51.03],[644.26,0.88],[644.27,3.43],[644.28,29.98],[644.29,8.67]]]
["binance-futures","BNBUSDT",1773283808509,[[643.58,0.75],[643.57,0.23],[643.56,1.74],[643.55,3.02],[643.54,7.11]],[[643.59,81.85],[643.6,61.49],[643.61,37.61],[643.62,34.18],[643.63,7.19]]]
["binance-futures","BNBUSDT",1773283819206,[[643.6,56.04],[643.59,0.01],[643.58,0.03],[643.57,0.07],[643.56,10.88]],[[643.61,1.35],[643.62,0.06],[643.63,0.07],[643.64,0.14],[643.65,8.32]]]
["binance-futures","BNBUSDT",1773283847093,[[643.5,1.15],[643.48,0.01],[643.47,8.71],[643.46,7.74],[643.45,0.03]],[[643.51,75.13],[643.52,83.85],[643.53,51.21],[643.55,16.97],[643.58,14.97]]]
["binance-futures","BNBUSDT",1773283890052,[[642.75,12.23],[642.73,0.07],[642.72,3.03],[642.71,7.2],[642.7,15.04]],[[642.76,21.49],[642.77,3.42],[642.78,0.07],[642.79,6.62],[642.8,11.37]]]
["binance-futures","BNBUSDT",1773283916050,[[642.68,29.02],[642.66,6.15],[642.65,9.3],[642.64,15.7],[642.63,2.89]],[[642.69,13.19],[642.7,1.58],[642.71,0.09],[642.72,0.21],[642.73,0.08]]]
["binance-futures","BNBUSDT",1773283967598,[[642.6,30.63],[642.59,0.04],[642.58,0.09],[642.57,0.03],[642.56,7.91]],[[642.61,16.82],[642.62,0.05],[642.63,0.04],[642.64,0.08],[642.65,0.1]]]
["binance-futures","BNBUSDT",1773283984305,[[642.75,52.72],[642.74,17.49],[642.73,14.25],[642.72,0.08],[642.71,7.07]],[[642.76,25.61],[642.77,0.08],[642.78,0.04],[642.79,1.81],[642.8,1.61]]]
["binance-futures","BNBUSDT",1773284061200,[[642.78,11.21],[642.77,57.52],[642.76,18.68],[642.75,4.77],[642.74,8.49]],[[642.79,0.04],[642.8,1.02],[642.81,0.45],[642.82,0.01],[642.83,1.43]]]
["binance-futures","BNBUSDT",1773284081522,[[642.86,110.25],[642.85,16.66],[642.84,36.51],[642.83,7.76],[642.82,17.93]],[[642.87,1.19],[642.88,2.08],[642.89,0.03],[642.9,0.09],[642.91,2.22]]]
["binance-futures","BNBUSDT",1773284135156,[[643.37,76.04],[643.36,25.37],[643.35,44.57],[643.34,12.71]],[[643.38,29.2],[643.39,0.88],[643.4,0.15],[643.41,0.03],[643.42,0.1]]]
["binance-futures","BNBUSDT",1773284170008,[[643.37,31.8],[643.36,8.39],[643.35,0.11],[643.34,3.07],[643.33,7.9]],[[643.38,8.39],[643.39,0.64],[643.4,5.13],[643.41,4.17],[643.42,14.7]]]
["binance-futures","BNBUSDT",1773284193043,[[643.37,135.46],[643.36,7.52],[643.35,24.69],[643.34,12.99],[643.33,27.64]],[[643.38,4.07],[643.39,3.21],[643.4,1.07],[643.41,0.06],[643.42,0.39]]]
["binance-futures","BNBUSDT",1773284273663,[[643.31,2.17],[643.3,0.03],[643.29,2.34],[643.28,0.06],[643.27,0.05]],[[643.32,52.85],[643.33,24.84],[643.34,53.83],[643.35,6.48],[643.36,0.02]]]
["binance-futures","BNBUSDT",1773284294410,[[643.4,20.8],[643.39,6.3],[643.38,13.3],[643.37,3.37],[643.36,0.79]],[[643.41,22.75],[643.42,0.09],[643.43,2.15],[643.44,0.65],[643.45,1.02]]]
["binance-futures","BNBUSDT",1773284373446,[[643.02,22.97],[643.01,15.3],[643.0,23.68],[642.99,11.95],[642.98,9.38]],[[643.03,16.58],[643.04,0.07],[643.05,0.08],[643.06,0.63],[643.07,0.02]]]
["binance-futures","BNBUSDT",1773284402553,[[643.07,7.33],[643.06,0.09],[643.05,0.05],[643.04,0.04],[643.02,4.05]],[[643.08,58.93],[643.09,20.57],[643.1,11.58],[643.11,0.01],[643.12,9.92]]]
["binance-futures","BNBUSDT",1773284463362,[[643.19,64.35],[643.18,13.1],[643.17,39.72],[643.16,0.08],[643.15,8.05]],[[643.2,151.42],[643.21,0.69],[643.22,0.06],[643.23,0.13],[643.24,0.57]]]
["binance-futures","BNBUSDT",1773284491509,[[643.5,115.38],[643.49,32.41],[643.48,33.11],[643.47,6.15],[643.46,14.06]],[[643.51,13.57],[643.52,0.04],[643.53,0.05],[643.54,9.78],[643.55,1.51]]]
["binance-futures","BNBUSDT",1773284543915,[[643.82,64.3],[643.81,46.0],[643.8,34.85],[643.79,6.09],[643.78,4.7]],[[643.83,11.52],[643.84,2.28],[643.85,1.09],[643.87,0.04],[643.88,0.52]]]
["binance-futures","BNBUSDT",1773284560585,[[643.69,2.61],[643.68,3.49],[643.67,0.08],[643.66,0.08],[643.65,0.03]],[[643.7,69.39],[643.71,15.47],[643.72,6.44],[643.73,1.17],[643.74,29.69]]]
["binance-futures","BNBUSDT",1773284593312,[[643.75,82.99],[643.74,49.73],[643.73,38.37],[643.72,1.96],[643.71,27.79]],[[643.76,1.49],[643.77,0.17],[643.78,0.92],[643.79,0.43],[643.82,6.99]]]
["binance-futures","BNBUSDT",1773284659227,[[643.83,37.91],[643.82,11.05],[643.81,68.58],[643.8,7.06],[643.79,1.26]],[[643.84,18.29],[643.85,2.2],[643.86,7.31],[643.87,7.48],[643.88,1.78]]]
["binance-futures","BNBUSDT",1773284695495,[[644.12,26.0],[644.1,7.44],[644.09,16.75],[644.08,5.58],[644.07,19.75]],[[644.13,31.11],[644.14,6.66],[644.15,0.04],[644.16,0.06],[644.17,0.03]]]
["binance-futures","BNBUSDT",1773284762099,[[643.93,23.89],[643.92,30.0],[643.91,14.33],[643.9,8.83],[643.89,25.91]],[[643.94,17.31],[643.95,3.17],[643.96,1.63],[643.97,0.06],[643.98,0.04]]]
["binance-futures","BNBUSDT",1773284784068,[[643.85,39.42],[643.84,4.49],[643.83,7.12],[643.82,0.11],[643.81,3.21]],[[643.86,34.2],[643.87,7.53],[643.88,0.16],[643.89,1.61],[643.9,3.61]]]
["binance-futures","BNBUSDT",1773284816332,[[644.2,67.71],[644.19,7.41],[644.18,25.83],[644.17,12.59],[644.16,8.7]],[[644.21,10.6],[644.22,3.54],[644.23,0.04],[644.24,11.88],[644.25,0.03]]]
["binance-futures","BNBUSDT",1773284884227,[[644.2,54.96],[644.19,7.61],[644.18,0.14],[644.17,28.97],[644.16,16.53]],[[644.21,4.6],[644.22,5.2],[644.23,10.76],[644.24,0.05],[644.25,8.24]]]
["binance-futures","BNBUSDT",1773284948931,[[644.0,58.66],[643.99,0.47],[643.98,5.54],[643.97,18.87],[643.96,2.71]],[[644.01,7.04],[644.02,1.5],[644.03,0.27],[644.04,0.08],[644.05,8.0]]]
["binance-futures","BNBUSDT",1773284984840,[[643.79,19.27],[643.78,0.29],[643.77,2.85],[643.75,0.05],[643.74,6.32]],[[643.8,55.61],[643.81,40.93],[643.82,25.78],[643.83,0.05],[643.84,33.43]]]
["binance-futures","BNBUSDT",1773285004703,[[643.78,36.29],[643.77,5.0],[643.76,0.04],[643.75,14.61],[643.74,18.17]],[[643.79,17.47],[643.8,10.84],[643.81,19.63],[643.82,11.1],[643.83,0.08]]]
["binance-futures","BNBUSDT",1773285094901,[[643.44,69.13],[643.43,4.66],[643.42,0.32],[643.41,1.88],[643.4,7.1]],[[643.45,24.46],[643.46,6.69],[643.47,26.96],[643.48,6.75],[643.49,24.81]]]
["binance-futures","BNBUSDT",1773285114945,[[643.27,32.79],[643.26,5.4],[643.25,8.82],[643.24,13.84],[643.23,8.97]],[[643.28,5.0],[643.29,0.07],[643.3,0.1],[643.31,3.16],[643.32,14.01]]]
["binance-futures","BNBUSDT",1773285154893,[[643.32,4.41],[643.31,1.61],[643.3,0.43],[643.29,2.31],[643.28,0.08]],[[643.33,67.42],[643.35,28.03],[643.36,14.32],[643.37,26.71],[643.44,10.94]]]
["binance-futures","BNBUSDT",1773285206566,[[643.51,69.64],[643.5,1.61],[643.49,16.61],[643.48,21.04],[643.47,27.22]],[[643.52,2.05],[643.53,0.05],[643.54,7.13],[643.55,1.66],[643.56,0.04]]]
["binance-futures","BNBUSDT",1773285287958,[[643.69,86.66],[643.68,36.9],[643.67,8.85],[643.66,14.58],[643.65,37.87]],[[643.7,29.23],[643.71,0.09],[643.72,0.07],[643.73,2.16],[643.74,1.57]]]
["binance-futures","BNBUSDT",1773285308817,[[643.8,14.28],[643.79,18.88],[643.78,21.84],[643.77,37.54],[643.76,34.85]],[[643.81,37.62],[643.82,7.02],[643.83,0.08],[643.84,0.07],[643.85,0.83]]]
["binance-futures","BNBUSDT",1773285353986,[[643.77,9.98],[643.76,0.03],[643.75,0.04],[643.74,7.91],[643.73,17.78]],[[643.78,35.97],[643.79,0.03],[643.8,1.64],[643.81,2.83],[643.82,0.05]]]
["binance-futures","BNBUSDT",1773285420209,[[643.62,35.77],[643.61,13.6],[643.6,7.87],[643.59,33.29],[643.58,14.13]],[[643.63,9.92],[643.64,13.67],[643.65,8.86],[643.66,8.26],[643.67,17.06]]]
["binance-futures","BNBUSDT",1773285460198,[[643.74,163.57],[643.73,47.77],[643.72,35.55],[643.71,14.49],[643.7,7.83]],[[643.75,0.22],[643.76,1.66],[643.77,0.06],[643.78,0.08],[643.79,0.03]]]
["binance-futures","BNBUSDT",1773285545020,[[643.58,23.22],[643.56,0.04],[643.55,7.16],[643.54,32.11],[643.53,20.08]],[[643.59,50.45],[643.6,0.68],[643.61,1.6],[643.62,6.29],[643.63,4.0]]]
["binance-futures","BNBUSDT",1773285568134,[[643.61,37.65],[643.6,14.07],[643.59,23.86],[643.58,15.51],[643.57,0.07]],[[643.62,10.79],[643.63,0.03],[643.64,0.15],[643.65,1.65],[643.66,6.7]]]
["binance-futures","BNBUSDT",1773285611895,[[643.64,100.81],[643.63,87.64],[643.62,46.41],[643.61,31.51],[643.6,21.25]],[[643.65,1.32],[643.66,0.63],[643.67,0.64],[643.68,0.03],[643.69,1.55]]]
["binance-futures","BNBUSDT",1773285660710,[[644.62,91.23],[644.61,10.47],[644.6,20.79],[644.59,46.28],[644.58,19.34]],[[644.63,5.63],[644.64,0.05],[644.65,2.83],[644.66,0.06],[644.67,4.25]]]
["binance-futures","BNBUSDT",1773285738719,[[644.52,34.09],[644.51,0.01],[644.5,0.19],[644.49,15.48],[644.48,12.87]],[[644.53,28.8],[644.54,17.98],[644.55,33.96],[644.56,20.87],[644.57,10.17]]]
["binance-futures","BNBUSDT",1773285786490,[[644.61,110.66],[644.6,55.16],[644.59,41.04],[644.58,22.32],[644.57,12.6]],[[644.62,16.39],[644.63,7.72],[644.64,1.6],[644.65,7.0],[644.66,1.84]]]
["binance-futures","BNBUSDT",1773285805758,[[644.82,13.88],[644.81,0.08],[644.8,0.61],[644.79,1.74],[644.78,1.62]],[[644.83,74.86],[644.84,34.88],[644.85,39.37],[644.86,11.5],[644.87,1.62]]]
["binance-futures","BNBUSDT",1773285892391,[[644.99,131.84],[644.98,44.26],[644.97,42.84],[644.96,20.58],[644.95,17.58]],[[645.0,0.84],[645.01,0.1],[645.02,1.43],[645.03,0.92],[645.04,0.02]]]
["binance-futures","BNBUSDT",1773285909366,[[644.63,4.38],[644.62,0.03],[644.61,0.06],[644.6,2.86],[644.59,0.07]],[[644.64,90.83],[644.65,48.67],[644.66,0.03],[644.67,9.06],[644.68,9.71]]]
["binance-futures","BNBUSDT",1773285991574,[[644.43,0.21],[644.42,0.05],[644.41,1.6],[644.4,0.2],[644.39,0.07]],[[644.44,79.44],[644.45,26.97],[644.46,5.71],[644.47,9.1],[644.48,10.81]]]
["binance-futures","BNBUSDT",1773286036298,[[644.48,74.23],[644.47,63.26],[644.46,48.76],[644.45,24.0],[644.44,14.48]],[[644.49,1.21],[644.5,0.56],[644.51,0.09],[644.52,0.09],[644.53,0.02]]]
["binance-futures","BNBUSDT",1773286112712,[[644.25,13.06],[644.24,0.04],[644.23,0.06],[644.22,3.26],[644.21,8.42]],[[644.26,60.63],[644.27,10.85],[644.28,36.96],[644.29,9.93],[644.3,14.98]]]
["binance-futures","BNBUSDT",1773286155101,[[644.25,110.31],[644.24,37.72],[644.22,0.01],[644.21,15.03],[644.2,25.62]],[[644.26,9.89],[644.27,0.02],[644.28,2.31],[644.29,0.02],[644.3,2.52]]]
["binance-futures","BNBUSDT",1773286171304,[[644.32,203.21],[644.31,14.84],[644.3,24.63],[644.29,16.3],[644.28,13.46]],[[644.33,0.07],[644.34,0.49],[644.35,0.37],[644.36,0.04],[644.37,0.06]]]
["binance-futures","BNBUSDT",1773286238697,[[644.24,113.34],[644.23,22.45],[644.22,67.62],[644.21,17.14],[644.2,18.51]],[[644.25,1.33],[644.26,0.06],[644.27,0.01],[644.28,0.53],[644.31,0.31]]]
["binance-futures","BNBUSDT",1773286277095,[[644.08,2.28],[644.07,0.48],[644.06,4.34],[644.05,0.69],[644.04,2.95]],[[644.09,41.86],[644.1,0.01],[644.11,2.97],[644.12,6.72],[644.13,12.98]]]
["binance-futures","BNBUSDT",1773286346564,[[644.15,26.38],[644.14,7.38],[644.13,0.11],[644.12,5.1],[644.11,12.0]],[[644.16,23.51],[644.18,19.77],[644.19,11.04],[644.2,16.39],[644.36,64.69]]]
["binance-futures","BNBUSDT",1773286363919,[[644.26,0.44],[644.25,0.03],[644.24,2.23],[644.22,3.2],[644.2,4.54]],[[644.27,87.31],[644.28,40.56],[644.29,47.44],[644.3,13.47],[644.31,28.93]]]
["binance-futures","BNBUSDT",1773286396951,[[644.64,27.44],[644.63,7.6],[644.62,11.06],[644.61,25.86],[644.6,19.28]],[[644.65,39.27],[644.66,11.58],[644.67,10.71],[644.68,10.44],[644.69,1.62]]]
["binance-futures","BNBUSDT",1773286449233,[[644.64,22.03],[644.63,0.05],[644.62,0.12],[644.61,9.93],[644.6,0.07]],[[644.65,93.72],[644.66,0.04],[644.67,0.25],[644.68,7.42],[644.69,14.6]]]
["binance-futures","BNBUSDT",1773286491009,[[644.64,22.28],[644.63,3.2],[644.62,12.3],[644.61,8.03],[644.6,2.64]],[[644.65,22.39],[644.66,0.04],[644.67,22.68],[644.68,0.19],[644.69,2.91]]]
["binance-futures","BNBUSDT",1773286560610,[[644.48,123.4],[644.47,45.62],[644.46,34.44],[644.45,21.51],[644.44,32.44]],[[644.49,13.8],[644.5,11.8],[644.51,0.04],[644.52,1.58],[644.53,8.7]]]
["binance-futures","BNBUSDT",1773286583380,[[644.54,176.25],[644.53,26.19],[644.52,44.87],[644.51,27.87],[644.5,21.11]],[[644.55,11.23],[644.57,0.06],[644.58,1.34],[644.59,6.03],[644.6,37.25]]]
["binance-futures","BNBUSDT",1773286674148,[[644.32,45.79],[644.31,0.09],[644.3,5.86],[644.29,28.01],[644.28,16.08]],[[644.33,9.35],[644.34,7.2],[644.35,0.48],[644.36,8.16],[644.37,14.75]]]
["binance-futures","BNBUSDT",1773286707655,[[644.65,35.71],[644.64,1.84],[644.63,9.25],[644.62,5.18],[644.61,9.96]],[[644.66,25.05],[644.67,5.0],[644.68,19.09],[644.7,0.06],[644.76,0.08]]]
["binance-futures","BNBUSDT",1773286736817,[[644.47,64.51],[644.46,8.44],[644.45,18.07],[644.44,29.9],[644.43,22.53]],[[644.48,2.84],[644.49,0.03],[644.5,1.62],[644.51,0.07],[644.52,0.04]]]
["binance-futures","BNBUSDT",1773286802665,[[644.46,8.49],[644.45,0.03],[644.44,0.09],[644.43,0.08],[644.42,0.08]],[[644.47,72.84],[644.48,47.52],[644.49,14.38],[644.5,3.17],[644.51,4.0]]]
["binance-futures","BNBUSDT",1773286879646,[[644.84,42.38],[644.83,7.8],[644.82,14.09],[644.81,19.78],[644.8,9.1]],[[644.85,25.07],[644.86,0.21],[644.87,0.61],[644.88,0.1],[644.89,0.02]]]
["binance-futures","BNBUSDT",1773286915750,[[644.85,0.03],[644.84,0.08],[644.83,0.01],[644.82,5.41],[644.81,16.73]],[[644.86,105.93],[644.87,20.62],[644.88,33.41],[644.89,14.37],[644.9,1.56]]]
["binance-futures","BNBUSDT",1773286935904,[[644.8,14.94],[644.79,0.16],[644.78,0.12],[644.77,2.67],[644.76,0.07]],[[644.81,62.36],[644.82,49.96],[644.83,12.94],[644.84,6.69],[644.85,26.86]]]
["binance-futures","BNBUSDT",1773287017258,[[644.83,2.29],[644.82,0.09],[644.81,1.86],[644.8,11.86],[644.79,0.1]],[[644.84,86.85],[644.85,71.13],[644.86,56.53],[644.87,23.11],[644.88,19.27]]]
["binance-futures","BNBUSDT",1773287052266,[[644.68,9.41],[644.67,16.54],[644.66,73.79],[644.65,0.47],[644.64,0.05]],[[644.69,26.45],[644.7,0.04],[644.71,0.41],[644.72,0.03],[644.73,3.87]]]
["binance-futures","BNBUSDT",1773287124898,[[644.46,15.11],[644.45,0.03],[644.44,1.1],[644.43,1.87],[644.42,4.39]],[[644.47,43.76],[644.48,48.87],[644.49,33.39],[644.5,4.05],[644.51,27.03]]]
["binance-futures","BNBUSDT",1773287160281,[[644.37,26.03],[644.36,5.3],[644.35,6.89],[644.34,50.26],[644.33,11.38]],[[644.38,25.33],[644.39,2.17],[644.4,3.08],[644.41,10.32],[644.42,4.43]]]
["binance-futures","BNBUSDT",1773287187461,[[644.2,0.02],[644.19,7.03],[644.18,0.08],[644.17,1.27],[644.16,2.18]],[[644.21,45.64],[644.22,30.3],[644.23,25.41],[644.24,6.92],[644.25,4.38]]]
["binance-futures","BNBUSDT",1773287225086,[[642.82,15.21],[642.81,0.7],[642.8,0.97],[642.79,0.03],[642.78,9.29]],[[642.83,65.46],[642.84,19.39],[642.85,7.77],[642.86,13.56],[642.87,10.12]]]
["binance-futures","BNBUSDT",1773287250522,[[642.49,7.77],[642.48,0.01],[642.47,1.93],[642.46,12.72],[642.45,3.31]],[[642.5,26.41],[642.51,1.59],[642.52,0.1],[642.53,1.14],[642.54,10.58]]]
["binance-futures","BNBUSDT",1773287298315,[[642.44,27.65],[642.43,25.3],[642.42,4.55],[642.41,0.49],[642.4,7.55]],[[642.45,20.34],[642.46,4.78],[642.47,0.11],[642.48,1.65],[642.49,2.66]]]
["binance-futures","BNBUSDT",1773287312233,[[642.09,51.93],[642.08,0.06],[642.07,1.22],[642.06,7.91],[642.05,12.24]],[[642.1,16.54],[642.11,0.02],[642.12,0.07],[642.13,5.73],[642.14,3.15]]]
["binance-futures","BNBUSDT",1773287377947,[[642.74,47.13],[642.73,0.02],[642.72,0.07],[642.71,0.97],[642.7,9.36]],[[642.75,13.95],[642.76,2.34],[642.77,0.04],[642.78,0.07],[642.79,0.34]]]
["binance-futures","BNBUSDT",1773287396224,[[643.03,46.85],[643.02,0.1],[643.01,1.64],[643.0,16.98],[642.99,8.23]],[[643.04,22.03],[643.05,13.65],[643.06,19.65],[643.07,17.04],[643.08,14.24]]]
["binance-futures","BNBUSDT",1773287425495,[[643.55,36.37],[643.54,0.03],[643.53,27.79],[643.52,13.66],[643.51,24.31]],[[643.56,8.24],[643.57,0.08],[643.58,0.07],[643.59,0.08],[643.6,1.7]]]
["binance-futures","BNBUSDT",1773287485846,[[643.17,15.74],[643.16,1.03],[643.15,7.15],[643.13,0.05],[643.12,11.2]],[[643.18,63.03],[643.19,24.09],[643.2,0.21],[643.21,3.27],[643.22,4.72]]]
["binance-futures","BNBUSDT",1773287546974,[[643.44,62.79],[643.43,7.29],[643.42,28.87],[643.41,6.96],[643.4,8.42]],[[643.45,1.89],[643.46,0.11],[643.47,0.11],[643.48,0.03],[643.5,4.93]]]
["binance-futures","BNBUSDT",1773287557688,[[643.69,1.94],[643.68,0.03],[643.67,0.64],[643.66,0.12],[643.65,0.04]],[[643.7,43.0],[643.71,3.04],[643.72,0.18],[643.73,13.86],[643.74,4.04]]]
["binance-futures","BNBUSDT",1773287601109,[[643.34,19.24],[643.33,7.01],[643.32,1.01],[643.31,3.9],[643.3,3.17]],[[643.35,22.57],[643.36,3.18],[643.37,6.7],[643.38,16.2],[643.39,20.3]]]
["binance-futures","BNBUSDT",1773287716539,[[643.37,41.44],[643.36,0.07],[643.35,23.35],[643.34,18.88],[643.33,13.06]],[[643.38,1.8],[643.39,0.08],[643.4,1.4],[643.41,0.04],[643.42,0.11]]]
["binance-futures","BNBUSDT",1773287741174,[[643.38,20.33],[643.37,0.7],[643.36,7.43],[643.35,6.99],[643.34,24.3]],[[643.39,2.22],[643.4,0.01],[643.41,9.47],[643.42,9.2],[643.43,6.71]]]
["binance-futures","BNBUSDT",1773287816690,[[643.83,4.56],[643.82,0.6],[643.81,6.64],[643.8,0.16],[643.79,1.99]],[[643.84,39.66],[643.85,0.01],[643.86,0.93],[643.87,9.2],[643.88,3.86]]]
["binance-futures","BNBUSDT",1773287859548,[[643.6,42.06],[643.59,0.17],[643.58,0.08],[643.57,19.2],[643.56,12.65]],[[643.61,11.67],[643.62,0.04],[643.63,2.01],[643.64,0.03],[643.65,1.46]]]
["binance-futures","BNBUSDT",1773287881555,[[643.55,4.58],[643.54,14.16],[643.53,0.08],[643.52,5.2],[643.51,2.76]],[[643.56,24.95],[643.57,0.19],[643.58,0.03],[643.59,10.83],[643.6,19.82]]]
["binance-futures","BNBUSDT",1773287968450,[[643.65,15.91],[643.64,7.06],[643.63,0.07],[643.62,0.32],[643.61,14.81]],[[643.66,20.44],[643.67,2.72],[643.68,3.13],[643.69,0.04],[643.7,0.07]]]
["binance-futures","BNBUSDT",1773288007453,[[643.37,11.89],[643.36,6.67],[643.35,0.03],[643.34,16.4],[643.33,6.69]],[[643.38,23.95],[643.39,3.06],[643.4,30.4],[643.41,2.42],[643.42,10.13]]]
["binance-futures","BNBUSDT",1773288073081,[[643.28,20.92],[643.27,13.69],[643.26,1.17],[643.25,0.03],[643.23,9.4]],[[643.29,14.86],[643.3,15.28],[643.31,0.08],[643.32,2.47],[643.33,2.88]]]
["binance-futures","BNBUSDT",1773288094509,[[643.41,41.29],[643.4,3.96],[643.39,17.14],[643.38,26.0],[643.37,6.27]],[[643.42,5.1],[643.43,0.05],[643.44,9.17],[643.45,0.08],[643.46,4.52]]]
["binance-futures","BNBUSDT",1773288167952,[[643.86,24.73],[643.84,6.98],[643.83,10.81],[643.82,11.9],[643.76,9.99]],[[643.87,28.48],[643.88,3.07],[643.89,2.29],[643.9,5.39],[643.91,7.04]]]
["binance-futures","BNBUSDT",1773288186272,[[643.81,34.48],[643.8,6.12],[643.79,6.75],[643.78,22.63],[643.77,3.32]],[[643.82,7.58],[643.83,2.32],[643.84,0.18],[643.85,7.22],[643.86,10.76]]]
["binance-futures","BNBUSDT",1773288225219,[[644.0,4.61],[643.99,3.2],[643.98,7.15],[643.97,4.69],[643.96,0.56]],[[644.01,44.44],[644.02,28.79],[644.03,8.79],[644.04,25.53],[644.05,8.83]]]
["binance-futures","BNBUSDT",1773288285251,[[643.66,72.87],[643.65,5.41],[643.64,13.61],[643.63,33.73],[643.62,9.87]],[[643.67,20.23],[643.68,0.07],[643.69,2.94],[643.7,18.0],[643.71,4.93]]]
["binance-futures","BNBUSDT",1773288350109,[[643.37,45.39],[643.36,6.65],[643.35,0.05],[643.34,0.32],[643.33,0.02]],[[643.38,24.85],[643.39,42.11],[643.4,4.38],[643.41,7.06],[643.42,3.43]]]
["binance-futures","BNBUSDT",1773288384850,[[643.26,7.12],[643.25,7.61],[643.24,0.17],[643.23,0.08],[643.22,1.7]],[[643.27,59.59],[643.28,48.97],[643.29,26.46],[643.3,33.0],[643.31,28.9]]]
["binance-futures","BNBUSDT",1773288406189,[[643.39,4.23],[643.38,0.59],[643.37,0.09],[643.36,10.42],[643.35,6.47]],[[643.4,23.36],[643.41,15.71],[643.42,10.87],[643.43,9.65],[643.44,4.95]]]
["binance-futures","BNBUSDT",1773288483614,[[644.06,15.07],[644.05,0.18],[644.04,0.1],[644.03,8.9],[644.02,10.49]],[[644.07,28.49],[644.08,0.01],[644.09,11.03],[644.1,2.73],[644.11,2.69]]]
["binance-futures","BNBUSDT",1773288497777,[[644.05,0.7],[644.04,0.14],[644.03,0.09],[644.02,0.11],[644.01,0.07]],[[644.06,86.01],[644.07,29.87],[644.08,23.05],[644.09,16.2],[644.1,19.68]]]
["binance-futures","BNBUSDT",1773288557300,[[644.21,53.9],[644.2,11.71],[644.19,0.25],[644.18,25.02],[644.16,31.14]],[[644.22,5.01],[644.24,0.88],[644.25,0.02],[644.27,0.05],[644.28,0.04]]]
["binance-futures","BNBUSDT",1773288590130,[[644.03,51.72],[644.02,14.78],[644.01,8.74],[644.0,11.05],[643.99,2.72]],[[644.04,6.55],[644.05,0.06],[644.06,0.71],[644.07,0.02],[644.08,3.36]]]
["binance-futures","BNBUSDT",1773288610911,[[644.26,3.34],[644.25,0.02],[644.24,0.05],[644.23,0.44],[644.22,0.04]],[[644.27,42.86],[644.28,3.56],[644.29,4.96],[644.3,16.59],[644.31,12.45]]]
["binance-futures","BNBUSDT",1773288697681,[[644.16,30.23],[644.15,4.98],[644.14,4.07],[644.13,40.3],[644.12,21.44]],[[644.17,5.25],[644.18,0.2],[644.19,7.03],[644.2,0.46],[644.21,0.03]]]
["binance-futures","BNBUSDT",1773288717047,[[644.2,1.07],[644.19,0.06],[644.18,0.07],[644.17,0.09],[644.16,0.06]],[[644.21,71.33],[644.22,22.38],[644.23,27.73],[644.24,16.97],[644.25,22.65]]]
["binance-futures","BNBUSDT",1773288799964,[[644.17,48.49],[644.16,7.05],[644.15,7.4],[644.14,30.31],[644.13,19.61]],[[644.18,3.87],[644.19,0.89],[644.2,0.04],[644.21,0.06],[644.22,1.8]]]
["binance-futures","BNBUSDT",1773288844560,[[644.0,54.27],[643.99,18.24],[643.98,13.09],[643.97,33.82],[643.96,13.56]],[[644.01,2.89],[644.02,0.38],[644.03,0.27],[644.04,0.02],[644.05,1.83]]]
["binance-futures","BNBUSDT",1773288914109,[[643.8,17.24],[643.79,4.36],[643.78,12.42],[643.77,14.51],[643.76,7.87]],[[643.81,18.08],[643.82,4.47],[643.83,4.64],[643.84,0.77],[643.85,0.14]]]
["binance-futures","BNBUSDT",1773288932533,[[643.86,0.12],[643.85,1.48],[643.84,7.05],[643.83,0.04],[643.82,0.05]],[[643.87,42.09],[643.88,74.93],[643.89,20.52],[643.9,21.19],[643.91,20.12]]]
["binance-futures","BNBUSDT",1773288964812,[[643.74,16.37],[643.73,0.01],[643.72,0.04],[643.71,0.05],[643.7,7.23]],[[643.75,35.93],[643.76,17.85],[643.77,4.7],[643.78,9.72],[643.79,6.58]]]
["binance-futures","BNBUSDT",1773289032962,[[643.6,169.83],[643.59,7.32],[643.58,0.36],[643.57,1.65],[643.56,10.86]],[[643.61,60.66],[643.62,20.24],[643.63,29.24],[643.64,0.15],[643.65,5.62]]]
["binance-futures","BNBUSDT",1773289081721,[[643.49,11.29],[643.48,2.26],[643.47,0.08],[643.46,10.75],[643.45,0.2]],[[643.5,39.13],[643.51,6.24],[643.52,23.84],[643.53,25.86],[643.54,6.82]]]
["binance-futures","BNBUSDT",1773289145326,[[643.36,17.46],[643.35,0.66],[643.34,14.23],[643.33,13.1],[643.32,5.22]],[[643.37,23.75],[643.38,7.94],[643.39,18.32],[643.4,5.45],[643.41,20.95]]]
["binance-futures","BNBUSDT",1773289168260,[[643.48,72.86],[643.47,22.38],[643.46,31.71],[643.45,0.45],[643.44,13.6]],[[643.49,30.51],[643.5,0.15],[643.51,2.73],[643.52,0.07],[643.53,7.09]]]
["binance-futures","BNBUSDT",1773289260458,[[643.66,100.17],[643.65,0.35],[643.64,22.86],[643.63,21.14],[643.62,37.03]],[[643.67,0.29],[643.68,0.05],[643.69,0.73],[643.7,1.75],[643.71,15.9]]]
["binance-futures","BNBUSDT",1773289287254,[[643.62,9.46],[643.61,0.24],[643.6,0.1],[643.59,9.29],[643.58,4.82]],[[643.63,18.93],[643.64,5.01],[643.65,14.41],[643.66,14.01],[643.67,9.34]]]
["binance-futures","BNBUSDT",1773289333352,[[643.68,0.3],[643.66,0.04],[643.65,0.1],[643.64,0.05],[643.59,8.67]],[[643.69,87.55],[643.7,34.89],[643.71,24.89],[643.72,21.23],[643.73,15.75]]]
["binance-futures","BNBUSDT",1773289425466,[[643.45,14.18],[643.44,0.25],[643.43,0.08],[643.42,10.42],[643.41,11.48]],[[643.46,18.45],[643.47,3.13],[643.48,8.9],[643.49,4.8],[643.5,6.68]]]
["binance-futures","BNBUSDT",1773289503370,[[643.35,6.38],[643.34,0.06],[643.33,0.01]],[[643.36,87.16],[643.37,42.29],[643.38,27.25],[643.39,12.22],[643.4,12.13]]]
["binance-futures","BNBUSDT",1773289551812,[[643.15,84.57],[643.14,26.95],[643.13,15.19],[643.12,17.93],[643.11,28.95]],[[643.16,1.43],[643.17,0.64],[643.18,1.22],[643.19,0.13],[643.2,0.09]]]
["binance-futures","BNBUSDT",1773289573801,[[643.16,42.53],[643.15,2.72],[643.14,25.24],[643.13,15.24],[643.12,19.91]],[[643.17,3.93],[643.18,0.24],[643.19,0.11],[643.2,2.99],[643.22,0.34]]]
["binance-futures","BNBUSDT",1773289634875,[[643.38,25.48],[643.37,21.34],[643.36,2.28],[643.35,9.03],[643.34,18.58]],[[643.39,20.44],[643.4,3.92],[643.41,5.89],[643.42,0.08],[643.43,1.04]]]
["binance-futures","BNBUSDT",1773289693794,[[643.21,66.38],[643.2,39.08],[643.19,12.52],[643.18,1.88],[643.17,14.05]],[[643.22,0.2],[643.23,2.83],[643.24,0.08],[643.25,0.25],[643.26,2.57]]]
["binance-futures","BNBUSDT",1773289772714,[[643.08,20.83],[643.07,0.05],[643.06,0.66],[643.05,6.99],[643.04,0.04]],[[643.09,46.81],[643.1,7.66],[643.11,4.45],[643.12,3.06],[643.13,2.84]]]
["binance-futures","BNBUSDT",1773289812294,[[642.9,22.68],[642.89,0.09],[642.88,0.13],[642.87,0.06],[642.86,0.58]],[[642.91,15.87],[642.92,15.07],[642.93,24.55],[642.94,0.02],[642.95,9.57]]]
["binance-futures","BNBUSDT",1773289832387,[[642.92,20.29],[642.91,0.61],[642.9,29.3],[642.89,4.39],[642.88,4.33]],[[642.93,18.46],[642.94,0.87],[642.95,3.77],[642.96,10.09],[642.97,5.72]]]
["binance-futures","BNBUSDT",1773289912695,[[642.81,4.74],[642.8,1.59],[642.79,0.06],[642.78,7.56],[642.76,2.07]],[[642.82,49.6],[642.83,46.87],[642.84,27.89],[642.85,15.96],[642.86,23.29]]]
["binance-futures","BNBUSDT",1773289956557,[[642.52,18.84],[642.51,0.97],[642.5,0.99],[642.49,0.04],[642.47,9.8]],[[642.53,45.16],[642.54,31.79],[642.55,18.43],[642.56,17.7],[642.57,21.56]]]
["binance-futures","BNBUSDT",1773290023222,[[642.91,92.45],[642.9,46.29],[642.89,6.31],[642.88,36.21],[642.87,44.77]],[[642.92,0.47],[642.93,1.57],[642.94,4.72],[642.95,0.07],[642.96,0.03]]]
["binance-futures","BNBUSDT",1773290043687,[[642.9,3.7],[642.89,0.03],[642.88,1.46],[642.87,0.08],[642.86,7.82]],[[642.91,62.93],[642.92,31.63],[642.93,20.85],[642.94,11.04],[642.95,16.18]]]
["binance-futures","BNBUSDT",1773290127455,[[642.46,0.03],[642.45,0.04],[642.44,0.46],[642.43,0.06],[642.42,7.28]],[[642.47,64.97],[642.48,43.2],[642.49,39.62],[642.5,26.93],[642.51,12.41]]]
["binance-futures","BNBUSDT",1773290134717,[[642.36,44.73],[642.35,5.63],[642.34,12.24],[642.33,28.94],[642.32,10.89]],[[642.37,15.53],[642.38,0.03],[642.39,2.52],[642.4,0.12],[642.41,4.16]]]
["binance-futures","BNBUSDT",1773290175676,[[642.02,20.3],[642.01,16.1],[642.0,172.42],[641.99,0.79],[641.98,0.4]],[[642.03,20.47],[642.04,2.31],[642.05,9.46],[642.06,7.09],[642.07,0.4]]]
["binance-futures","BNBUSDT",1773290233481,[[642.18,128.39],[642.17,24.53],[642.16,17.57],[642.15,21.87],[642.14,3.25]],[[642.19,19.95],[642.2,0.06],[642.21,0.08],[642.22,3.58],[642.25,0.34]]]
["binance-futures","BNBUSDT",1773290289559,[[642.38,111.18],[642.37,21.8],[642.36,12.97],[642.35,2.62],[642.34,17.74]],[[642.39,8.63],[642.4,12.0],[642.41,0.03],[642.43,3.12],[642.44,2.88]]]
["binance-futures","BNBUSDT",1773290332628,[[642.41,122.23],[642.4,17.04],[642.39,32.23],[642.38,31.96],[642.37,21.3]],[[642.42,3.71],[642.43,1.59],[642.44,0.01],[642.45,1.17],[642.46,1.61]]]
["binance-futures","BNBUSDT",1773290350273,[[642.3,34.85],[642.29,0.09],[642.28,1.82],[642.27,10.89],[642.26,34.94]],[[642.31,31.78],[642.32,12.24],[642.33,0.26],[642.34,6.28],[642.35,0.03]]]
["binance-futures","BNBUSDT",1773290434568,[[642.73,21.1],[642.72,0.08],[642.68,3.31],[642.66,6.2],[642.65,6.6]],[[642.74,82.59],[642.75,24.75],[642.76,5.24],[642.77,26.1],[642.78,14.6]]]
["binance-futures","BNBUSDT",1773290454841,[[642.72,1.2],[642.71,0.15],[642.7,0.65],[642.69,0.1],[642.68,0.1]],[[642.73,67.73],[642.74,10.78],[642.75,34.87],[642.76,0.07],[642.77,11.09]]]
["binance-futures","BNBUSDT",1773290518339,[[643.14,35.72],[643.13,10.12],[643.12,8.81],[643.11,13.26],[643.1,24.15]],[[643.15,31.88],[643.16,0.05],[643.17,1.34],[643.18,0.13],[643.19,1.66]]]
["binance-futures","BNBUSDT",1773290547515,[[643.14,18.91],[643.13,5.33],[643.12,0.08],[643.11,4.48],[643.1,5.28]],[[643.15,26.79],[643.16,0.03],[643.17,0.07],[643.18,0.86],[643.19,0.42]]]
["binance-futures","BNBUSDT",1773290566974,[[642.99,53.19],[642.98,3.62],[642.97,0.84],[642.96,23.27],[642.95,23.05]],[[643.0,24.82],[643.01,6.57],[643.02,0.03],[643.03,0.03],[643.04,17.99]]]
["binance-futures","BNBUSDT",1773290639605,[[643.02,45.2],[643.01,31.63],[643.0,19.33],[642.99,11.77],[642.98,3.65]],[[643.03,1.91],[643.04,0.01],[643.05,0.06],[643.06,0.54],[643.07,17.49]]]
["binance-futures","BNBUSDT",1773290685499,[[643.02,14.07],[643.01,5.0],[643.0,4.77],[642.99,21.5],[642.98,1.46]],[[643.03,30.95],[643.04,34.95],[643.05,27.57],[643.06,2.27],[643.07,2.82]]]
["binance-futures","BNBUSDT",1773290757502,[[642.98,20.91],[642.97,1.95],[642.96,8.19],[642.95,3.15],[642.93,11.53]],[[642.99,57.97],[643.0,4.9],[643.01,16.21],[643.02,20.79],[643.03,12.75]]]
["binance-futures","BNBUSDT",1773290791907,[[642.8,50.43],[642.79,14.88],[642.78,5.57],[642.77,24.7],[642.76,30.63]],[[642.81,11.76],[642.82,7.44],[642.83,3.58],[642.84,23.74],[642.85,0.18]]]
["binance-futures","BNBUSDT",1773290861658,[[642.92,109.49],[642.91,28.34],[642.9,16.96],[642.89,13.61],[642.88,21.47]],[[642.93,14.55],[642.94,0.02],[642.95,0.05],[642.96,2.71],[642.97,0.06]]]
["binance-futures","BNBUSDT",1773290885358,[[642.98,76.86],[642.97,12.56],[642.96,17.32],[642.95,9.09],[642.94,5.28]],[[642.99,20.03],[643.0,0.19],[643.01,0.04],[643.02,0.56],[643.03,0.04]]]
["binance-futures","BNBUSDT",1773290929525,[[642.76,40.08],[642.75,5.06],[642.74,8.41],[642.73,24.93],[642.72,7.12]],[[642.77,24.02],[642.78,0.85],[642.79,7.84],[642.8,11.98],[642.81,20.81]]]
["binance-futures","BNBUSDT",1773290999957,[[643.03,15.39],[643.02,0.01],[643.01,6.55],[643.0,0.28],[642.99,9.31]],[[643.04,40.74],[643.05,0.05],[643.06,5.09],[643.07,0.08],[643.08,0.05]]]
["binance-futures","BNBUSDT",1773291038362,[[642.65,56.68],[642.64,4.82],[642.63,8.76],[642.62,19.13],[642.61,19.49]],[[642.66,3.6],[642.67,0.02],[642.68,0.04],[642.69,0.09],[642.7,0.09]]]
["binance-futures","BNBUSDT",1773291109511,[[642.78,90.39],[642.77,5.19],[642.76,3.81],[642.75,30.27],[642.74,35.52]],[[642.79,23.72],[642.8,2.17],[642.81,0.06],[642.82,0.06],[642.83,7.77]]]
["binance-futures","BNBUSDT",1773291147116,[[642.85,0.04],[642.84,0.37],[642.83,7.55],[642.82,1.08],[642.8,5.84]],[[642.86,65.39],[642.87,42.36],[642.88,42.53],[642.89,18.78],[642.9,19.02]]]
["binance-futures","BNBUSDT",1773291242016,[[642.87,112.92],[642.86,4.94],[642.85,44.63],[642.84,33.13],[642.83,47.09]],[[642.88,1.03],[642.91,3.25],[642.93,0.04],[642.94,3.81],[642.95,5.72]]]
["binance-futures","BNBUSDT",1773291260238,[[642.94,0.72],[642.93,0.52],[642.92,0.18],[642.91,0.02],[642.9,0.59]],[[642.95,75.91],[642.96,40.95],[642.97,48.17],[642.98,13.03],[642.99,0.28]]]
["binance-futures","BNBUSDT",1773291340421,[[642.63,0.46],[642.62,0.05],[642.61,0.05],[642.6,0.08],[642.59,0.44]],[[642.64,97.09],[642.65,31.04],[642.66,3.74],[642.67,7.13],[642.68,0.08]]]
["binance-futures","BNBUSDT",1773291386566,[[642.71,78.03],[642.7,7.04],[642.69,28.95],[642.68,35.66],[642.67,23.49]],[[642.72,3.57],[642.73,0.48],[642.74,0.05],[642.75,6.52],[642.76,8.79]]]
["binance-futures","BNBUSDT",1773291412247,[[642.71,48.67],[642.7,13.4],[642.69,15.6],[642.68,29.3],[642.67,13.74]],[[642.72,3.38],[642.73,1.15],[642.74,3.5],[642.75,0.09],[642.76,6.42]]]
["binance-futures","BNBUSDT",1773291513066,[[642.96,62.24],[642.95,10.48],[642.94,20.7],[642.93,52.86],[642.92,8.1]],[[642.97,0.35],[642.98,1.25],[642.99,0.58],[643.0,17.96],[643.01,2.37]]]
["binance-futures","BNBUSDT",1773291541920,[[642.99,132.07],[642.98,13.84],[642.97,28.79],[642.96,39.12],[642.95,8.02]],[[643.0,18.34],[643.01,3.33],[643.02,0.09],[643.03,2.29],[643.04,2.2]]]
["binance-futures","BNBUSDT",1773291625920,[[642.87,30.12],[642.86,11.79],[642.85,7.72],[642.84,26.28],[642.83,30.37]],[[642.88,9.08],[642.89,0.04],[642.9,0.5],[642.91,7.07],[642.92,0.03]]]
["binance-futures","BNBUSDT",1773291667228,[[642.9,0.92],[642.89,0.46],[642.88,0.32],[642.87,2.25],[642.86,3.9]],[[642.91,43.84],[642.92,4.98],[642.93,14.56],[642.94,11.78],[642.95,1.72]]]
["binance-futures","BNBUSDT",1773291711565,[[643.09,127.61],[643.08,40.81],[643.07,43.2],[643.06,19.13],[643.05,34.63]],[[643.1,0.55],[643.11,9.03],[643.12,0.19],[643.13,1.39],[643.14,0.07]]]
["binance-futures","BNBUSDT",1773291757437,[[643.49,118.32],[643.48,21.53],[643.47,32.71],[643.46,1.61],[643.45,31.75]],[[643.5,2.91],[643.53,4.62],[643.54,7.07],[643.55,2.75],[643.58,1.16]]]
["binance-futures","BNBUSDT",1773291789400,[[643.88,116.59],[643.87,74.53],[643.86,9.23],[643.85,31.88],[643.84,30.75]],[[643.89,1.14],[643.9,0.17],[643.91,1.28],[643.92,0.11],[643.95,0.14]]]
["binance-futures","BNBUSDT",1773291841734,[[643.77,36.45],[643.76,11.86],[643.75,7.87],[643.74,23.47],[643.73,4.82]],[[643.78,24.19],[643.79,20.13],[643.8,22.07],[643.81,0.62],[643.82,14.46]]]
["binance-futures","BNBUSDT",1773291874153,[[643.91,68.77],[643.9,16.24],[643.89,18.94],[643.88,11.16],[643.87,0.04]],[[643.92,11.22],[643.93,0.02],[643.94,0.06],[643.95,8.07],[643.96,0.39]]]
["binance-futures","BNBUSDT",1773291930052,[[643.7,37.7],[643.69,16.87],[643.68,23.64],[643.67,38.6],[643.66,20.1]],[[643.71,6.81],[643.72,0.02],[643.73,7.12],[643.74,1.56],[643.75,10.29]]]
["binance-futures","BNBUSDT",1773291950298,[[643.95,25.52],[643.93,3.85],[643.92,27.79],[643.91,9.65],[643.9,36.75]],[[643.96,15.18],[643.97,0.05],[643.98,0.65],[643.99,1.72],[644.0,1.59]]]
["binance-futures","BNBUSDT",1773292037022,[[643.67,2.25],[643.66,1.61],[643.65,1.64],[643.64,0.1],[643.63,1.61]],[[643.68,52.13],[643.69,10.57],[643.7,7.51],[643.71,24.04],[643.72,15.71]]]
["binance-futures","BNBUSDT",1773292058479,[[643.58,42.01],[643.57,10.33],[643.56,27.2],[643.55,30.85],[643.54,41.51]],[[643.59,3.64],[643.6,0.32],[643.61,1.09],[643.62,0.04],[643.63,3.56]]]
["binance-futures","BNBUSDT",1773292097490,[[644.07,145.42],[644.06,7.64],[644.05,20.15],[644.04,5.16],[644.03,11.14]],[[644.08,23.55],[644.1,0.86],[644.11,1.43],[644.12,0.04],[644.13,6.99]]]
["binance-futures","BNBUSDT",1773292159255,[[644.1,27.44],[644.09,13.29],[644.08,34.12],[644.07,2.2],[644.02,20.35]],[[644.11,29.82],[644.12,12.93],[644.13,25.79],[644.14,1.79],[644.15,0.92]]]
["binance-futures","BNBUSDT",1773292206961,[[644.09,27.09],[644.06,19.2],[644.05,11.45],[644.04,24.7],[643.97,3.53]],[[644.1,33.95],[644.11,18.5],[644.13,29.73],[644.14,28.12],[644.15,1.13]]]
["binance-futures","BNBUSDT",1773292259553,[[644.18,18.3],[644.17,18.52],[644.16,8.12],[644.15,20.59],[644.14,5.16]],[[644.19,31.07],[644.2,16.39],[644.21,2.45],[644.22,29.37],[644.23,4.73]]]
["binance-futures","BNBUSDT",1773292275745,[[644.27,20.77],[644.26,0.13],[644.25,4.03],[644.24,21.24],[644.23,16.53]],[[644.28,56.44],[644.29,7.12],[644.3,20.2],[644.31,10.21],[644.32,24.3]]]
["binance-futures","BNBUSDT",1773292344275,[[644.19,42.06],[644.18,11.27],[644.17,13.02],[644.16,22.36],[644.15,7.0]],[[644.2,12.86],[644.21,0.01],[644.22,0.3],[644.23,0.05],[644.24,0.03]]]
["binance-futures","BNBUSDT",1773292392432,[[644.19,21.69],[644.18,3.96],[644.17,10.73],[644.16,5.73],[644.15,13.94]],[[644.2,37.09],[644.21,0.01],[644.22,4.96],[644.23,0.05],[644.24,0.03]]]
["binance-futures","BNBUSDT",1773292465859,[[643.95,1.54],[643.94,3.39],[643.93,0.64],[643.92,5.78],[643.91,5.18]],[[643.96,50.64],[643.97,14.95],[643.98,26.14],[643.99,16.67],[644.0,1.98]]]
["binance-futures","BNBUSDT",1773292500443,[[643.73,25.42],[643.72,0.13],[643.71,4.25],[643.7,14.84],[643.69,3.27]],[[643.74,30.62],[643.75,12.38],[643.76,0.05],[643.77,21.41],[643.78,5.57]]]
["binance-futures","BNBUSDT",1773292516551,[[643.69,44.77],[643.68,16.1],[643.67,5.25],[643.66,33.16],[643.65,26.72]],[[643.7,5.43],[643.71,0.06],[643.72,2.02],[643.73,12.56],[643.74,9.58]]]
["binance-futures","BNBUSDT",1773292582664,[[643.82,12.74],[643.81,0.59],[643.8,3.7],[643.79,13.09],[643.78,1.58]],[[643.83,36.81],[643.84,14.02],[643.85,9.45],[643.86,5.53],[643.87,0.36]]]
["binance-futures","BNBUSDT",1773292624582,[[643.68,19.59],[643.67,0.01],[643.66,1.53],[643.65,18.3],[643.64,3.21]],[[643.69,41.77],[643.7,24.92],[643.71,13.32],[643.72,8.63],[643.73,11.4]]]
["binance-futures","BNBUSDT",1773292685664,[[643.83,38.13],[643.82,7.26],[643.81,1.64],[643.8,6.75],[643.79,0.88]],[[643.84,54.18],[643.85,0.39],[643.86,0.1],[643.87,0.1],[643.89,10.01]]]
["binance-futures","BNBUSDT",1773292720197,[[643.79,57.82],[643.78,6.36],[643.77,13.99],[643.76,12.01],[643.75,12.75]],[[643.8,3.53],[643.81,0.02],[643.82,0.04],[643.83,10.13],[643.84,47.37]]]
["binance-futures","BNBUSDT",1773292818881,[[643.69,92.38],[643.68,23.59],[643.67,0.38],[643.66,1.16],[643.65,36.86]],[[643.7,10.07],[643.71,0.04],[643.72,0.99],[643.73,0.13],[643.74,0.18]]]
["binance-futures","BNBUSDT",1773292839741,[[643.77,2.05],[643.75,0.03],[643.74,4.82],[643.73,8.57],[643.72,14.52]],[[643.78,29.37],[643.79,0.03],[643.8,7.13],[643.81,0.66],[643.82,3.57]]]
["binance-futures","BNBUSDT",1773292891780,[[643.56,3.83],[643.55,0.06],[643.54,0.75],[643.53,0.07],[643.52,1.73]],[[643.57,37.73],[643.58,52.37],[643.59,41.47],[643.6,17.91],[643.61,28.02]]]
["binance-futures","BNBUSDT",1773292941532,[[642.93,14.81],[642.92,1.59],[642.91,0.1],[642.9,2.54],[642.89,7.04]],[[642.94,61.79],[642.95,27.25],[642.96,25.52],[642.97,19.33],[642.98,0.02]]]
["binance-futures","BNBUSDT",1773292961412,[[642.91,4.56],[642.9,0.07],[642.89,0.05],[642.88,0.05],[642.87,1.74]],[[642.92,71.26],[642.93,32.98],[642.94,44.35],[642.95,24.13],[642.96,25.1]]]
["binance-futures","BNBUSDT",1773293043380,[[643.18,23.94],[643.17,18.94],[643.16,13.85],[643.15,39.42],[643.14,33.49]],[[643.19,7.96],[643.2,0.09],[643.21,0.09],[643.22,5.14],[643.23,0.63]]]
["binance-futures","BNBUSDT",1773293065479,[[643.12,21.63],[643.11,0.08],[643.1,0.04],[643.09,20.71],[643.08,15.69]],[[643.13,20.04],[643.14,0.09],[643.15,0.03],[643.16,0.11],[643.17,3.4]]]
["binance-futures","BNBUSDT",1773293116389,[[643.09,6.46],[643.08,0.06],[643.07,0.68],[643.06,7.39],[643.05,7.69]],[[643.1,31.74],[643.11,26.17],[643.12,24.08],[643.13,12.15],[643.14,8.31]]]
["binance-futures","BNBUSDT",1773293188736,[[643.21,93.93],[643.2,16.06],[643.19,38.24],[643.18,3.58],[643.17,19.33]],[[643.22,4.13],[643.23,0.05],[643.24,0.08],[643.25,0.09],[643.26,0.82]]]
["binance-futures","BNBUSDT",1773293257208,[[642.97,6.65],[642.96,0.05],[642.95,0.04],[642.94,0.21],[642.93,2.99]],[[642.98,24.76],[642.99,5.82],[643.0,8.82],[643.01,22.37],[643.02,21.19]]]
["binance-futures","BNBUSDT",1773293297952,[[643.17,2.72],[643.16,0.08],[643.15,0.18],[643.14,0.77],[643.11,15.93]],[[643.18,34.35],[643.19,19.27],[643.2,11.17],[643.21,0.08],[643.22,0.04]]]
["binance-futures","BNBUSDT",1773293321541,[[643.17,12.86],[643.16,0.07],[643.15,0.47],[643.14,5.12],[643.13,9.96]],[[643.18,27.8],[643.19,18.5],[643.2,13.91],[643.21,0.06],[643.22,0.04]]]
["binance-futures","BNBUSDT",1773293400267,[[643.21,9.71],[643.2,2.41],[643.19,0.05]],[[643.22,66.15],[643.23,35.69],[643.24,8.52],[643.25,24.32],[643.26,17.73]]]
["binance-futures","BNBUSDT",1773293435711,[[643.19,72.75],[643.18,22.67],[643.17,24.41],[643.16,59.85],[643.15,0.86]],[[643.2,8.27],[643.21,0.06],[643.22,0.05],[643.23,2.7],[643.24,0.35]]]
["binance-futures","BNBUSDT",1773293513060,[[643.32,36.35],[643.31,11.98],[643.3,8.63],[643.29,24.77],[643.28,14.54]],[[643.33,21.3],[643.34,0.04],[643.35,0.05],[643.36,11.27],[643.37,14.75]]]
["binance-futures","BNBUSDT",1773293554685,[[643.04,21.85],[643.03,0.76],[643.02,5.77],[643.01,3.38],[643.0,2.49]],[[643.05,31.18],[643.06,19.19],[643.07,29.99],[643.08,4.87],[643.09,9.14]]]
["binance-futures","BNBUSDT",1773293628170,[[642.98,25.65],[642.97,1.05],[642.96,7.23],[642.95,16.46],[642.94,3.46]],[[642.99,26.12],[643.0,3.03],[643.01,0.08],[643.02,2.62],[643.03,3.57]]]
["binance-futures","BNBUSDT",1773293648259,[[643.28,58.02],[643.27,39.12],[643.26,23.27],[643.25,15.02],[643.24,0.31]],[[643.29,5.27],[643.3,0.02],[643.31,0.05],[643.32,0.18],[643.33,0.04]]]
["binance-futures","BNBUSDT",1773293688566,[[643.65,31.88],[643.64,0.32],[643.63,3.08],[643.62,25.35],[643.61,9.58]],[[643.66,19.92],[643.67,0.02],[643.68,1.98],[643.69,7.39],[643.7,0.04]]]
["binance-futures","BNBUSDT",1773293755366,[[643.22,33.94],[643.21,8.44],[643.2,14.72],[643.19,24.42],[643.18,20.04]],[[643.23,9.57],[643.24,0.42],[643.25,0.07],[643.26,2.17],[643.27,3.95]]]
["binance-futures","BNBUSDT",1773293803793,[[643.18,8.87],[643.17,0.24],[643.16,1.81],[643.15,11.12],[643.14,0.39]],[[643.19,47.48],[643.2,13.1],[643.21,54.16],[643.22,34.04],[643.23,35.67]]]
["binance-futures","BNBUSDT",1773293882431,[[643.26,21.37],[643.25,0.03],[643.24,0.04],[643.23,6.81],[643.22,2.59]],[[643.27,41.19],[643.28,8.19],[643.29,15.92],[643.3,8.6],[643.31,1.21]]]
["binance-futures","BNBUSDT",1773293905706,[[643.37,19.45],[643.35,0.19],[643.34,0.12],[643.33,2.5],[643.21,8.2]],[[643.38,52.91],[643.39,11.35],[643.4,9.07],[643.41,10.43],[643.42,1.84]]]
["binance-futures","BNBUSDT",1773293940518,[[643.44,22.79],[643.43,0.09],[643.42,2.89],[643.41,23.05],[643.4,10.2]],[[643.45,19.49],[643.46,10.42],[643.47,11.73],[643.48,0.09],[643.49,0.01]]]
["binance-futures","BNBUSDT",1773294010796,[[643.64,0.45],[643.63,0.03],[643.62,0.12],[643.61,0.1],[643.6,0.88]],[[643.65,87.74],[643.66,34.13],[643.67,18.54],[643.68,6.89],[643.69,37.2]]]
["binance-futures","BNBUSDT",1773294077455,[[644.03,87.08],[644.02,69.3],[644.01,14.69],[644.0,24.58],[643.99,1.47]],[[644.04,1.57],[644.05,0.03],[644.06,0.02],[644.07,0.02],[644.08,0.03]]]
["binance-futures","BNBUSDT",1773294108909,[[644.15,43.92],[644.13,7.44],[644.12,11.92],[644.1,9.28],[644.07,4.84]],[[644.16,19.77],[644.17,19.02],[644.18,6.97],[644.19,0.01],[644.22,27.88]]]
["binance-futures","BNBUSDT",1773294127416,[[644.11,19.98],[644.1,5.2],[644.09,7.02],[644.08,11.4],[644.07,13.69]],[[644.12,29.82],[644.13,2.05],[644.14,3.8],[644.15,8.49],[644.16,12.31]]]
["binance-futures","BNBUSDT",1773294198616,[[644.75,36.46],[644.74,26.87],[644.73,0.06],[644.72,10.23],[644.71,13.62]],[[644.76,25.33],[644.77,0.05],[644.78,0.08],[644.79,0.08],[644.8,2.41]]]
["binance-futures","BNBUSDT",1773294242130,[[644.73,27.63],[644.72,2.34],[644.71,12.15],[644.7,23.45],[644.69,21.25]],[[644.74,22.13],[644.75,0.03],[644.76,2.95],[644.77,0.36],[644.78,7.84]]]
["binance-futures","BNBUSDT",1773294293174,[[644.72,0.17],[644.71,0.03],[644.7,0.16],[644.69,0.12],[644.68,1.0]],[[644.73,87.67],[644.74,56.81],[644.75,18.44],[644.76,33.42],[644.77,13.08]]]
["binance-futures","BNBUSDT",1773294319477,[[644.14,27.93],[644.13,0.05],[644.12,0.47],[644.11,9.44],[644.1,17.38]],[[644.15,12.63],[644.16,8.82],[644.17,10.67],[644.19,12.12],[644.2,1.97]]]
["binance-futures","BNBUSDT",1773294368663,[[643.81,64.28],[643.8,0.02],[643.79,0.36],[643.78,3.18],[643.77,24.98]],[[643.82,27.78],[643.83,5.52],[643.84,5.3],[643.85,0.1],[643.86,3.12]]]
["binance-futures","BNBUSDT",1773294398659,[[643.87,39.86],[643.86,10.52],[643.85,0.83],[643.84,13.51],[643.83,6.04]],[[643.88,16.04],[643.89,0.05],[643.9,10.95],[643.91,2.27],[643.92,45.31]]]
["binance-futures","BNBUSDT",1773294443089,[[643.75,4.02],[643.74,0.1],[643.73,0.61],[643.72,1.1],[643.71,9.97]],[[643.76,45.22],[643.77,13.12],[643.78,20.57],[643.79,0.35],[643.8,0.39]]]
["binance-futures","BNBUSDT",1773294522120,[[643.6,5.2],[643.59,0.05],[643.58,1.18],[643.57,0.84],[643.56,1.97]],[[643.61,62.23],[643.62,31.93],[643.63,33.58],[643.64,19.72],[643.65,4.54]]]
["binance-futures","BNBUSDT",1773294560927,[[643.7,36.75],[643.69,1.57],[643.68,4.14],[643.67,5.3],[643.66,7.3]],[[643.71,30.63],[643.72,0.11],[643.73,0.13],[643.74,0.16],[643.75,0.07]]]
["binance-futures","BNBUSDT",1773294642331,[[643.93,80.38],[643.92,32.56],[643.91,51.84],[643.9,23.99],[643.89,30.17]],[[643.94,7.21],[643.95,7.07],[643.96,1.79],[643.97,0.25],[643.98,1.99]]]
["binance-futures","BNBUSDT",1773294664151,[[643.84,0.03],[643.83,0.05],[643.82,0.07],[643.81,0.07],[643.8,2.22]],[[643.85,103.12],[643.86,61.82],[643.87,20.91],[643.88,12.77],[643.89,29.02]]]
["binance-futures","BNBUSDT",1773294740671,[[643.75,24.68],[643.74,16.81],[643.73,5.49],[643.72,2.65],[643.71,5.71]],[[643.76,26.42],[643.77,0.1],[643.78,4.98],[643.79,0.03],[643.8,5.74]]]
["binance-futures","BNBUSDT",1773294797704,[[643.76,7.96],[643.75,7.98],[643.74,6.0],[643.73,1.76],[643.72,10.09]],[[643.77,35.7],[643.79,2.97],[643.8,19.71],[643.81,17.68],[643.82,22.94]]]
["binance-futures","BNBUSDT",1773294844109,[[643.93,39.02],[643.92,0.87],[643.91,0.1],[643.9,6.36],[643.89,8.68]],[[643.94,14.74],[643.95,0.08],[643.96,0.3],[643.97,0.03],[643.98,4.41]]]
["binance-futures","BNBUSDT",1773294934351,[[644.0,20.55],[643.99,13.2],[643.98,10.27],[643.97,12.81],[643.96,25.32]],[[644.01,15.21],[644.02,9.32],[644.03,13.19],[644.04,6.88],[644.05,6.93]]]
["binance-futures","BNBUSDT",1773294962961,[[644.0,31.78],[643.99,12.45],[643.98,12.09],[643.97,28.23],[643.96,16.15]],[[644.01,7.06],[644.02,5.5],[644.03,3.79],[644.04,7.14],[644.05,11.74]]]
["binance-futures","BNBUSDT",1773295058786,[[644.18,23.68],[644.17,4.6],[644.16,11.46],[644.15,20.67],[644.14,7.05]],[[644.19,25.88],[644.2,11.78],[644.21,2.39],[644.22,18.62],[644.23,4.6]]]
["binance-futures","BNBUSDT",1773295082234,[[644.16,13.94],[644.15,2.23],[644.14,0.13],[644.13,2.31],[644.12,6.12]],[[644.17,49.19],[644.18,24.97],[644.19,18.29],[644.2,2.14],[644.21,4.3]]]
["binance-futures","BNBUSDT",1773295170393,[[644.08,45.54],[644.07,27.6],[644.06,20.39],[644.05,28.25],[644.04,20.15]],[[644.09,0.29],[644.1,0.19],[644.11,0.1],[644.12,0.06],[644.13,0.27]]]
["binance-futures","BNBUSDT",1773295204935,[[644.16,0.31],[644.15,0.1],[644.14,0.07],[644.13,4.4],[644.12,0.04]],[[644.17,84.77],[644.18,51.03],[644.19,45.23],[644.2,10.41],[644.21,29.98]]]
["binance-futures","BNBUSDT",1773295265600,[[643.5,24.64],[643.48,0.07],[643.47,2.94],[643.46,9.76],[643.45,2.55]],[[643.51,37.38],[643.52,0.04],[643.53,3.83],[643.54,14.48],[643.55,0.45]]]
["binance-futures","BNBUSDT",1773295291302,[[643.69,34.26],[643.68,1.9],[643.67,1.35],[643.66,0.06],[643.65,18.29]],[[643.7,28.97],[643.71,0.02],[643.72,3.6],[643.73,1.75],[643.74,7.86]]]
["binance-futures","BNBUSDT",1773295325671,[[643.49,39.58],[643.48,7.47],[643.47,20.36],[643.46,23.2],[643.45,10.53]],[[643.5,3.03],[643.51,1.65],[643.52,0.11],[643.53,7.13],[643.54,4.25]]]
["binance-futures","BNBUSDT",1773295395640,[[643.61,104.95],[643.6,44.68],[643.59,45.09],[643.58,21.76],[643.57,92.54]],[[643.62,2.39],[643.63,2.95],[643.64,0.05],[643.68,0.9],[643.69,1.7]]]
["binance-futures","BNBUSDT",1773295432803,[[643.67,31.82],[643.66,2.56],[643.65,2.0],[643.64,0.97],[643.63,0.04]],[[643.68,21.84],[643.69,0.04],[643.7,4.82],[643.71,1.27],[643.72,2.86]]]
["binance-futures","BNBUSDT",1773295494710,[[644.09,76.34],[644.08,22.28],[644.07,17.66],[644.06,8.03],[644.05,7.8]],[[644.1,9.09],[644.11,0.17],[644.12,1.67],[644.13,0.04],[644.14,0.12]]]
["binance-futures","BNBUSDT",1773295511665,[[644.33,49.01],[644.32,12.92],[644.31,9.55],[644.3,15.1],[644.29,10.57]],[[644.34,21.25],[644.35,3.69],[644.36,12.61],[644.37,4.6],[644.38,3.63]]]
["binance-futures","BNBUSDT",1773295600849,[[643.91,42.0],[643.9,7.12],[643.89,0.6],[643.88,13.51],[643.87,11.03]],[[643.92,18.03],[643.93,0.02],[643.94,0.79],[643.95,8.14],[643.96,8.14]]]
["binance-futures","BNBUSDT",1773295620868,[[643.88,9.96],[643.87,0.07],[643.86,3.84],[643.85,2.78],[643.84,1.37]],[[643.89,24.02],[643.9,9.07],[643.91,10.01],[643.92,3.22],[643.93,1.96]]]
["binance-futures","BNBUSDT",1773295673626,[[643.93,38.99],[643.92,12.09],[643.91,17.17],[643.9,36.66],[643.89,20.66]],[[643.94,6.98],[643.95,1.63],[643.96,6.07],[643.97,1.98],[643.98,3.62]]]
["binance-futures","BNBUSDT",1773295749562,[[644.1,83.82],[644.09,27.91],[644.08,0.59],[644.07,18.04],[644.06,25.59]],[[644.11,34.04],[644.12,2.35],[644.13,5.3],[644.14,0.09],[644.15,9.71]]]
["binance-futures","BNBUSDT",1773295786633,[[644.3,24.79],[644.29,0.44],[644.28,4.93],[644.27,2.53],[644.26,0.06]],[[644.31,22.84],[644.32,2.02],[644.33,9.91],[644.34,0.25],[644.35,0.98]]]
["binance-futures","BNBUSDT",1773295876339,[[644.29,8.8],[644.28,0.01],[644.27,25.68],[644.26,15.02],[644.25,41.98]],[[644.3,39.61],[644.31,2.12],[644.32,7.96],[644.33,8.68],[644.34,0.82]]]
["binance-futures","BNBUSDT",1773295898311,[[644.35,5.02],[644.34,0.03],[644.33,0.04],[644.32,7.38],[644.31,5.86]],[[644.36,46.69],[644.37,8.26],[644.38,13.63],[644.39,25.58],[644.4,16.81]]]
["binance-futures","BNBUSDT",1773295944336,[[644.63,108.4],[644.62,41.45],[644.61,35.03],[644.6,42.68],[644.59,22.25]],[[644.64,21.96],[644.65,21.9],[644.66,0.61],[644.67,2.3],[644.69,0.01]]]
["binance-futures","BNBUSDT",1773296020460,[[644.79,15.59],[644.78,0.16],[644.77,0.06],[644.76,16.88],[644.75,25.36]],[[644.8,28.4],[644.81,5.28],[644.82,4.92],[644.83,8.8],[644.84,9.54]]]
["binance-futures","BNBUSDT",1773296101873,[[644.89,107.72],[644.88,21.47],[644.87,0.3],[644.86,7.9],[644.85,16.29]],[[644.9,13.98],[644.91,1.1],[644.92,1.45],[644.93,7.05],[644.94,0.08]]]
["binance-futures","BNBUSDT",1773296139350,[[644.64,2.18],[644.63,0.06]],[[644.65,106.43],[644.66,34.57],[644.67,41.77],[644.68,55.18],[644.69,9.63]]]
["binance-futures","BNBUSDT",1773296165401,[[644.72,134.69],[644.71,14.18],[644.7,10.01],[644.69,22.33],[644.68,37.31]],[[644.73,28.42],[644.74,1.34],[644.75,0.03],[644.76,0.02],[644.77,0.05]]]
["binance-futures","BNBUSDT",1773296249661,[[644.68,119.51],[644.67,26.95],[644.66,55.82],[644.65,35.09],[644.64,59.78]],[[644.69,2.3],[644.7,0.04],[644.71,0.1],[644.72,0.11],[644.73,2.77]]]
["binance-futures","BNBUSDT",1773296291095,[[644.96,18.16],[644.95,1.83],[644.94,0.1],[644.93,0.14],[644.92,5.88]],[[644.97,46.54],[644.98,0.4],[644.99,14.74],[645.0,44.11],[645.01,0.13]]]
["binance-futures","BNBUSDT",1773296378483,[[644.75,0.75],[644.74,0.09],[644.73,3.62],[644.72,0.06],[644.71,0.01]],[[644.76,93.23],[644.77,64.77],[644.78,30.7],[644.79,27.5],[644.8,12.95]]]
["binance-futures","BNBUSDT",1773296430961,[[644.87,5.76],[644.86,0.02],[644.84,0.08],[644.83,7.05],[644.82,12.65]],[[644.88,39.19],[644.89,10.51],[644.9,6.64],[644.91,19.98],[644.92,15.49]]]
["binance-futures","BNBUSDT",1773296493186,[[644.77,78.72],[644.76,27.95],[644.75,44.93],[644.74,13.55],[644.73,34.91]],[[644.78,0.7],[644.79,0.09],[644.8,0.05],[644.81,0.72],[644.82,1.88]]]
["binance-futures","BNBUSDT",1773296512363,[[645.07,73.14],[645.06,20.73],[645.05,21.47],[645.04,0.07],[645.03,6.76]],[[645.08,19.96],[645.09,0.7],[645.1,1.64],[645.11,0.41],[645.12,17.59]]]
["binance-futures","BNBUSDT",1773296545937,[[645.06,26.18],[645.05,0.3],[645.04,7.28],[645.03,13.86],[645.02,3.28]],[[645.07,29.5],[645.08,6.24],[645.09,11.63],[645.1,20.34],[645.11,0.02]]]
["binance-futures","BNBUSDT",1773296622299,[[645.19,47.45],[645.18,1.07],[645.17,0.05],[645.16,13.93],[645.15,14.84]],[[645.2,8.63],[645.21,2.87],[645.22,15.87],[645.23,0.03],[645.24,5.07]]]
["binance-futures","BNBUSDT",1773296665902,[[645.1,0.08],[645.09,0.12],[645.08,9.16]],[[645.11,2.92],[645.12,17.08],[645.13,53.07],[645.14,1.3],[645.15,3.55]]]
["binance-futures","BNBUSDT",1773296729497,[[644.64,35.42],[644.62,2.21],[644.61,16.78],[644.6,24.0],[644.59,6.7]],[[644.65,14.51],[644.67,0.06],[644.68,5.61],[644.69,11.53],[644.7,35.66]]]
["binance-futures","BNBUSDT",1773296751635,[[644.92,10.84],[644.91,0.01],[644.9,22.96],[644.89,0.11],[644.88,20.15]],[[644.93,22.37],[644.94,2.1],[644.95,10.97],[644.96,0.11],[644.97,4.51]]]
["binance-futures","BNBUSDT",1773296780426,[[644.87,27.42],[644.86,0.03],[644.85,7.05],[644.84,8.95],[644.83,7.89]],[[644.88,42.36],[644.89,12.13],[644.9,10.54],[644.91,4.24],[644.92,7.43]]]
["binance-futures","BNBUSDT",1773296853463,[[644.98,29.51],[644.94,4.88],[644.88,8.1],[644.86,27.81],[644.84,2.4]],[[644.99,111.08],[645.0,0.01],[645.01,7.25],[645.03,5.83],[645.04,10.98]]]
["binance-futures","BNBUSDT",1773296915509,[[644.79,73.36],[644.78,19.71],[644.77,16.87],[644.76,18.51],[644.75,25.62]],[[644.8,0.84],[644.81,0.04],[644.82,0.67],[644.83,0.13],[644.84,2.19]]]
["binance-futures","BNBUSDT",1773296973085,[[644.94,27.62],[644.92,3.98],[644.91,9.25],[644.9,22.23],[644.89,0.16]],[[644.95,20.91],[644.96,3.09],[644.97,4.68],[644.98,7.33],[644.99,2.36]]]
["binance-futures","BNBUSDT",1773296998842,[[644.91,19.93],[644.9,5.08],[644.89,0.06],[644.88,9.12],[644.87,13.64]],[[644.92,22.24],[644.93,7.3],[644.94,23.1],[644.95,8.29],[644.96,10.64]]]
["binance-futures","BNBUSDT",1773297085380,[[644.79,44.73],[644.78,0.74],[644.77,2.8],[644.76,14.74],[644.75,4.34]],[[644.8,16.79],[644.81,19.91],[644.82,21.58],[644.83,22.07],[644.84,12.62]]]
["binance-futures","BNBUSDT",1773297112591,[[644.78,0.29],[644.77,0.18],[644.76,0.07],[644.75,0.21],[644.74,0.01]],[[644.79,94.12],[644.8,21.17],[644.81,7.65],[644.82,22.46],[644.83,15.71]]]
["binance-futures","BNBUSDT",1773297200416,[[644.85,33.18],[644.84,22.34],[644.83,8.51],[644.82,41.0],[644.81,13.65]],[[644.86,22.07],[644.87,6.06],[644.88,0.28],[644.89,15.52],[644.9,9.08]]]
["binance-futures","BNBUSDT",1773297246032,[[644.95,107.99],[644.94,51.87],[644.93,30.09],[644.92,17.63],[644.91,5.58]],[[644.96,10.63],[644.97,0.06],[644.98,0.34],[644.99,0.12],[645.0,6.1]]]
["binance-futures","BNBUSDT",1773297309870,[[644.92,2.39],[644.91,0.95],[644.9,0.03],[644.88,2.59]],[[644.93,67.58],[644.94,83.14],[644.95,53.08],[644.96,0.6],[644.97,26.07]]]
["binance-futures","BNBUSDT",1773297329940,[[644.85,28.37],[644.84,0.08],[644.83,0.65],[644.82,0.11],[644.81,0.01]],[[644.86,54.32],[644.87,37.08],[644.88,38.44],[644.89,8.18],[644.9,15.13]]]
["binance-futures","BNBUSDT",1773297369322,[[644.83,44.58],[644.82,16.54],[644.81,8.35],[644.8,27.54],[644.79,15.07]],[[644.84,7.9],[644.85,0.26],[644.86,14.05],[644.87,11.6],[644.88,1.82]]]
["binance-futures","BNBUSDT",1773297443003,[[644.65,32.1],[644.64,0.51],[644.63,0.74],[644.62,2.13],[644.61,5.11]],[[644.66,30.05],[644.67,23.35],[644.68,35.72],[644.69,13.11],[644.7,18.85]]]
["binance-futures","BNBUSDT",1773297495199,[[644.45,0.43],[644.44,0.06],[644.43,0.02],[644.42,0.05],[644.4,1.12]],[[644.46,90.29],[644.47,78.0],[644.48,50.88],[644.49,33.61],[644.5,32.97]]]
["binance-futures","BNBUSDT",1773297575815,[[644.49,20.47],[644.48,0.03],[644.47,2.27],[644.46,6.97],[644.45,3.0]],[[644.5,31.78],[644.51,9.03],[644.52,17.09],[644.53,20.4],[644.54,7.81]]]
["binance-futures","BNBUSDT",1773297598923,[[644.36,12.45],[644.35,0.04],[644.34,0.6],[644.33,7.13],[644.31,1.08]],[[644.37,67.68],[644.38,50.02],[644.39,39.92],[644.4,21.48],[644.41,16.62]]]
["binance-futures","BNBUSDT",1773297628309,[[644.09,118.14],[644.08,63.47],[644.07,39.0],[644.06,4.66],[644.05,17.46]],[[644.1,0.32],[644.11,0.07],[644.12,1.66],[644.13,1.11],[644.14,2.23]]]
["binance-futures","BNBUSDT",1773297702814,[[644.27,25.07],[644.26,6.75],[644.25,6.13],[644.24,8.41],[644.23,3.68]],[[644.28,40.51],[644.29,4.53],[644.3,14.76],[644.31,28.97],[644.32,16.09]]]
["binance-futures","BNBUSDT",1773297750698,[[644.37,1.69],[644.36,2.43],[644.35,6.0],[644.34,15.35],[644.33,9.42]],[[644.38,51.7],[644.39,0.37],[644.4,4.03],[644.41,6.33],[644.42,3.68]]]
["binance-futures","BNBUSDT",1773297836452,[[644.49,144.99],[644.48,19.68],[644.47,49.99],[644.46,48.62],[644.45,17.35]],[[644.5,12.18],[644.51,1.59],[644.52,0.04],[644.53,0.29],[644.54,0.03]]]
["binance-futures","BNBUSDT",1773297859121,[[644.66,39.19],[644.65,0.03],[644.64,5.53],[644.63,15.25],[644.62,0.94]],[[644.67,12.1],[644.68,10.65],[644.69,7.85],[644.7,8.89],[644.71,0.97]]]
["binance-futures","BNBUSDT",1773297958408,[[644.44,35.82],[644.43,14.23],[644.42,7.85],[644.41,11.78],[644.4,13.77]],[[644.45,18.06],[644.46,4.51],[644.47,14.28],[644.48,0.07],[644.49,4.56]]]
["binance-futures","BNBUSDT",1773297987049,[[644.42,2.18],[644.41,2.32],[644.4,8.49],[644.39,0.25],[644.38,0.4]],[[644.43,89.17],[644.44,54.75],[644.45,51.94],[644.46,52.18],[644.47,23.54]]]
["binance-futures","BNBUSDT",1773298071489,[[644.42,14.21],[644.41,3.58],[644.4,0.63],[644.39,0.07],[644.38,7.79]],[[644.43,95.28],[644.44,4.51],[644.45,0.05],[644.46,7.44],[644.47,2.78]]]
["binance-futures","BNBUSDT",1773298122319,[[644.42,10.81],[644.41,0.28],[644.4,0.06],[644.39,0.07],[644.38,1.65]],[[644.43,83.1],[644.44,4.5],[644.45,0.05],[644.46,0.09],[644.47,0.04]]]
["binance-futures","BNBUSDT",1773298211669,[[644.67,112.33],[644.66,5.76],[644.65,0.39],[644.64,32.37],[644.63,28.78]],[[644.68,9.58],[644.69,0.28],[644.7,0.09],[644.71,0.12],[644.72,0.08]]]
["binance-futures","BNBUSDT",1773298260462,[[644.42,29.52],[644.41,17.84],[644.4,10.29],[644.39,9.14],[644.38,0.04]],[[644.43,58.31],[644.44,7.08],[644.45,22.49],[644.46,28.59],[644.47,43.18]]]
["binance-futures","BNBUSDT",1773298279266,[[644.35,48.7],[644.34,0.02],[644.33,0.99],[644.32,0.16],[644.31,4.86]],[[644.36,18.57],[644.37,20.66],[644.38,12.39],[644.39,21.67],[644.4,30.95]]]
["binance-futures","BNBUSDT",1773298372602,[[644.46,32.93],[644.45,7.58],[644.44,24.17],[644.43,23.33],[644.42,32.29]],[[644.47,18.3],[644.48,0.75],[644.49,1.76],[644.5,2.22],[644.51,8.94]]]
["binance-futures","BNBUSDT",1773298428541,[[644.59,97.42],[644.58,8.68],[644.57,28.72],[644.56,0.31],[644.55,14.35]],[[644.6,25.69],[644.61,10.22],[644.62,12.73],[644.63,7.82],[644.64,13.2]]]
["binance-futures","BNBUSDT",1773298506348,[[644.57,67.34],[644.56,80.07],[644.55,125.83],[644.54,70.23],[644.53,64.68]],[[644.62,2.48],[644.63,1.13],[644.64,0.03],[644.65,0.03],[644.66,0.03]]]
["binance-futures","BNBUSDT",1773298553176,[[644.47,77.75],[644.46,8.32],[644.45,13.68],[644.44,35.19],[644.43,7.84]],[[644.48,3.49],[644.49,0.63],[644.5,0.03],[644.51,1.81],[644.52,0.06]]]
["binance-futures","BNBUSDT",1773298577563,[[644.59,47.38],[644.58,0.64],[644.57,10.51],[644.56,24.78],[644.55,27.83]],[[644.6,0.46],[644.61,0.61],[644.62,2.55],[644.63,1.61],[644.64,7.64]]]
["binance-futures","BNBUSDT",1773298689271,[[644.25,31.2],[644.24,4.64],[644.23,5.51],[644.22,0.96],[644.21,7.54]],[[644.26,97.58],[644.27,48.87],[644.28,37.63],[644.29,32.12],[644.3,29.41]]]
["binance-futures","BNBUSDT",1773298716578,[[644.34,34.22],[644.33,22.09],[644.31,20.74],[644.26,14.5],[644.25,16.04]],[[644.35,48.19],[644.36,28.44],[644.37,44.85],[644.38,19.18],[644.39,2.51]]]
["binance-futures","BNBUSDT",1773298816165,[[644.42,59.65],[644.41,31.66],[644.4,47.2],[644.39,72.74],[644.38,12.54]],[[644.43,0.5],[644.44,0.09],[644.45,3.2],[644.46,21.03],[644.47,0.04]]]
["binance-futures","BNBUSDT",1773298840318,[[644.53,171.04],[644.52,25.84],[644.51,61.25],[644.5,44.28],[644.49,13.11]],[[644.54,13.29],[644.55,0.06],[644.56,0.09],[644.57,1.55],[644.58,17.84]]]
["binance-futures","BNBUSDT",1773298926823,[[644.74,94.2],[644.73,63.61],[644.72,8.93],[644.71,9.61],[644.7,34.16]],[[644.75,9.77],[644.76,0.06],[644.77,0.82],[644.8,0.63],[644.81,4.66]]]
["binance-futures","BNBUSDT",1773298953035,[[644.81,62.03],[644.8,46.94],[644.79,41.96],[644.78,25.48],[644.77,7.83]],[[644.82,29.72],[644.83,0.49],[644.84,0.5],[644.85,2.29],[644.86,7.01]]]
["binance-futures","BNBUSDT",1773298993539,[[644.74,62.81],[644.73,8.59],[644.72,9.4],[644.71,7.85],[644.7,9.17]],[[644.75,25.95],[644.76,0.23],[644.77,0.89],[644.78,0.07],[644.79,9.56]]]
["binance-futures","BNBUSDT",1773299081100,[[644.76,39.62],[644.75,18.09],[644.74,27.63],[644.73,34.82],[644.72,32.49]],[[644.77,4.47],[644.78,0.03],[644.79,0.18],[644.8,13.03],[644.81,5.68]]]
["binance-futures","BNBUSDT",1773299158588,[[644.66,114.14],[644.65,0.33],[644.64,11.43],[644.63,35.52],[644.62,17.7]],[[644.67,11.23],[644.68,2.17],[644.69,0.55],[644.7,0.36],[644.71,0.06]]]
["binance-futures","BNBUSDT",1773299207792,[[644.62,6.44],[644.61,3.48],[644.6,0.93],[644.59,0.08],[644.58,4.74]],[[644.63,84.18],[644.64,32.23],[644.65,40.36],[644.66,29.63],[644.67,29.89]]]
["binance-futures","BNBUSDT",1773299268575,[[644.43,1.48],[644.42,0.79],[644.41,2.72],[644.4,1.71],[644.39,0.14]],[[644.44,78.73],[644.45,15.14],[644.46,25.83],[644.47,23.59],[644.48,12.89]]]
["binance-futures","BNBUSDT",1773299310669,[[644.15,31.82],[644.14,0.04],[644.13,10.55],[644.12,25.36],[644.11,2.88]],[[644.16,15.68],[644.17,0.48],[644.18,0.02],[644.19,0.32],[644.2,3.49]]]
["binance-futures","BNBUSDT",1773299344715,[[643.9,29.51],[643.89,0.59],[643.88,0.13],[643.87,8.2],[643.86,12.19]],[[643.91,44.18],[643.92,37.11],[643.93,0.66],[643.94,9.11],[643.95,40.39]]]
["binance-futures","BNBUSDT",1773299407452,[[644.05,82.28],[644.04,14.92],[644.03,39.16],[644.02,9.84],[644.01,20.29]],[[644.06,22.38],[644.07,7.36],[644.08,0.38],[644.09,1.68],[644.1,16.14]]]
["binance-futures","BNBUSDT",1773299454593,[[644.25,52.87],[644.24,2.45],[644.23,5.55],[644.22,30.51],[644.21,9.36]],[[644.26,6.82],[644.27,1.72],[644.28,0.11],[644.29,0.05],[644.3,0.11]]]
["binance-futures","BNBUSDT",1773299476299,[[644.59,160.69],[644.58,50.61],[644.57,37.19],[644.56,26.65],[644.55,30.72]],[[644.6,24.01],[644.61,0.04],[644.62,0.78],[644.63,0.55],[644.64,16.15]]]
["binance-futures","BNBUSDT",1773299553166,[[644.15,83.91],[644.14,8.84],[644.13,35.53],[644.12,0.1],[644.11,2.76]],[[644.16,11.7],[644.17,0.02],[644.18,0.19],[644.19,2.39],[644.2,7.01]]]
["binance-futures","BNBUSDT",1773299609200,[[644.63,76.85],[644.62,4.91],[644.61,13.16],[644.6,17.78],[644.59,42.51]],[[644.64,3.17],[644.65,0.06],[644.66,7.82],[644.67,4.11],[644.68,7.51]]]
["binance-futures","BNBUSDT",1773299699996,[[644.61,5.39],[644.6,0.32],[644.59,0.04],[644.58,0.1],[644.57,0.06]],[[644.62,107.4],[644.63,35.54],[644.64,30.71],[644.65,0.07],[644.66,8.43]]]
["binance-futures","BNBUSDT",1773299738626,[[644.83,83.58],[644.82,28.12],[644.81,30.6],[644.8,8.66],[644.79,16.21]],[[644.84,4.51],[644.85,0.08],[644.86,0.08],[644.87,1.71],[644.88,2.78]]]
["binance-futures","BNBUSDT",1773299790043,[[644.88,128.38],[644.87,31.36],[644.86,33.92],[644.85,49.06],[644.84,38.55]],[[644.89,4.3],[644.9,1.92],[644.91,0.07],[644.92,0.09],[644.93,0.07]]]
["binance-futures","BNBUSDT",1773299833670,[[645.16,11.8],[645.15,4.45],[645.14,0.1],[645.13,0.27],[645.12,2.46]],[[645.17,56.64],[645.18,9.49],[645.19,23.4],[645.2,27.1],[645.21,86.03]]]
["binance-futures","BNBUSDT",1773299872257,[[645.05,1.92],[645.04,0.07],[645.03,1.24],[645.0,9.84],[644.99,9.01]],[[645.06,102.26],[645.07,33.74],[645.08,42.79],[645.09,35.59],[645.1,10.6]]]
["binance-futures","BNBUSDT",1773299949370,[[644.9,10.17],[644.89,1.9],[644.88,0.13],[644.87,0.09],[644.86,0.94]],[[644.91,70.47],[644.92,11.93],[644.93,46.31],[644.94,30.39],[644.95,20.97]]]
["binance-futures","BNBUSDT",1773300022298,[[644.76,65.2],[644.75,0.8],[644.74,2.57],[644.73,9.87],[644.72,5.59]],[[644.77,17.44],[644.79,0.4],[644.8,15.52],[644.81,8.65],[646.21,5.8]]]
["binance-futures","BNBUSDT",1773300069776,[[644.91,0.21],[644.9,0.03],[644.89,0.06],[644.88,1.22],[644.87,0.03]],[[644.92,95.5],[644.93,23.86],[644.94,5.88],[644.95,46.0],[644.96,19.97]]]
["binance-futures","BNBUSDT",1773300094790,[[644.91,42.06],[644.9,7.29],[644.89,0.37],[644.88,0.29],[644.87,6.02]],[[644.92,26.42],[644.93,0.01],[644.94,7.05],[644.95,8.17],[644.96,11.45]]]
["binance-futures","BNBUSDT",1773300199300,[[645.32,107.3],[645.31,56.95],[645.3,38.08],[645.29,26.19],[645.28,12.94]],[[645.33,6.08],[645.34,0.07],[645.35,0.11],[645.36,0.06],[645.41,10.83]]]
["binance-futures","BNBUSDT",1773300223979,[[645.32,31.14],[645.31,8.32],[645.3,14.8],[645.29,31.09],[645.28,11.41]],[[645.33,6.52],[645.34,0.06],[645.35,0.09],[645.36,0.06],[645.39,20.79]]]
["binance-futures","BNBUSDT",1773300304809,[[645.07,26.72],[645.06,0.09],[645.05,7.05],[645.04,0.95],[645.03,0.39]],[[645.08,44.25],[645.09,2.78],[645.1,7.16],[645.11,8.15],[645.12,11.36]]]
["binance-futures","BNBUSDT",1773300339546,[[645.03,2.17],[645.02,7.01],[645.01,2.22],[645.0,0.1],[644.99,0.04]],[[645.04,109.59],[645.05,97.3],[645.06,2.49],[645.07,4.91],[645.08,18.78]]]
["binance-futures","BNBUSDT",1773300372955,[[645.2,20.09],[645.19,0.03],[645.18,17.86],[645.17,0.06],[645.16,13.18]],[[645.21,34.32],[645.22,0.03],[645.23,0.54],[645.24,0.82],[645.25,2.17]]]
["binance-futures","BNBUSDT",1773300455663,[[645.24,43.2],[645.23,0.08],[645.22,11.56],[645.21,0.1],[645.2,7.97]],[[645.25,11.98],[645.26,12.31],[645.27,0.04],[645.28,10.6],[645.29,28.8]]]
["binance-futures","BNBUSDT",1773300494974,[[645.24,0.49],[645.23,0.04],[645.22,0.13],[645.21,0.26],[645.2,9.34]],[[645.25,32.93],[645.26,8.34],[645.27,8.44],[645.28,19.44],[645.29,13.79]]]
["binance-futures","BNBUSDT",1773300574530,[[645.42,6.73],[645.41,0.03],[645.4,0.11],[645.39,0.12],[645.38,0.08]],[[645.43,39.02],[645.44,1.76],[645.45,0.04],[645.46,6.43],[645.47,5.32]]]
["binance-futures","BNBUSDT",1773300614617,[[645.25,28.8],[645.24,10.56],[645.23,2.03],[645.22,32.19],[645.21,15.76]],[[645.26,6.32],[645.27,0.5],[645.28,0.03],[645.29,1.03],[645.3,2.43]]]
["binance-futures","BNBUSDT",1773300674659,[[645.57,19.84],[645.56,5.45],[645.55,5.41],[645.54,9.55],[645.52,2.51]],[[645.58,74.27],[645.59,19.06],[645.6,36.17],[645.61,74.04],[645.62,0.04]]]
["binance-futures","BNBUSDT",1773300694413,[[645.59,60.7],[645.58,27.62],[645.57,23.12],[645.56,12.81],[645.55,22.91]],[[645.6,17.07],[645.61,0.02],[645.62,1.93],[645.63,4.97],[645.64,9.25]]]
["binance-futures","BNBUSDT",1773300721142,[[646.42,11.43],[646.4,1.92],[646.39,1.92],[646.38,22.61],[646.37,32.59]],[[646.43,0.06],[646.44,1.18],[646.47,0.14],[646.48,1.36],[646.49,0.04]]]
["binance-futures","BNBUSDT",1773300770132,[[646.68,4.07],[646.67,7.39],[646.66,0.09],[646.65,8.35],[646.64,3.3]],[[646.69,46.99],[646.7,12.15],[646.71,18.34],[646.72,26.45],[646.73,0.5]]]
["binance-futures","BNBUSDT",1773300799873,[[646.45,24.21],[646.44,13.83],[646.43,13.21],[646.42,23.96],[646.41,15.87]],[[646.46,10.44],[646.47,0.02],[646.48,17.28],[646.49,2.9],[646.5,3.91]]]
["binance-futures","BNBUSDT",1773300861653,[[646.84,80.06],[646.83,47.5],[646.82,5.29],[646.81,15.61],[646.8,28.63]],[[646.85,11.19],[646.86,0.56],[646.87,0.22],[646.89,1.63],[646.9,0.04]]]
["binance-futures","BNBUSDT",1773300872054,[[646.88,0.24],[646.87,0.13],[646.85,0.12],[646.84,4.45],[646.82,0.01]],[[646.89,100.7],[646.9,35.63],[646.91,28.37],[646.92,17.17],[646.93,4.36]]]
["binance-futures","BNBUSDT",1773300947254,[[645.97,2.33],[645.96,1.31],[645.94,3.59],[645.93,0.02],[645.88,6.07]],[[645.98,46.41],[645.99,50.48],[646.0,37.41],[646.01,5.62],[646.02,17.08]]]
["binance-futures","BNBUSDT",1773300963325,[[645.7,28.81],[645.69,3.03],[645.68,0.07],[645.67,0.2],[645.66,0.16]],[[645.71,18.73],[645.72,2.39],[645.73,11.72],[645.74,0.05],[645.75,18.83]]]
["binance-futures","BNBUSDT",1773301020321,[[645.72,28.75],[645.71,0.88],[645.7,2.55],[645.69,12.9],[645.67,9.75]],[[645.73,8.33],[645.75,3.5],[645.76,5.36],[645.77,7.49],[645.78,27.59]]]
["binance-futures","BNBUSDT",1773301060653,[[645.72,46.3],[645.71,0.36],[645.7,1.14],[645.69,13.96],[645.68,7.74]],[[645.73,25.35],[645.74,0.01],[645.75,3.84],[645.76,3.1],[645.77,9.18]]]
["binance-futures","BNBUSDT",1773301134399,[[646.16,44.95],[646.15,3.7],[646.14,3.56],[646.13,13.41],[646.12,18.18]],[[646.17,18.64],[646.18,1.62],[646.19,10.52],[646.2,2.51],[646.21,0.03]]]
["binance-futures","BNBUSDT",1773301173937,[[646.05,11.58],[646.04,0.04],[646.03,0.69],[646.02,0.07],[646.0,5.88]],[[646.06,65.5],[646.07,58.58],[646.08,7.22],[646.09,26.4],[646.1,0.08]]]
["binance-futures","BNBUSDT",1773301192351,[[645.95,15.96],[645.94,0.03],[645.93,1.32],[645.92,0.49],[645.91,1.62]],[[645.96,36.92],[645.97,16.4],[645.98,32.41],[645.99,28.3],[646.0,22.99]]]
["binance-futures","BNBUSDT",1773301269542,[[645.81,41.84],[645.8,8.14],[645.79,0.78],[645.78,31.0],[645.77,15.13]],[[645.82,6.76],[645.83,3.06],[645.84,0.99],[645.85,0.07],[645.86,0.03]]]
["binance-futures","BNBUSDT",1773301325951,[[646.0,29.22],[645.99,1.99],[645.98,0.05],[645.97,27.89],[645.96,29.58]],[[646.01,3.47],[646.02,1.93],[646.03,9.05],[646.04,0.06],[646.05,4.89]]]
["binance-futures","BNBUSDT",1773301395047,[[645.98,45.18],[645.97,0.73],[645.96,0.11],[645.95,24.66],[645.94,4.85]],[[645.99,7.21],[646.0,0.03],[646.01,4.18],[646.02,34.87],[646.03,27.24]]]
["binance-futures","BNBUSDT",1773301442653,[[646.0,50.11],[645.99,1.99],[645.98,6.54],[645.97,34.33],[645.96,14.56]],[[646.01,6.77],[646.02,0.03],[646.03,0.03],[646.04,0.05],[646.05,9.15]]]
["binance-futures","BNBUSDT",1773301466743,[[645.97,7.74],[645.96,0.51],[645.95,0.06],[645.94,0.89],[645.93,0.05]],[[645.98,41.68],[645.99,0.02],[646.0,0.03],[646.01,0.07],[646.02,5.26]]]
["binance-futures","BNBUSDT",1773301549349,[[646.29,16.92],[646.28,0.14],[646.27,7.1],[646.26,0.52],[646.25,1.38]],[[646.3,38.47],[646.31,16.13],[646.32,17.74],[646.33,0.09],[646.34,0.05]]]
["binance-futures","BNBUSDT",1773301604412,[[646.28,60.02],[646.27,7.03],[646.26,7.99],[646.25,8.32],[646.24,11.97]],[[646.29,7.9],[646.3,0.03],[646.31,0.6],[646.32,4.64],[646.33,0.02]]]
["binance-futures","BNBUSDT",1773301672265,[[646.45,41.8],[646.44,16.96],[646.43,2.69],[646.42,39.88],[646.41,11.76]],[[646.46,10.61],[646.47,0.01],[646.48,11.01],[646.49,15.51],[646.5,23.69]]]
["binance-futures","BNBUSDT",1773301691808,[[646.48,50.46],[646.47,21.16],[646.46,7.35],[646.45,20.1],[646.44,20.54]],[[646.49,0.6],[646.5,0.04],[646.51,0.1],[646.52,0.1],[646.53,0.56]]]
["binance-futures","BNBUSDT",1773301769053,[[646.81,0.03],[646.8,1.27],[646.79,0.01],[646.77,0.01],[646.76,7.12]],[[646.82,68.8],[646.83,0.31],[646.84,28.62],[646.85,13.53],[646.86,17.49]]]
["binance-futures","BNBUSDT",1773301782817,[[646.65,48.82],[646.64,11.17],[646.63,25.85],[646.62,41.14],[646.61,12.28]],[[646.66,8.54],[646.67,0.02],[646.68,0.04],[646.69,0.07],[646.7,2.59]]]
["binance-futures","BNBUSDT",1773301827705,[[646.2,12.28],[646.19,0.07],[646.17,10.1],[646.15,2.78],[646.09,1.06]],[[646.21,82.44],[646.22,58.9],[646.23,40.29],[646.24,27.35],[646.25,19.34]]]
["binance-futures","BNBUSDT",1773301857007,[[645.92,117.97],[645.91,11.21],[645.9,8.09],[645.89,19.06],[645.88,17.07]],[[645.93,13.49],[645.94,11.66],[645.95,0.03],[645.96,0.07],[645.97,0.06]]]
["binance-futures","BNBUSDT",1773301920273,[[646.23,43.52],[646.22,4.8],[646.21,13.71],[646.2,31.71],[646.19,8.81]],[[646.24,4.7],[646.25,7.01],[646.26,0.56],[646.27,0.12],[646.28,0.21]]]
["binance-futures","BNBUSDT",1773301953237,[[646.47,217.53],[646.46,0.01],[646.45,0.03],[646.44,0.07],[646.43,24.52]],[[646.48,26.21],[646.49,13.72],[646.5,7.99],[646.51,8.76],[646.52,22.01]]]
["binance-futures","BNBUSDT",1773301973584,[[646.45,78.66],[646.44,15.78],[646.43,25.54],[646.42,13.19],[646.41,19.71]],[[646.46,8.54],[646.47,0.03],[646.48,0.03],[646.49,0.52],[646.5,11.3]]]
["binance-futures","BNBUSDT",1773302034597,[[646.55,109.47],[646.54,57.51],[646.53,1.2],[646.52,40.9],[646.51,21.97]],[[646.56,0.13],[646.57,1.63],[646.58,1.16],[646.59,0.03],[646.63,0.05]]]
["binance-futures","BNBUSDT",1773302078773,[[646.27,75.63],[646.26,0.43],[646.25,5.99],[646.24,39.86],[646.23,10.22]],[[646.28,2.68],[646.29,0.03],[646.3,0.04],[646.31,0.07],[646.32,5.64]]]
["binance-futures","BNBUSDT",1773302124538,[[645.46,77.58],[645.45,18.44],[645.44,28.58],[645.43,20.45],[645.42,15.34]],[[645.47,10.88],[645.48,0.03],[645.49,0.58],[645.5,5.43],[645.51,7.28]]]
["binance-futures","BNBUSDT",1773302160317,[[645.38,123.2],[645.37,39.7],[645.36,43.88],[645.35,22.42],[645.34,16.52]],[[645.39,0.06],[645.4,0.05],[645.41,0.11],[645.42,3.68],[645.43,0.03]]]
["binance-futures","BNBUSDT",1773302176188,[[645.48,25.88],[645.47,0.02],[645.46,0.06],[645.45,0.03],[645.44,2.05]],[[645.49,109.86],[645.5,52.36],[645.51,11.82],[645.52,28.03],[645.53,46.97]]]
["binance-futures","BNBUSDT",1773302252957,[[645.47,95.59],[645.46,32.41],[645.45,34.25],[645.44,30.75],[645.43,36.12]],[[645.48,10.68],[645.49,0.09],[645.5,0.09],[645.51,0.14],[645.52,0.05]]]
["binance-futures","BNBUSDT",1773302301462,[[645.6,99.27],[645.58,7.4],[645.57,40.26],[645.56,40.61],[645.55,80.33]],[[645.61,15.89],[645.63,6.28],[645.64,0.04],[645.65,0.97],[645.66,6.06]]]
["binance-futures","BNBUSDT",1773302372997,[[645.64,50.13],[645.63,5.38],[645.62,8.28],[645.61,27.44],[645.6,10.91]],[[645.65,6.65],[645.66,0.06],[645.67,0.16],[645.68,1.6],[645.69,12.28]]]
["binance-futures","BNBUSDT",1773302408333,[[645.59,21.11],[645.58,2.33],[645.57,0.11],[645.56,12.96],[645.55,5.69]],[[645.6,43.2],[645.61,2.29],[645.62,12.17],[645.63,10.5],[645.64,6.38]]]
["binance-futures","BNBUSDT",1773302461195,[[646.39,173.97],[646.38,38.8],[646.37,81.69],[646.36,53.75],[646.35,55.31]],[[646.4,0.2],[646.42,0.06],[646.43,0.72],[646.44,0.05],[646.45,0.04]]]
["binance-futures","BNBUSDT",1773302472857,[[646.81,60.24],[646.8,38.28],[646.79,16.25],[646.78,15.97],[646.77,34.78]],[[646.82,7.34],[646.83,0.06],[646.84,0.15],[646.85,21.46],[646.86,0.1]]]
["binance-futures","BNBUSDT",1773302497379,[[646.83,50.18],[646.82,1.61],[646.81,7.41],[646.8,13.09],[646.79,10.08]],[[646.84,28.72],[646.85,5.76],[646.86,6.45],[646.87,14.73],[646.88,17.35]]]
["binance-futures","BNBUSDT",1773302544764,[[647.24,12.36],[647.23,1.55],[647.22,0.01],[647.2,3.41],[647.19,18.71]],[[647.25,34.56],[647.26,0.19],[647.27,0.58],[647.28,8.02],[647.29,4.42]]]
["binance-futures","BNBUSDT",1773302593316,[[647.16,3.89],[647.15,0.03],[647.14,24.35],[647.13,0.03],[647.12,1.39]],[[647.17,46.58],[647.18,4.74],[647.19,0.4],[647.2,29.32],[647.22,26.58]]]
["binance-futures","BNBUSDT",1773302622346,[[647.21,126.06],[647.19,101.8],[647.18,75.4],[647.17,0.52],[647.16,4.25]],[[647.22,1.2],[647.23,0.03],[647.24,0.86],[647.28,2.24],[647.31,19.71]]]
["binance-futures","BNBUSDT",1773302637380,[[647.24,46.95],[647.23,0.02],[647.22,8.46],[647.21,14.65],[647.2,0.14]],[[647.25,20.9],[647.26,6.64],[647.27,0.42],[647.28,3.01],[647.29,22.77]]]
["binance-futures","BNBUSDT",1773302696759,[[647.09,31.93],[647.08,7.35],[647.07,1.35],[647.06,7.4],[647.05,2.62]],[[647.1,38.55],[647.11,12.34],[647.12,11.65],[647.13,30.0],[647.14,24.14]]]
["binance-futures","BNBUSDT",1773302715368,[[647.09,106.89],[647.08,2.76],[647.07,59.61],[647.06,55.84],[647.05,116.7]],[[647.1,8.24],[647.13,1.68],[647.14,0.03],[647.15,0.38],[647.16,11.24]]]
["binance-futures","BNBUSDT",1773302767075,[[646.9,32.85],[646.89,8.43],[646.88,14.91],[646.87,30.46],[646.86,15.31]],[[646.91,19.14],[646.92,14.75],[646.93,14.21],[646.94,7.83],[646.95,34.74]]]
["binance-futures","BNBUSDT",1773302796215,[[646.79,3.54],[646.78,0.05],[646.77,2.26],[646.76,6.24],[646.75,7.82]],[[646.8,95.91],[646.81,52.84],[646.82,0.33],[646.83,23.88],[646.84,8.75]]]
["binance-futures","BNBUSDT",1773302811632,[[646.96,33.24],[646.95,0.01],[646.94,4.68],[646.93,6.38],[646.92,25.6]],[[646.97,63.14],[646.98,0.09],[646.99,0.11],[647.0,1.9],[647.01,4.77]]]
["binance-futures","BNBUSDT",1773302861555,[[646.46,29.51],[646.45,6.31],[646.44,8.99],[646.43,19.0],[646.42,14.9]],[[646.47,31.08],[646.48,0.02],[646.49,0.05],[646.5,0.77],[646.51,8.11]]]
["binance-futures","BNBUSDT",1773302888183,[[646.54,2.01],[646.53,0.02],[646.52,0.04],[646.51,0.08],[646.5,0.06]],[[646.55,87.91],[646.56,14.33],[646.57,29.42],[646.58,23.13],[646.59,51.55]]]
["binance-futures","BNBUSDT",1773302939539,[[646.41,11.32],[646.4,0.07],[646.39,0.04],[646.38,0.03],[646.37,5.08]],[[646.42,31.56],[646.43,15.26],[646.44,31.56],[646.45,0.43],[646.46,7.48]]]
["binance-futures","BNBUSDT",1773302970004,[[646.59,20.76],[646.58,0.04],[646.57,0.05],[646.56,0.07],[646.55,6.53]],[[646.6,56.12],[646.61,0.09],[646.62,7.27],[646.63,4.15],[646.64,3.15]]]
["binance-futures","BNBUSDT",1773303029872,[[646.53,23.66],[646.52,14.95],[646.51,0.08],[646.5,0.1],[646.49,28.28]],[[646.54,35.27],[646.55,20.52],[646.56,21.26],[646.57,0.08],[646.58,0.1]]]
["binance-futures","BNBUSDT",1773303062321,[[646.49,119.46],[646.48,2.42],[646.47,9.84],[646.46,46.6],[646.45,51.99]],[[646.5,0.45],[646.51,0.01],[646.52,0.07],[646.53,0.03],[646.54,1.91]]]
["binance-futures","BNBUSDT",1773303077900,[[646.46,29.01],[646.45,0.02],[646.44,1.52],[646.43,7.89],[646.42,1.74]],[[646.47,39.26],[646.48,3.68],[646.49,6.99],[646.5,24.03],[646.51,12.96]]]
["binance-futures","BNBUSDT",1773303136512,[[646.33,62.31],[646.32,3.15],[646.31,4.83],[646.3,33.56],[646.29,6.17]],[[646.34,7.68],[646.35,0.54],[646.36,0.02],[646.38,5.55],[646.41,20.95]]]
["binance-futures","BNBUSDT",1773303172719,[[646.43,3.56],[646.42,1.72],[646.41,0.57],[646.4,0.08],[646.39,2.28]],[[646.44,81.68],[646.45,33.71],[646.46,5.37],[646.47,12.21],[646.48,14.97]]]
["binance-futures","BNBUSDT",1773303238141,[[646.52,8.32],[646.51,0.16],[646.5,0.08],[646.49,0.05],[646.48,2.29]],[[646.53,72.82],[646.54,47.75],[646.55,32.48],[646.56,34.92],[646.57,26.38]]]
["binance-futures","BNBUSDT",1773303256648,[[646.74,79.28],[646.73,34.53],[646.72,8.47],[646.71,8.7],[646.7,13.02]],[[646.75,3.18],[646.76,0.08],[646.77,2.55],[646.78,0.02],[646.79,0.04]]]
["binance-futures","BNBUSDT",1773303334909,[[646.5,35.73],[646.49,7.66],[646.48,0.03],[646.47,8.07],[646.46,7.97]],[[646.51,35.04],[646.52,0.04],[646.53,0.11],[646.54,0.11],[646.55,0.8]]]
["binance-futures","BNBUSDT",1773303355790,[[646.44,52.32],[646.43,50.78],[646.42,22.9],[646.41,21.04],[646.4,12.91]],[[646.45,2.76],[646.46,0.08],[646.47,9.2],[646.48,7.48],[646.49,5.37]]]
["binance-futures","BNBUSDT",1773303405512,[[647.47,34.87],[647.46,22.5],[647.45,11.82],[647.44,8.94],[647.43,14.63]],[[647.48,24.48],[647.49,9.3],[647.5,1.16],[647.51,0.03],[647.52,12.23]]]
["binance-futures","BNBUSDT",1773303432934,[[647.38,19.25],[647.37,0.13],[647.36,0.52],[647.35,7.38],[647.34,3.35]],[[647.39,29.91],[647.4,16.72],[647.41,25.49],[647.42,0.71],[647.43,5.77]]]
["binance-futures","BNBUSDT",1773303463539,[[647.94,5.04],[647.93,6.98],[647.92,0.11],[647.91,0.11],[647.9,5.36]],[[647.95,31.28],[647.96,0.03],[647.97,12.95],[647.98,2.69],[647.99,18.33]]]
["binance-futures","BNBUSDT",1773303504336,[[648.56,22.63],[648.55,0.15],[648.54,3.04],[648.53,10.74],[648.52,14.09]],[[648.15,17.48],[648.16,8.39],[648.17,8.37],[648.18,11.9],[648.19,10.71]]]
["binance-futures","BNBUSDT",1773303518432,[[648.32,16.74],[648.31,0.04],[648.3,7.51],[648.29,20.97],[648.28,9.98]],[[648.15,17.48],[648.16,8.39],[648.17,8.37],[648.18,11.9],[648.19,10.71]]]
["binance-futures","BNBUSDT",1773303569346,[[648.14,31.11],[648.12,0.25],[648.11,20.52],[648.1,15.78],[648.09,31.25]],[[648.15,15.15],[648.16,0.01],[648.17,0.03],[648.18,5.07],[648.19,14.42]]]
["binance-futures","BNBUSDT",1773303597492,[[648.28,27.26],[648.27,0.08],[648.26,10.05],[648.25,12.96],[648.24,2.19]],[[648.29,36.07],[648.3,37.06],[648.31,33.84],[648.32,7.52],[648.33,25.51]]]
["binance-futures","BNBUSDT",1773303647041,[[647.82,8.05],[647.81,0.09],[647.8,0.37],[647.79,0.91],[647.78,6.95]],[[647.83,28.51],[647.84,34.32],[647.85,18.09],[647.86,20.18],[647.87,15.72]]]
["binance-futures","BNBUSDT",1773303679045,[[647.97,21.25],[647.96,11.02],[647.95,10.51],[647.94,7.52],[647.93,0.06]],[[647.98,18.33],[647.99,0.03],[648.0,0.37],[648.01,1.67],[648.02,2.82]]]
["binance-futures","BNBUSDT",1773303694608,[[648.09,121.32],[648.08,34.54],[648.07,48.24],[648.06,25.74],[648.05,11.59]],[[648.1,0.29],[648.11,0.98],[648.13,0.05],[648.14,0.01],[648.15,0.05]]]
["binance-futures","BNBUSDT",1773303748923,[[647.73,54.48],[647.72,0.79],[647.71,26.12],[647.7,20.82],[647.69,20.14]],[[647.74,3.29],[647.75,0.01],[647.76,0.08],[647.77,0.08],[647.78,0.09]]]
["binance-futures","BNBUSDT",1773303783112,[[647.7,66.94],[647.69,0.46],[647.68,12.69],[647.67,29.23],[647.66,37.18]],[[647.71,1.08],[647.72,2.09],[647.73,0.13],[647.74,2.21],[647.75,6.95]]]
["binance-futures","BNBUSDT",1773303830125,[[647.72,19.67],[647.7,19.62],[647.69,14.62],[647.68,13.96],[647.67,34.04]],[[647.73,24.61],[647.74,0.3],[647.75,0.81],[647.76,0.35],[647.77,0.04]]]
["binance-futures","BNBUSDT",1773303861139,[[647.8,7.48],[647.79,7.47],[647.78,20.37],[647.77,4.93],[647.76,5.36]],[[647.81,27.7],[647.82,0.02],[647.83,2.02],[647.84,18.74],[647.85,3.18]]]
["binance-futures","BNBUSDT",1773303951677,[[647.51,13.87],[647.5,0.75],[647.49,2.13],[647.48,5.27],[647.47,8.14]],[[647.52,34.22],[647.53,24.28],[647.54,27.99],[647.55,22.91],[647.56,17.86]]]
["binance-futures","BNBUSDT",1773303967699,[[647.31,31.84],[647.29,3.82],[647.28,0.11],[647.27,3.46],[647.26,2.36]],[[647.32,46.73],[647.34,4.67],[647.35,12.95],[647.36,22.27]]]
["binance-futures","BNBUSDT",1773303997313,[[647.32,2.57],[647.31,0.02],[647.3,0.24],[647.29,2.01],[647.27,0.44]],[[647.33,89.99],[647.34,44.06],[647.35,36.21],[647.36,25.75],[647.37,13.55]]]
["binance-futures","BNBUSDT",1773304070575,[[647.24,1.7],[647.23,0.01],[647.22,0.05],[647.21,2.39],[647.2,2.23]],[[647.25,40.0],[647.26,40.43],[647.27,39.94],[647.28,19.91],[647.29,5.2]]]
["binance-futures","BNBUSDT",1773304087523,[[646.94,5.08],[646.93,0.26],[646.92,0.94],[646.91,0.11],[646.9,0.55]],[[646.95,95.7],[646.96,38.37],[646.97,2.89],[646.98,25.19],[646.99,23.78]]]
["binance-futures","BNBUSDT",1773304164513,[[647.08,5.4],[647.07,1.59],[647.06,0.04],[647.05,0.07],[647.04,15.41]],[[647.09,58.71],[647.1,33.31],[647.11,4.05],[647.12,8.92],[647.13,16.17]]]
["binance-futures","BNBUSDT",1773304189432,[[647.08,21.0],[647.07,2.79],[647.06,0.04],[647.05,0.07],[647.04,0.18]],[[647.09,39.35],[647.1,0.03],[647.11,5.13],[647.12,9.9],[647.13,9.79]]]
["binance-futures","BNBUSDT",1773304258847,[[647.26,89.42],[647.25,30.31],[647.24,29.82],[647.23,21.45],[647.22,20.4]],[[647.27,2.11],[647.28,1.44],[647.29,0.06],[647.3,0.05],[647.31,2.04]]]
["binance-futures","BNBUSDT",1773304292399,[[647.56,69.32],[647.55,17.84],[647.54,13.25],[647.53,6.5],[647.52,14.78]],[[647.57,13.09],[647.58,0.78],[647.59,0.1],[647.6,0.19],[647.61,0.33]]]
["binance-futures","BNBUSDT",1773304364653,[[647.35,41.9],[647.34,6.86],[647.33,22.18],[647.32,34.64],[647.31,17.19]],[[647.36,13.36],[647.37,0.09],[647.38,0.07],[647.39,0.37],[647.4,4.26]]]
["binance-futures","BNBUSDT",1773304406497,[[647.12,3.43],[647.11,8.5],[647.1,2.46],[647.09,6.32],[647.08,7.59]],[[647.13,34.98],[647.14,5.52],[647.15,19.1],[647.16,12.39],[647.17,10.78]]]
["binance-futures","BNBUSDT",1773304428455,[[647.14,36.54],[647.13,8.14],[647.12,9.94],[647.11,26.63],[647.1,16.7]],[[647.15,13.28],[647.16,0.08],[647.17,1.95],[647.18,9.21],[647.19,0.03]]]
["binance-futures","BNBUSDT",1773304498052,[[647.07,39.32],[647.06,0.09],[647.05,1.74],[647.04,16.39],[647.03,6.2]],[[647.08,7.36],[647.09,2.95],[647.1,10.56],[647.11,9.05],[647.12,8.41]]]
["binance-futures","BNBUSDT",1773304541438,[[647.25,26.96],[647.24,0.23],[647.23,9.58],[647.22,4.72],[647.21,13.23]],[[647.26,27.8],[647.27,4.17],[647.28,0.38],[647.29,7.6],[647.3,0.02]]]
["binance-futures","BNBUSDT",1773304622499,[[647.27,55.52],[647.26,27.3],[647.25,32.99],[647.24,8.57],[647.23,8.54]],[[647.28,13.78],[647.29,0.06],[647.3,0.34],[647.31,1.04],[647.32,3.18]]]
["binance-futures","BNBUSDT",1773304667732,[[647.42,128.09],[647.41,59.39],[647.4,5.24],[647.39,5.11],[647.38,7.1]],[[647.43,0.87],[647.44,0.04],[647.45,1.09],[647.46,0.1],[647.47,1.7]]]
["binance-futures","BNBUSDT",1773304733159,[[647.45,126.9],[647.44,25.08],[647.43,34.68],[647.42,21.56],[647.41,21.35]],[[647.46,2.7],[647.47,0.77],[647.48,1.66],[647.49,0.04],[647.5,1.91]]]
["binance-futures","BNBUSDT",1773304751481,[[647.36,1.18],[647.35,0.05],[647.34,0.43],[647.33,9.58],[647.31,0.2]],[[647.37,95.46],[647.38,21.16],[647.39,40.49],[647.4,39.87],[647.41,32.67]]]
["binance-futures","BNBUSDT",1773304793894,[[647.15,31.83],[647.14,0.07],[647.13,0.34],[647.12,5.48],[647.11,0.07]],[[647.16,41.97],[647.17,18.26],[647.18,27.84],[647.19,17.92],[647.2,10.87]]]
["binance-futures","BNBUSDT",1773304865041,[[646.7,1.94],[646.69,0.67],[646.68,0.31],[646.67,0.81],[646.66,0.09]],[[646.71,119.05],[646.72,58.72],[646.73,52.0],[646.74,6.75],[646.75,8.64]]]
["binance-futures","BNBUSDT",1773304874624,[[646.4,6.3],[646.39,1.55],[646.38,1.37],[646.37,0.13],[646.36,7.02]],[[646.41,88.57],[646.42,53.75],[646.43,9.7],[646.44,34.8],[646.45,8.26]]]
["binance-futures","BNBUSDT",1773304954281,[[646.33,57.9],[646.32,18.33],[646.31,19.17],[646.3,20.17],[646.29,7.9]],[[646.34,5.08],[646.35,0.03],[646.36,0.09],[646.37,7.23],[646.38,0.06]]]
["binance-futures","BNBUSDT",1773304972662,[[646.37,6.7],[646.36,0.01],[646.35,0.05],[646.34,0.11],[646.33,45.75]],[[646.38,56.71],[646.39,6.52],[646.4,9.77],[646.41,26.85],[646.42,20.91]]]
["binance-futures","BNBUSDT",1773305010103,[[646.59,50.06],[646.58,0.39],[646.57,12.97],[646.56,27.24],[646.55,23.19]],[[646.6,4.0],[646.61,0.02],[646.62,0.04],[646.63,0.08],[646.64,2.16]]]
["binance-futures","BNBUSDT",1773305088038,[[646.73,16.26],[646.72,0.6],[646.71,0.13],[646.7,0.09],[646.69,0.02]],[[646.74,75.13],[646.75,13.17],[646.76,20.21],[646.77,21.63],[646.78,3.87]]]
["binance-futures","BNBUSDT",1773305158928,[[647.03,22.97],[647.02,8.07],[647.01,8.23],[647.0,13.6],[646.99,7.96]],[[647.04,17.7],[647.05,16.67],[647.06,14.11],[647.07,4.63],[647.08,8.09]]]
["binance-futures","BNBUSDT",1773305208516,[[646.84,27.23],[646.83,8.57],[646.82,16.4],[646.81,13.43],[646.8,3.64]],[[646.85,45.64],[646.86,7.98],[646.87,17.7],[646.88,12.73],[646.89,17.45]]]
["binance-futures","BNBUSDT",1773305228185,[[646.89,20.51],[646.88,0.49],[646.87,3.66],[646.86,22.44],[646.85,20.26]],[[646.9,19.44],[646.91,0.02],[646.92,4.65],[646.93,4.04],[646.94,1.78]]]
["binance-futures","BNBUSDT",1773305322653,[[646.79,45.68],[646.78,22.06],[646.77,36.38],[646.76,28.38],[646.75,26.83]],[[646.8,1.99],[646.82,0.1],[646.83,2.17],[646.84,7.0],[646.85,4.98]]]
["binance-futures","BNBUSDT",1773305361888,[[647.03,24.79],[647.02,12.92],[647.01,5.72],[647.0,28.87],[646.99,9.73]],[[647.04,10.77],[647.05,0.08],[647.06,7.36],[647.07,0.03],[647.08,0.02]]]
["binance-futures","BNBUSDT",1773305417422,[[647.14,11.92],[647.13,0.48],[647.12,0.31],[647.11,22.39],[647.1,0.73]],[[647.15,70.38],[647.16,10.17],[647.17,22.33],[647.18,14.09],[647.19,23.13]]]
["binance-futures","BNBUSDT",1773305472636,[[647.14,25.69],[647.13,8.84],[647.12,0.2],[647.11,1.13],[647.1,31.49]],[[647.15,26.17],[647.16,0.02],[647.17,1.04],[647.18,0.07],[647.19,2.52]]]
["binance-futures","BNBUSDT",1773305552739,[[647.32,78.01],[647.31,25.22],[647.3,76.22],[647.29,16.75],[647.28,55.95]],[[647.33,13.35],[647.34,0.02],[647.35,7.11],[647.36,0.55],[647.37,0.11]]]
["binance-futures","BNBUSDT",1773305577326,[[647.32,18.5],[647.31,2.58],[647.3,5.39],[647.29,19.18],[647.28,0.77]],[[647.33,21.51],[647.34,5.34],[647.35,8.09],[647.36,0.9],[647.37,2.86]]]
["binance-futures","BNBUSDT",1773305622934,[[647.5,1.55],[647.49,0.02],[647.48,0.28],[647.47,0.7],[647.46,10.86]],[[647.51,63.61],[647.52,4.82],[647.53,3.5],[647.54,6.5],[647.55,8.43]]]
["binance-futures","BNBUSDT",1773305713306,[[647.33,33.07],[647.32,29.55],[647.31,6.23],[647.3,23.36],[647.29,4.07]],[[647.34,5.3],[647.35,0.04],[647.36,0.42],[647.37,0.1],[647.38,0.03]]]
["binance-futures","BNBUSDT",1773305761201,[[647.33,5.7],[647.31,0.08],[647.3,6.97],[647.28,0.38],[647.27,0.02]],[[647.34,66.21],[647.35,29.6],[647.36,17.02],[647.37,32.64],[647.38,24.51]]]
["binance-futures","BNBUSDT",1773305847256,[[647.33,32.95],[647.32,9.64],[647.31,2.37],[647.3,0.41],[647.29,9.01]],[[647.34,16.35],[647.35,0.14],[647.36,0.03],[647.37,7.02],[647.38,5.93]]]
["binance-futures","BNBUSDT",1773305864457,[[647.33,29.52],[647.32,5.78],[647.31,0.66],[647.3,0.07],[647.29,1.94]],[[647.34,33.5],[647.35,0.08],[647.36,7.27],[647.37,2.88],[647.38,8.72]]]
["binance-futures","BNBUSDT",1773305932977,[[647.21,39.29],[647.2,0.53],[647.19,5.44],[647.18,5.27],[647.17,15.14]],[[647.22,47.52],[647.23,0.01],[647.24,1.04],[647.25,10.83],[647.26,16.63]]]
["binance-futures","BNBUSDT",1773305977603,[[647.34,28.27],[647.33,62.66],[647.32,0.75],[647.31,20.05],[647.3,0.8]],[[647.35,41.48],[647.36,2.08],[647.37,4.88],[647.38,6.02],[647.39,0.49]]]
["binance-futures","BNBUSDT",1773306040093,[[647.3,37.88],[647.29,0.3],[647.28,6.19],[647.27,8.51],[647.26,15.33]],[[647.31,5.08],[647.32,0.03],[647.33,0.78],[647.34,6.11],[647.35,11.32]]]
["binance-futures","BNBUSDT",1773306076712,[[647.18,34.65],[647.17,1.01],[647.16,5.05],[647.15,5.88],[647.14,23.68]],[[647.19,28.54],[647.2,6.58],[647.21,1.04],[647.22,0.12],[647.23,0.64]]]
["binance-futures","BNBUSDT",1773306095714,[[647.25,10.67],[647.24,0.28],[647.23,0.03],[647.22,1.24],[647.21,0.05]],[[647.26,35.05],[647.27,13.92],[647.28,18.07],[647.29,2.38],[647.3,3.06]]]
["binance-futures","BNBUSDT",1773306202045,[[647.15,52.19],[647.14,9.89],[647.13,3.95],[647.12,12.13],[647.11,18.15]],[[647.16,14.09],[647.17,24.89],[647.18,14.94],[647.19,0.09],[647.2,3.75]]]
["binance-futures","BNBUSDT",1773306221559,[[647.33,100.72],[647.32,48.29],[647.31,48.57],[647.3,8.48],[647.29,7.84]],[[647.34,25.53],[647.35,0.07],[647.36,0.03],[647.37,1.89],[647.38,0.2]]]
["binance-futures","BNBUSDT",1773306293205,[[647.41,88.49],[647.4,15.76],[647.39,10.36],[647.38,14.39],[647.37,29.23]],[[647.42,7.3],[647.43,3.99],[647.44,0.31],[647.45,0.12],[647.46,0.05]]]
["binance-futures","BNBUSDT",1773306329613,[[647.06,0.85],[647.05,0.02],[647.04,1.06],[647.03,1.92],[647.02,0.05]],[[647.07,94.78],[647.08,14.68],[647.09,36.83],[647.1,22.01],[647.11,28.01]]]
["binance-futures","BNBUSDT",1773306398174,[[646.76,30.57],[646.75,0.52],[646.74,4.02],[646.73,21.2],[646.72,12.63]],[[646.77,36.26],[646.78,28.74],[646.79,33.66],[646.8,2.69],[646.81,10.21]]]
["binance-futures","BNBUSDT",1773306436955,[[646.71,39.29],[646.7,0.78],[646.69,10.34],[646.68,21.85],[646.67,29.5]],[[646.72,5.99],[646.73,3.49],[646.74,10.02],[646.75,9.41],[646.76,8.13]]]
["binance-futures","BNBUSDT",1773306500606,[[646.76,30.8],[646.75,0.03],[646.74,0.05],[646.73,0.1],[646.72,0.03]],[[646.77,53.95],[646.78,8.14],[646.79,24.76],[646.8,22.72],[646.81,35.89]]]
["binance-futures","BNBUSDT",1773306535213,[[646.64,7.82],[646.63,0.17],[646.62,2.04],[646.61,1.84],[646.6,7.32]],[[646.65,71.87],[646.66,59.78],[646.67,38.82],[646.68,39.14],[646.69,30.97]]]
["binance-futures","BNBUSDT",1773306575969,[[646.44,31.21],[646.43,8.33],[646.42,11.3],[646.41,18.34],[646.4,6.71]],[[646.45,27.44],[646.46,0.12],[646.47,0.09],[646.48,0.12],[646.49,1.78]]]
["binance-futures","BNBUSDT",1773306649157,[[646.67,10.1],[646.66,6.97],[646.65,0.05],[646.64,4.16],[646.63,1.64]],[[646.68,36.24],[646.69,15.08],[646.7,13.99],[646.71,27.22],[646.72,8.92]]]
["binance-futures","BNBUSDT",1773306668720,[[646.62,11.37],[646.61,0.06],[646.6,2.65],[646.59,2.28],[646.58,0.19]],[[646.63,86.72],[646.64,44.68],[646.65,48.99],[646.66,13.65],[646.67,18.09]]]
["binance-futures","BNBUSDT",1773306704179,[[646.6,7.59],[646.59,1.81],[646.58,7.61],[646.57,4.5],[646.56,7.42]],[[646.61,37.93],[646.62,0.05],[646.63,4.33],[646.64,10.08],[646.65,8.52]]]
["binance-futures","BNBUSDT",1773306781175,[[646.56,10.74],[646.55,8.26],[646.54,0.58],[646.53,0.06],[646.52,0.94]],[[646.57,52.88],[646.58,51.83],[646.59,92.74],[646.6,15.5],[646.61,14.59]]]
["binance-futures","BNBUSDT",1773306827701,[[646.56,34.23],[646.55,2.3],[646.54,6.33],[646.53,18.47],[646.52,4.22]],[[646.57,18.99],[646.58,1.72],[646.59,7.01],[646.6,0.41],[646.61,2.17]]]
["binance-futures","BNBUSDT",1773306889340,[[646.43,9.29],[646.42,0.03],[646.41,3.37],[646.4,3.85],[646.39,10.99]],[[646.44,62.83],[646.45,0.08],[646.46,3.21],[646.47,16.53],[646.48,88.84]]]
["binance-futures","BNBUSDT",1773306903309,[[646.57,2.94],[646.56,0.05],[646.55,7.46],[646.53,0.05],[646.52,0.06]],[[646.58,85.74],[646.59,0.01],[646.6,35.13],[646.61,26.2],[646.62,38.02]]]
["binance-futures","BNBUSDT",1773306977516,[[646.25,7.21],[646.24,0.45],[646.23,3.2],[646.22,1.38],[646.21,0.03]],[[646.26,47.19],[646.27,55.63],[646.28,48.29],[646.29,4.76],[646.3,8.0]]]
["binance-futures","BNBUSDT",1773306995952,[[646.21,10.02],[646.2,0.09],[646.19,0.08],[646.18,0.03],[646.17,1.89]],[[646.22,60.91],[646.23,32.1],[646.24,10.43],[646.25,11.15],[646.26,26.56]]]
["binance-futures","BNBUSDT",1773307058952,[[646.23,85.62],[646.22,3.64],[646.21,4.13],[646.2,16.17],[646.19,23.09]],[[646.24,7.85],[646.25,0.03],[646.26,3.82],[646.27,7.51],[646.28,0.06]]]
["binance-futures","BNBUSDT",1773307098116,[[646.17,17.57],[646.16,7.85],[646.15,5.37],[646.14,12.2],[646.13,15.49]],[[646.18,41.79],[646.19,0.45],[646.2,4.89],[646.21,21.09],[646.22,22.55]]]
["binance-futures","BNBUSDT",1773307170624,[[646.19,74.73],[646.18,31.76],[646.17,20.71],[646.16,9.51],[646.15,8.26]],[[646.2,25.61],[646.21,0.04],[646.22,1.2],[646.23,3.39],[646.24,1.79]]]
["binance-futures","BNBUSDT",1773307210418,[[646.16,5.56],[646.15,2.4],[646.14,2.81],[646.13,3.33],[646.12,0.02]],[[646.17,53.01],[646.18,10.69],[646.19,11.56],[646.2,20.75],[646.21,28.85]]]
["binance-futures","BNBUSDT",1773307232901,[[646.07,46.25],[646.06,24.4],[646.05,21.56],[646.04,8.1],[646.03,12.0]],[[646.08,24.91],[646.09,6.14],[646.1,0.03],[646.11,7.57],[646.12,10.17]]]
["binance-futures","BNBUSDT",1773307292951,[[645.77,98.71],[645.75,18.37],[645.74,18.89],[645.73,40.84],[645.72,15.57]],[[645.78,5.0],[645.79,0.04],[645.8,7.27],[645.81,3.8],[645.82,7.49]]]
["binance-futures","BNBUSDT",1773307329375,[[646.16,19.76],[646.15,17.06],[646.14,16.87],[646.13,25.11],[646.12,32.75]],[[646.17,32.84],[646.18,1.61],[646.19,4.01],[646.2,10.16],[646.21,4.27]]]
["binance-futures","BNBUSDT",1773307411151,[[646.04,31.03],[646.03,0.08],[646.02,14.91],[646.01,35.48],[646.0,17.4]],[[646.05,6.19],[646.07,1.9],[646.08,3.03],[646.09,1.8]]]
["binance-futures","BNBUSDT",1773307462755,[[646.3,77.13],[646.29,22.05],[646.28,2.93],[646.27,0.9],[646.26,27.58]],[[646.31,13.97],[646.32,7.11],[646.33,0.07],[646.34,0.01],[646.35,0.04]]]
["binance-futures","BNBUSDT",1773307546113,[[646.7,98.84],[646.69,64.85],[646.68,8.03],[646.67,10.51],[646.66,10.9]],[[646.71,15.14],[646.72,0.13],[646.73,0.01],[646.74,0.05],[646.75,0.04]]]
["binance-futures","BNBUSDT",1773307562490,[[646.75,39.15],[646.74,12.41],[646.73,8.59],[646.72,15.26],[646.71,15.39]],[[646.76,6.57],[646.77,0.03],[646.78,3.4],[646.79,11.35],[646.8,9.31]]]
["binance-futures","BNBUSDT",1773307605306,[[646.88,23.07],[646.87,13.14],[646.86,7.85],[646.85,14.03],[646.84,15.18]],[[646.89,24.04],[646.9,5.33],[646.91,0.58],[646.92,14.44],[646.93,12.87]]]
["binance-futures","BNBUSDT",1773307678799,[[646.68,1.48],[646.67,0.73],[646.66,0.05]],[[646.69,72.14],[646.7,52.56],[646.71,29.3],[646.72,15.28],[646.73,22.44]]]
["binance-futures","BNBUSDT",1773307701825,[[646.72,15.09],[646.71,5.37],[646.7,0.06],[646.69,9.65],[646.68,17.49]],[[646.73,23.65],[646.74,6.54],[646.75,7.52],[646.76,8.39],[646.77,0.98]]]
["binance-futures","BNBUSDT",1773307803740,[[646.75,99.69],[646.74,18.76],[646.73,2.79],[646.72,2.98],[646.71,10.48]],[[646.76,1.86],[646.77,0.06],[646.78,0.06],[646.79,2.0],[646.8,0.02]]]
["binance-futures","BNBUSDT",1773307820350,[[647.12,49.96],[647.11,2.95],[647.1,0.62],[647.09,3.24],[647.08,8.74]],[[647.13,23.34],[647.14,0.24],[647.15,0.04],[647.16,0.07],[647.17,1.63]]]
["binance-futures","BNBUSDT",1773307857725,[[646.63,4.63],[646.62,7.1],[646.61,0.03]],[[646.64,8.51],[646.65,9.72],[646.66,24.36],[646.67,35.0],[646.68,42.74]]]
["binance-futures","BNBUSDT",1773307930601,[[646.86,11.24],[646.85,0.16],[646.84,0.04],[646.83,0.42],[646.82,0.05]],[[646.87,44.33],[646.88,34.94],[646.89,20.24],[646.9,4.19],[646.91,18.59]]]
["binance-futures","BNBUSDT",1773307986693,[[646.83,24.81],[646.82,8.62],[646.81,2.49],[646.8,4.22],[646.79,9.48]],[[646.84,10.13],[646.85,0.05],[646.86,0.07],[646.87,0.35],[646.88,6.94]]]
["binance-futures","BNBUSDT",1773308052710,[[646.63,8.93],[646.62,0.13],[646.61,1.5],[646.6,0.1],[646.59,0.06]],[[646.64,96.92],[646.65,15.12],[646.66,26.73],[646.67,13.79],[646.68,14.0]]]
["binance-futures","BNBUSDT",1773308078998,[[646.82,3.07],[646.81,0.49],[646.8,0.26],[646.79,0.05],[646.78,0.03]],[[646.83,52.34],[646.84,0.03],[646.85,2.11],[646.86,14.93],[646.87,9.83]]]
["binance-futures","BNBUSDT",1773308182375,[[646.59,26.7],[646.58,4.71],[646.57,18.44],[646.56,1.48],[646.55,20.06]],[[646.6,23.07],[646.61,0.09],[646.62,0.09],[646.63,0.02],[646.64,0.03]]]
["binance-futures","BNBUSDT",1773308207615,[[646.61,21.79],[646.6,0.59],[646.59,2.23],[646.58,0.07],[646.57,1.98]],[[646.62,34.72],[646.63,13.07],[646.64,0.51],[646.65,47.94],[646.66,18.44]]]
["binance-futures","BNBUSDT",1773308282439,[[646.72,12.23],[646.71,2.79],[646.7,0.32],[646.69,1.64],[646.68,0.08]],[[646.73,29.9],[646.74,16.0],[646.75,15.95],[646.76,13.55],[646.77,32.32]]]
["binance-futures","BNBUSDT",1773308330708,[[646.83,23.32],[646.82,0.07],[646.81,2.29],[646.8,2.3],[646.79,0.93]],[[646.84,59.59],[646.85,12.31],[646.86,33.46],[646.87,15.08],[646.88,1.65]]]
["binance-futures","BNBUSDT",1773308407892,[[647.05,89.3],[647.04,29.92],[647.03,37.3],[647.02,20.87],[647.01,35.83]],[[647.06,5.61],[647.07,0.06],[647.08,10.07],[647.09,7.92],[647.1,1.91]]]
["binance-futures","BNBUSDT",1773308425293,[[647.49,28.95],[647.48,8.42],[647.47,1.97],[647.46,16.41],[647.45,8.68]],[[647.5,33.67],[647.51,10.62],[647.52,0.11],[647.53,0.21],[647.54,4.17]]]
["binance-futures","BNBUSDT",1773308456070,[[647.49,72.75],[647.48,8.22],[647.47,36.08],[647.46,23.95],[647.45,18.97]],[[647.5,6.67],[647.51,7.09],[647.52,7.05],[647.53,0.21],[647.54,4.35]]]
["binance-futures","BNBUSDT",1773308517423,[[648.1,25.87],[648.09,4.95],[648.08,0.13],[648.07,5.33],[648.06,8.17]],[[648.11,50.06],[648.12,2.61],[648.13,5.96],[648.14,10.83],[648.15,8.09]]]
["binance-futures","BNBUSDT",1773308572684,[[648.49,97.93],[648.48,38.34],[648.47,4.91],[648.46,23.93],[648.45,4.32]],[[648.5,2.67],[648.51,0.03],[648.52,19.83],[648.53,0.07],[648.54,12.89]]]
["binance-futures","BNBUSDT",1773308617575,[[648.66,36.19],[648.64,4.5],[648.63,26.66],[648.62,10.07],[648.61,16.21]],[[648.67,38.99],[648.68,8.35],[648.69,9.95],[648.7,15.23],[648.71,0.07]]]
["binance-futures","BNBUSDT",1773308632554,[[648.89,115.44],[648.88,38.79],[648.87,41.77],[648.86,22.43],[648.85,26.22]],[[648.9,0.59],[648.91,0.14],[648.92,0.08],[648.93,1.28],[648.94,0.2]]]
["binance-futures","BNBUSDT",1773308654512,[[650.33,2.26],[650.32,0.03],[650.31,1.92],[650.28,0.06],[650.27,9.11]],[[650.34,77.68],[650.35,23.31],[650.36,15.13],[650.37,16.26],[650.38,13.5]]]
["binance-futures","BNBUSDT",1773308691253,[[650.54,0.27],[650.53,0.01],[650.52,0.18]],[[650.55,67.49],[650.57,2.16],[650.58,36.37],[650.59,46.48],[650.6,18.42]]]
["binance-futures","BNBUSDT",1773308728723,[[651.09,7.35],[651.08,0.24],[651.07,0.08],[651.06,7.21],[651.05,8.33]],[[651.1,26.06],[651.11,2.11],[651.12,0.07],[651.13,0.23],[651.14,2.81]]]
["binance-futures","BNBUSDT",1773308751611,[[650.56,30.93],[650.55,11.73],[650.54,22.24],[650.53,4.77],[650.52,12.53]],[[650.57,6.83],[650.58,9.52],[650.59,0.05],[650.6,0.11],[650.61,0.05]]]
["binance-futures","BNBUSDT",1773308763629,[[650.46,58.01],[650.45,2.69],[650.44,8.31],[650.43,0.09],[650.42,1.92]],[[650.47,26.01],[650.48,0.02],[650.49,9.16],[650.5,17.72],[650.51,22.71]]]
["binance-futures","BNBUSDT",1773308822724,[[649.88,0.02],[649.87,0.08],[649.86,4.62],[649.85,0.25],[649.83,1.25]],[[649.89,62.32],[649.9,33.8],[649.91,32.43],[649.92,33.38],[649.93,7.86]]]
["binance-futures","BNBUSDT",1773308834540,[[649.26,8.56],[649.25,0.01],[649.24,0.05],[649.23,0.1],[649.22,6.17]],[[649.27,110.0],[649.28,41.78],[649.29,35.42],[649.3,0.55],[649.31,0.44]]]
["binance-futures","BNBUSDT",1773308883603,[[648.88,56.02],[648.87,4.79],[648.86,15.04],[648.85,19.2],[648.84,44.09]],[[648.89,15.44],[648.9,0.05],[648.91,1.29],[648.92,0.19],[648.93,1.73]]]
["binance-futures","BNBUSDT",1773308905628,[[648.45,70.01],[648.44,25.51],[648.43,0.01],[648.42,4.43],[648.41,8.84]],[[648.46,0.05],[648.47,0.06],[648.48,0.17],[648.49,7.0],[648.5,0.18]]]
["binance-futures","BNBUSDT",1773308953610,[[649.3,19.73],[649.29,11.81],[649.28,18.86],[649.27,0.06]],[[649.31,80.59],[649.32,19.88],[649.33,7.89],[649.34,11.31],[649.35,23.14]]]
["binance-futures","BNBUSDT",1773308985471,[[649.13,27.16],[649.12,0.02],[649.11,0.89],[649.1,0.33],[649.09,0.03]],[[649.14,25.25],[649.15,8.55],[649.16,14.06],[649.17,30.96],[649.18,19.96]]]
["binance-futures","BNBUSDT",1773309002158,[[649.41,28.91],[649.4,2.88],[649.39,23.44],[649.38,14.67],[649.37,7.63]],[[649.42,11.84],[649.43,0.05],[649.44,0.06],[649.45,0.84],[649.46,1.96]]]
["binance-futures","BNBUSDT",1773309078426,[[649.5,5.65],[649.49,6.14],[649.48,0.05],[649.47,0.24],[649.46,4.03]],[[649.51,62.01],[649.52,0.01],[649.53,4.66],[649.54,14.82],[649.55,9.32]]]
["binance-futures","BNBUSDT",1773309121334,[[649.54,96.38],[649.53,25.2],[649.52,26.04],[649.51,34.5],[649.5,33.9]],[[649.55,1.03],[649.56,0.02],[649.57,0.01],[649.58,0.04],[649.59,0.02]]]
["binance-futures","BNBUSDT",1773309193967,[[649.53,33.98],[649.52,3.04],[649.51,0.25],[649.5,10.37],[649.49,0.04]],[[649.54,17.59],[649.55,0.02],[649.56,0.07],[649.57,0.09],[649.58,0.03]]]
["binance-futures","BNBUSDT",1773309214900,[[649.77,57.81],[649.76,36.05],[649.75,10.55],[649.74,41.39],[649.73,26.98]],[[649.78,2.28],[649.79,6.96],[649.8,0.25],[649.81,0.24],[649.82,0.89]]]
["binance-futures","BNBUSDT",1773309254485,[[649.89,24.84],[649.88,0.09],[649.87,0.05],[649.86,0.38],[649.84,3.74]],[[649.9,42.75],[649.91,19.45],[649.92,17.53],[649.93,0.04],[649.94,0.69]]]
["binance-futures","BNBUSDT",1773309355054,[[649.67,0.38],[649.66,0.05],[649.65,0.07],[649.64,0.07],[649.63,0.04]],[[649.68,35.2],[649.69,0.01],[649.7,0.02],[649.71,4.77],[649.72,3.62]]]
["binance-futures","BNBUSDT",1773309379578,[[649.65,0.02],[649.63,0.12],[649.62,1.58],[649.61,0.02],[649.6,0.69]],[[649.66,112.71],[649.67,66.32],[649.68,38.16],[649.69,20.23],[649.7,34.66]]]
["binance-futures","BNBUSDT",1773309460110,[[649.74,24.69],[649.73,8.68],[649.72,4.68],[649.71,20.65],[649.7,13.69]],[[649.75,5.55],[649.76,7.23],[649.77,0.09],[649.78,0.06],[649.79,1.91]]]
["binance-futures","BNBUSDT",1773309481496,[[649.83,40.66],[649.82,14.89],[649.81,16.05],[649.8,39.36],[649.79,31.7]],[[649.84,3.56],[649.85,7.86],[649.86,0.09],[649.87,0.1],[649.88,1.95]]]
["binance-futures","BNBUSDT",1773309581047,[[649.98,70.57],[649.97,1.01],[649.96,0.54],[649.95,0.11],[649.94,0.05]],[[649.99,26.38],[650.0,15.34],[650.01,8.77],[650.02,18.92],[650.03,8.05]]]
["binance-futures","BNBUSDT",1773309602490,[[649.98,28.78],[649.97,0.03],[649.96,0.18],[649.95,0.03],[649.94,0.32]],[[649.99,37.61],[650.0,0.05],[650.01,2.05],[650.02,8.73],[650.03,4.58]]]
["binance-futures","BNBUSDT",1773309630536,[[650.27,1.97],[650.26,0.02],[650.25,2.41],[650.24,0.3],[650.23,0.05]],[[650.28,40.51],[650.29,41.03],[650.3,8.38],[650.31,16.14],[650.32,23.39]]]
["binance-futures","BNBUSDT",1773309680032,[[650.51,34.5],[650.5,30.83],[650.49,0.49],[650.48,23.32],[650.47,2.71]],[[650.52,15.71],[650.54,0.03],[650.55,8.88],[650.56,0.03],[650.58,2.16]]]
["binance-futures","BNBUSDT",1773309734404,[[650.29,27.74],[650.28,0.01],[650.27,14.71],[650.26,46.11],[650.25,33.22]],[[650.3,17.24],[650.31,0.79],[650.32,0.09],[650.33,2.67],[650.34,0.08]]]
["binance-futures","BNBUSDT",1773309776325,[[650.28,4.66],[650.27,0.04],[650.26,0.05],[650.25,0.07],[650.24,0.04]],[[650.29,60.86],[650.3,43.27],[650.31,37.32],[650.32,11.5],[650.33,69.03]]]
["binance-futures","BNBUSDT",1773309812854,[[650.18,1.38],[650.16,0.04],[650.15,2.46],[650.14,5.34],[650.13,20.22]],[[650.19,56.54],[650.2,0.03],[650.21,3.32],[650.22,7.94],[650.23,10.53]]]
["binance-futures","BNBUSDT",1773309855578,[[650.53,22.99],[650.52,0.12],[650.51,0.05],[650.5,0.03],[650.49,10.74]],[[650.54,27.74],[650.55,20.52],[650.56,14.39],[650.57,1.4],[650.58,7.44]]]
["binance-futures","BNBUSDT",1773309894023,[[650.39,0.61],[650.38,2.31],[650.37,0.37],[650.36,1.0],[650.35,0.52]],[[650.4,83.22],[650.41,42.72],[650.42,5.9],[650.43,19.33],[650.44,10.16]]]
["binance-futures","BNBUSDT",1773309960652,[[650.75,22.89],[650.74,5.09],[650.73,8.5],[650.72,1.36],[650.71,1.23]],[[650.76,22.12],[650.77,8.01],[650.78,0.66],[650.79,0.18],[650.8,0.07]]]
["binance-futures","BNBUSDT",1773309991702,[[650.76,18.07],[650.75,3.92],[650.74,20.99],[650.73,4.14],[650.72,0.62]],[[650.77,31.51],[650.78,0.09],[650.79,1.47],[650.8,0.04],[650.81,0.49]]]
["binance-futures","BNBUSDT",1773310007520,[[650.66,6.19],[650.65,0.05],[650.64,2.78],[650.63,1.72],[650.62,4.66]],[[650.67,28.75],[650.68,0.01],[650.69,0.03],[650.7,4.93],[650.71,3.2]]]
["binance-futures","BNBUSDT",1773310059174,[[650.09,33.21],[650.08,0.62],[650.07,0.94],[650.06,3.51],[650.05,5.5]],[[650.1,25.17],[650.11,0.04],[650.12,0.08],[650.13,5.29],[650.14,2.56]]]
["binance-futures","BNBUSDT",1773310091954,[[649.82,33.35],[649.81,3.66],[649.8,7.89],[649.79,3.28],[649.78,2.01]],[[649.83,25.93],[649.84,1.9],[649.85,17.41],[649.86,3.97],[649.87,12.33]]]
["binance-futures","BNBUSDT",1773310147066,[[649.64,32.69],[649.63,16.71],[649.62,7.82]],[[649.65,59.19],[649.66,38.75],[649.67,23.1],[649.68,0.88],[649.69,0.15]]]
["binance-futures","BNBUSDT",1773310161003,[[649.49,24.12],[649.48,10.7],[649.47,0.07],[649.46,5.19],[649.45,4.15]],[[649.5,24.15],[649.51,0.02],[649.52,1.64],[649.53,0.66],[649.54,8.02]]]
["binance-futures","BNBUSDT",1773310230259,[[649.52,17.75],[649.51,0.03],[649.5,0.04],[649.49,10.1],[649.48,6.92]],[[649.53,49.37],[649.54,0.03],[649.55,0.09],[649.56,15.44],[649.57,7.05]]]
["binance-futures","BNBUSDT",1773310235454,[[649.57,86.28],[649.56,22.77],[649.55,22.71],[649.54,19.52],[649.53,36.51]],[[649.58,0.46],[649.59,0.05],[649.6,0.11],[649.61,0.07],[649.62,0.1]]]
["binance-futures","BNBUSDT",1773310276268,[[649.86,64.16],[649.85,16.41],[649.84,3.71],[649.83,30.83],[649.82,19.49]],[[649.87,6.96],[649.88,0.03],[649.89,0.08],[649.9,1.63],[649.92,0.05]]]
["binance-futures","BNBUSDT",1773310338076,[[650.03,24.63],[650.02,0.11],[650.01,5.4],[650.0,14.19],[649.99,8.16]],[[650.04,16.38],[650.05,11.92],[650.06,16.09],[650.07,7.33],[650.08,1.65]]]
["binance-futures","BNBUSDT",1773310391526,[[650.05,13.74],[650.04,1.85],[650.03,1.48],[650.02,0.25]],[[650.06,24.2],[650.07,0.02],[650.08,4.37],[650.09,9.22],[650.1,24.79]]]
["binance-futures","BNBUSDT",1773310427022,[[649.8,28.94],[649.79,1.36],[649.78,1.35],[649.77,4.62],[649.76,2.88]],[[649.81,7.47],[649.83,1.26],[649.84,10.68],[649.85,60.49],[649.86,1.24]]]
["binance-futures","BNBUSDT",1773310445770,[[649.84,66.16],[649.83,15.03],[649.82,28.81],[649.81,21.46],[649.8,33.13]],[[649.85,12.6],[649.86,0.04],[649.87,2.36],[649.88,3.62],[649.89,0.04]]]
["binance-futures","BNBUSDT",1773310528324,[[649.91,24.32],[649.9,0.01],[649.89,4.09],[649.88,0.64],[649.87,0.04]],[[649.92,23.03],[649.93,1.66],[649.94,0.22],[649.95,0.05],[649.96,2.97]]]
["binance-futures","BNBUSDT",1773310548657,[[649.78,14.67],[649.77,0.68],[649.76,3.91],[649.75,1.78],[649.74,0.12]],[[649.79,62.15],[649.8,17.07],[649.81,6.05],[649.82,8.73],[649.83,26.71]]]
["binance-futures","BNBUSDT",1773310612214,[[649.53,120.11],[649.52,36.71],[649.51,32.18],[649.5,14.77],[649.49,26.2]],[[649.54,2.19],[649.55,6.96],[649.56,0.08],[649.57,0.14],[649.58,0.98]]]
["binance-futures","BNBUSDT",1773310649760,[[649.54,30.14],[649.53,2.87],[649.52,0.09],[649.51,0.31],[649.5,9.04]],[[649.55,10.35],[649.56,0.04],[649.57,0.09],[649.58,0.11],[649.59,11.81]]]
["binance-futures","BNBUSDT",1773310703684,[[649.99,84.08],[649.98,14.19],[649.97,13.61],[649.96,18.25],[649.95,37.17]],[[650.0,9.23],[650.01,0.06],[650.02,0.12],[650.03,0.04],[650.04,0.83]]]
["binance-futures","BNBUSDT",1773310724831,[[650.0,7.86],[649.99,1.95],[649.98,0.16],[649.97,6.99],[649.96,0.39]],[[650.01,61.13],[650.02,0.48],[650.03,4.36],[650.04,27.99],[650.05,21.51]]]
["binance-futures","BNBUSDT",1773310755408,[[650.15,24.03],[650.14,0.1],[650.13,0.06],[650.12,11.32],[650.11,4.6]],[[650.16,7.05],[650.17,0.02],[650.18,0.05],[650.19,1.62],[650.2,0.07]]]
["binance-futures","BNBUSDT",1773310826785,[[650.25,30.9],[650.24,11.47],[650.23,11.53],[650.22,28.38],[650.21,3.03]],[[650.26,1.63],[650.27,3.0],[650.28,6.97],[650.29,0.02],[650.3,7.05]]]
["binance-futures","BNBUSDT",1773310855713,[[650.49,9.4],[650.48,0.06],[650.47,7.0],[650.46,0.47],[650.45,2.18]],[[650.5,36.68],[650.51,3.52],[650.52,11.77],[650.53,13.5],[650.54,5.74]]]
["binance-futures","BNBUSDT",1773310917750,[[650.52,89.92],[650.51,0.02],[650.5,5.8],[650.49,47.22],[650.48,21.62]],[[650.53,0.02],[650.54,0.04],[650.55,0.07],[650.56,0.07],[650.57,0.03]]]
["binance-futures","BNBUSDT",1773310931706,[[650.78,31.51],[650.77,0.17],[650.76,5.87],[650.75,12.7],[650.74,21.51]],[[650.79,18.81],[650.8,0.11],[650.81,0.1],[650.82,18.71],[650.83,10.02]]]
["binance-futures","BNBUSDT",1773310966492,[[650.73,22.49],[650.71,1.1],[650.7,4.66],[650.69,0.05],[650.68,4.73]],[[650.74,27.4],[650.75,0.04],[650.76,1.57],[650.77,16.16],[650.78,2.92]]]
["binance-futures","BNBUSDT",1773311017913,[[651.44,13.17],[651.43,0.02],[651.42,0.09],[651.41,0.1],[651.4,7.3]],[[651.45,42.19],[651.46,0.6],[651.47,1.31],[651.48,2.34],[651.49,12.33]]]
["binance-futures","BNBUSDT",1773311077857,[[650.88,19.75],[650.87,12.93],[650.86,27.9],[650.85,13.43],[650.84,33.38]],[[650.89,36.85],[650.9,0.34],[650.91,0.08],[650.92,1.67],[650.93,6.12]]]
["binance-futures","BNBUSDT",1773311114028,[[650.83,10.06],[650.82,0.08],[650.81,1.03],[650.8,0.67],[650.79,4.17]],[[650.84,39.66],[650.85,15.59],[650.86,0.08],[650.87,13.45],[650.88,44.7]]]
["binance-futures","BNBUSDT",1773311130027,[[650.75,22.64],[650.74,5.33],[650.73,0.25],[650.72,12.82],[650.71,16.1]],[[650.76,34.81],[650.77,0.07],[650.78,8.43],[650.79,1.69],[650.8,18.92]]]
["binance-futures","BNBUSDT",1773311219911,[[650.71,33.9],[650.7,6.91],[650.69,4.83],[650.68,27.78],[650.67,10.92]],[[650.72,8.12],[650.73,0.03],[650.74,0.05],[650.75,1.67],[650.76,12.07]]]
["binance-futures","BNBUSDT",1773311235365,[[650.49,22.06],[650.48,6.62],[650.47,7.82],[650.46,7.84],[650.45,3.57]],[[650.5,27.97],[650.51,0.02],[650.52,1.62],[650.53,1.81],[650.54,2.53]]]
["binance-futures","BNBUSDT",1773311298815,[[650.73,3.79],[650.72,0.65],[650.71,0.21],[650.7,0.06],[650.67,0.02]],[[650.74,98.87],[650.75,47.43],[650.76,124.46],[650.77,19.53],[650.78,14.52]]]
["binance-futures","BNBUSDT",1773311343261,[[650.74,38.8],[650.73,8.68],[650.72,21.63],[650.71,14.12],[650.7,9.72]],[[650.75,14.74],[650.76,0.08],[650.77,0.07],[650.78,0.13],[650.79,0.09]]]
["binance-futures","BNBUSDT",1773311361602,[[650.8,30.01],[650.79,0.02],[650.78,3.02],[650.77,1.58],[650.76,0.08]],[[650.81,29.0],[650.82,0.21],[650.83,1.65],[650.84,0.99],[650.85,9.68]]]
["binance-futures","BNBUSDT",1773311437385,[[651.3,39.81],[651.29,5.33],[651.28,12.35],[651.27,0.14],[651.26,9.24]],[[651.31,24.53],[651.32,0.03],[651.33,0.07],[651.34,0.09],[651.35,0.09]]]
["binance-futures","BNBUSDT",1773311451372,[[651.4,79.41],[651.39,37.98],[651.38,5.76],[651.37,6.9],[651.36,25.53]],[[651.41,9.36],[651.42,2.29],[651.43,1.63],[651.46,0.04],[651.51,5.15]]]
["binance-futures","BNBUSDT",1773311511614,[[650.85,9.68],[650.84,5.31],[650.83,0.03],[650.82,9.63],[650.81,153.6]],[[650.86,42.56],[650.87,0.44],[650.88,4.57],[650.89,0.42],[650.9,12.06]]]
["binance-futures","BNBUSDT",1773311544873,[[650.9,7.8],[650.89,3.02],[650.88,0.26],[650.87,12.93],[650.86,6.95]],[[650.91,44.44],[650.92,25.17],[650.93,10.66],[650.94,9.46],[650.95,7.87]]]
["binance-futures","BNBUSDT",1773311582224,[[650.93,113.87],[650.92,47.93],[650.91,61.0],[650.9,42.41],[650.89,43.8]],[[650.94,0.39],[650.96,0.05],[650.97,0.02],[650.98,24.04],[650.99,0.02]]]
["binance-futures","BNBUSDT",1773311632811,[[651.13,12.33],[651.12,0.03],[651.11,0.6],[651.1,0.05],[651.09,5.01]],[[651.14,63.27],[651.15,0.17],[651.16,0.11],[651.17,0.03],[651.18,2.71]]]
["binance-futures","BNBUSDT",1773311665796,[[651.09,14.34],[651.08,0.13],[651.07,0.11],[651.06,22.93],[651.05,8.23]],[[651.1,33.68],[651.11,0.03],[651.12,11.73],[651.13,11.56],[651.14,26.46]]]
["binance-futures","BNBUSDT",1773311728675,[[651.07,21.59],[651.06,0.3],[651.05,6.94],[651.04,8.87],[651.03,14.37]],[[651.08,43.71],[651.09,7.31],[651.1,0.93],[651.11,0.43],[651.12,3.38]]]
["binance-futures","BNBUSDT",1773311764479,[[651.11,49.63],[651.1,11.26],[651.09,38.65],[651.08,29.81],[651.07,34.74]],[[651.12,4.95],[651.13,1.33],[651.14,0.03],[651.15,0.13],[651.16,0.08]]]
["binance-futures","BNBUSDT",1773311817541,[[651.67,21.5],[651.66,7.84],[651.65,8.81],[651.64,9.41],[651.63,9.14]],[[651.68,37.73],[651.69,0.01],[651.7,0.03],[651.71,9.71],[651.72,27.42]]]
["binance-futures","BNBUSDT",1773311830089,[[652.17,2.98],[652.15,0.98],[652.14,4.87],[652.13,3.12],[652.12,13.06]],[[652.18,36.36],[652.19,10.15],[652.2,30.45],[652.21,8.09],[652.22,2.61]]]
["binance-futures","BNBUSDT",1773311899081,[[651.52,7.76],[651.49,0.04],[651.48,0.05],[651.47,0.03],[651.45,3.35]],[[651.53,95.65],[651.54,17.23],[651.55,30.61],[651.56,13.61],[651.57,27.91]]]
["binance-futures","BNBUSDT",1773311915362,[[651.45,28.79],[651.44,0.06],[651.43,0.05],[651.42,19.63],[651.41,8.79]],[[651.46,8.6],[651.47,1.93],[651.48,0.02],[651.49,0.03],[651.5,0.09]]]
["binance-futures","BNBUSDT",1773311944771,[[651.78,32.2],[651.77,11.61],[651.76,8.26],[651.75,23.08],[651.73,22.73]],[[651.79,13.32],[651.8,13.61],[651.81,6.91],[651.82,0.1],[651.83,0.98]]]
["binance-futures","BNBUSDT",1773311982341,[[651.89,18.19],[651.88,0.01],[651.87,0.08],[651.86,18.56],[651.85,16.67]],[[651.9,40.87],[651.91,0.06],[651.92,0.09],[651.93,4.88],[651.94,4.31]]]
["binance-futures","BNBUSDT",1773312048770,[[652.36,73.29],[652.35,30.25],[652.34,18.12],[652.33,20.09],[652.32,23.77]],[[652.37,7.58],[652.38,0.19],[652.39,1.8],[652.4,4.44],[652.41,6.99]]]
["binance-futures","BNBUSDT",1773312080913,[[652.39,48.03],[652.38,0.09],[652.37,1.69],[652.36,0.48],[652.35,15.8]],[[652.4,20.66],[652.41,0.04],[652.42,0.04],[652.43,1.02],[652.44,3.79]]]
["binance-futures","BNBUSDT",1773312096028,[[652.55,7.54],[652.54,0.02],[652.53,0.23],[652.52,6.96],[652.51,5.35]],[[652.56,51.34],[652.57,13.43],[652.58,6.3],[652.59,3.52],[652.6,6.92]]]
["binance-futures","BNBUSDT",1773312153417,[[652.57,50.25],[652.56,21.19],[652.55,53.79],[652.54,12.07],[652.53,20.93]],[[652.58,15.15],[652.59,1.41],[652.6,0.05],[652.62,4.02],[652.63,13.08]]]
["binance-futures","BNBUSDT",1773312185972,[[652.32,20.44],[652.31,0.09],[652.3,1.63],[652.29,7.91],[652.28,0.06]],[[652.33,84.39],[652.34,9.42],[652.35,33.34],[652.36,1.83],[652.37,13.02]]]
["binance-futures","BNBUSDT",1773312250932,[[652.09,25.74],[652.08,0.02],[652.07,14.74],[652.06,17.66],[652.05,0.07]],[[652.1,26.99],[652.11,0.01],[652.12,5.15],[652.13,23.95],[652.14,14.69]]]
["binance-futures","BNBUSDT",1773312294536,[[652.04,38.59],[652.03,8.13],[652.02,9.55],[652.01,7.81],[652.0,10.87]],[[652.05,8.89],[652.06,0.04],[652.07,0.03],[652.08,0.07],[652.09,0.07]]]
["binance-futures","BNBUSDT",1773312315034,[[652.13,20.44],[652.12,0.39],[652.11,0.67],[652.1,0.08],[652.09,4.46]],[[652.14,42.28],[652.15,0.03],[652.16,2.03],[652.17,17.92],[652.18,6.31]]]
["binance-futures","BNBUSDT",1773312383262,[[652.48,17.01],[652.47,3.08],[652.46,9.04],[652.45,5.31],[652.44,14.0]],[[652.49,24.63],[652.5,2.4],[652.51,0.02],[652.52,0.01],[652.53,5.24]]]
["binance-futures","BNBUSDT",1773312450017,[[652.28,9.88],[652.27,7.83],[652.26,7.84],[652.25,8.78],[652.24,7.72]],[[652.29,26.77],[652.3,7.01],[652.31,24.5],[652.32,24.21],[652.33,5.68]]]
["binance-futures","BNBUSDT",1773312480462,[[652.58,34.77],[652.57,3.85],[652.56,0.42],[652.55,0.06],[652.54,20.39]],[[652.59,35.64],[652.6,2.59],[652.61,0.08],[652.62,0.37],[652.63,5.86]]]
["binance-futures","BNBUSDT",1773312492760,[[652.68,21.28],[652.67,43.72],[652.66,15.5],[652.65,12.74],[652.64,0.22]],[[652.69,45.65],[652.7,24.21],[652.71,47.39],[652.72,23.74],[652.73,0.23]]]
["binance-futures","BNBUSDT",1773312560046,[[651.91,31.06],[651.89,12.1],[651.88,1.35],[651.87,14.09],[651.86,0.8]],[[651.92,20.95],[651.93,0.03],[651.94,0.06],[651.95,0.12],[651.96,11.97]]]
["binance-futures","BNBUSDT",1773312583869,[[651.87,28.35],[651.86,0.03],[651.85,10.19],[651.84,7.14],[651.83,3.72]],[[651.88,7.34],[651.89,0.02],[651.9,4.35],[651.91,1.71],[651.92,8.44]]]
["binance-futures","BNBUSDT",1773312614951,[[651.97,76.07],[651.96,34.41],[651.95,25.7],[651.94,0.47],[651.93,13.52]],[[651.98,0.02],[651.99,0.07],[652.0,3.54],[652.01,6.97],[652.02,3.85]]]
["binance-futures","BNBUSDT",1773312678689,[[652.1,37.74],[652.08,0.51],[652.07,2.85],[652.06,27.14],[652.05,4.95]],[[652.11,23.07],[652.12,0.03],[652.13,0.03],[652.14,0.09],[652.15,0.03]]]
["binance-futures","BNBUSDT",1773312745097,[[651.55,70.09],[651.54,17.62],[651.53,28.19],[651.52,7.5],[651.51,13.91]],[[651.56,14.59],[651.57,1.44],[651.58,1.96],[651.59,11.57],[651.6,2.67]]]
["binance-futures","BNBUSDT",1773312780002,[[651.56,76.27],[651.55,19.39],[651.54,6.92],[651.53,17.34],[651.52,8.3]],[[651.57,1.38],[651.58,0.13],[651.59,0.12],[651.6,0.12],[651.61,0.02]]]
["binance-futures","BNBUSDT",1773312794292,[[651.41,51.97],[651.4,6.7],[651.39,39.97],[651.38,11.27],[651.37,13.74]],[[651.42,14.44],[651.43,0.02],[651.44,0.1],[651.45,11.71],[651.46,7.83]]]
["binance-futures","BNBUSDT",1773312862057,[[651.75,4.47],[651.74,0.01],[651.73,0.04],[651.72,0.11],[651.71,0.07]],[[651.76,94.55],[651.77,11.02],[651.78,7.46],[651.79,6.97],[651.8,47.77]]]
["binance-futures","BNBUSDT",1773312894694,[[651.99,58.46],[651.98,24.78],[651.97,2.05],[651.96,23.73],[651.95,19.67]],[[652.0,39.85],[652.01,0.1],[652.02,7.26],[652.03,0.07],[652.04,0.04]]]
["binance-futures","BNBUSDT",1773312953222,[[652.14,27.82],[652.13,0.02],[652.12,7.31],[652.11,4.42],[652.1,19.35]],[[652.15,44.75],[652.16,1.56],[652.17,0.48],[652.18,0.08],[652.2,5.64]]]
["binance-futures","BNBUSDT",1773312996171,[[652.18,20.59],[652.17,5.15],[652.16,6.96],[652.15,5.81],[652.14,22.37]],[[652.19,31.09],[652.2,0.05],[652.21,1.11],[652.22,2.05],[652.23,0.07]]]
["binance-futures","BNBUSDT",1773313018481,[[652.08,156.88],[652.07,0.07],[652.06,0.07],[652.05,2.35],[652.04,15.74]],[[652.09,9.84],[652.1,0.03],[652.11,3.35],[652.12,1.61],[652.13,6.61]]]
["binance-futures","BNBUSDT",1773313101932,[[652.11,30.72],[652.1,0.24],[652.09,4.07],[652.08,2.92],[652.07,5.33]],[[652.12,22.65],[652.13,9.84],[652.14,1.18],[652.15,1.02],[652.16,1.31]]]
["binance-futures","BNBUSDT",1773313158530,[[652.11,32.65],[652.1,7.81],[652.09,7.32],[652.08,3.12],[652.07,4.44]],[[652.12,36.64],[652.13,14.97],[652.14,1.15],[652.15,0.03],[652.16,1.77]]]
["binance-futures","BNBUSDT",1773313220836,[[651.62,36.59],[651.61,1.29],[651.6,4.25],[651.56,2.03],[651.52,17.86]],[[651.63,56.96],[651.65,1.96],[651.66,0.7],[651.67,19.4],[651.68,29.32]]]
["binance-futures","BNBUSDT",1773313260229,[[651.59,38.09],[651.58,0.01],[651.57,18.64],[651.56,0.05],[651.55,15.15]],[[651.6,27.96],[651.61,0.04],[651.62,4.16],[651.63,0.64],[651.64,7.94]]]
["binance-futures","BNBUSDT",1773313327509,[[651.75,75.8],[651.74,32.5],[651.73,9.48],[651.72,22.16],[651.71,12.52]],[[651.76,3.43],[651.77,6.96],[651.78,0.09],[651.79,0.09],[651.8,3.15]]]
["binance-futures","BNBUSDT",1773313344838,[[651.72,13.54],[651.71,0.21],[651.7,8.81],[651.69,0.51],[651.68,0.08]],[[651.73,55.01],[651.74,52.94],[651.75,30.41],[651.76,13.9],[651.77,12.18]]]
["binance-futures","BNBUSDT",1773313382036,[[651.69,36.72],[651.68,17.81],[651.67,0.23],[651.66,6.71],[651.65,18.1]],[[651.7,31.15],[651.71,37.38],[651.72,200.12],[651.73,0.83],[651.74,4.3]]]
["binance-futures","BNBUSDT",1773313441522,[[651.51,53.02],[651.5,0.34],[651.49,0.1],[651.48,2.44],[651.47,7.48]],[[651.52,36.53],[651.53,6.01],[651.54,10.82],[651.55,8.14],[651.56,29.16]]]
["binance-futures","BNBUSDT",1773313501312,[[651.46,38.56],[651.45,9.04],[651.44,0.66],[651.43,6.69],[651.42,8.84]],[[651.47,5.05],[651.48,0.03],[651.49,4.25],[651.5,0.09],[651.51,16.13]]]
["binance-futures","BNBUSDT",1773313535923,[[651.18,5.52],[651.17,0.04],[651.16,1.88],[651.15,0.05],[651.14,0.01]],[[651.19,90.72],[651.2,7.58],[651.21,11.99],[651.22,16.48],[651.23,10.24]]]
["binance-futures","BNBUSDT",1773313554414,[[651.06,24.98],[651.05,0.01],[651.04,2.65],[651.03,9.14],[651.02,7.35]],[[651.07,42.3],[651.08,5.46],[651.09,13.2],[651.1,8.06],[651.11,4.9]]]
["binance-futures","BNBUSDT",1773313630294,[[651.28,63.62],[651.27,4.27],[651.26,10.49],[651.25,6.44],[651.24,16.38]],[[651.29,8.63],[651.3,2.02],[651.31,0.09],[651.32,0.08],[651.33,6.38]]]
["binance-futures","BNBUSDT",1773313650387,[[651.28,32.82],[651.27,3.75],[651.26,1.83],[651.25,10.72],[651.24,5.58]],[[651.29,13.78],[651.3,2.6],[651.31,0.08],[651.32,0.08],[651.33,7.84]]]
["binance-futures","BNBUSDT",1773313710366,[[651.45,24.57],[651.43,17.62],[651.42,20.04],[651.41,16.83],[651.38,18.06]],[[651.46,24.13],[651.47,1.35],[651.48,7.16],[651.49,13.15],[651.5,7.19]]]
["binance-futures","BNBUSDT",1773313745164,[[651.45,71.55],[651.44,5.37],[651.43,26.67],[651.42,15.24],[651.41,13.67]],[[651.46,12.48],[651.47,1.35],[651.48,0.03],[651.49,0.05],[651.5,7.16]]]
["binance-futures","BNBUSDT",1773313762333,[[651.59,13.38],[651.58,0.04]],[[651.6,67.0],[651.61,1.52],[651.62,42.86],[651.63,44.84],[651.64,18.17]]]
["binance-futures","BNBUSDT",1773313810840,[[651.54,18.27],[651.53,7.83],[651.52,7.82],[651.51,8.2],[651.5,3.29]],[[651.55,25.39],[651.56,16.92],[651.57,18.64],[651.58,12.8],[651.59,0.03]]]
["binance-futures","BNBUSDT",1773313867509,[[651.86,4.48],[651.85,0.04],[651.84,0.06],[651.83,0.08],[651.82,0.06]],[[651.87,42.55],[651.88,3.85],[651.89,9.24],[651.9,10.84],[651.91,12.99]]]
["binance-futures","BNBUSDT",1773313946709,[[651.39,6.12],[651.38,0.07],[651.37,0.62],[651.36,0.06],[651.28,2.04]],[[651.4,91.24],[651.41,71.0],[651.42,27.95],[651.43,36.25],[651.44,33.0]]]
["binance-futures","BNBUSDT",1773313983031,[[651.0,29.45],[650.99,0.22],[650.98,0.11],[650.97,0.76],[650.96,0.3]],[[651.01,39.95],[651.02,24.24],[651.03,19.56],[651.04,5.48],[651.05,0.41]]]
["binance-futures","BNBUSDT",1773314047560,[[650.93,25.42],[650.92,8.55],[650.91,9.11],[650.9,0.11],[650.89,17.32]],[[650.94,35.58],[650.95,0.02],[650.96,1.67],[650.97,9.7],[650.98,3.79]]]
["binance-futures","BNBUSDT",1773314065666,[[651.09,11.16],[651.08,0.41],[651.07,1.36],[651.06,0.18],[651.05,0.08]],[[651.1,26.19],[651.11,7.33],[651.12,14.32],[651.13,9.14],[651.14,9.73]]]
["binance-futures","BNBUSDT",1773314105208,[[651.26,101.58],[651.25,8.47],[651.24,26.68],[651.23,15.07],[651.22,2.68]],[[651.27,0.01],[651.28,1.64],[651.29,0.1],[651.3,7.02],[651.31,2.71]]]
["binance-futures","BNBUSDT",1773314172474,[[651.41,97.95],[651.4,27.22],[651.39,20.42],[651.38,1.01],[651.37,3.58]],[[651.42,1.79],[651.43,0.49],[651.44,0.15],[651.45,0.05],[651.46,6.65]]]
["binance-futures","BNBUSDT",1773314218527,[[651.36,12.88],[651.35,0.19],[651.34,0.1],[651.33,0.05],[651.32,2.03]],[[651.37,41.61],[651.38,5.0],[651.39,0.08],[651.4,27.24],[651.41,3.59]]]
["binance-futures","BNBUSDT",1773314289733,[[651.84,41.38],[651.83,3.59],[651.82,8.97],[651.81,12.3],[651.8,9.01]],[[651.85,4.69],[651.86,0.08],[651.87,0.69],[651.88,2.06],[651.89,7.47]]]
["binance-futures","BNBUSDT",1773314343296,[[652.02,17.53],[652.01,2.89],[652.0,0.07],[651.99,10.68],[651.98,7.66]],[[652.03,62.58],[652.04,66.89],[652.05,18.14],[652.06,0.89],[652.07,4.98]]]
["binance-futures","BNBUSDT",1773314397874,[[651.96,75.21],[651.95,18.86],[651.94,7.38],[651.93,10.86],[651.92,21.93]],[[651.97,5.45],[651.98,1.81],[651.99,1.77],[652.0,1.38],[652.01,3.64]]]
["binance-futures","BNBUSDT",1773314415649,[[652.01,55.56],[652.0,34.79],[651.99,0.29],[651.98,21.54],[651.97,12.49]],[[652.02,15.56],[652.03,0.03],[652.04,3.1],[652.05,0.04],[652.06,0.42]]]
["binance-futures","BNBUSDT",1773314457416,[[652.23,46.18],[652.22,14.77],[652.21,13.72],[652.2,17.72],[652.19,16.26]],[[652.24,0.47],[652.25,0.03],[652.26,0.08],[652.27,1.31],[652.28,0.21]]]
["binance-futures","BNBUSDT",1773314514782,[[652.45,16.55],[652.44,0.01],[652.43,2.19],[652.42,4.12],[652.41,18.37]],[[652.46,28.45],[652.47,7.33],[652.48,0.86],[652.49,0.95],[652.5,2.25]]]
["binance-futures","BNBUSDT",1773314534003,[[652.29,25.61],[652.28,0.06],[652.27,0.08],[652.26,3.35],[652.25,3.26]],[[652.3,43.51],[652.31,11.67],[652.32,30.39],[652.33,0.05],[652.34,18.93]]]
["binance-futures","BNBUSDT",1773314630493,[[651.93,23.44],[651.92,3.22],[651.91,3.28],[651.9,9.44],[651.89,7.52]],[[651.94,41.48],[651.95,6.09],[651.96,1.3],[651.97,9.56],[651.98,3.1]]]
["binance-futures","BNBUSDT",1773314652061,[[651.99,44.91],[651.98,15.93],[651.97,3.61],[651.96,16.58],[651.95,6.16]],[[652.0,64.73],[652.01,4.96],[652.02,34.14],[652.03,0.1],[652.04,3.42]]]
["binance-futures","BNBUSDT",1773314723313,[[651.9,41.08],[651.89,7.61],[651.88,0.69],[651.87,8.75],[651.86,1.63]],[[651.91,32.49],[651.92,10.02],[651.93,8.55],[651.94,0.08],[651.95,3.61]]]
["binance-futures","BNBUSDT",1773314762010,[[651.91,72.95],[651.9,23.05],[651.89,7.49],[651.88,0.68],[651.87,4.14]],[[651.92,30.1],[651.93,0.09],[651.94,7.31],[651.95,0.63],[651.96,7.69]]]
["binance-futures","BNBUSDT",1773314830057,[[651.41,58.52],[651.4,7.49],[651.39,5.22],[651.38,2.78],[651.37,0.18]],[[651.42,17.53],[651.43,0.02],[651.44,0.08],[651.45,0.09],[651.46,3.02]]]
["binance-futures","BNBUSDT",1773314866181,[[651.37,38.64],[651.36,3.82],[651.35,14.29],[651.34,15.34],[651.33,6.35]],[[651.38,8.1],[651.39,2.33],[651.4,14.57],[651.41,0.06],[651.42,0.14]]]
["binance-futures","BNBUSDT",1773314882142,[[651.6,86.16],[651.59,34.46],[651.58,2.8],[651.57,12.87],[651.56,10.09]],[[651.61,1.26],[651.62,0.8],[651.63,0.13],[651.64,0.03],[651.65,0.04]]]
["binance-futures","BNBUSDT",1773314950591,[[651.81,27.86],[651.8,5.97],[651.79,0.03],[651.78,14.46],[651.77,2.82]],[[651.82,25.91],[651.84,1.81],[651.85,0.65],[651.86,0.51],[651.87,11.07]]]
["binance-futures","BNBUSDT",1773314989721,[[652.06,85.14],[652.05,15.98],[652.04,20.0],[652.03,9.33],[652.02,30.3]],[[652.07,5.77],[652.08,0.04],[652.09,6.9],[652.1,0.01],[652.11,3.8]]]
["binance-futures","BNBUSDT",1773315042565,[[652.62,0.42],[652.61,0.44],[652.6,2.48],[652.58,0.04],[652.57,1.51]],[[652.63,175.07],[652.64,7.78],[652.65,2.22],[652.66,7.5],[652.67,31.91]]]
["binance-futures","BNBUSDT",1773315058666,[[652.46,48.81],[652.45,8.97],[652.44,21.64],[652.43,14.9],[652.42,21.16]],[[652.47,36.52],[652.48,0.04],[652.49,0.17],[652.5,0.06],[652.51,0.01]]]
["binance-futures","BNBUSDT",1773315142968,[[652.44,151.07],[652.43,0.14],[652.42,4.41],[652.41,0.05],[652.4,0.06]],[[652.45,157.85],[652.46,0.03],[652.47,8.04],[652.48,35.28],[652.49,2.79]]]
["binance-futures","BNBUSDT",1773315173509,[[652.44,82.26],[652.43,0.06],[652.42,4.41],[652.41,0.05],[652.4,0.27]],[[652.45,64.14],[652.46,0.03],[652.47,11.27],[652.48,41.86],[652.49,10.64]]]
["binance-futures","BNBUSDT",1773315216806,[[652.35,11.2],[652.34,0.13],[652.33,0.77],[652.32,0.42],[652.31,0.12]],[[652.36,207.99],[652.37,46.27],[652.38,26.78],[652.39,7.56],[652.4,3.16]]]
["binance-futures","BNBUSDT",1773315286508,[[652.58,52.66],[652.57,0.02],[652.56,8.13],[652.55,10.56],[652.54,27.61]],[[652.59,11.92],[652.6,3.11],[652.61,0.65],[652.62,1.63],[652.63,0.06]]]
["binance-futures","BNBUSDT",1773315321764,[[652.63,35.13],[652.62,0.09],[652.61,0.04],[652.6,4.02],[652.59,18.87]],[[652.64,29.12],[652.65,0.74],[652.66,0.03],[652.67,0.04],[652.68,10.8]]]
["binance-futures","BNBUSDT",1773315399161,[[652.61,71.8],[652.6,29.95],[652.59,0.29],[652.58,14.4],[652.57,28.68]],[[652.62,4.84],[652.63,8.7],[652.64,57.94],[652.65,0.02],[652.71,2.96]]]
["binance-futures","BNBUSDT",1773315414966,[[652.76,36.37],[652.75,0.34],[652.74,0.23],[652.73,9.72],[652.72,12.16]],[[652.77,5.82],[652.78,2.3],[652.79,1.24],[652.8,3.03],[652.81,0.81]]]
["binance-futures","BNBUSDT",1773315444364,[[652.88,61.16],[652.86,6.07],[652.85,9.48],[652.84,7.2],[652.83,19.08]],[[652.89,10.92],[652.9,0.65],[652.91,0.03],[652.92,0.07],[652.93,0.03]]]
["binance-futures","BNBUSDT",1773315503632,[[653.12,7.45],[653.11,0.66],[653.1,0.11],[653.09,4.43],[653.08,10.71]],[[653.13,31.06],[653.14,0.03],[653.15,5.04],[653.16,25.85],[653.17,5.8]]]
["binance-futures","BNBUSDT",1773315564078,[[652.91,5.62],[652.89,6.94],[652.88,0.49],[652.87,0.06],[652.86,0.05]],[[652.92,83.26],[652.93,21.54],[652.94,36.1],[652.95,42.08],[652.96,55.4]]]
["binance-futures","BNBUSDT",1773315600992,[[652.87,60.65],[652.86,19.52],[652.85,21.72],[652.84,1.2],[652.83,5.64]],[[652.88,4.87],[652.89,4.34],[652.9,14.17],[652.91,14.47],[652.92,5.89]]]
["binance-futures","BNBUSDT",1773315619453,[[653.05,16.36],[653.04,0.05],[653.03,0.24],[653.02,6.63],[653.01,0.15]],[[653.06,39.06],[653.07,0.02],[653.08,2.29],[653.09,14.65],[653.1,13.62]]]
["binance-futures","BNBUSDT",1773315673338,[[653.42,80.23],[653.41,17.63],[653.4,1.59],[653.39,1.59],[653.38,6.48]],[[653.43,9.73],[653.44,1.39],[653.45,0.54],[653.46,8.59],[653.47,11.0]]]
["binance-futures","BNBUSDT",1773315700734,[[653.62,16.66],[653.61,0.08],[653.59,0.09],[653.58,10.41]],[[653.63,38.1],[653.64,2.39],[653.65,2.15],[653.66,0.26],[653.67,3.28]]]
["binance-futures","BNBUSDT",1773315728582,[[653.51,1.98],[653.5,0.46],[653.49,1.78],[653.48,0.3],[653.47,0.1]],[[653.52,47.61],[653.53,1.6],[653.54,2.4],[653.55,16.61],[653.56,37.99]]]
["binance-futures","BNBUSDT",1773315782764,[[653.71,70.31],[653.7,29.97],[653.69,37.55],[653.68,1.97],[653.67,10.24]],[[653.72,7.53],[653.73,0.83],[653.74,0.72],[653.75,0.82],[653.76,0.57]]]
["binance-futures","BNBUSDT",1773315844787,[[653.49,24.03],[653.48,0.08],[653.47,0.09],[653.46,3.45],[653.45,7.49]],[[653.5,86.71],[653.51,7.82],[653.52,37.91],[653.53,2.08],[653.54,2.11]]]
["binance-futures","BNBUSDT",1773315860294,[[653.62,0.98],[653.61,0.84],[653.6,0.24],[653.59,0.04],[653.58,1.36]],[[653.63,38.36],[653.64,1.03],[653.65,4.85],[653.66,22.86],[653.67,15.2]]]
["binance-futures","BNBUSDT",1773315899157,[[653.59,80.69],[653.58,17.64],[653.57,0.4],[653.56,10.38],[653.55,20.93]],[[653.6,23.74],[653.61,0.02],[653.62,0.07],[653.63,0.06],[653.64,2.6]]]
["binance-futures","BNBUSDT",1773315946610,[[653.72,0.89],[653.71,0.01],[653.7,0.07],[653.69,0.01],[653.68,0.02]],[[653.73,100.21],[653.74,32.15],[653.75,51.03],[653.76,52.4],[653.77,15.23]]]
["binance-futures","BNBUSDT",1773315974444,[[653.32,41.63],[653.31,0.02],[653.3,0.28],[653.29,29.64],[653.28,2.02]],[[653.33,19.28],[653.34,10.01],[653.35,7.88],[653.36,33.46],[653.37,19.53]]]
["binance-futures","BNBUSDT",1773316029506,[[653.58,31.61],[653.54,4.99],[653.52,15.36],[653.48,0.01],[653.46,19.2]],[[653.59,44.92],[653.6,3.31],[653.61,0.01],[653.62,49.34],[653.63,40.44]]]
["binance-futures","BNBUSDT",1773316046664,[[653.58,21.11],[653.57,1.79],[653.56,0.03],[653.55,11.52],[653.54,6.92]],[[653.59,41.8],[653.6,0.49],[653.61,7.94],[653.62,21.46],[653.63,8.96]]]
["binance-futures","BNBUSDT",1773316083518,[[653.46,54.2],[653.45,17.0],[653.44,3.1],[653.43,11.82],[653.42,10.12]],[[653.47,5.58],[653.48,0.03],[653.49,3.06],[653.5,0.06],[653.51,6.89]]]
["binance-futures","BNBUSDT",1773316164208,[[653.1,11.27],[653.09,1.1],[653.08,0.07],[653.07,0.06],[653.06,0.01]],[[653.11,40.5],[653.12,22.37],[653.13,11.88],[653.14,31.37],[653.15,13.26]]]
["binance-futures","BNBUSDT",1773316191231,[[653.38,5.89],[653.37,1.14],[653.36,1.35],[653.35,0.05],[653.34,1.34]],[[653.39,39.59],[653.4,1.59],[653.41,7.89],[653.42,23.2],[653.43,43.66]]]
["binance-futures","BNBUSDT",1773316227457,[[653.1,32.32],[653.09,0.02],[653.08,8.65],[653.07,0.37],[653.06,0.07]],[[653.11,28.79],[653.12,6.24],[653.13,0.05],[653.14,0.04],[653.15,2.06]]]
["binance-futures","BNBUSDT",1773316246820,[[652.85,23.7],[652.84,0.02],[652.83,0.07],[652.82,0.1],[652.81,2.9]],[[652.86,29.62],[652.87,8.44],[652.88,0.9],[652.89,8.3],[652.9,82.45]]]
["binance-futures","BNBUSDT",1773316303838,[[651.93,34.52],[651.92,2.3],[651.91,1.64],[651.9,0.09],[651.89,7.94]],[[651.94,7.11],[651.95,3.3],[651.96,19.68],[651.97,0.05],[651.98,2.99]]]
["binance-futures","BNBUSDT",1773316321101,[[652.06,54.61],[652.05,19.7],[652.04,31.19],[652.03,19.78],[652.02,9.97]],[[652.07,28.38],[652.08,8.19],[652.09,4.59],[652.1,2.05],[652.12,0.06]]]
["binance-futures","BNBUSDT",1773316376103,[[652.31,32.41],[652.3,8.74],[652.29,20.51],[652.28,15.2],[652.27,11.55]],[[652.32,15.26],[652.33,0.06],[652.34,0.07],[652.35,3.42],[652.36,8.01]]]
["binance-futures","BNBUSDT",1773316408292,[[652.36,0.03]],[[652.37,104.34],[652.38,33.88],[652.39,34.95],[652.4,17.04],[652.41,22.35]]]
["binance-futures","BNBUSDT",1773316476497,[[652.21,7.53],[652.2,0.96],[652.19,1.3],[652.18,0.29],[652.17,6.76]],[[652.22,63.97],[652.23,33.0],[652.24,23.39],[652.25,14.97],[652.26,32.86]]]
["binance-futures","BNBUSDT",1773316495806,[[651.88,14.15],[651.87,6.09],[651.86,2.21],[651.85,1.56],[651.83,0.05]],[[651.89,103.63],[651.9,18.06],[651.91,62.32],[651.92,57.14],[651.93,120.37]]]
["binance-futures","BNBUSDT",1773316561736,[[652.24,28.86],[652.23,1.63],[652.22,2.82],[652.21,1.59],[652.2,4.97]],[[652.25,38.31],[652.26,25.32],[652.27,18.76],[652.28,5.02],[652.29,13.71]]]
["binance-futures","BNBUSDT",1773316594036,[[652.23,50.79],[652.22,39.22],[652.21,26.35],[652.2,12.75],[652.19,15.71]],[[652.24,2.57],[652.25,6.96],[652.26,2.39],[652.27,1.86],[652.28,7.65]]]
["binance-futures","BNBUSDT",1773316631061,[[652.24,20.52],[652.23,0.01],[652.22,2.38],[652.21,1.11],[652.2,10.04]],[[652.25,38.2],[652.26,0.1],[652.27,19.96],[652.28,33.6],[652.29,17.48]]]
["binance-futures","BNBUSDT",1773316698235,[[652.29,37.51],[652.28,14.88],[652.27,17.64],[652.26,15.77],[652.25,7.94]],[[652.3,33.27],[652.31,18.35],[652.32,0.95],[652.33,29.81],[652.34,81.32]]]
["binance-futures","BNBUSDT",1773316718228,[[652.25,34.91],[652.24,16.61],[652.23,2.51],[652.22,3.06],[652.21,0.68]],[[652.26,15.75],[652.27,0.03],[652.28,1.64],[652.29,7.39],[652.3,16.03]]]
["binance-futures","BNBUSDT",1773316754950,[[652.25,12.49],[652.24,0.93],[652.23,0.04],[652.22,8.59],[652.21,8.06]],[[652.26,41.64],[652.27,8.86],[652.28,10.8],[652.29,39.73],[652.3,14.47]]]
["binance-futures","BNBUSDT",1773316814021,[[652.61,6.04],[652.6,0.28],[652.59,0.64],[652.58,0.23],[652.57,2.91]],[[652.62,48.75],[652.63,2.76],[652.64,5.7],[652.65,13.03],[652.66,9.66]]]
["binance-futures","BNBUSDT",1773316844140,[[652.42,22.81],[652.41,11.23],[652.4,5.68],[652.39,0.17],[652.38,0.18]],[[652.43,50.02],[652.44,0.01],[652.45,7.02],[652.46,30.49],[652.47,18.95]]]
["binance-futures","BNBUSDT",1773316902570,[[652.3,89.45],[652.29,22.23],[652.28,43.7],[652.27,15.08],[652.26,16.63]],[[652.31,8.11],[652.32,0.09],[652.33,7.5],[652.34,30.91],[652.35,2.26]]]
["binance-futures","BNBUSDT",1773316920326,[[652.2,0.52],[652.19,0.07],[652.18,0.33],[652.17,8.33],[652.16,5.03]],[[652.21,55.65],[652.23,16.98],[652.24,32.18],[652.25,9.69],[652.26,40.38]]]
["binance-futures","BNBUSDT",1773316985725,[[651.64,25.9],[651.63,20.31],[651.62,27.12],[651.61,2.8],[651.6,10.31]],[[651.65,32.7],[651.66,10.36],[651.67,17.64],[651.68,5.12],[651.69,1.57]]]
["binance-futures","BNBUSDT",1773316997806,[[651.39,31.09],[651.38,3.74],[651.37,19.95],[651.36,4.66],[651.35,3.8]],[[651.4,16.81],[651.41,8.09],[651.42,5.89],[651.43,2.16],[651.44,1.71]]]
["binance-futures","BNBUSDT",1773317048555,[[651.81,30.8],[651.8,2.35],[651.79,0.03],[651.78,16.31],[651.77,0.66]],[[651.82,45.31],[651.83,6.82],[651.84,0.58],[651.85,31.9],[651.86,7.66]]]
["binance-futures","BNBUSDT",1773317080404,[[651.71,1.13],[651.7,0.05],[651.69,0.13],[651.68,1.22],[651.67,0.65]],[[651.72,138.37],[651.73,25.37],[651.74,36.25],[651.75,32.94],[651.76,28.43]]]
["binance-futures","BNBUSDT",1773317140122,[[651.62,25.53],[651.6,7.74],[651.59,0.73],[651.58,5.45],[651.57,3.75]],[[651.63,69.08],[651.64,0.6],[651.65,1.33],[651.66,18.41],[651.67,15.53]]]
["binance-futures","BNBUSDT",1773317173730,[[651.4,0.46],[651.39,1.45],[651.38,0.83],[651.37,10.55],[651.36,4.05]],[[651.41,103.85],[651.42,53.04],[651.43,0.8],[651.44,16.67],[651.45,20.66]]]
["binance-futures","BNBUSDT",1773317190559,[[651.31,4.27],[651.3,0.24],[651.29,7.04],[651.28,1.98],[651.27,1.46]],[[651.32,98.27],[651.33,18.77],[651.34,62.49],[651.35,33.3],[651.36,36.52]]]
["binance-futures","BNBUSDT",1773317243953,[[651.54,6.84],[651.53,1.63],[651.52,0.61],[651.51,3.16],[651.5,0.03]],[[651.55,73.47],[651.56,1.53],[651.57,8.93],[651.58,36.45],[651.59,6.9]]]
["binance-futures","BNBUSDT",1773317273642,[[651.55,3.21],[651.54,1.9],[651.53,0.38],[651.52,0.69],[651.51,1.62]],[[651.56,106.57],[651.57,0.01],[651.58,11.1],[651.59,31.67],[651.6,38.96]]]
["binance-futures","BNBUSDT",1773317332228,[[651.66,28.02],[651.64,17.18],[651.63,15.34],[651.62,16.79],[651.59,21.18]],[[651.67,16.24],[651.68,6.09],[651.69,1.85],[651.7,2.02],[651.71,4.46]]]
["binance-futures","BNBUSDT",1773317351143,[[651.71,33.26],[651.7,1.59],[651.69,6.85],[651.68,6.45],[651.67,20.37]],[[651.72,22.96],[651.73,0.38],[651.74,1.19],[651.75,0.41],[651.76,4.48]]]
["binance-futures","BNBUSDT",1773317391939,[[651.77,43.02],[651.76,38.85],[651.75,38.92],[651.74,29.6],[651.73,13.58]],[[651.78,32.2],[651.79,0.73],[651.8,1.07],[651.81,2.21],[651.82,8.04]]]
["binance-futures","BNBUSDT",1773317439499,[[652.05,2.92],[652.04,2.43],[652.03,0.38],[651.96,15.05],[651.76,21.7]],[[652.06,142.17],[652.07,62.48],[652.08,51.69],[652.09,8.52],[652.1,20.08]]]
["binance-futures","BNBUSDT",1773317477219,[[652.13,76.68],[652.12,75.08],[652.11,36.05],[652.1,23.43],[652.09,16.64]],[[652.14,1.43],[652.15,0.39],[652.16,0.49],[652.19,0.08],[652.2,2.31]]]
["binance-futures","BNBUSDT",1773317534392,[[652.09,46.97],[652.08,0.04],[652.07,0.67],[652.06,1.38],[652.05,3.97]],[[652.1,29.65],[652.11,8.2],[652.12,26.93],[652.13,14.69],[652.14,20.7]]]
["binance-futures","BNBUSDT",1773317555384,[[652.17,48.08],[652.16,3.28],[652.15,3.61],[652.14,26.18],[652.13,11.04]],[[652.18,4.26],[652.19,3.09],[652.2,3.8],[652.21,3.59],[652.22,5.56]]]
["binance-futures","BNBUSDT",1773317638223,[[652.12,14.97],[652.11,0.04],[652.1,0.05],[652.09,0.04],[652.08,0.72]],[[652.13,66.98],[652.14,39.37],[652.15,7.25],[652.16,14.37],[652.17,30.96]]]
["binance-futures","BNBUSDT",1773317656681,[[652.15,51.78],[652.14,1.83],[652.13,6.62],[652.12,23.6],[652.11,25.15]],[[652.16,6.78],[652.17,1.78],[652.18,10.04],[652.19,0.71],[652.2,7.03]]]
["binance-futures","BNBUSDT",1773317693483,[[652.08,0.74],[652.07,0.06],[652.06,0.04],[652.05,0.12],[652.04,6.97]],[[652.09,101.12],[652.1,54.61],[652.11,45.11],[652.12,12.63],[652.13,16.17]]]
["binance-futures","BNBUSDT",1773317756951,[[651.88,118.95],[651.87,22.59],[651.86,35.0],[651.85,20.77],[651.84,37.74]],[[651.89,0.97],[651.9,2.07],[651.91,6.15],[651.92,3.29],[651.93,22.35]]]
["binance-futures","BNBUSDT",1773317826198,[[651.76,38.05],[651.75,1.35],[651.74,0.09],[651.73,0.7],[651.72,9.9]],[[651.77,54.66],[651.78,0.27],[651.79,2.29],[651.8,8.12],[651.81,7.7]]]
["binance-futures","BNBUSDT",1773317829982,[[651.86,100.6],[651.85,27.38],[651.84,36.16],[651.83,33.25],[651.82,67.75]],[[651.87,1.6],[651.88,0.04],[651.89,0.04],[651.9,1.65],[651.91,0.12]]]
["binance-futures","BNBUSDT",1773317874101,[[652.28,53.17],[652.27,53.66],[652.26,36.47],[652.25,21.91],[652.24,0.39]],[[652.29,3.08],[652.3,7.77],[652.31,0.27],[652.32,11.49],[652.33,0.01]]]
["binance-futures","BNBUSDT",1773317923401,[[653.35,103.7],[653.34,37.61],[653.33,34.56],[653.32,24.34],[653.31,10.65]],[[653.36,7.47],[653.37,1.58],[653.38,0.19],[653.4,0.65],[653.41,7.07]]]
["binance-futures","BNBUSDT",1773317952552,[[652.97,85.49],[652.96,79.83],[652.95,21.06],[652.94,9.69],[652.93,17.26]],[[652.98,0.03],[652.99,0.02],[653.0,0.34],[653.01,0.03],[653.02,0.03]]]
["binance-futures","BNBUSDT",1773318001364,[[653.17,7.92],[653.16,0.05],[653.15,0.09],[653.14,0.12],[653.13,0.01]],[[653.18,113.34],[653.19,15.62],[653.2,59.44],[653.21,41.06],[653.22,81.71]]]
["binance-futures","BNBUSDT",1773318035777,[[653.14,32.08],[653.13,1.61],[653.12,1.94],[653.11,0.01],[653.09,12.33]],[[653.15,27.6],[653.16,23.4],[653.17,2.47],[653.18,0.66],[653.19,8.04]]]
["binance-futures","BNBUSDT",1773318091364,[[653.23,1.91],[653.22,3.43],[653.21,10.97],[653.2,0.04],[653.19,4.81]],[[653.24,42.56],[653.25,5.36],[653.26,0.08],[653.27,24.75],[653.28,12.92]]]
["binance-futures","BNBUSDT",1773318106557,[[653.22,101.74],[653.21,38.15],[653.2,34.84],[653.19,6.12],[653.18,15.62]],[[653.23,0.46],[653.24,0.26],[653.25,0.28],[653.26,0.12],[653.27,7.16]]]
["binance-futures","BNBUSDT",1773318139730,[[653.36,54.04],[653.35,2.85],[653.34,9.43],[653.33,3.81],[653.29,2.17]],[[653.37,27.67],[653.38,14.67],[653.39,1.24],[653.4,3.89],[653.41,15.56]]]
["binance-futures","BNBUSDT",1773318193984,[[653.83,42.85],[653.82,19.83],[653.81,7.16],[653.8,2.0],[653.79,9.95]],[[653.84,10.85],[653.85,2.52],[653.86,6.95],[653.87,0.51],[653.88,1.01]]]
["binance-futures","BNBUSDT",1773318235104,[[653.68,0.04],[653.67,2.36],[653.66,6.92],[653.65,0.07],[653.62,0.03]],[[653.69,92.69],[653.7,70.94],[653.71,18.32],[653.72,12.98],[653.73,29.02]]]
["binance-futures","BNBUSDT",1773318274188,[[653.76,35.02],[653.75,2.42],[653.74,14.93],[653.73,10.56],[653.72,7.87]],[[653.77,10.57],[653.78,0.08],[653.79,0.14],[653.8,1.71],[653.81,1.3]]]
["binance-futures","BNBUSDT",1773318292658,[[653.46,27.46],[653.45,0.04],[653.44,4.01],[653.41,0.27],[653.37,2.99]],[[653.47,130.5],[653.48,54.56],[653.49,46.09],[653.5,34.01],[653.51,25.99]]]
["binance-futures","BNBUSDT",1773318325860,[[653.74,14.99],[653.73,6.92],[653.72,7.14],[653.71,0.7],[653.7,5.98]],[[653.75,46.06],[653.76,3.38],[653.77,8.55],[653.78,0.71],[653.79,3.56]]]
["binance-futures","BNBUSDT",1773318384771,[[653.7,21.19],[653.68,0.83],[653.67,7.97],[653.66,8.5],[653.65,21.22]],[[653.71,36.43],[653.72,7.39],[653.73,3.59],[653.74,7.24],[653.75,3.84]]]
["binance-futures","BNBUSDT",1773318460270,[[653.64,12.63],[653.63,1.34],[653.62,0.34],[653.61,0.04],[653.6,1.93]],[[653.65,34.13],[653.66,0.22],[653.67,10.02],[653.68,12.37],[653.69,15.83]]]
["binance-futures","BNBUSDT",1773318499346,[[653.72,69.85],[653.71,25.58],[653.7,37.56],[653.69,32.22],[653.68,12.5]],[[653.73,11.15],[653.74,0.78],[653.75,0.1],[653.76,9.75],[653.77,1.98]]]
["binance-futures","BNBUSDT",1773318519923,[[653.79,110.41],[653.78,12.36],[653.77,38.56],[653.76,30.52],[653.75,25.88]],[[653.8,0.05],[653.81,1.27],[653.82,0.76],[653.83,0.06],[653.84,3.22]]]
["binance-futures","BNBUSDT",1773318605955,[[654.3,39.14],[654.29,1.38],[654.28,0.75],[654.27,14.99],[654.26,3.68]],[[654.31,1.38],[654.32,2.63],[654.33,7.99],[654.34,1.05],[654.35,0.71]]]
["binance-futures","BNBUSDT",1773318624290,[[654.23,34.18],[654.22,0.78],[654.21,0.94],[654.2,153.17],[654.19,3.41]],[[654.24,1.28],[654.25,0.04],[654.26,1.34],[654.27,2.47],[654.28,0.69]]]
["binance-futures","BNBUSDT",1773318677198,[[653.52,15.83],[653.51,0.54],[653.5,8.29],[653.49,0.15],[653.48,1.64]],[[653.53,30.04],[653.54,0.02],[653.55,1.33],[653.56,51.19],[653.57,3.77]]]
["binance-futures","BNBUSDT",1773318696397,[[653.69,53.17],[653.67,0.05],[653.66,54.94],[653.65,23.94],[653.64,14.86]],[[653.7,17.14],[653.71,0.51],[653.72,0.24],[653.73,0.15],[653.74,1.16]]]
["binance-futures","BNBUSDT",1773318760931,[[653.64,27.72],[653.63,0.48],[653.62,0.69],[653.61,5.9],[653.6,0.04]],[[653.65,14.71],[653.66,0.05],[653.67,0.69],[653.68,11.59],[653.69,6.33]]]
["binance-futures","BNBUSDT",1773318779401,[[653.75,3.16],[653.74,0.02],[653.73,0.03],[653.72,0.04],[653.71,8.83]],[[653.76,42.74],[653.77,0.01],[653.78,2.9],[653.79,22.26],[653.8,21.0]]]
["binance-futures","BNBUSDT",1773318812992,[[653.7,25.67],[653.69,1.94],[653.68,21.22],[653.67,1.32],[653.66,4.17]],[[653.71,25.49],[653.72,0.03],[653.73,9.76],[653.74,1.01],[653.75,4.29]]]
["binance-futures","BNBUSDT",1773318871918,[[653.47,27.13],[653.46,3.53],[653.45,0.03],[653.44,0.05],[653.42,5.9]],[[653.48,19.94],[653.49,5.14],[653.5,14.65],[653.51,9.06],[653.52,18.83]]]
["binance-futures","BNBUSDT",1773318910003,[[653.55,20.19],[653.54,0.04],[653.53,0.64],[653.52,0.76],[653.51,1.83]],[[653.56,23.75],[653.57,26.74],[653.58,14.7],[653.59,1.73],[653.6,101.33]]]
["binance-futures","BNBUSDT",1773318975278,[[653.37,68.16],[653.36,25.34],[653.35,3.3],[653.34,23.68],[653.33,9.66]],[[653.38,6.92],[653.39,0.03],[653.4,0.09],[653.41,1.04],[653.43,5.6]]]
["binance-futures","BNBUSDT",1773318991763,[[653.45,28.74],[653.44,6.81],[653.43,12.24],[653.42,5.68],[653.41,5.95]],[[653.46,27.46],[653.47,0.25],[653.48,0.08],[653.49,8.4],[653.5,3.65]]]
["binance-futures","BNBUSDT",1773319023397,[[653.29,35.92],[653.28,0.34],[653.27,0.15],[653.26,0.17],[653.25,3.14]],[[653.3,126.73],[653.31,17.36],[653.32,7.74],[653.33,0.7],[653.34,37.77]]]
["binance-futures","BNBUSDT",1773319083041,[[653.45,54.41],[653.44,50.9],[653.43,39.59],[653.42,6.85],[653.41,13.09]],[[653.46,10.8],[653.47,2.02],[653.48,0.05],[653.49,0.27],[653.5,5.63]]]
["binance-futures","BNBUSDT",1773319117500,[[653.4,27.74],[653.39,0.03],[653.38,10.31],[653.37,2.52],[653.36,18.47]],[[653.41,39.49],[653.42,0.04],[653.43,11.99],[653.44,23.38],[653.45,18.96]]]
["binance-futures","BNBUSDT",1773319187014,[[653.1,20.93],[653.09,7.25],[653.08,2.51],[653.07,0.64],[653.06,0.04]],[[653.11,35.64],[653.12,40.07],[653.13,14.71],[653.14,8.3],[653.15,16.39]]]
["binance-futures","BNBUSDT",1773319203275,[[653.33,38.21],[653.31,4.08],[653.3,11.27],[653.29,20.01],[653.28,12.65]],[[653.34,18.8],[653.35,1.62],[653.36,0.68],[653.37,12.17],[653.38,7.08]]]
["binance-futures","BNBUSDT",1773319285339,[[653.34,27.02],[653.33,1.14],[653.32,0.09],[653.31,0.03],[653.3,0.03]],[[653.35,34.2],[653.36,14.82],[653.37,0.71],[653.38,14.56],[653.39,34.69]]]
["binance-futures","BNBUSDT",1773319306257,[[653.39,2.06],[653.38,0.04],[653.37,0.02],[653.36,3.68],[653.35,0.06]],[[653.4,100.74],[653.41,32.49],[653.42,34.32],[653.43,0.01],[653.44,5.29]]]
["binance-futures","BNBUSDT",1773319375880,[[653.52,55.72],[653.51,24.82],[653.5,18.28],[653.49,52.47],[653.48,17.87]],[[653.53,6.23],[653.54,0.33],[653.55,4.04],[653.56,0.24],[653.57,1.17]]]
["binance-futures","BNBUSDT",1773319415539,[[653.38,13.75],[653.37,16.83],[653.36,23.96],[653.35,10.65],[653.34,18.53]],[[653.39,27.8],[653.4,0.12],[653.41,5.23],[653.42,22.73],[653.43,15.19]]]
["binance-futures","BNBUSDT",1773319477198,[],[[653.74,17.41],[653.75,6.88],[653.76,0.01],[653.78,13.28],[653.79,0.02]]]
["binance-futures","BNBUSDT",1773319514075,[[653.76,67.77],[653.75,3.69],[653.74,35.72],[653.73,16.24],[653.72,15.37]],[[653.77,3.79],[653.78,0.02],[653.79,0.34],[653.81,17.01],[653.84,0.92]]]
["binance-futures","BNBUSDT",1773319530708,[[653.78,108.38],[653.77,13.67],[653.76,38.52],[653.75,17.56],[653.74,0.31]],[[653.79,0.19],[653.8,0.09],[653.81,0.04],[653.82,0.09],[653.83,0.01]]]
["binance-futures","BNBUSDT",1773319567345,[[653.89,4.02],[653.88,1.93],[653.87,0.27],[653.86,0.43],[653.85,0.04]],[[653.9,116.1],[653.91,57.21],[653.92,22.61],[653.93,2.44],[653.94,19.44]]]
["binance-futures","BNBUSDT",1773319627350,[[654.27,13.13],[654.26,0.03],[654.25,0.12],[654.24,0.3],[654.23,4.62]],[[654.28,54.08],[654.29,0.17],[654.3,19.55],[654.31,13.26],[654.32,18.8]]]
["binance-futures","BNBUSDT",1773319678173,[[655.57,29.19],[655.56,0.41],[655.55,0.6],[655.54,9.12],[655.53,1.25]],[[655.58,61.04],[655.59,0.02],[655.6,1.76],[655.61,4.57],[655.62,9.1]]]
["binance-futures","BNBUSDT",1773319702961,[[655.67,30.74],[655.66,12.93],[655.65,0.17],[655.64,0.59],[655.63,8.29]],[[655.68,22.76],[655.69,0.03],[655.7,0.05],[655.71,11.06],[655.72,6.6]]]
["binance-futures","BNBUSDT",1773319719468,[[655.94,120.97],[655.93,7.09],[655.92,52.03],[655.91,26.55],[655.9,0.08]],[[655.95,14.12],[655.96,0.06],[655.97,0.07],[655.98,0.7],[655.99,0.58]]]
["binance-futures","BNBUSDT",1773319759030,[[657.24,2.98],[657.23,0.02],[657.22,13.45],[657.21,4.77],[657.2,19.71]],[[657.25,27.45],[657.26,0.34],[657.27,4.16],[657.28,10.51],[657.3,5.42]]]
["binance-futures","BNBUSDT",1773319785980,[[657.16,26.32],[657.15,1.02],[657.14,10.6],[657.13,5.12],[657.12,12.68]],[[657.17,16.95],[657.18,0.03],[657.19,2.54],[657.2,6.66],[657.21,12.73]]]
["binance-futures","BNBUSDT",1773319832050,[[656.41,20.44],[656.4,13.16],[656.39,8.18],[656.38,8.42],[656.36,8.73]],[[656.42,57.3],[656.43,0.01],[656.44,2.96],[656.45,8.68],[656.46,10.08]]]
["binance-futures","BNBUSDT",1773319845775,[[656.59,39.56],[656.58,0.37],[656.57,8.98],[656.56,42.71],[656.55,17.87]],[[656.6,5.94],[656.61,10.32],[656.62,0.11],[656.63,0.09],[656.64,3.14]]]
["binance-futures","BNBUSDT",1773319903384,[[655.37,23.23],[655.36,17.0],[655.35,14.51],[655.34,16.67],[655.33,0.96]],[[655.38,19.62],[655.39,8.72],[655.4,0.74],[655.41,0.77],[655.42,2.28]]]
["binance-futures","BNBUSDT",1773319934789,[[655.21,17.2],[655.2,7.06],[655.19,6.94],[655.18,24.01],[655.17,26.91]],[[655.22,21.01],[655.23,0.03],[655.24,7.11],[655.25,15.65],[655.26,10.79]]]
["binance-futures","BNBUSDT",1773319943641,[[655.25,19.42],[655.24,3.07],[655.23,6.42],[655.22,12.74],[655.21,21.18]],[[655.26,22.74],[655.27,0.01],[655.28,4.02],[655.29,22.05],[655.3,14.05]]]
["binance-futures","BNBUSDT",1773320004261,[[655.48,90.78],[655.47,44.68],[655.46,34.32],[655.45,9.81],[655.44,40.29]],[[655.49,3.35],[655.5,6.2],[655.51,8.37],[655.53,8.38],[655.54,11.49]]]
["binance-futures","BNBUSDT",1773320061907,[[655.2,19.22],[655.19,0.07],[655.18,4.33],[655.17,0.03],[655.16,1.59]],[[655.21,12.86],[655.22,10.47],[655.23,1.41],[655.24,10.4],[655.25,1.61]]]
["binance-futures","BNBUSDT",1773320097267,[[655.49,31.74],[655.48,27.38],[655.47,26.76],[655.46,13.83],[655.45,12.22]],[[655.5,11.01],[655.51,0.06],[655.52,0.11],[655.53,4.1],[655.54,5.43]]]
["binance-futures","BNBUSDT",1773320110278,[[655.69,15.06],[655.68,3.69],[655.67,0.1],[655.66,0.8],[655.65,2.19]],[[655.7,28.72],[655.71,0.14],[655.72,5.1],[655.73,19.3],[655.74,18.66]]]
["binance-futures","BNBUSDT",1773320165314,[[655.9,109.48],[655.89,37.32],[655.88,26.85],[655.87,12.33],[655.86,28.35]],[[655.91,7.05],[655.92,1.53],[655.93,0.1],[655.94,7.18],[655.95,1.99]]]
["binance-futures","BNBUSDT",1773320202644,[[655.75,26.41],[655.74,2.06],[655.73,6.83],[655.72,19.03],[655.71,13.2]],[[655.76,13.26],[655.77,0.02],[655.78,1.62],[655.79,5.12],[655.8,12.71]]]
["binance-futures","BNBUSDT",1773320257722,[[655.77,35.84],[655.76,5.29],[655.75,0.03],[655.74,6.65],[655.73,10.97]],[[655.78,6.72],[655.79,0.11],[655.8,3.58],[655.81,2.39],[655.82,7.84]]]
["binance-futures","BNBUSDT",1773320288558,[[655.91,0.43],[655.9,0.05],[655.87,1.3],[655.86,0.05],[655.85,4.29]],[[655.92,57.56],[655.93,5.89],[655.94,39.87],[655.95,43.71],[655.96,47.8]]]
["binance-futures","BNBUSDT",1773320308438,[[655.77,1.52],[655.76,0.1],[655.75,0.04],[655.74,0.13],[655.73,2.2]],[[655.78,66.66],[655.79,18.59],[655.8,21.36],[655.81,35.81],[655.82,23.76]]]
["binance-futures","BNBUSDT",1773320365332,[[655.6,16.41],[655.59,6.89],[655.58,2.02],[655.57,5.81],[655.56,10.51]],[[655.61,30.45],[655.62,19.43],[655.63,18.65],[655.64,1.6],[655.65,14.82]]]
["binance-futures","BNBUSDT",1773320406770,[[655.59,0.96],[655.58,1.71],[655.57,1.17],[655.56,0.28],[655.55,1.74]],[[655.6,72.68],[655.61,1.18],[655.62,5.83],[655.63,16.65],[655.64,10.67]]]
["binance-futures","BNBUSDT",1773320459371,[[655.51,14.89],[655.5,0.33],[655.49,0.27],[655.48,1.69],[655.47,8.63]],[[655.52,40.21],[655.53,0.02],[655.54,5.18],[655.55,6.9],[655.56,24.25]]]
["binance-futures","BNBUSDT",1773320490578,[[655.55,41.84],[655.54,9.6],[655.53,12.22],[655.52,14.04],[655.51,18.11]],[[655.56,8.79],[655.57,20.52],[655.58,6.94],[655.59,0.09],[655.6,0.33]]]
["binance-futures","BNBUSDT",1773320551117,[[655.73,4.32],[655.72,2.59],[655.71,7.56],[655.7,0.06]],[[655.74,75.39],[655.75,24.22],[655.76,11.92],[655.77,27.28],[655.78,44.07]]]
["binance-futures","BNBUSDT",1773320567297,[[655.49,31.27],[655.48,8.84],[655.47,10.37],[655.46,16.1],[655.45,24.25]],[[655.5,1.64],[655.51,0.05],[655.52,0.68],[655.53,0.71],[655.54,1.03]]]
["binance-futures","BNBUSDT",1773320594894,[[656.0,22.98],[655.99,6.2],[655.98,7.19],[655.97,0.15],[655.96,2.23]],[[656.01,22.31],[656.02,0.05],[656.03,10.47],[656.04,15.75],[656.05,12.0]]]
["binance-futures","BNBUSDT",1773320641177,[[656.15,29.67],[656.14,0.3],[656.13,5.97],[656.12,1.32],[656.11,1.53]],[[656.16,13.76],[656.17,8.06],[656.18,14.37],[656.19,11.42],[656.2,6.65]]]
["binance-futures","BNBUSDT",1773320691933,[[655.75,18.94],[655.74,0.06],[655.73,2.93],[655.72,3.96],[655.71,12.59]],[[655.76,26.55],[655.77,8.35],[655.78,18.26],[655.79,0.7],[655.8,23.14]]]
["binance-futures","BNBUSDT",1773320723384,[[655.58,7.27],[655.57,0.03],[655.56,5.15],[655.55,0.03],[655.54,0.05]],[[655.59,21.06],[655.6,5.54],[655.61,11.24],[655.62,27.0],[655.63,20.6]]]
["binance-futures","BNBUSDT",1773320739772,[[655.71,43.38],[655.7,12.09],[655.69,7.54],[655.68,11.95],[655.67,8.68]],[[655.72,0.28],[655.73,0.03],[655.74,1.57],[655.75,0.04],[655.76,0.48]]]
["binance-futures","BNBUSDT",1773320806488,[[656.21,25.72],[656.2,1.27],[656.18,1.3],[656.17,1.57],[656.16,10.5]],[[656.22,32.89],[656.23,2.36],[656.24,4.37],[656.25,9.22],[656.26,1.01]]]
["binance-futures","BNBUSDT",1773320820093,[[656.19,5.74],[656.18,9.35],[656.17,9.7],[656.16,6.92],[656.15,0.41]],[[656.2,28.04],[656.21,0.06],[656.22,2.58],[656.23,16.45],[656.25,9.44]]]
["binance-futures","BNBUSDT",1773320871683,[[656.17,45.79],[656.16,35.26],[656.15,29.92],[656.14,17.67],[656.13,33.77]],[[656.18,19.67],[656.19,0.07],[656.2,0.25],[656.21,0.7],[656.22,6.41]]]
["binance-futures","BNBUSDT",1773320900202,[[655.86,19.05],[655.85,6.41],[655.84,30.1],[655.83,8.04],[655.82,13.15]],[[655.87,29.76],[655.88,0.45],[655.89,5.41],[655.9,12.21],[655.91,0.71]]]
["binance-futures","BNBUSDT",1773320918354,[[655.95,65.84],[655.94,12.78],[655.93,15.65],[655.92,39.09],[655.91,51.25]],[[655.96,7.79],[655.97,0.03],[655.98,0.07],[655.99,0.12],[656.0,0.68]]]
["binance-futures","BNBUSDT",1773320974120,[[655.46,0.51],[655.45,0.01],[655.44,0.35],[655.43,4.9],[655.4,6.0]],[[655.47,81.53],[655.48,26.88],[655.49,35.71],[655.5,19.25],[655.51,37.58]]]
["binance-futures","BNBUSDT",1773321003059,[[655.19,32.55],[655.18,0.03],[655.17,1.1],[655.16,2.81],[655.15,14.5]],[[655.2,18.01],[655.21,2.3],[655.22,11.11],[655.23,8.05],[655.24,17.32]]]
["binance-futures","BNBUSDT",1773321058006,[[654.79,23.06],[654.78,0.36],[654.77,2.07],[654.76,6.06],[654.75,10.02]],[[654.8,8.26],[654.81,5.34],[654.82,7.25],[654.83,0.04],[654.84,0.57]]]
["binance-futures","BNBUSDT",1773321090275,[[654.94,64.31],[654.93,16.34],[654.92,15.0],[654.91,11.06],[654.9,41.52]],[[654.95,4.68],[654.96,0.45],[654.97,4.42],[654.98,25.48],[654.99,66.8]]]
["binance-futures","BNBUSDT",1773321115384,[[654.9,19.04],[654.89,24.62],[654.88,0.1],[654.87,0.07],[654.86,0.94]],[[654.91,22.76],[654.92,11.45],[654.93,6.25],[654.94,25.18],[654.95,9.06]]]
["binance-futures","BNBUSDT",1773321168762,[[654.89,6.34],[654.88,1.03],[654.87,0.07],[654.86,5.74],[654.85,7.61]],[[654.9,127.79],[654.91,1.06],[654.92,9.0],[654.93,3.31],[654.94,0.71]]]
["binance-futures","BNBUSDT",1773321200095,[[654.75,7.86],[654.74,5.4],[654.73,20.18],[654.72,0.97],[654.7,0.46]],[[654.76,69.08],[654.77,19.66],[654.78,34.44],[654.79,2.04],[654.8,11.72]]]
["binance-futures","BNBUSDT",1773321266561,[[654.84,14.67],[654.83,3.65],[654.82,1.43],[654.81,23.6],[654.8,52.79]],[[654.85,325.66],[654.86,0.03],[654.87,0.09],[654.88,5.32],[654.89,2.16]]]
["binance-futures","BNBUSDT",1773321298637,[[654.82,29.03],[654.81,0.05],[654.8,6.14],[654.79,13.19],[654.78,32.03]],[[654.83,20.75],[654.84,9.1],[654.85,0.65],[654.86,0.7],[654.87,8.34]]]
["binance-futures","BNBUSDT",1773321350204,[[654.32,13.56],[654.31,0.04],[654.3,15.2],[654.29,0.74],[654.28,0.87]],[[654.33,21.89],[654.34,10.42],[654.35,20.54],[654.36,21.06],[654.37,9.74]]]
["binance-futures","BNBUSDT",1773321361524,[[654.04,25.44],[654.03,10.74],[654.02,0.72],[654.01,4.28],[654.0,10.55]],[[654.05,22.47],[654.06,0.01],[654.07,0.08],[654.08,0.1],[654.09,6.43]]]
["binance-futures","BNBUSDT",1773321420054,[[653.79,68.68],[653.78,7.66],[653.77,39.79],[653.76,20.4],[653.75,11.91]],[[653.8,11.97],[653.81,0.05],[653.82,0.4],[653.83,0.11],[653.84,0.07]]]
["binance-futures","BNBUSDT",1773321431698,[[654.11,51.44],[654.1,52.42],[654.09,31.09],[654.08,11.17],[654.07,20.64]],[[654.12,0.52],[654.13,0.05],[654.14,4.51],[654.15,9.06],[654.16,2.05]]]
["binance-futures","BNBUSDT",1773321479285,[[653.51,9.41],[653.5,7.19],[653.49,0.04],[653.48,1.44],[653.47,0.02]],[[653.52,67.81],[653.53,9.26],[653.54,23.9],[653.55,17.17],[653.56,16.73]]]
["binance-futures","BNBUSDT",1773321516409,[[653.7,19.81],[653.69,7.68],[653.68,0.04],[653.67,4.13],[653.66,0.06]],[[653.71,31.45],[653.72,22.64],[653.73,15.2],[653.74,11.79],[653.76,14.26]]]
["binance-futures","BNBUSDT",1773321551241,[[653.74,1.2],[653.73,0.96],[653.72,2.5],[653.71,7.33],[653.7,0.05]],[[653.75,63.03],[653.76,22.42],[653.77,43.7],[653.78,28.53],[653.79,22.35]]]
["binance-futures","BNBUSDT",1773321580509,[[653.74,31.37],[653.73,23.56],[653.72,28.07],[653.71,6.18],[653.7,12.4]],[[653.75,5.37],[653.76,0.12],[653.77,0.05],[653.78,0.02],[653.79,2.33]]]
["binance-futures","BNBUSDT",1773321594396,[[653.95,19.75],[653.94,0.07],[653.93,4.47],[653.92,0.2],[653.91,0.1]],[[653.96,34.39],[653.97,0.02],[653.98,2.86],[653.99,9.29],[654.0,13.5]]]
["binance-futures","BNBUSDT",1773321640042,[[653.58,23.02],[653.57,32.31],[653.56,64.5],[653.55,30.05],[653.54,10.98]],[[653.59,0.07],[653.6,0.83],[653.61,6.94],[653.63,0.02],[653.65,1.48]]]
["binance-futures","BNBUSDT",1773321666511,[[653.27,23.98],[653.26,0.02],[653.25,3.02],[653.24,0.71],[653.23,1.73]],[[653.28,18.83],[653.29,0.88],[653.3,3.36],[653.31,6.03],[653.32,7.75]]]
["binance-futures","BNBUSDT",1773321705549,[[652.68,7.57],[652.66,0.04],[652.65,1.06],[652.64,0.11],[652.63,1.08]],[[652.69,31.92],[652.7,0.03],[652.71,14.82],[652.72,29.41],[652.73,11.17]]]
["binance-futures","BNBUSDT",1773321730265,[[652.92,39.73],[652.91,12.89],[652.9,18.69],[652.89,7.41],[652.88,2.87]],[[652.93,11.39],[652.94,0.1],[652.95,1.75],[652.96,0.71],[652.97,1.06]]]
["binance-futures","BNBUSDT",1773321742010,[[652.7,16.94],[652.68,1.65],[652.67,0.37],[652.66,0.07],[652.65,5.98]],[[652.71,19.76],[652.72,0.02],[652.73,0.68],[652.74,16.96],[652.75,13.87]]]
["binance-futures","BNBUSDT",1773321785006,[[652.32,2.29],[652.3,0.06],[652.29,0.07],[652.28,0.31],[652.27,4.35]],[[652.33,51.81],[652.34,30.29],[652.35,29.17],[652.36,21.35],[652.37,17.55]]]
["binance-futures","BNBUSDT",1773321807710,[[652.06,77.87],[652.05,30.49],[652.04,10.36],[652.03,16.42],[652.02,7.18]],[[652.07,14.3],[652.08,0.13],[652.1,0.42],[652.11,0.04],[652.12,9.73]]]
["binance-futures","BNBUSDT",1773321841367,[[652.57,94.9],[652.56,1.51],[652.55,2.59],[652.54,2.54],[652.53,13.68]],[[652.58,2.5],[652.59,0.03],[652.6,0.03],[652.61,1.35],[652.62,0.05]]]
["binance-futures","BNBUSDT",1773321864148,[[652.59,8.39],[652.58,1.96],[652.57,1.2],[652.56,0.18],[652.55,1.97]],[[652.6,62.55],[652.61,0.02],[652.62,5.45],[652.63,23.4],[652.64,1.97]]]
["binance-futures","BNBUSDT",1773321927056,[[652.6,31.78],[652.59,0.01],[652.58,2.03],[652.57,0.07],[652.56,2.87]],[[652.61,20.62],[652.62,17.98],[652.63,7.88],[652.64,0.72],[652.65,22.1]]]
["binance-futures","BNBUSDT",1773321945309,[[652.6,18.52],[652.59,0.02],[652.58,1.02],[652.57,0.67],[652.56,0.79]],[[652.61,34.51],[652.62,0.09],[652.63,4.35],[652.64,20.45],[652.65,12.14]]]
["binance-futures","BNBUSDT",1773321972106,[[653.07,19.52],[653.06,0.8],[653.05,0.06],[653.04,9.41],[653.02,10.28]],[[653.08,28.38],[653.09,3.32],[653.1,11.93],[653.11,0.19],[653.12,0.62]]]
["binance-futures","BNBUSDT",1773322022608,[[653.62,32.84],[653.61,1.93],[653.6,5.27],[653.59,9.71],[653.58,11.53]],[[653.63,22.18],[653.64,2.37],[653.65,0.7],[653.66,0.74],[653.67,1.44]]]
["binance-futures","BNBUSDT",1773322074614,[[653.19,27.41],[653.17,2.85],[653.16,20.92],[653.15,9.47],[653.14,6.97]],[[653.2,40.36],[653.21,0.62],[653.22,0.68],[653.23,0.43],[653.24,0.04]]]
["binance-futures","BNBUSDT",1773322102136,[[653.19,28.3],[653.18,21.76],[653.17,23.29],[653.16,26.08],[653.15,13.0]],[[653.2,27.39],[653.21,6.93],[653.22,0.19],[653.23,4.75],[653.24,8.38]]]
["binance-futures","BNBUSDT",1773322117624,[[653.12,2.93],[653.11,0.87],[653.1,7.29],[653.09,2.21],[653.08,0.17]],[[653.13,38.55],[653.14,4.37],[653.15,2.9],[653.16,28.15],[653.17,11.74]]]
["binance-futures","BNBUSDT",1773322171906,[[652.93,4.7],[652.92,0.04],[652.91,0.06],[652.9,4.1],[652.88,6.98]],[[652.94,32.3],[652.95,24.21],[652.96,4.99],[652.97,2.1],[652.98,2.46]]]
["binance-futures","BNBUSDT",1773322196290,[[653.05,24.53],[653.04,0.13],[653.03,20.23],[653.02,9.68],[653.01,0.01]],[[653.06,23.9],[653.07,0.61],[653.08,1.05],[653.09,0.68],[653.1,2.24]]]
["binance-futures","BNBUSDT",1773322239126,[[652.74,15.1],[652.73,1.58],[652.72,0.09],[652.71,3.36],[652.7,2.82]],[[652.75,13.94],[652.76,3.82],[652.77,14.25],[652.79,2.79],[652.8,14.89]]]
["binance-futures","BNBUSDT",1773322261344,[[652.56,12.72],[652.55,0.01],[652.54,0.03],[652.53,2.96],[652.52,12.8]],[[652.57,13.69],[652.58,4.75],[652.59,13.36],[652.6,5.6],[652.61,3.1]]]
["binance-futures","BNBUSDT",1773322272109,[[652.56,51.09],[652.55,22.09],[652.54,20.38],[652.53,39.95],[652.52,0.85]],[[652.57,39.0],[652.58,1.61],[652.59,0.07],[652.6,0.04],[652.64,1.71]]]
["binance-futures","BNBUSDT",1773322309513,[[652.61,8.97],[652.6,6.93],[652.56,18.88],[652.55,15.38],[652.53,13.25]],[[652.62,14.28],[652.64,13.7],[652.65,26.36],[652.66,12.06],[652.67,17.36]]]
["binance-futures","BNBUSDT",1773322331621,[[652.05,36.12],[652.03,5.67],[652.02,27.82],[652.01,0.26],[652.0,6.03]],[[652.06,26.5],[652.07,0.04],[652.08,0.05],[652.09,1.71],[652.1,1.63]]]
["binance-futures","BNBUSDT",1773322368222,[[652.02,16.29],[652.01,6.17],[652.0,11.56],[651.99,8.06],[651.98,6.15]],[[652.03,23.88],[652.04,0.08],[652.05,1.79],[652.06,6.89],[652.07,7.2]]]
["binance-futures","BNBUSDT",1773322389238,[[653.17,11.38],[653.16,0.07],[653.14,0.72],[653.13,2.79],[653.11,1.96]],[[653.18,25.6],[653.19,0.43],[653.21,10.05],[653.22,4.58],[653.26,7.73]]]
["binance-futures","BNBUSDT",1773322427594,[[652.31,31.43],[652.3,18.1],[652.29,17.05],[652.28,0.01],[652.27,4.54]],[[652.32,7.94],[652.33,0.06],[652.34,0.92],[652.35,0.64],[652.36,2.74]]]
["binance-futures","BNBUSDT",1773322438450,[[652.93,20.22],[652.91,0.64],[652.9,4.64],[652.88,0.92],[652.87,60.55]],[[652.94,6.05],[652.95,0.01],[652.96,9.79],[652.97,7.19],[652.98,14.44]]]
["binance-futures","BNBUSDT",1773322457343,[[654.03,14.84],[654.02,0.06],[654.01,0.11],[654.0,0.16],[653.99,16.46]],[[654.04,18.75],[654.05,71.0],[654.06,0.27],[654.07,7.54],[654.08,0.71]]]
["binance-futures","BNBUSDT",1773322495196,[[654.58,0.53],[654.57,0.02],[654.56,2.53],[654.55,0.04]],[[654.59,43.1],[654.6,0.01],[654.61,9.51],[654.62,5.61],[654.63,2.07]]]
["binance-futures","BNBUSDT",1773322531568,[],[[653.77,41.4],[653.78,34.75],[653.79,0.01],[653.8,3.79],[653.81,1.8]]]
["binance-futures","BNBUSDT",1773322552142,[[653.65,40.63],[653.64,0.01],[653.63,17.69],[653.62,38.73],[653.61,25.23]],[[653.66,0.99],[653.67,0.07],[653.68,0.04],[653.69,0.03],[653.7,0.02]]]
["binance-futures","BNBUSDT",1773322563219,[[653.63,16.4],[653.62,0.09],[653.61,0.69],[653.6,5.7],[653.59,3.75]],[[653.64,11.87],[653.66,0.66],[653.67,0.63],[653.68,2.16],[653.74,11.01]]]
["binance-futures","BNBUSDT",1773322610222,[[655.2,24.12],[655.17,10.9],[655.15,15.21],[655.14,24.49],[655.12,11.16]],[[654.72,24.03],[654.74,0.03],[654.75,0.05],[654.76,0.41],[654.77,8.22]]]
["binance-futures","BNBUSDT",1773322622568,[[654.63,19.18],[654.62,1.37],[654.61,5.71],[654.6,43.31],[654.59,8.35]],[[654.64,8.94],[654.66,0.04],[654.68,4.04],[654.69,1.87],[654.7,2.44]]]
["binance-futures","BNBUSDT",1773322660752,[[654.14,0.18],[654.13,0.01],[654.12,0.1],[654.11,0.07],[654.1,0.05]],[[654.15,51.4],[654.16,14.57],[654.17,18.75],[654.18,21.64],[654.19,16.91]]]
["binance-futures","BNBUSDT",1773322683062,[[654.03,8.41],[654.01,0.5],[654.0,9.45],[653.99,2.31],[653.97,10.69]],[[654.04,13.99],[654.06,1.52],[654.07,0.08],[654.08,0.06],[654.09,2.14]]]
["binance-futures","BNBUSDT",1773322694400,[[654.16,27.99],[654.15,10.01],[654.14,12.24],[654.13,24.0],[654.12,34.99]],[[654.17,5.85],[654.18,0.18],[654.19,0.05],[654.2,0.08],[654.21,6.93]]]
["binance-futures","BNBUSDT",1773322751250,[[653.87,90.04],[653.86,69.82],[653.85,29.93],[653.84,10.57],[653.83,0.92]],[[653.88,2.11],[653.89,0.07],[653.9,0.05],[653.91,1.33],[653.92,0.03]]]
["binance-futures","BNBUSDT",1773322759963,[[653.98,10.65],[653.97,0.56],[653.96,1.22],[653.95,0.71],[653.94,5.43]],[[653.99,37.53],[654.0,29.38],[654.01,17.08],[654.02,6.76],[654.03,15.13]]]
["binance-futures","BNBUSDT",1773322802506,[[653.89,14.68],[653.88,0.02],[653.87,2.23],[653.86,2.11],[653.85,5.25]],[[653.9,11.2],[653.91,8.92],[653.92,5.25],[653.93,4.29],[653.94,0.14]]]
["binance-futures","BNBUSDT",1773322824546,[[654.07,71.44],[654.06,38.72],[654.05,4.74],[654.04,17.11],[654.03,49.68]],[[654.08,0.26],[654.09,0.04],[654.1,0.09],[654.11,2.5],[654.13,1.57]]]
["binance-futures","BNBUSDT",1773322864916,[[654.2,5.36],[654.19,0.06],[654.18,0.62],[654.17,0.67],[654.16,0.06]],[[654.21,20.93],[654.22,1.49],[654.23,2.32],[654.24,1.48],[654.25,3.41]]]
["binance-futures","BNBUSDT",1773322877650,[[654.07,8.05],[654.06,5.48],[654.05,6.84],[654.04,0.72],[654.03,11.79]],[[654.08,20.96],[654.09,0.01],[654.1,2.13],[654.11,0.67],[654.12,0.09]]]
["binance-futures","BNBUSDT",1773322903513,[[654.14,18.96],[654.13,0.64],[654.12,0.69],[654.11,21.2],[654.1,5.49]],[[654.15,14.79],[654.16,5.51],[654.17,5.9],[654.18,4.12],[654.19,6.27]]]
["binance-futures","BNBUSDT",1773322944448,[[653.51,27.4],[653.5,29.64],[653.49,16.68],[653.48,9.97],[653.47,16.68]],[[653.52,9.06],[653.53,0.06],[653.54,0.08],[653.55,0.99],[653.56,0.1]]]
["binance-futures","BNBUSDT",1773322968454,[[653.63,5.07],[653.61,0.03],[653.6,0.07],[653.59,0.04],[653.58,6.16]],[[653.64,34.16],[653.65,1.98],[653.66,9.86],[653.67,6.01],[653.68,13.86]]]
["binance-futures","BNBUSDT",1773323009940,[[653.57,20.29],[653.56,0.01],[653.55,1.83],[653.54,7.95],[653.53,1.93]],[[653.58,22.13],[653.59,1.0],[653.6,0.65],[653.61,0.69],[653.62,0.69]]]
["binance-futures","BNBUSDT",1773323022358,[[653.72,72.35],[653.71,42.98],[653.7,27.8],[653.69,23.02],[653.68,1.66]],[[653.73,6.15],[653.74,0.2],[653.75,0.36],[653.76,0.54],[653.77,0.03]]]
["binance-futures","BNBUSDT",1773323061146,[[653.4,6.08],[653.39,0.04],[653.38,7.35],[653.37,1.17],[653.36,2.66]],[[653.41,29.16],[653.42,22.25],[653.43,0.32],[653.44,1.58],[653.45,8.19]]]
["binance-futures","BNBUSDT",1773323090124,[[653.1,21.18],[653.09,9.36],[653.08,3.52],[653.07,1.2],[653.06,1.35]],[[653.11,21.06],[653.12,3.52],[653.13,15.79],[653.14,6.05],[653.15,0.1]]]
["binance-futures","BNBUSDT",1773323131219,[[652.82,9.85],[652.8,22.32],[652.79,7.63],[652.78,4.26],[652.77,26.18]],[[652.83,24.24],[652.84,0.07],[652.85,0.09],[652.86,8.23],[652.87,11.82]]]
["binance-futures","BNBUSDT",1773323152461,[[651.83,35.64],[651.82,22.18],[651.81,3.96],[651.8,11.56],[651.79,15.69]],[[651.84,21.76],[651.85,0.03],[651.86,0.08],[651.87,0.07],[651.88,3.03]]]
["binance-futures","BNBUSDT",1773323163347,[[651.58,20.64],[651.57,0.15],[651.56,1.74],[651.55,1.68],[651.54,0.06]],[[651.59,2.1],[651.6,0.01],[651.61,6.53],[651.62,1.85],[651.63,4.06]]]
["binance-futures","BNBUSDT",1773323209306,[[651.21,15.71],[651.2,0.03],[651.07,10.38],[649.33,34.64],[649.3,1.03]],[[651.22,28.49],[651.23,10.76],[651.24,16.02],[651.25,43.66],[651.26,43.77]]]
["binance-futures","BNBUSDT",1773323220615,[[650.96,30.15],[650.95,3.17],[650.94,0.12],[650.93,6.22],[650.92,7.55]],[[650.97,37.22],[650.98,17.42],[650.99,0.06],[651.0,37.78],[651.01,26.81]]]
["binance-futures","BNBUSDT",1773323256456,[[650.83,59.21],[650.82,7.32],[650.81,17.1],[650.8,30.66],[650.79,14.73]],[[650.84,17.54],[650.85,0.08],[650.86,0.04],[650.88,0.04],[650.89,0.68]]]
["binance-futures","BNBUSDT",1773323280106,[[651.27,23.69],[651.26,1.77],[651.25,0.03],[651.24,2.65],[651.23,3.77]],[[651.28,51.65],[651.29,22.37],[651.3,25.64],[651.31,12.36],[651.32,32.15]]]
["binance-futures","BNBUSDT",1773323316536,[[651.53,24.45],[651.51,15.76],[651.5,15.93],[651.49,25.25],[651.48,30.3]],[[651.54,3.38],[651.55,0.02],[651.56,0.04],[651.57,0.08],[651.58,0.05]]]
["binance-futures","BNBUSDT",1773323326750,[[651.92,68.6],[651.91,54.78],[651.9,22.78],[651.89,12.98],[651.88,21.83]],[[651.93,0.32],[651.94,0.03],[651.95,0.06],[651.96,0.18],[651.97,0.22]]]
["binance-futures","BNBUSDT",1773323348224,[[652.74,1.61],[652.73,9.01],[652.72,0.85],[652.71,0.09],[652.7,0.01]],[[652.75,46.8],[652.76,26.98],[652.77,15.51],[652.78,4.93],[652.79,13.57]]]
["binance-futures","BNBUSDT",1773323387235,[[652.59,7.77],[652.58,1.74],[652.57,7.63],[652.56,5.79],[652.54,13.1]],[[652.6,45.27],[652.61,10.09],[652.62,11.47],[652.63,13.28],[652.64,17.0]]]
["binance-futures","BNBUSDT",1773323408555,[[653.22,33.54],[653.21,20.06],[653.2,2.95],[653.19,22.82],[653.18,13.82]],[[653.23,0.03],[653.24,0.05],[653.25,0.18],[653.26,0.06],[653.28,0.07]]]
["binance-futures","BNBUSDT",1773323444683,[[653.09,0.95],[653.08,0.06],[653.07,0.1],[653.06,1.0],[653.05,1.24]],[[653.1,47.17],[653.11,11.21],[653.12,15.07],[653.13,17.89],[653.14,21.07]]]
["binance-futures","BNBUSDT",1773323455902,[[652.86,0.3],[652.85,8.04],[652.84,0.05]],[[652.87,33.39],[652.88,28.14],[652.89,47.52],[652.9,25.88],[652.91,17.23]]]
["binance-futures","BNBUSDT",1773323506890,[[652.98,15.73],[652.97,12.47],[652.96,2.41],[652.95,2.52],[652.94,8.08]],[[652.99,9.6],[653.0,6.46],[653.01,6.52],[653.02,8.17],[653.03,23.36]]]
["binance-futures","BNBUSDT",1773323519982,[[653.08,2.14],[653.07,0.07],[653.06,0.09],[653.05,0.05],[653.04,5.27]],[[653.09,38.78],[653.1,32.08],[653.11,19.05],[653.12,13.88],[653.13,5.88]]]
["binance-futures","BNBUSDT",1773323541053,[[652.85,29.97],[652.84,0.03],[652.83,3.21],[652.82,5.7],[652.81,2.79]],[[652.86,6.69],[652.88,0.67],[652.89,5.56],[652.9,0.87],[652.91,6.93]]]
["binance-futures","BNBUSDT",1773323581357,[[652.55,10.59],[652.54,1.7],[652.53,1.7],[652.52,0.65],[652.51,0.02]],[[652.56,26.79],[652.57,16.25],[652.58,1.97],[652.59,22.1],[652.6,100.54]]]
["binance-futures","BNBUSDT",1773323596010,[[652.62,15.29],[652.61,0.33],[652.58,0.64],[652.57,0.6],[652.56,0.99]],[[652.63,27.78],[652.64,41.18],[652.65,3.65],[652.66,5.31],[652.67,16.18]]]
["binance-futures","BNBUSDT",1773323650219,[[652.69,1.93],[652.68,0.46],[652.67,0.03],[652.66,0.58],[652.64,7.22]],[[652.7,24.32],[652.71,1.07],[652.72,3.88],[652.73,0.72],[652.74,3.19]]]
["binance-futures","BNBUSDT",1773323664295,[[652.31,24.36],[652.3,24.71],[652.29,10.06],[652.28,0.01],[652.27,0.08]],[[652.32,8.03],[652.33,0.04],[652.34,0.04],[652.35,6.3],[652.36,3.09]]]
["binance-futures","BNBUSDT",1773323704582,[[652.13,11.88],[652.12,0.09],[652.11,1.0],[652.1,0.65],[652.09,0.04]],[[652.14,14.83],[652.15,20.06],[652.16,17.84],[652.17,19.73],[652.18,13.09]]]
["binance-futures","BNBUSDT",1773323726819,[[651.72,13.94],[651.71,0.01],[651.7,1.71],[651.69,5.59],[651.68,1.61]],[[651.73,14.99],[651.74,0.03],[651.75,6.45],[651.76,17.94],[651.77,8.63]]]
["binance-futures","BNBUSDT",1773323767232,[[651.57,3.53],[651.56,0.06],[651.55,0.05],[651.54,0.11],[651.53,0.36]],[[651.58,56.2],[651.59,16.62],[651.6,33.7],[651.61,23.85],[651.62,27.56]]]
["binance-futures","BNBUSDT",1773323787673,[[651.46,1.25],[651.44,0.35],[651.43,0.01],[651.42,0.06],[651.41,0.02]],[[651.47,48.04],[651.48,0.01],[651.5,5.18],[651.51,21.8],[651.52,30.9]]]
["binance-futures","BNBUSDT",1773323799111,[[651.68,3.54],[651.67,0.05],[651.66,0.07],[651.65,0.03],[651.63,0.64]],[[651.69,28.31],[651.7,7.42],[651.71,2.24],[651.72,7.13],[651.73,1.35]]]
["binance-futures","BNBUSDT",1773323841507,[[652.47,31.15],[652.46,13.42],[652.45,20.69],[652.44,26.47],[652.43,14.51]],[[652.48,8.95],[652.49,0.48],[652.5,10.22],[652.51,0.13],[652.52,0.05]]]
["binance-futures","BNBUSDT",1773323865794,[[652.53,53.24],[652.52,41.06],[652.51,28.06],[652.5,23.9],[652.49,11.79]],[[652.54,0.04],[652.55,0.11],[652.56,0.28],[652.57,0.15],[652.58,0.01]]]
["binance-futures","BNBUSDT",1773323921112,[[651.98,5.79],[651.97,0.01],[651.96,0.04],[651.95,0.04],[651.94,11.32]],[[651.99,25.97],[652.0,7.0],[652.01,0.65],[652.02,17.63],[652.03,8.71]]]
["binance-futures","BNBUSDT",1773323938405,[[651.96,7.01],[651.95,0.28],[651.94,0.06],[651.93,14.1],[651.91,10.04]],[[651.97,14.15],[651.98,4.67],[651.99,12.2],[652.0,3.34],[652.01,3.77]]]
["binance-futures","BNBUSDT",1773323987476,[[652.63,43.96],[652.62,21.98],[652.61,24.0],[652.6,24.47],[652.59,16.19]],[[652.64,5.05],[652.65,0.06],[652.67,6.92],[652.68,0.06],[652.69,0.58]]]
["binance-futures","BNBUSDT",1773323999763,[[652.72,16.41],[652.71,8.8],[652.7,11.94],[652.69,7.96],[652.68,14.93]],[[652.73,33.81],[652.74,0.07],[652.75,3.22],[652.76,4.52],[652.77,0.02]]]
["binance-futures","BNBUSDT",1773324021296,[[652.79,0.06],[652.78,0.04],[652.75,0.12],[652.74,0.09],[652.73,0.03]],[[652.8,75.14],[652.81,28.08],[652.82,22.93],[652.83,7.16],[652.84,8.1]]]
["binance-futures","BNBUSDT",1773324060556,[[654.05,19.15],[654.04,38.85],[654.03,1.26],[654.02,7.87],[654.01,20.98]],[[654.06,8.83],[654.07,0.74],[654.08,1.37],[654.09,0.57],[654.1,0.04]]]
["binance-futures","BNBUSDT",1773324071110,[[653.65,52.72],[653.64,0.63],[653.63,19.73],[653.62,20.09],[653.61,22.93]],[[653.66,1.83],[653.67,0.04],[653.7,0.34],[653.71,0.27],[653.73,1.01]]]
["binance-futures","BNBUSDT",1773324122120,[[653.98,39.38],[653.97,15.49],[653.96,22.22],[653.95,9.88],[653.94,10.18]],[[653.99,12.33],[654.0,6.72],[654.01,0.77],[654.06,1.42],[654.12,5.76]]]
["binance-futures","BNBUSDT",1773324133757,[[654.12,11.0],[654.11,3.82],[654.1,14.08],[654.09,13.14],[654.08,4.13]],[[654.13,30.86],[654.14,1.13],[654.15,8.23],[654.16,20.3],[654.17,3.7]]]
["binance-futures","BNBUSDT",1773324154876,[[654.48,15.2],[654.47,0.02],[654.46,1.13],[654.45,0.08],[654.44,7.54]],[[654.49,17.61],[654.5,33.24],[654.51,0.14],[654.52,0.36],[654.53,2.34]]]
["binance-futures","BNBUSDT",1773324193091,[[654.99,26.49],[654.98,7.28],[654.97,1.81],[654.96,15.83],[654.95,10.1]],[[655.0,166.56],[655.01,1.04],[655.02,0.21],[655.03,0.16],[655.04,0.57]]]
["binance-futures","BNBUSDT",1773324222124,[[654.87,13.11],[654.86,0.02],[654.85,8.25],[654.84,4.46],[654.83,8.37]],[[654.88,25.11],[654.89,7.87],[654.9,1.7],[654.91,0.11],[654.92,6.93]]]
["binance-futures","BNBUSDT",1773324256022,[[654.68,18.7],[654.67,0.02],[654.66,3.35],[654.65,11.89],[654.64,3.34]],[[654.69,2.95],[654.7,3.13],[654.71,0.1],[654.72,0.7],[654.73,3.73]]]
["binance-futures","BNBUSDT",1773324267423,[[654.69,16.34],[654.68,2.39],[654.67,15.2],[654.66,0.68],[654.65,0.67]],[[654.7,16.99],[654.71,0.11],[654.72,0.69],[654.73,0.68],[654.74,0.7]]]
["binance-futures","BNBUSDT",1773324318621,[[654.33,18.79],[654.32,0.12],[654.31,0.12],[654.3,0.74],[654.29,0.07]],[[654.34,22.09],[654.36,0.39],[654.37,10.85],[654.38,3.33],[654.39,9.61]]]
["binance-futures","BNBUSDT",1773324330347,[[654.11,25.3],[654.1,0.64],[654.09,4.7],[654.08,13.19],[654.07,17.68]],[[654.12,8.01],[654.13,0.41],[654.14,0.29],[654.15,1.63],[654.16,1.11]]]
["binance-futures","BNBUSDT",1773324371523,[[654.13,70.38],[654.12,36.89],[654.11,38.98],[654.1,6.07],[654.09,19.87]],[[654.14,2.41],[654.16,0.12],[654.17,0.08],[654.18,0.42],[654.19,0.06]]]
["binance-futures","BNBUSDT",1773324396675,[[653.99,6.01],[653.98,0.85],[653.97,0.05],[653.96,0.01],[653.95,0.6]],[[654.0,22.37],[654.01,1.29],[654.02,11.51],[654.03,43.45],[654.04,57.77]]]
["binance-futures","BNBUSDT",1773324439962,[[653.67,20.25],[653.66,0.33],[653.65,0.69],[653.64,10.66],[653.63,6.26]],[[653.68,5.3],[653.69,6.9],[653.7,0.01],[653.71,0.1],[653.72,0.1]]]
["binance-futures","BNBUSDT",1773324451887,[[653.7,6.05],[653.69,0.01],[653.68,4.48],[653.67,0.67],[653.66,0.7]],[[653.71,21.39],[653.72,0.36],[653.73,8.79],[653.74,37.04],[653.75,0.7]]]
["binance-futures","BNBUSDT",1773324474785,[[653.95,35.32],[653.94,0.05],[653.93,2.59],[653.92,11.96],[653.91,9.25]],[[653.96,13.7],[653.97,0.04],[653.98,0.14],[653.99,0.71],[654.0,3.15]]]
["binance-futures","BNBUSDT",1773324510792,[[653.97,26.55],[653.96,11.98],[653.95,27.62],[653.94,20.43],[653.93,10.28]],[[653.98,3.15],[653.99,0.06],[654.0,7.73],[654.01,0.3],[654.02,0.26]]]
["binance-futures","BNBUSDT",1773324544289,[[653.86,13.43],[653.84,0.02],[653.83,0.01],[653.81,23.16],[653.8,5.38]],[[653.87,31.81],[653.88,26.96],[653.89,13.3],[653.9,20.48],[653.91,13.48]]]
["binance-futures","BNBUSDT",1773324588950,[[654.17,5.4],[654.16,0.06],[654.15,0.04],[654.14,0.09],[654.13,1.62]],[[654.18,42.99],[654.19,0.39],[654.2,0.4],[654.21,5.59],[654.22,15.71]]]
["binance-futures","BNBUSDT",1773324602367,[[654.52,19.81],[654.51,0.64],[654.5,5.26],[654.49,1.42],[654.48,22.4]],[[654.53,15.35],[654.54,0.01],[654.55,1.01],[654.56,0.66],[654.57,0.08]]]
["binance-futures","BNBUSDT",1773324624794,[[654.38,1.51],[654.33,0.35],[654.32,0.04],[654.31,1.64],[654.3,15.49]],[[654.39,69.29],[654.4,42.03],[654.41,10.84],[654.42,21.32],[654.43,15.53]]]
["binance-futures","BNBUSDT",1773324665605,[[654.76,58.42],[654.75,13.71],[654.74,20.17],[654.73,13.04],[654.72,3.09]],[[654.77,0.05],[654.78,0.28],[654.8,0.11],[654.82,0.04],[654.83,0.03]]]
["binance-futures","BNBUSDT",1773324710075,[[654.68,0.59],[654.67,0.07],[654.66,0.17],[654.65,0.04],[654.64,0.03]],[[654.69,50.62],[654.7,15.51],[654.71,27.83],[654.72,16.03],[654.73,14.73]]]
["binance-futures","BNBUSDT",1773324735432,[[654.91,5.31],[654.9,0.06],[654.89,0.02],[654.88,0.01],[654.87,0.42]],[[654.92,86.52],[654.93,34.35],[654.94,29.36],[654.95,16.9],[654.96,22.05]]]
["binance-futures","BNBUSDT",1773324746298,[[654.66,12.59],[654.65,0.02],[654.64,9.76],[654.63,3.99],[654.62,3.34]],[[654.67,17.94],[654.68,0.02],[654.69,5.61],[654.7,10.39],[654.71,1.28]]]
["binance-futures","BNBUSDT",1773324798544,[[654.54,24.64],[654.53,9.32],[654.52,10.51],[654.51,0.67],[654.5,0.87]],[[654.55,11.35],[654.56,0.04],[654.57,5.75],[654.58,12.84],[654.59,1.6]]]
["binance-futures","BNBUSDT",1773324806798,[[654.66,61.49],[654.65,44.24],[654.64,0.94],[654.63,35.42],[654.62,27.45]],[[654.67,0.02],[654.68,0.03],[654.69,0.01],[654.7,0.01],[654.71,0.02]]]
["binance-futures","BNBUSDT",1773324855552,[[654.54,17.83],[654.53,0.01],[654.52,0.06],[654.51,0.7],[654.5,2.26]],[[654.55,17.14],[654.56,8.04],[654.57,6.86],[654.58,0.7],[654.59,0.65]]]
["binance-futures","BNBUSDT",1773324884216,[[654.7,8.13],[654.69,0.03],[654.68,0.13],[654.67,0.34],[654.66,0.02]],[[654.71,129.9],[654.72,24.77],[654.73,24.84],[654.74,25.13],[654.75,5.13]]]
["binance-futures","BNBUSDT",1773324926372,[[655.45,7.96],[655.44,1.73],[655.43,0.75],[655.42,8.9],[655.41,0.02]],[[655.46,19.35],[655.47,2.56],[655.48,12.47],[655.49,3.92],[655.5,5.5]]]
["binance-futures","BNBUSDT",1773324945759,[[655.21,0.03],[655.2,0.05],[655.19,0.02],[655.14,0.07],[655.09,12.6]],[[655.22,73.48],[655.23,21.04],[655.24,51.93],[655.25,10.69],[655.26,21.86]]]
["binance-futures","BNBUSDT",1773324956248,[[654.33,9.45],[654.32,6.05],[654.31,0.05],[654.3,14.54],[654.27,0.93]],[[654.34,19.48],[654.35,2.07],[654.36,7.95],[654.38,0.01],[654.39,25.56]]]
["binance-futures","BNBUSDT",1773324991534,[[654.27,24.13],[654.26,0.07],[654.25,1.66],[654.24,0.69],[654.23,0.63]],[[654.28,49.91],[654.29,4.32],[654.3,15.65],[654.31,0.02],[654.32,0.7]]]
["binance-futures","BNBUSDT",1773325013084,[[654.4,0.03],[654.39,0.03],[654.38,0.02],[654.36,0.37],[654.35,0.29]],[[654.41,60.66],[654.42,9.08],[654.43,15.51],[654.44,21.56],[654.45,29.12]]]
["binance-futures","BNBUSDT",1773325050940,[[653.22,0.96],[653.21,0.01],[653.2,1.69],[653.19,0.06],[653.18,0.88]],[[653.23,15.44],[653.24,7.83],[653.25,32.28],[653.26,1.72],[653.27,12.64]]]
["binance-futures","BNBUSDT",1773325062508,[[653.19,0.04],[653.18,0.04],[653.17,0.03],[653.16,0.1]],[[653.2,62.31],[653.21,5.63],[653.22,13.25],[653.23,2.52],[653.24,0.64]]]
["binance-futures","BNBUSDT",1773325084373,[[653.0,8.13],[652.99,0.03],[652.98,0.05],[652.97,0.52],[652.96,0.01]],[[653.01,85.02],[653.02,15.86],[653.03,4.38],[653.04,3.58],[653.05,0.68]]]
["binance-futures","BNBUSDT",1773325122140,[[652.6,18.69],[652.59,6.17],[652.58,26.93],[652.57,1.05],[652.56,15.78]],[[652.61,15.56],[652.62,0.09],[652.63,0.1],[652.64,0.68],[652.65,0.08]]]
["binance-futures","BNBUSDT",1773325143993,[[651.89,19.64],[651.88,0.13],[651.87,1.17],[651.86,2.01],[651.85,0.69]],[[651.9,10.91],[651.91,16.32],[651.92,20.38],[651.93,10.0],[651.94,0.29]]]
["binance-futures","BNBUSDT",1773325184960,[[652.14,29.02],[652.12,5.76],[652.11,27.8],[652.1,12.27],[652.09,33.14]],[[652.15,19.28],[652.16,0.02],[652.17,0.36],[652.18,0.06],[652.19,0.08]]]
["binance-futures","BNBUSDT",1773325200686,[[651.91,11.5],[651.9,0.98],[651.89,0.06],[651.88,0.28],[651.87,1.98]],[[651.92,64.39],[651.93,46.64],[651.94,30.28],[651.95,11.69],[651.96,37.58]]]
["binance-futures","BNBUSDT",1773325250892,[[651.72,22.52],[651.71,17.07],[651.7,26.78],[651.69,0.68],[651.68,13.81]],[[651.73,17.47],[651.74,11.18],[651.75,0.09],[651.76,3.16],[651.77,5.99]]]
["binance-futures","BNBUSDT",1773325262619,[[651.32,10.23],[651.31,0.02],[651.3,0.66],[651.29,0.69],[651.28,0.01]],[[651.33,19.38],[651.34,0.62],[651.35,8.01],[651.36,3.54],[651.37,7.72]]]
["binance-futures","BNBUSDT",1773325298254,[[650.98,6.26],[650.96,0.09],[650.95,1.94],[650.94,3.93],[650.92,5.1]],[[650.99,27.21],[651.0,6.53],[651.01,18.63],[651.02,7.69],[651.03,8.17]]]
["binance-futures","BNBUSDT",1773325320590,[[651.02,10.91],[651.01,9.29],[651.0,0.06],[650.99,5.49],[650.98,0.66]],[[651.03,14.92],[651.04,1.61],[651.05,11.23],[651.06,4.83],[651.07,1.37]]]
["binance-futures","BNBUSDT",1773325359127,[[651.44,22.1],[651.43,8.37],[651.42,17.2],[651.41,4.48],[651.4,23.07]],[[651.45,1.51],[651.46,204.46],[651.47,1.25],[651.48,0.12],[651.49,8.92]]]
["binance-futures","BNBUSDT",1773325385609,[[651.04,19.84],[651.02,1.65],[651.01,4.07],[651.0,0.64],[650.99,0.71]],[[651.05,34.15],[651.06,10.43],[651.07,0.48],[651.08,13.31],[651.09,4.06]]]
["binance-futures","BNBUSDT",1773325405933,[[651.32,15.02],[651.3,0.03],[651.29,5.38],[651.28,9.94],[651.27,5.96]],[[651.33,22.67],[651.34,0.06],[651.35,2.85],[651.36,27.21],[651.38,17.09]]]
["binance-futures","BNBUSDT",1773325440140,[[651.16,50.28],[651.15,22.98],[651.14,20.84],[651.13,26.0],[651.12,23.24]],[[651.17,0.04],[651.18,0.08],[651.19,0.12],[651.2,0.03],[651.21,2.33]]]
["binance-futures","BNBUSDT",1773325464002,[[650.96,6.14],[650.95,1.96],[650.94,0.04],[650.93,0.07],[650.92,5.31]],[[650.97,28.97],[650.98,0.01],[650.99,2.42],[651.0,16.06],[651.01,12.6]]]
["binance-futures","BNBUSDT",1773325508480,[[651.43,32.98],[651.42,1.84],[651.41,26.26],[651.4,11.23],[651.39,2.41]],[[651.44,18.53],[651.45,0.04],[651.46,0.05],[651.47,0.69],[651.48,2.67]]]
["binance-futures","BNBUSDT",1773325534953,[[651.0,12.6],[650.99,6.81],[650.98,11.06],[650.97,6.89],[650.96,11.28]],[[651.01,23.33],[651.02,2.0],[651.03,8.27],[651.04,24.8],[651.05,8.37]]]
["binance-futures","BNBUSDT",1773325578299,[[651.08,17.73],[651.07,1.69],[651.06,1.11],[651.05,2.58],[651.04,2.58]],[[651.09,0.02],[651.1,0.02],[651.11,12.46],[651.12,9.44],[651.13,12.54]]]
["binance-futures","BNBUSDT",1773325590634,[[650.94,21.98],[650.92,0.67],[650.91,0.69],[650.9,12.88],[650.89,1.58]],[[650.95,13.71],[650.96,2.46],[650.97,12.03],[650.98,0.07],[650.99,0.02]]]
["binance-futures","BNBUSDT",1773325616593,[[650.9,22.3],[650.89,13.18],[650.88,10.26],[650.87,1.29],[650.86,7.07]],[[650.91,19.58],[650.92,0.01],[650.93,0.07],[650.94,7.57],[650.95,4.6]]]
["binance-futures","BNBUSDT",1773325659629,[[650.57,3.12],[650.1,12.24],[650.08,0.03],[650.07,0.05],[650.06,0.05]],[[650.11,25.74],[650.12,1.59],[650.13,4.05],[650.14,11.29],[650.15,2.5]]]
["binance-futures","BNBUSDT",1773325670520,[[650.57,3.12],[650.56,38.65],[650.55,15.23],[650.54,0.62],[650.53,17.02]],[[650.57,4.37],[650.58,0.42],[650.59,1.99],[650.6,0.15],[650.61,0.04]]]
["binance-futures","BNBUSDT",1773325708242,[[650.57,3.12],[650.04,2.48],[650.03,0.02],[650.02,0.07],[650.01,0.07]],[[650.05,47.22],[650.06,14.61],[650.07,5.97],[650.08,10.0],[650.09,2.85]]]
["binance-futures","BNBUSDT",1773325735240,[[650.57,3.12],[650.18,27.09],[650.17,0.01],[650.16,0.74],[650.15,0.06]],[[650.19,22.37],[650.2,0.02],[650.21,0.03],[650.22,0.09],[650.23,1.62]]]
["binance-futures","BNBUSDT",1773325760864,[[650.57,3.12],[650.35,7.06],[650.34,0.01],[650.33,0.05],[650.32,8.86]],[[650.36,22.57],[650.37,0.03],[650.38,0.21],[650.39,1.11],[650.4,6.15]]]
["binance-futures","BNBUSDT",1773325802506,[[650.57,3.12],[649.85,26.28],[649.84,0.02],[649.83,0.67],[649.82,0.07]],[[649.86,17.45],[649.88,16.69],[649.89,32.23],[649.9,24.43],[649.91,19.57]]]
["binance-futures","BNBUSDT",1773325842444,[[650.57,3.12],[650.24,21.26],[650.23,0.02],[650.22,0.72],[650.21,0.14]],[[650.25,12.3],[650.26,4.05],[650.27,6.9],[650.28,19.73],[650.29,10.99]]]
["binance-futures","BNBUSDT",1773325866342,[[650.57,3.12],[649.79,0.87],[649.78,0.06],[649.77,1.75],[649.76,10.62]],[[649.8,80.4],[649.81,12.82],[649.82,8.34],[649.83,31.07],[649.84,50.47]]]
["binance-futures","BNBUSDT",1773325876558,[[650.57,3.12],[649.55,0.03],[649.54,0.03],[649.53,0.52]],[[649.56,42.76],[649.57,10.43],[649.58,1.29],[649.59,28.18],[649.6,22.34]]]
["binance-futures","BNBUSDT",1773325924096,[[650.57,3.12],[649.19,25.06],[649.18,0.07],[649.17,1.9],[649.16,0.75]],[[649.2,30.66],[649.21,1.66],[649.22,0.23],[649.23,0.05],[649.24,1.51]]]
["binance-futures","BNBUSDT",1773325934843,[[650.57,3.12],[649.22,22.82],[649.21,8.38],[649.2,23.38],[649.19,34.94]],[[649.23,1.0],[649.24,0.03],[649.25,0.05],[649.26,0.41],[649.27,0.68]]]
["binance-futures","BNBUSDT",1773325971750,[[650.57,3.12],[649.67,27.54],[649.66,6.77],[649.65,1.93],[649.64,23.51]],[[649.68,0.73],[649.69,0.01],[649.7,0.98],[649.71,0.08],[649.72,0.67]]]
["binance-futures","BNBUSDT",1773325983678,[[650.57,3.12],[649.33,22.58],[649.32,0.08],[649.31,0.34],[649.3,4.58]],[[649.34,22.74],[649.35,0.01],[649.36,0.65],[649.37,5.5],[649.38,20.41]]]
["binance-futures","BNBUSDT",1773326029719,[[650.57,3.12],[648.68,27.68],[648.67,3.39],[648.66,0.71],[648.65,0.65]],[[648.69,5.82],[648.7,6.93],[648.71,0.04],[648.72,6.92],[648.73,0.65]]]
["binance-futures","BNBUSDT",1773326041778,[[650.57,3.12],[648.51,25.59],[648.5,3.15],[648.49,0.26],[648.48,13.21]],[[648.52,0.04],[648.53,0.08],[648.54,0.04],[648.56,0.02],[648.57,17.0]]]
["binance-futures","BNBUSDT",1773326061920,[[650.57,3.12],[648.86,24.62],[648.85,18.42],[648.84,7.95],[648.83,18.85]],[[648.87,6.88],[648.9,3.29],[648.91,36.96],[648.92,11.83],[648.93,23.84]]]
["binance-futures","BNBUSDT",1773326102660,[[650.57,3.12],[648.82,2.54],[648.81,0.04],[648.8,0.01],[648.78,0.34]],[[648.83,78.61],[648.84,31.83],[648.85,29.3],[648.86,14.01],[648.87,29.06]]]
["binance-futures","BNBUSDT",1773326123668,[[650.57,3.12],[649.07,16.08],[649.06,7.64],[649.05,12.01],[649.04,20.79]],[[649.08,0.66],[649.09,0.02],[649.1,0.05],[649.11,0.11],[649.12,0.96]]]
["binance-futures","BNBUSDT",1773326163008,[[650.57,3.12],[649.26,23.26],[649.25,0.02],[649.24,1.75],[649.23,17.71]],[[649.27,18.87],[649.28,0.02],[649.29,0.04],[649.3,4.37],[649.31,1.66]]]
["binance-futures","BNBUSDT",1773326173963,[[650.57,3.12],[649.43,0.05],[649.42,1.2],[649.41,1.95],[649.4,1.01]],[[649.44,51.98],[649.45,17.9],[649.46,11.28],[649.47,0.39],[649.48,6.82]]]
["binance-futures","BNBUSDT",1773326195251,[[650.57,3.12],[648.63,47.6],[648.62,10.37],[648.61,19.27],[648.6,7.26]],[[648.64,16.41],[648.65,0.02],[648.66,0.69],[648.67,0.12],[648.68,0.04]]]
["binance-futures","BNBUSDT",1773326234690,[[650.57,3.12],[648.8,29.79],[648.79,7.89],[648.78,7.62],[648.77,10.64]],[[648.81,4.55],[648.82,0.07],[648.83,0.68],[648.84,0.7],[648.87,9.73]]]
["binance-futures","BNBUSDT",1773326277353,[[650.57,3.12],[648.02,11.35],[648.01,44.82],[648.0,286.55],[647.99,4.15]],[[648.03,34.07],[648.04,4.71],[648.05,17.43],[648.06,0.11],[648.07,6.53]]]
["binance-futures","BNBUSDT",1773326296218,[[650.57,3.12],[647.68,25.72],[647.67,1.11],[647.66,1.21],[647.64,4.16]],[[647.69,26.14],[647.7,0.01],[647.71,0.62],[647.72,0.5],[647.73,5.77]]]
["binance-futures","BNBUSDT",1773326308148,[[650.57,3.12],[647.64,4.27],[647.63,0.02],[647.61,3.6],[647.6,1.99]],[[647.65,45.12],[647.66,22.38],[647.67,0.65],[647.68,1.13],[647.69,2.49]]]
["binance-futures","BNBUSDT",1773326357506,[[650.57,3.12],[648.15,25.54],[648.14,1.21],[648.13,4.98],[648.09,6.98]],[[648.16,31.21],[648.17,8.0],[648.18,5.21],[648.19,0.03],[648.2,0.05]]]
["binance-futures","BNBUSDT",1773326370016,[[650.57,3.12],[648.25,17.7],[648.24,0.02],[648.23,0.05],[648.22,1.67]],[[648.26,23.31],[648.27,0.04],[648.28,15.58],[648.29,112.73],[648.3,15.98]]]
["binance-futures","BNBUSDT",1773326409443,[[650.57,3.12],[648.0,16.28],[647.99,0.1],[647.98,0.06],[647.97,0.01]],[[648.01,37.74],[648.03,3.54],[648.04,28.65],[648.05,3.63],[648.06,39.05]]]
["binance-futures","BNBUSDT",1773326432908,[[650.57,3.12],[647.82,22.06],[647.81,1.01],[647.8,0.71],[647.79,0.93]],[[647.83,7.77],[647.85,0.66],[647.86,1.58],[647.87,5.54],[647.88,11.67]]]
["binance-futures","BNBUSDT",1773326472376,[[650.57,3.12],[647.53,0.52],[647.52,0.69],[647.51,0.02],[647.49,3.36]],[[647.54,62.41],[647.55,14.44],[647.56,4.02],[647.57,0.49],[647.58,9.83]]]
["binance-futures","BNBUSDT",1773326494368,[[650.57,3.12],[647.37,0.25],[647.36,0.02],[647.33,0.02],[647.31,1.6]],[[647.38,63.86],[647.39,32.66],[647.4,27.86],[647.41,44.6],[647.42,7.07]]]
["binance-futures","BNBUSDT",1773326505487,[[650.57,3.12],[647.13,0.64],[647.12,0.04],[647.11,7.52],[647.1,0.57]],[[647.14,43.06],[647.15,45.3],[647.16,38.88],[647.17,23.82],[647.18,21.61]]]
["binance-futures","BNBUSDT",1773326542430,[[650.57,3.12],[646.71,39.62],[646.7,0.56],[646.69,2.2],[646.68,15.49]],[[646.72,5.18],[646.74,0.99],[646.75,1.65],[646.76,0.05],[646.77,1.6]]]
["binance-futures","BNBUSDT",1773326566126,[[650.57,3.12],[646.52,4.93],[646.5,6.25],[646.49,12.94]],[[646.53,44.68],[646.54,15.89],[646.56,5.42],[646.59,2.04],[646.6,9.84]]]
["binance-futures","BNBUSDT",1773326604336,[[650.57,3.12],[646.5,28.96],[646.49,11.31],[646.48,16.81],[646.47,61.38]],[[646.51,18.91],[646.52,0.1],[646.53,0.7],[646.54,0.68],[646.55,2.06]]]
["binance-futures","BNBUSDT",1773326616364,[[650.57,3.12],[647.06,23.03],[647.04,11.63],[647.03,39.37],[647.02,10.92]],[[647.07,15.26],[647.08,4.2],[647.09,0.02],[647.1,0.47],[647.16,0.04]]]
["binance-futures","BNBUSDT",1773326639278,[[650.57,3.12],[646.92,2.26],[646.91,0.07],[646.9,0.06],[646.89,0.02]],[[646.93,47.14],[646.94,4.1],[646.95,0.03],[646.96,3.07],[646.97,20.02]]]
["binance-futures","BNBUSDT",1773326677007,[[650.57,3.12],[647.28,36.39],[647.27,0.56],[647.26,3.62],[647.25,19.0]],[[647.29,5.61],[647.3,17.79],[647.31,0.06],[647.32,0.06],[647.33,0.03]]]
["binance-futures","BNBUSDT",1773326700637,[[650.57,3.12],[647.67,18.36],[647.66,0.14],[647.65,0.06],[647.64,8.74]],[[647.68,15.47],[647.69,0.38],[647.7,1.75],[647.71,0.73],[647.72,1.88]]]
["binance-futures","BNBUSDT",1773326739568,[[650.57,3.12],[647.5,17.7],[647.49,5.05],[647.48,5.44],[647.47,0.19]],[[647.51,15.63],[647.52,0.08],[647.53,4.48],[647.54,7.52],[647.55,5.22]]]
["binance-futures","BNBUSDT",1773326752851,[[650.57,3.12],[647.41,0.21],[647.4,0.29],[647.39,0.13],[647.38,0.08]],[[647.42,60.54],[647.43,26.08],[647.44,11.87],[647.45,0.02],[647.46,5.0]]]
["binance-futures","BNBUSDT",1773326798795,[[650.57,3.12],[648.37,31.16],[648.36,13.78],[648.35,0.7],[648.34,1.85]],[[648.38,22.76],[648.39,0.01],[648.4,0.03],[648.41,0.05],[648.42,1.91]]]
["binance-futures","BNBUSDT",1773326809710,[[650.57,3.12],[648.26,14.38],[648.25,0.01],[648.24,7.03],[648.23,0.79]],[[648.27,20.5],[648.28,9.75],[648.29,7.8],[648.3,12.02],[648.31,12.56]]]
["binance-futures","BNBUSDT",1773326836548,[[650.57,3.12],[648.83,0.07],[648.81,0.01],[648.8,0.05],[648.79,0.06]],[[648.84,70.17],[648.85,43.84],[648.86,21.42],[648.87,49.73],[648.88,27.14]]]
["binance-futures","BNBUSDT",1773326867969,[[650.57,3.12],[648.74,11.9],[648.73,0.12],[648.72,0.06],[648.71,0.05]],[[648.75,28.46],[648.76,1.77],[648.77,2.6],[648.78,0.57],[648.79,0.91]]]
["binance-futures","BNBUSDT",1773326906245,[[650.57,3.12],[648.04,0.14],[648.03,0.1],[648.01,0.02],[648.0,0.1]],[[648.05,59.32],[648.06,48.17],[648.07,35.03],[648.08,14.25],[648.09,20.61]]]
["binance-futures","BNBUSDT",1773326927734,[[650.57,3.12],[647.65,37.89],[647.64,30.21],[647.63,15.6],[647.62,22.37]],[[647.66,6.95],[647.67,0.08],[647.68,0.04],[647.69,0.01],[647.7,0.69]]]
["binance-futures","BNBUSDT",1773326941991,[[650.57,3.12],[647.11,6.87],[647.1,0.11],[647.09,0.2],[647.06,0.17]],[[647.12,45.65],[647.13,0.01],[647.15,22.68],[647.16,36.1],[647.17,16.72]]]
["binance-futures","BNBUSDT",1773326977462,[[650.57,3.12],[646.59,61.48],[646.57,19.94],[646.56,46.91],[646.55,9.7]],[[646.6,7.57],[646.61,0.01],[646.64,0.07],[646.67,0.02],[646.68,9.97]]]
["binance-futures","BNBUSDT",1773326998117,[[650.57,3.12],[646.56,19.39],[646.54,0.03],[646.53,21.59]],[[646.57,6.19],[646.58,0.01],[646.59,0.1],[646.6,0.74],[646.61,0.03]]]
["binance-futures","BNBUSDT",1773327034756,[[650.57,3.12],[646.32,12.77],[646.3,1.5],[646.29,0.05]],[[646.33,14.22],[646.34,5.28],[646.35,9.09],[646.36,0.76],[646.37,0.04]]]
["binance-futures","BNBUSDT",1773327056293,[[650.57,3.12],[646.25,0.04],[646.24,0.05],[646.23,0.06],[646.22,0.04]],[[646.26,42.93],[646.27,7.65],[646.28,0.62],[646.29,14.34],[646.3,18.89]]]
["binance-futures","BNBUSDT",1773327067489,[[650.57,3.12],[646.78,18.91],[646.77,0.04],[646.76,0.05],[646.75,0.95]],[[646.79,14.21],[646.8,4.84],[646.81,0.06],[646.82,0.53],[646.83,0.05]]]
["binance-futures","BNBUSDT",1773327099648,[[650.57,3.12],[646.93,13.01],[646.92,1.03],[646.91,0.04],[646.9,0.07]],[[646.94,15.21],[646.95,1.79],[646.96,7.87],[646.97,12.44],[646.98,5.94]]]
["binance-futures","BNBUSDT",1773327128715,[[650.57,3.12],[647.34,6.36],[647.32,1.29],[647.31,0.02],[647.3,1.08]],[[647.35,29.92],[647.37,14.36],[647.38,0.94],[647.39,0.62],[647.4,10.39]]]
["binance-futures","BNBUSDT",1773327166217,[[650.57,3.12],[647.1,10.79],[647.08,2.3],[647.07,41.92],[647.06,26.11]],[[647.11,30.61],[647.12,11.45],[647.13,16.08],[647.14,15.03],[647.15,1.24]]]
["binance-futures","BNBUSDT",1773327180439,[[650.57,3.12],[647.05,63.26],[647.04,61.02],[647.03,41.71],[647.02,23.2]],[[647.06,0.05],[647.07,0.02],[647.08,0.07],[647.1,0.04],[647.12,3.58]]]
["binance-futures","BNBUSDT",1773327231026,[[650.57,3.12],[646.38,16.3],[646.36,3.59],[646.35,19.25],[646.34,25.05]],[[646.39,23.77],[646.41,0.04],[646.42,0.99],[646.43,0.68],[646.44,0.65]]]
["binance-futures","BNBUSDT",1773327242091,[[650.57,3.12],[646.74,3.49],[646.71,9.2],[646.7,15.45],[646.69,0.02]],[[646.75,37.73],[646.76,13.08],[646.77,30.23],[646.78,14.1],[646.79,19.51]]]
["binance-futures","BNBUSDT",1773327265461,[[650.57,3.12],[646.55,0.02],[646.54,0.04],[646.53,0.07],[646.52,0.04]],[[646.56,60.59],[646.57,18.77],[646.58,23.11],[646.59,7.57],[646.6,0.63]]]
["binance-futures","BNBUSDT",1773327308830,[[650.57,3.12],[646.38,17.0],[646.37,0.36],[646.36,0.99],[646.35,1.04]],[[646.39,11.51],[646.41,5.29],[646.42,5.28],[646.43,7.41],[646.44,5.29]]]
["binance-futures","BNBUSDT",1773327349023,[[650.57,3.12],[646.3,13.99],[646.29,2.14],[646.28,7.08],[646.27,0.08]],[[646.31,14.86],[646.32,13.23],[646.33,23.67],[646.34,15.56],[646.35,3.27]]]
["binance-futures","BNBUSDT",1773327371872,[[650.57,3.12],[646.0,127.76],[645.99,0.17],[645.98,0.04],[645.97,3.52]],[[646.01,2.38],[646.02,0.03],[646.03,0.08],[646.04,1.34],[646.05,0.06]]]
["binance-futures","BNBUSDT",1773327385452,[[650.57,3.12],[646.05,0.96],[646.04,0.02],[646.01,3.16],[646.0,123.48]],[[646.06,54.72],[646.07,36.31],[646.08,18.04],[646.09,14.82],[646.1,27.18]]]
["binance-futures","BNBUSDT",1773327435348,[[650.57,3.12],[646.23,31.26],[646.22,3.36],[646.21,0.69],[646.2,17.26]],[[646.24,12.16],[646.25,0.02],[646.26,7.01],[646.27,5.92],[646.28,9.42]]]
["binance-futures","BNBUSDT",1773327458718,[[650.57,3.12],[646.3,55.82],[646.29,5.24],[646.28,11.51],[646.27,18.45]],[[646.31,1.15],[646.32,0.04],[646.33,7.15],[646.34,1.25],[646.35,0.08]]]
["binance-futures","BNBUSDT",1773327503033,[[650.57,3.12],[646.36,62.57],[646.35,21.65],[646.34,52.46],[646.33,36.24]],[[646.37,2.68],[646.38,0.04],[646.39,0.69],[646.4,0.3],[646.41,1.56]]]
["binance-futures","BNBUSDT",1773327531043,[[650.57,3.12],[646.71,0.14],[646.7,0.23],[646.69,0.05],[646.68,5.73]],[[646.72,50.12],[646.73,8.69],[646.74,24.83],[646.75,1.87],[646.76,25.39]]]
["binance-futures","BNBUSDT",1773327544786,[[650.57,3.12],[646.56,6.93],[646.55,0.02],[646.53,10.29],[646.52,2.2]],[[646.57,31.04],[646.58,0.04],[646.59,1.83],[646.6,5.75],[646.61,3.2]]]
["binance-futures","BNBUSDT",1773327590466,[[650.57,3.12],[647.16,72.02],[647.15,46.43],[647.14,33.21],[647.13,41.54]],[[647.17,1.84],[647.18,0.05],[647.19,0.33],[647.2,0.04],[647.21,0.05]]]
["binance-futures","BNBUSDT",1773327612220,[[650.57,3.12],[647.06,51.38],[647.05,23.65],[647.04,28.15],[647.03,39.66]],[[647.07,2.56],[647.08,0.03],[647.09,0.01],[647.1,0.01],[647.11,2.19]]]
["binance-futures","BNBUSDT",1773327655023,[[650.57,3.12],[646.89,17.46],[646.88,0.02],[646.87,0.68],[646.86,0.14]],[[646.9,24.75],[646.91,18.29],[646.92,9.38],[646.93,0.44],[646.94,16.0]]]
["binance-futures","BNBUSDT",1773327678901,[[650.57,3.12],[647.4,8.39],[647.39,1.19],[647.38,0.04],[647.37,15.08]],[[647.41,29.04],[647.42,0.04],[647.43,0.02],[647.44,0.01],[647.45,2.76]]]
["binance-futures","BNBUSDT",1773327718878,[[650.57,3.12],[646.72,1.3],[646.67,0.04],[646.66,4.74],[646.64,0.46]],[[646.73,55.89],[646.74,55.73],[646.75,44.51],[646.76,28.37],[646.77,23.27]]]
["binance-futures","BNBUSDT",1773327736437,[[650.57,3.12],[647.45,0.7],[647.44,0.86],[647.43,0.1],[647.42,0.5]],[[647.46,28.08],[647.47,6.08],[647.48,8.27],[647.49,5.43],[647.5,6.41]]]
["binance-futures","BNBUSDT",1773327753311,[[650.57,3.12],[647.49,2.66],[647.48,0.1],[647.47,0.11],[647.46,0.13]],[[647.5,40.65],[647.51,17.77],[647.52,21.53],[647.53,11.44],[647.54,25.28]]]
["binance-futures","BNBUSDT",1773327794918,[[650.57,3.12],[646.94,0.44],[646.93,0.03],[646.92,0.07],[646.91,0.08]],[[646.95,62.01],[646.96,0.65],[646.97,1.76],[646.98,24.61],[646.99,23.46]]]
["binance-futures","BNBUSDT",1773327837164,[[650.57,3.12],[648.23,18.15],[648.22,30.82],[648.21,77.97],[648.2,8.68]],[[648.24,15.16],[648.25,0.18],[648.26,0.12],[648.27,0.11],[648.28,0.02]]]
["binance-futures","BNBUSDT",1773327858850,[[650.57,3.12],[648.14,145.93],[648.13,54.99],[648.12,25.57],[648.11,31.94]],[[648.15,0.71],[648.16,0.01],[648.17,0.05],[648.18,3.47],[648.19,6.96]]]
["binance-futures","BNBUSDT",1773327870080,[[650.57,3.12],[648.06,64.38],[648.05,66.23],[648.04,37.85],[648.03,53.02]],[[648.07,2.35],[648.08,0.01],[648.09,1.01],[648.1,2.38],[648.12,0.29]]]
["binance-futures","BNBUSDT",1773327924146,[[650.57,3.12],[647.78,0.72],[647.77,0.02],[647.76,0.06],[647.75,5.01]],[[647.79,38.38],[647.8,0.58],[647.81,0.05],[647.82,2.19],[647.83,2.42]]]
["binance-futures","BNBUSDT",1773327935808,[[650.57,3.12],[647.94,1.23],[647.93,0.02],[647.92,0.67],[647.91,0.69]],[[647.95,30.6],[647.96,5.22],[647.97,16.8],[647.98,13.81],[647.99,0.08]]]
["binance-futures","BNBUSDT",1773327981092,[[650.57,3.12],[648.26,15.42],[648.25,1.96],[648.24,5.35],[648.23,15.74]],[[648.27,6.08],[648.28,0.1],[648.29,5.58],[648.3,22.7],[648.31,5.92]]]
["binance-futures","BNBUSDT",1773328004258,[[650.57,3.12],[647.71,17.34],[647.7,2.11],[647.69,2.33],[647.68,0.72]],[[647.72,8.58],[647.73,0.01],[647.74,0.08],[647.75,15.46],[647.76,15.81]]]
["binance-futures","BNBUSDT",1773328030056,[[650.57,3.12],[647.64,0.88],[647.63,0.05],[647.62,5.33],[647.61,5.33]],[[647.65,24.2],[647.66,4.95],[647.67,10.95],[647.68,5.29],[647.69,5.26]]]
["binance-futures","BNBUSDT",1773328075572,[[650.57,3.12],[647.72,18.66],[647.7,1.71],[647.69,0.67],[647.67,2.33]],[[647.73,27.56],[647.74,8.38],[647.75,7.03],[647.76,5.09],[647.77,11.69]]]
["binance-futures","BNBUSDT",1773328088770,[[650.57,3.12],[647.55,18.53],[647.53,0.69],[647.52,2.43],[647.51,8.73]],[[647.56,13.56],[647.57,0.02],[647.58,7.19],[647.59,19.16],[647.6,8.42]]]
["binance-futures","BNBUSDT",1773328131149,[[650.57,3.12],[647.87,60.06],[647.86,54.48],[647.85,30.9],[647.84,0.59]],[[647.88,0.07],[647.89,0.05],[647.9,0.04],[647.91,0.02],[647.92,0.27]]]
["binance-futures","BNBUSDT",1773328159194,[[650.57,3.12],[647.64,11.74]],[[647.65,25.57],[647.66,46.66],[647.67,27.7],[647.68,27.32],[647.69,7.79]]]
["binance-futures","BNBUSDT",1773328201416,[[650.57,3.12],[646.74,6.99],[646.73,0.05],[646.72,0.02],[646.71,0.04]],[[646.75,14.97],[646.76,28.99],[646.77,16.25],[646.78,12.3],[646.79,9.85]]]
["binance-futures","BNBUSDT",1773328215639,[[650.57,3.12],[646.86,7.7],[646.85,0.02],[646.84,0.05],[646.83,0.25]],[[646.87,32.8],[646.88,0.01],[646.89,3.24],[646.9,6.02],[646.91,0.65]]]
["binance-futures","BNBUSDT",1773328243471,[[650.57,3.12],[646.86,20.67],[646.85,0.04],[646.84,0.68],[646.83,1.74]],[[646.87,16.99],[646.89,0.07],[646.9,10.64],[646.91,3.73]]]
["binance-futures","BNBUSDT",1773328288574,[[650.57,3.12],[647.53,71.52],[647.52,136.64],[647.51,38.11],[647.5,23.33]],[[647.54,1.08],[647.55,0.08],[647.56,7.54],[647.57,0.09],[647.58,0.04]]]
["binance-futures","BNBUSDT",1773328314520,[[650.57,3.12],[647.69,41.4],[647.68,0.11],[647.67,16.22],[647.66,25.43]],[[647.7,2.13],[647.71,0.09],[647.72,0.16],[647.73,1.63],[647.74,6.96]]]
["binance-futures","BNBUSDT",1773328347732,[[650.57,3.12],[647.24,25.66],[647.23,0.46],[647.22,0.74],[647.21,0.63]],[[647.25,18.09],[647.26,5.48],[647.27,30.55],[647.28,11.84],[647.29,14.75]]]
["binance-futures","BNBUSDT",1773328375815,[[650.57,3.12],[647.11,20.16],[647.1,0.07],[647.08,14.45],[647.07,0.14]],[[647.12,24.9],[647.13,14.28],[647.14,15.83],[647.15,16.11],[647.16,26.57]]]
["binance-futures","BNBUSDT",1773328427016,[[650.57,3.12],[647.3,12.93],[647.28,1.82],[647.27,0.12],[647.26,1.83]],[[647.31,21.43],[647.32,0.01],[647.33,22.02],[647.35,0.11],[647.36,0.05]]]
["binance-futures","BNBUSDT",1773328439776,[[650.57,3.12],[647.32,4.15],[647.31,0.01],[647.3,0.27],[647.29,0.07]],[[647.33,15.04],[647.34,0.04],[647.35,8.48],[647.36,6.85],[647.37,0.96]]]
["binance-futures","BNBUSDT",1773328464338,[[650.57,3.12],[648.36,59.6],[648.35,34.97],[648.33,10.62],[648.32,22.82]],[[648.37,7.28],[648.39,0.02],[648.4,0.77],[648.41,0.04],[648.42,4.04]]]
["binance-futures","BNBUSDT",1773328506279,[[650.57,3.12],[648.53,32.79],[648.52,15.48],[648.51,16.41],[648.5,28.97]],[[648.54,13.04],[648.55,9.11],[648.56,8.21],[648.57,0.04],[648.59,1.41]]]
["binance-futures","BNBUSDT",1773328547312,[[650.57,3.12],[648.48,37.76],[648.47,9.77],[648.46,0.7],[648.45,8.97]],[[648.49,0.51],[648.5,0.02],[648.51,0.04],[648.52,0.05],[648.53,6.95]]]
["binance-futures","BNBUSDT",1773328573550,[[650.57,3.12],[648.36,23.38],[648.35,2.12],[648.34,6.3],[648.33,14.28]],[[648.37,14.76],[648.38,7.36],[648.39,46.62],[648.4,0.12],[648.41,7.63]]]
["binance-futures","BNBUSDT",1773328588054,[[650.57,3.12],[648.34,36.25],[648.33,11.29],[648.32,22.62],[648.31,9.58]],[[648.35,9.0],[648.36,0.18],[648.37,0.2],[648.38,7.18],[648.39,46.54]]]
["binance-futures","BNBUSDT",1773328639002,[[650.57,3.12],[648.64,12.18],[648.63,9.01],[648.62,10.49],[648.61,9.17]],[[648.65,26.4],[648.66,0.65],[648.67,5.49],[648.68,17.03],[648.69,21.89]]]
["binance-futures","BNBUSDT",1773328666885,[[650.57,3.12],[648.7,45.36],[648.69,14.67],[648.68,4.51],[648.67,20.15]],[[648.71,18.74],[648.72,0.09],[648.73,0.67],[648.74,1.57],[648.75,0.02]]]
["binance-futures","BNBUSDT",1773328707595,[[650.57,3.12],[648.76,43.79],[648.75,13.84],[648.74,10.6],[648.73,8.41]],[[648.77,4.86],[648.78,0.01],[648.79,8.15],[648.8,3.61],[648.81,1.51]]]
["binance-futures","BNBUSDT",1773328737786,[[650.57,3.12],[648.83,93.21],[648.82,39.46],[648.81,30.16],[648.8,22.84]],[[648.84,0.98],[648.85,4.99],[648.86,0.05],[648.87,0.07],[648.88,0.06]]]
["binance-futures","BNBUSDT",1773328750745,[[650.57,3.12],[648.88,30.52],[648.87,28.96],[648.86,18.17],[648.85,6.79]],[[648.89,12.07],[648.9,0.08],[648.91,0.06],[648.92,0.07],[648.93,6.94]]]
["binance-futures","BNBUSDT",1773328800228,[[650.57,3.12],[648.9,30.32],[648.89,1.27],[648.88,1.1],[648.87,10.5]],[[648.91,2.13],[648.93,0.04],[648.94,0.07],[648.95,0.02],[648.97,0.01]]]
["binance-futures","BNBUSDT",1773328827003,[[650.57,3.12],[648.73,3.18]],[[648.74,45.64],[648.75,0.01],[648.76,13.01],[648.77,16.42],[648.78,5.95]]]
["binance-futures","BNBUSDT",1773328875322,[[650.57,3.12],[648.5,13.68],[648.49,0.05],[648.48,2.28],[648.47,3.96]],[[648.51,7.43],[648.52,0.07],[648.53,0.04],[648.54,3.87],[648.55,5.06]]]
["binance-futures","BNBUSDT",1773328890408,[[650.57,3.12],[648.71,13.2],[648.7,0.04],[648.69,0.67],[648.68,0.7]],[[648.72,36.95],[648.73,16.28],[648.74,10.88],[648.75,16.7],[648.76,0.18]]]
["binance-futures","BNBUSDT",1773328954860,[[650.57,3.12],[648.94,49.44],[648.93,30.64],[648.92,32.95],[648.91,0.62]],[[648.95,0.29],[648.96,0.19],[648.97,0.07],[648.98,0.02],[649.0,9.59]]]
["binance-futures","BNBUSDT",1773328969576,[[650.57,3.12],[649.19,69.34],[649.18,27.51],[649.17,0.64],[649.16,22.12]],[[649.2,53.69],[649.21,0.07],[649.22,0.04],[649.23,0.05],[649.24,0.12]]]
["binance-futures","BNBUSDT",1773328996352,[[650.57,3.12],[649.5,72.46],[649.49,40.11],[649.48,2.78],[649.47,18.41]],[[649.51,10.17],[649.52,0.11],[649.53,0.07],[649.54,0.05],[649.56,0.51]]]
["binance-futures","BNBUSDT",1773329041420,[[650.57,3.12],[649.35,26.0],[649.34,16.41],[649.33,2.76],[649.32,11.57]],[[649.36,15.13],[649.37,0.01],[649.38,13.1],[649.39,6.65],[649.4,8.77]]]
["binance-futures","BNBUSDT",1773329083016,[[650.57,3.12],[650.02,9.33],[650.01,8.68],[650.0,2.61],[649.99,1.33]],[[650.03,26.55],[650.04,2.15],[650.05,0.03],[650.06,8.78],[650.07,6.64]]]
["binance-futures","BNBUSDT",1773329106261,[[650.57,3.12],[650.1,61.34],[650.09,26.05],[650.08,28.57],[650.07,14.58]],[[650.11,20.53],[650.12,6.94],[650.13,1.05],[650.14,0.06],[650.15,0.01]]]
["binance-futures","BNBUSDT",1773329118574,[[650.33,2.26],[650.32,0.05],[650.31,0.04],[650.28,23.38],[650.26,2.6]],[[650.34,26.53],[650.35,11.27],[650.36,24.65],[650.37,21.17],[650.38,9.27]]]
["binance-futures","BNBUSDT",1773329171177,[[651.31,38.39],[651.3,23.93],[651.29,23.3],[651.28,39.9],[651.27,27.65]],[[651.32,9.25],[651.33,0.19],[651.34,0.81],[651.35,0.17],[651.36,0.93]]]
["binance-futures","BNBUSDT",1773329181641,[[651.73,2.89],[651.72,6.93],[651.71,6.64],[651.7,0.1]],[[651.74,26.31],[651.75,0.06],[651.76,2.44],[651.77,0.03],[651.78,0.64]]]
["binance-futures","BNBUSDT",1773329218910,[[652.41,21.58],[652.39,0.08],[652.38,9.57],[652.37,1.82],[652.36,5.18]],[[652.42,18.83],[652.43,0.02],[652.44,0.29],[652.45,1.22],[652.46,1.17]]]
["binance-futures","BNBUSDT",1773329239592,[[652.11,0.94],[652.08,9.11],[652.07,0.03],[652.06,6.36],[652.05,53.36]],[[652.12,61.02],[652.13,21.7],[652.14,42.24],[652.15,26.02],[652.16,22.4]]]
["binance-futures","BNBUSDT",1773329250830,[[652.11,17.23],[652.1,4.45],[652.09,8.0],[652.08,17.61],[652.07,23.24]],[[652.12,38.51],[652.13,0.01],[652.14,1.28],[652.15,0.97],[652.16,0.02]]]
["binance-futures","BNBUSDT",1773329287103,[[651.94,18.43],[651.93,6.64],[651.92,8.92],[651.91,25.04],[651.9,12.32]],[[651.95,26.95],[651.96,15.13],[651.97,15.02],[651.98,0.07],[652.0,1.06]]]
["binance-futures","BNBUSDT",1773329313605,[[651.96,27.08],[651.94,0.06],[651.93,1.77],[651.92,2.66],[651.91,13.33]],[[651.97,28.15],[651.98,0.01],[651.99,0.69],[652.0,1.34],[652.01,5.62]]]
["binance-futures","BNBUSDT",1773329350241,[[651.83,0.4],[651.82,0.61],[651.81,0.03],[651.8,0.81],[651.79,0.04]],[[651.84,25.86],[651.85,9.55],[651.86,0.68],[651.87,11.74],[651.88,9.45]]]
["binance-futures","BNBUSDT",1773329373024,[],[[651.73,49.11],[651.75,0.01],[651.77,28.6],[651.78,49.35],[651.79,24.82]]]
["binance-futures","BNBUSDT",1773329415148,[[651.89,19.3],[651.88,7.76],[651.86,0.67],[651.85,6.74]],[[651.9,10.22],[651.91,0.11],[651.92,0.1],[651.93,1.81],[651.94,0.63]]]
["binance-futures","BNBUSDT",1773329426527,[[652.46,18.98],[652.45,5.2],[652.44,4.21],[652.43,1.02],[652.42,3.59]],[[652.47,27.47],[652.49,0.03],[652.5,6.93],[652.51,0.03],[652.52,17.86]]]
["binance-futures","BNBUSDT",1773329448011,[[652.07,17.06],[652.06,2.82],[652.05,8.41],[652.04,5.2],[652.03,0.01]],[[652.08,25.17],[652.09,15.21],[652.1,16.42],[652.11,12.06],[652.12,4.43]]]
["binance-futures","BNBUSDT",1773329488912,[[652.69,57.34],[652.68,41.42],[652.67,2.48],[652.66,10.63],[652.65,11.28]],[[652.7,11.86],[652.71,0.09],[652.73,6.95],[652.74,0.27],[652.75,0.36]]]
["binance-futures","BNBUSDT",1773329531770,[[652.41,15.52],[652.4,0.04],[652.39,0.11],[652.38,0.12],[652.37,0.03]],[[652.42,18.3],[652.43,8.85],[652.44,5.26],[652.45,8.41],[652.46,12.42]]]
["binance-futures","BNBUSDT",1773329556402,[[652.3,0.95],[652.27,0.05],[652.25,1.2],[652.24,1.97],[652.23,0.04]],[[652.31,46.31],[652.32,30.23],[652.33,28.03],[652.34,18.83],[652.35,17.63]]]
["binance-futures","BNBUSDT",1773329569991,[[651.9,37.12],[651.89,7.64],[651.88,29.06],[651.87,11.71],[651.86,0.71]],[[651.91,4.89],[651.92,0.04],[651.93,0.11],[651.94,0.11],[651.95,0.07]]]
["binance-futures","BNBUSDT",1773329603108,[[651.7,21.26],[651.68,0.66],[651.67,10.13],[651.66,3.41],[651.65,21.17]],[[651.71,13.6],[651.72,3.1],[651.73,0.06],[651.74,2.27],[651.75,11.25]]]
["binance-futures","BNBUSDT",1773329637614,[[651.62,55.21],[651.61,44.25],[651.6,33.0],[651.59,16.19],[651.58,25.46]],[[651.63,8.14],[651.64,4.65],[651.65,7.0],[651.66,4.53],[651.67,23.87]]]
["binance-futures","BNBUSDT",1773329685042,[[651.67,9.48],[651.66,23.18],[651.65,16.74],[651.64,0.66],[651.63,16.32]],[[651.68,22.53],[651.69,2.89],[651.7,9.45],[651.71,0.05],[651.72,11.2]]]
["binance-futures","BNBUSDT",1773329710302,[[652.06,4.91],[652.05,0.03],[652.04,0.05],[652.03,3.94],[652.02,0.1]],[[652.07,64.08],[652.08,7.91],[652.09,0.65],[652.1,22.95],[652.11,20.75]]]
["binance-futures","BNBUSDT",1773329721312,[[651.79,26.15],[651.78,3.71],[651.77,13.95],[651.76,9.9],[651.75,5.52]],[[651.8,0.52],[651.81,0.03],[651.82,0.03],[651.83,0.06],[651.84,0.05]]]
["binance-futures","BNBUSDT",1773329783059,[[651.21,2.75],[651.2,6.92],[651.19,0.03],[651.18,5.14],[651.17,10.02]],[[651.22,16.08],[651.23,0.01],[651.24,5.15],[651.25,22.05],[651.26,11.0]]]
["binance-futures","BNBUSDT",1773329796727,[[651.09,18.6],[651.08,10.33],[651.07,2.24],[651.06,0.96],[651.05,0.64]],[[651.1,34.55],[651.11,27.63],[651.12,27.67],[651.13,1.11],[651.14,7.93]]]
["binance-futures","BNBUSDT",1773329845732,[[651.26,12.63],[651.25,0.15],[651.24,4.91],[651.23,7.84],[651.22,0.03]],[[651.27,63.65],[651.28,22.77],[651.29,0.18],[651.3,9.95],[651.31,8.65]]]
["binance-futures","BNBUSDT",1773329867824,[[651.84,23.51],[651.83,2.97],[651.82,1.88],[651.81,11.31],[651.8,2.44]],[[651.85,20.08],[651.87,5.12],[651.88,13.48],[651.89,20.29],[651.9,2.13]]]
["binance-futures","BNBUSDT",1773329911020,[[651.64,60.79],[651.63,6.19],[651.62,25.66],[651.61,21.1],[651.6,10.85]],[[651.65,21.27],[651.66,0.01],[651.67,0.07],[651.7,1.97],[651.72,8.79]]]
["binance-futures","BNBUSDT",1773329923537,[[651.74,1.22],[651.73,0.02],[651.72,0.06],[651.71,0.04],[651.7,0.04]],[[651.75,37.0],[651.76,6.03],[651.77,8.52],[651.78,32.0],[651.79,6.5]]]
["binance-futures","BNBUSDT",1773329967919,[[652.44,9.81],[652.42,1.97],[652.41,0.05],[652.4,0.62],[652.37,0.02]],[[652.45,29.79],[652.46,0.08],[652.47,2.61],[652.48,8.68],[652.49,3.29]]]
["binance-futures","BNBUSDT",1773329987042,[[653.72,37.42],[653.71,31.21],[653.7,24.13],[653.69,31.0],[653.68,0.06]],[[653.73,3.15],[653.74,0.02],[653.78,0.37],[653.79,2.33],[653.8,0.72]]]
["binance-futures","BNBUSDT",1773330006927,[[653.75,16.42],[653.74,1.12],[653.73,3.71],[653.72,0.06],[653.71,13.51]],[[653.76,5.03],[653.77,0.02],[653.78,0.05],[653.79,0.09],[653.8,0.07]]]
["binance-futures","BNBUSDT",1773330044465,[[653.04,9.29],[653.03,0.02],[653.02,0.09],[653.01,0.06],[653.0,7.21]],[[653.05,35.2],[653.07,13.14],[653.08,28.95],[653.09,28.56],[653.1,21.39]]]
["binance-futures","BNBUSDT",1773330055624,[[652.7,9.52],[652.69,0.01],[652.68,0.05],[652.67,0.07],[652.66,0.21]],[[652.71,51.45],[652.72,0.02],[652.73,5.23],[652.74,37.11],[652.75,20.66]]]
["binance-futures","BNBUSDT",1773330108538,[[652.08,0.2],[652.06,0.35],[652.05,0.87],[652.04,0.5],[652.03,0.06]],[[652.09,83.45],[652.1,0.3],[652.11,0.01],[652.12,3.37],[652.13,54.2]]]
["binance-futures","BNBUSDT",1773330119240,[[652.43,18.79],[652.42,1.3],[652.41,8.42],[652.4,3.33],[652.39,18.5]],[[652.44,22.76],[652.45,0.24],[652.46,0.07],[652.47,0.06],[652.48,0.03]]]
["binance-futures","BNBUSDT",1773330140841,[[652.35,58.97],[652.34,21.73],[652.33,34.05],[652.32,32.59],[652.31,12.39]],[[652.36,0.03],[652.37,0.04],[652.38,1.22],[652.39,2.22],[652.4,0.06]]]
["binance-futures","BNBUSDT",1773330180592,[[652.9,1.12],[652.89,1.0],[652.88,0.23],[652.87,0.05],[652.86,0.05]],[[652.91,80.85],[652.92,33.18],[652.93,14.87],[652.94,0.04],[652.95,4.86]]]
["binance-futures","BNBUSDT",1773330192774,[[653.18,27.06],[653.17,0.04],[653.16,1.07],[653.15,0.08],[653.14,2.23]],[[653.19,3.42],[653.2,0.02],[653.21,0.09],[653.22,2.66],[653.24,7.24]]]
["binance-futures","BNBUSDT",1773330238969,[[652.48,44.03],[652.47,0.07],[652.46,0.68],[652.45,0.8],[652.44,0.08]],[[652.49,0.02],[652.5,3.7],[652.51,0.02],[652.52,8.91],[652.53,13.56]]]
["binance-futures","BNBUSDT",1773330257281,[[652.41,28.92],[652.4,0.07],[652.39,0.06],[652.38,1.93],[652.37,0.02]],[[652.42,4.17],[652.43,6.05],[652.44,15.03],[652.45,10.6],[652.46,0.64]]]
["binance-futures","BNBUSDT",1773330303145,[[652.2,44.23],[652.19,41.71],[652.18,21.6],[652.17,12.55],[652.16,13.05]],[[652.21,0.06],[652.22,0.1],[652.23,0.61],[652.24,0.11],[652.25,0.21]]]
["binance-futures","BNBUSDT",1773330325232,[[652.8,46.5],[652.79,43.52],[652.78,0.03],[652.77,13.65],[652.76,16.13]],[[652.81,6.62],[652.82,2.04],[652.83,3.1],[652.84,0.69],[652.85,8.83]]]
["binance-futures","BNBUSDT",1773330368039,[[652.84,15.48],[652.83,0.05],[652.82,0.04],[652.81,0.09],[652.8,0.17]],[[652.85,29.23],[652.86,5.75],[652.87,9.15],[652.88,23.94],[652.89,29.72]]]
["binance-futures","BNBUSDT",1773330393233,[[652.29,12.46],[652.28,0.82],[652.27,0.05],[652.26,0.09],[652.25,0.06]],[[652.3,49.67],[652.31,25.48],[652.32,0.73],[652.33,6.72],[652.34,12.27]]]
["binance-futures","BNBUSDT",1773330405050,[[651.9,17.27],[651.89,7.5],[651.88,1.84],[651.86,2.74],[651.85,0.94]],[[651.91,17.74],[651.93,0.01],[651.94,10.99],[651.95,19.91],[651.96,29.45]]]
["binance-futures","BNBUSDT",1773330444627,[[651.33,13.55],[651.32,0.75],[651.31,2.43],[651.3,5.91],[651.29,11.32]],[[651.34,8.38],[651.35,6.99],[651.36,0.63],[651.37,0.04],[651.38,0.65]]]
["binance-futures","BNBUSDT",1773330468073,[[650.56,14.84],[650.54,0.69],[650.53,0.69],[650.52,0.05],[650.51,2.75]],[[650.57,17.14],[650.58,0.01],[650.59,2.4],[650.6,13.52],[650.61,51.95]]]
["binance-futures","BNBUSDT",1773330508186,[[651.69,14.04],[651.68,0.09],[651.67,2.33],[651.66,0.08],[651.65,2.0]],[[651.7,6.22],[651.71,6.93],[651.72,0.03],[651.73,0.01],[651.74,9.95]]]
["binance-futures","BNBUSDT",1773330532474,[[651.78,29.42],[651.76,21.93],[651.75,32.78],[651.74,32.34],[651.73,19.54]],[[651.79,0.01],[651.81,0.04],[651.82,0.02],[651.83,0.02],[651.84,0.1]]]
["binance-futures","BNBUSDT",1773330580912,[[651.99,20.56],[651.98,2.21],[651.97,0.07],[651.96,0.71],[651.94,6.93]],[[652.0,36.7],[652.01,8.2],[652.02,16.86],[652.03,8.72],[652.04,0.66]]]
["binance-futures","BNBUSDT",1773330596428,[[651.63,31.48],[651.62,36.9],[651.61,18.59],[651.6,16.77],[651.59,30.51]],[[651.64,2.78],[651.65,0.06],[651.66,0.06],[651.67,0.04],[651.68,2.54]]]
["binance-futures","BNBUSDT",1773330622604,[[651.84,24.4],[651.83,0.03],[651.82,0.04],[651.81,0.08],[651.8,7.07]],[[651.85,7.0],[651.86,0.03],[651.87,0.04],[651.88,0.07],[651.89,0.05]]]
["binance-futures","BNBUSDT",1773330669779,[[651.72,3.13],[651.7,0.06],[651.69,7.65],[651.64,7.21],[651.63,4.39]],[[651.73,50.51],[651.74,1.24],[651.75,0.69],[651.76,16.53],[651.77,21.77]]]
["binance-futures","BNBUSDT",1773330682760,[[651.3,52.72],[651.29,41.63],[651.28,22.87],[651.27,29.12],[651.26,39.69]],[[651.31,0.67],[651.32,0.11],[651.33,0.17],[651.34,0.07],[651.35,0.05]]]
["binance-futures","BNBUSDT",1773330741324,[[651.51,21.81],[651.49,1.5],[651.48,2.04],[651.47,3.31],[651.46,3.32]],[[651.52,7.85],[651.53,0.03],[651.54,0.11],[651.55,1.03],[651.56,0.1]]]
["binance-futures","BNBUSDT",1773330755870,[[651.45,16.09],[651.44,2.14],[651.43,14.25],[651.42,0.06],[651.41,3.46]],[[651.46,27.24],[651.47,0.09],[651.48,0.76],[651.49,0.71],[651.5,3.67]]]
["binance-futures","BNBUSDT",1773330780872,[[650.21,12.23],[650.19,0.02],[650.17,0.28],[650.16,0.05],[650.15,6.13]],[[650.22,44.58],[650.23,29.83],[650.25,5.59],[650.26,22.63],[650.27,3.87]]]
["binance-futures","BNBUSDT",1773330825455,[[650.28,20.75],[650.27,0.47],[650.26,0.04],[650.25,1.11],[650.24,0.67]],[[650.29,23.8],[650.3,0.62],[650.31,8.19],[650.32,15.67],[650.33,17.98]]]
["binance-futures","BNBUSDT",1773330855847,[[649.9,23.76],[649.88,0.08],[649.87,0.08],[649.85,2.03],[649.84,0.4]],[[649.91,19.58],[649.92,11.6],[649.93,13.75],[649.94,16.75],[649.95,26.37]]]
["binance-futures","BNBUSDT",1773330903676,[[650.39,65.82],[650.38,32.36],[650.37,22.39],[650.36,22.76],[650.35,8.49]],[[650.4,0.04],[650.41,0.01],[650.43,0.35],[650.44,1.04],[650.47,0.04]]]
["binance-futures","BNBUSDT",1773330918849,[[650.27,60.06],[650.26,33.95],[650.25,20.48],[650.24,14.45],[650.23,18.85]],[[650.28,0.58],[650.29,0.02],[650.3,0.06],[650.31,34.93],[650.32,13.65]]]
["binance-futures","BNBUSDT",1773330971852,[[650.17,19.21],[650.16,1.78],[650.15,0.04],[650.14,0.3],[650.13,2.15]],[[650.18,22.73],[650.19,0.08],[650.2,4.68],[650.21,19.63],[650.22,20.63]]]
["binance-futures","BNBUSDT",1773331001025,[[650.27,30.05],[650.26,0.01],[650.25,5.25],[650.24,6.13],[650.23,8.13]],[[650.28,3.98],[650.29,0.02],[650.3,7.01],[650.31,0.08],[650.32,0.6]]]
["binance-futures","BNBUSDT",1773331054903,[[650.19,19.44],[650.18,0.05],[650.17,2.05],[650.16,4.66],[650.15,10.33]],[[650.2,1.78],[650.21,0.04],[650.22,0.59],[650.23,0.03],[650.24,2.41]]]
["binance-futures","BNBUSDT",1773331082116,[[649.82,2.93],[649.8,0.13],[649.79,0.09]],[[649.83,76.92],[649.84,3.92],[649.85,50.11],[649.86,28.32],[649.87,35.43]]]
["binance-futures","BNBUSDT",1773331129249,[[649.87,22.39],[649.86,0.03],[649.85,0.62],[649.84,2.71],[649.83,5.21]],[[649.88,18.32],[649.89,0.02],[649.9,2.61],[649.91,16.75],[649.92,3.34]]]
["binance-futures","BNBUSDT",1773331142775,[[650.13,60.85],[650.12,6.21],[650.11,20.58],[650.1,27.0],[650.09,11.33]],[[650.14,6.97],[650.15,0.04],[650.16,0.09],[650.17,0.07],[650.18,4.33]]]
["binance-futures","BNBUSDT",1773331168541,[[650.46,7.19],[650.45,0.06],[650.44,0.03],[650.43,5.54],[650.42,7.25]],[[650.47,23.7],[650.48,0.59],[650.49,0.67],[650.5,13.45],[650.51,5.48]]]
["binance-futures","BNBUSDT",1773331220954,[[649.96,18.45],[649.94,0.97],[649.93,0.69],[649.92,0.8],[649.91,5.51]],[[649.97,9.6],[649.98,0.02],[649.99,2.76],[650.0,12.0],[650.01,10.73]]]
["binance-futures","BNBUSDT",1773331261539,[[649.75,37.71],[649.74,23.9],[649.73,3.16],[649.72,14.01],[649.71,0.23]],[[649.76,0.67],[649.77,0.14],[649.78,0.11],[649.79,0.11],[649.8,0.02]]]
["binance-futures","BNBUSDT",1773331291803,[[650.16,2.24],[650.13,0.02],[650.1,0.38],[650.09,4.55],[650.07,2.22]],[[650.17,86.32],[650.18,32.01],[650.19,0.01],[650.2,0.62],[650.21,3.99]]]
["binance-futures","BNBUSDT",1773331306252,[[650.08,7.29],[650.07,0.02],[650.06,2.8],[650.05,0.41],[650.04,0.07]],[[650.09,61.75],[650.1,0.02],[650.11,0.67],[650.12,9.09],[650.13,28.02]]]
["binance-futures","BNBUSDT",1773331335239,[[650.24,14.25],[650.22,0.48],[650.21,0.07],[650.19,2.47],[650.18,18.08]],[[650.25,38.63],[650.26,19.52],[650.27,16.75],[650.28,29.76],[650.29,2.84]]]
["binance-futures","BNBUSDT",1773331380787,[[650.15,65.51],[650.14,40.18],[650.13,38.12],[650.12,29.51],[650.11,19.38]],[[650.16,0.2],[650.17,0.39],[650.18,0.05],[650.19,0.07],[650.2,0.17]]]
["binance-futures","BNBUSDT",1773331425190,[[650.94,45.07],[650.93,28.02],[650.92,26.78],[650.91,29.96],[650.9,25.96]],[[650.95,89.4],[650.96,2.35],[650.97,0.08],[650.98,0.1],[650.99,0.43]]]
["binance-futures","BNBUSDT",1773331446639,[[651.22,10.92],[651.21,0.2],[651.19,0.04],[651.18,3.07],[651.15,1.07]],[[651.23,54.16],[651.24,23.42],[651.25,9.48],[651.26,7.23],[651.27,18.49]]]
["binance-futures","BNBUSDT",1773331458090,[[651.18,40.23],[651.17,30.4],[651.16,24.42],[651.15,4.06],[651.14,13.26]],[[651.19,4.37],[651.2,0.02],[651.21,0.06],[651.22,1.04],[651.23,0.02]]]
["binance-futures","BNBUSDT",1773331507344,[[651.96,14.33],[651.94,0.06],[651.93,0.08],[651.92,10.44],[651.91,6.59]],[[651.97,36.11],[651.98,0.71],[651.99,5.9],[652.0,9.29],[652.01,16.88]]]
["binance-futures","BNBUSDT",1773331518280,[[651.76,17.75],[651.75,0.77],[651.74,0.62],[651.73,0.33],[651.72,8.87]],[[651.77,16.58],[651.78,0.01],[651.79,3.66],[651.8,4.97],[651.81,0.67]]]
["binance-futures","BNBUSDT",1773331556556,[[651.51,69.84],[651.5,38.38],[651.49,34.87],[651.48,33.76],[651.47,21.5]],[[651.52,12.66],[651.53,0.02],[651.54,0.05],[651.55,0.04],[651.56,0.7]]]
["binance-futures","BNBUSDT",1773331583069,[[651.42,39.12],[651.41,0.5],[651.4,0.05],[651.39,0.28],[651.38,0.05]],[[651.43,29.47],[651.45,11.59],[651.46,12.09],[651.47,9.67],[651.52,11.95]]]
["binance-futures","BNBUSDT",1773331620862,[[650.05,1.72],[650.04,0.02],[650.01,0.01],[650.0,0.65],[649.98,2.01]],[[650.06,42.46],[650.07,1.01],[650.08,8.47],[650.09,22.99],[650.1,22.54]]]
["binance-futures","BNBUSDT",1773331631735,[[649.99,14.46],[649.98,0.11],[649.97,0.03],[649.96,0.05],[649.95,0.02]],[[650.0,8.94],[650.01,44.34],[650.02,2.97],[650.03,0.12],[650.04,2.91]]]
["binance-futures","BNBUSDT",1773331653302,[[649.78,2.45],[649.77,0.05],[649.76,1.62],[649.7,0.02],[649.68,10.64]],[[649.79,46.73],[649.8,8.5],[649.81,16.81],[649.82,25.43],[649.83,8.22]]]
["binance-futures","BNBUSDT",1773331692492,[[649.06,92.16],[649.05,9.26],[649.04,22.32],[649.03,22.27],[649.02,20.31]],[[648.89,7.92],[648.9,1.02],[648.91,5.38],[648.92,5.09],[648.93,13.37]]]
["binance-futures","BNBUSDT",1773331717376,[[649.23,4.26],[649.22,0.71],[649.21,0.05],[649.2,1.8],[649.19,0.08]],[[648.89,7.92],[648.9,1.02],[648.91,5.38],[648.92,5.09],[648.93,13.37]]]
["binance-futures","BNBUSDT",1773331754782,[[648.35,5.96],[648.34,0.04],[648.33,0.05],[648.32,0.06],[648.31,3.97]],[[648.36,20.53],[648.37,0.04],[648.38,0.68],[648.39,11.21],[648.4,11.15]]]
["binance-futures","BNBUSDT",1773331765993,[[648.46,40.1],[648.45,19.27],[648.44,8.04],[648.43,12.59],[648.42,4.64]],[[648.47,4.51],[648.48,0.08],[648.49,0.08],[648.5,2.12],[648.52,0.63]]]
["binance-futures","BNBUSDT",1773331787196,[[648.51,86.78],[648.5,53.76],[648.49,26.14],[648.48,77.81],[648.47,36.47]],[[648.52,0.09],[648.53,0.36],[648.57,0.05],[648.58,0.01],[648.6,1.64]]]
["binance-futures","BNBUSDT",1773331827093,[[649.27,48.09],[649.26,9.87],[649.25,17.7],[649.24,41.62],[649.23,23.37]],[[649.28,0.8],[649.29,0.07],[649.3,1.3],[649.31,0.02],[649.32,0.13]]]
["binance-futures","BNBUSDT",1773331847605,[[649.29,35.28],[649.28,1.01],[649.27,10.61],[649.26,24.01],[649.25,35.76]],[[649.3,6.76],[649.31,0.02],[649.32,7.03],[649.33,0.06],[649.34,0.05]]]
["binance-futures","BNBUSDT",1773331890154,[[649.23,16.04],[649.22,3.7],[649.21,9.24],[649.2,15.5],[649.19,2.42]],[[649.24,3.65],[649.25,6.96],[649.26,0.1],[649.27,0.06],[649.28,0.05]]]
["binance-futures","BNBUSDT",1773331904577,[[649.31,28.28],[649.3,23.58],[649.29,32.06],[649.28,27.17],[649.27,5.63]],[[649.32,28.06],[649.33,2.02],[649.34,0.04],[649.35,0.71],[649.36,1.55]]]
["binance-futures","BNBUSDT",1773331963603,[[649.18,0.38],[649.17,0.03],[649.16,0.08],[649.15,0.09],[649.14,0.05]],[[649.19,67.54],[649.2,19.32],[649.21,49.82],[649.22,20.27],[649.23,35.5]]]
["binance-futures","BNBUSDT",1773331979415,[[649.25,2.18],[649.24,0.03],[649.23,0.03],[649.22,0.08],[649.21,0.02]],[[649.26,42.55],[649.27,40.8],[649.28,21.0],[649.29,22.69],[649.3,20.48]]]
["binance-futures","BNBUSDT",1773332023903,[[649.77,31.05],[649.76,4.58],[649.75,10.66],[649.74,17.14],[649.73,19.38]],[[649.78,1.98],[649.79,0.07],[649.8,0.14],[649.81,7.17],[649.82,0.38]]]
["binance-futures","BNBUSDT",1773332050287,[[649.56,55.57],[649.55,12.94],[649.54,9.4],[649.53,15.65],[649.52,0.87]],[[649.57,1.56],[649.58,0.11],[649.59,2.17],[649.6,0.09],[649.62,0.25]]]
["binance-futures","BNBUSDT",1773332098193,[[649.79,12.57],[649.78,0.2],[649.77,0.04],[649.76,3.17],[649.75,0.05]],[[649.8,73.64],[649.81,15.23],[649.82,14.72],[649.83,19.79],[649.84,18.99]]]
["binance-futures","BNBUSDT",1773332122350,[[649.71,12.92],[649.7,2.26],[649.69,0.05],[649.68,3.25],[649.67,0.92]],[[649.72,28.31],[649.73,5.01],[649.74,20.75],[649.75,4.35],[649.76,13.63]]]
["binance-futures","BNBUSDT",1773332142438,[[649.91,15.83],[649.9,10.36],[649.89,4.5],[649.88,0.71],[649.87,11.76]],[[649.92,15.0],[649.93,0.64],[649.94,0.65],[649.95,18.16],[649.96,1.16]]]
["binance-futures","BNBUSDT",1773332179008,[[650.43,10.61],[650.42,0.02],[650.41,1.14],[650.4,5.73],[650.39,2.67]],[[650.44,23.5],[650.45,0.05],[650.46,0.06],[650.47,5.42],[650.48,0.63]]]
["binance-futures","BNBUSDT",1773332201621,[[650.67,9.5],[650.65,0.83],[650.64,5.98],[650.63,11.74]],[[650.68,19.35],[650.69,0.62],[650.7,8.99],[650.71,0.68],[650.72,6.89]]]
["binance-futures","BNBUSDT",1773332246375,[[651.11,18.58],[651.1,0.29],[651.09,0.78],[651.08,0.73],[651.07,6.79]],[[651.12,4.77],[651.14,0.02],[651.15,0.03],[651.16,2.71],[651.17,0.67]]]
["binance-futures","BNBUSDT",1773332258907,[[651.07,61.35],[651.06,5.77],[651.05,3.67],[651.04,4.69],[651.03,3.16]],[[651.08,15.49],[651.09,1.06],[651.1,1.06],[651.11,1.27],[651.12,15.09]]]
["binance-futures","BNBUSDT",1773332315333,[[650.96,17.12],[650.95,0.39],[650.94,0.69],[650.93,0.11],[650.92,1.65]],[[650.97,9.06],[650.98,0.02],[650.99,1.01],[651.0,13.45],[651.01,10.57]]]
["binance-futures","BNBUSDT",1773332329505,[[650.96,11.31],[650.95,15.76],[650.93,7.81],[650.92,4.64],[650.86,2.9]],[[650.97,44.76],[650.98,1.61],[650.99,7.54],[651.0,16.7],[651.01,21.38]]]
["binance-futures","BNBUSDT",1773332358657,[[650.87,19.79],[650.86,0.01],[650.85,5.53],[650.84,4.74],[650.83,22.8]],[[650.88,1.53],[650.89,48.91],[650.9,0.05],[650.91,4.35],[650.92,0.03]]]
["binance-futures","BNBUSDT",1773332412607,[[650.95,15.7],[650.94,5.9],[650.93,0.71],[650.92,7.64],[650.91,39.82]],[[650.96,21.56],[650.97,0.01],[650.98,21.32],[651.0,9.31],[651.01,20.34]]]
["binance-futures","BNBUSDT",1773332428508,[[651.04,47.32],[651.03,1.27],[651.02,2.81],[651.01,11.07],[651.0,3.93]],[[651.05,11.53],[651.07,0.07],[651.08,0.07],[651.09,1.0],[651.1,9.01]]]
["binance-futures","BNBUSDT",1773332481908,[[652.19,24.5],[652.17,0.67],[652.16,0.67],[652.15,0.75],[652.14,8.21]],[[652.2,17.94],[652.22,0.03],[652.23,0.05],[652.24,2.24],[652.25,14.47]]]
["binance-futures","BNBUSDT",1773332506560,[[652.47,44.97],[652.46,0.05],[652.45,0.03],[652.44,0.09],[652.43,0.42]],[[652.48,16.56],[652.5,1.17],[652.51,18.67],[652.52,2.8],[652.53,12.77]]]
["binance-futures","BNBUSDT",1773332514911,[[652.69,53.09],[652.68,20.13],[652.67,27.19],[652.66,29.26],[652.65,11.23]],[[652.7,10.29],[652.71,0.57],[652.72,6.92],[652.73,0.61],[652.74,3.28]]]
["binance-futures","BNBUSDT",1773332560112,[[652.38,78.34],[652.37,43.78],[652.36,33.48],[652.35,32.46],[652.34,22.99]],[[652.39,0.21],[652.4,0.05],[652.44,0.04],[652.46,0.33],[652.47,0.1]]]
["binance-futures","BNBUSDT",1773332602602,[[651.96,22.94],[651.94,0.05],[651.93,0.05],[651.92,0.07],[651.91,0.01]],[[651.97,22.59],[651.99,0.07],[652.0,14.98],[652.01,12.16],[652.02,19.47]]]
["binance-futures","BNBUSDT",1773332629094,[[651.71,9.92],[651.7,1.5],[651.69,0.05],[651.68,1.86],[651.67,33.55]],[[651.72,25.33],[651.73,0.04],[651.74,3.31],[651.75,0.75],[651.76,0.72]]]
["binance-futures","BNBUSDT",1773332642091,[[651.59,3.16],[651.57,7.54],[651.56,1.65],[651.55,2.86],[651.54,12.12]],[[651.6,30.2],[651.62,3.64],[651.63,6.24],[651.64,1.52],[651.65,7.05]]]
["binance-futures","BNBUSDT",1773332688190,[[651.25,15.08],[651.24,0.53],[651.23,0.06],[651.22,0.68],[651.21,0.03]],[[651.26,14.59],[651.27,0.01],[651.28,1.69],[651.29,26.39],[651.3,7.56]]]
["binance-futures","BNBUSDT",1773332717837,[[650.73,20.65],[650.72,0.02],[650.71,0.79],[650.7,7.29],[650.69,2.76]],[[650.74,2.94],[650.75,0.02],[650.76,7.11],[650.77,37.61],[650.78,8.48]]]
["binance-futures","BNBUSDT",1773332765361,[[650.63,10.95],[650.62,0.25],[650.61,0.51],[650.6,0.96],[650.59,4.37]],[[650.64,48.99],[650.65,13.06],[650.66,10.87],[650.67,20.56],[650.68,13.41]]]
["binance-futures","BNBUSDT",1773332790204,[[650.12,47.12],[650.11,15.6],[650.1,23.14],[650.09,15.63],[650.08,0.27]],[[650.13,0.05],[650.14,0.14],[650.15,4.0],[650.17,0.05],[650.19,0.36]]]
["binance-futures","BNBUSDT",1773332827833,[[650.17,37.65],[650.16,18.61],[650.15,2.21],[650.14,9.65],[650.13,14.52]],[[650.18,9.33],[650.19,0.05],[650.2,0.06],[650.21,0.6],[650.22,0.07]]]
["binance-futures","BNBUSDT",1773332852578,[[650.34,61.13],[650.33,38.66],[650.32,29.0],[650.31,24.5],[650.3,7.68]],[[650.35,1.65],[650.36,0.04],[650.37,0.08],[650.39,8.53],[650.4,1.96]]]
["binance-futures","BNBUSDT",1773332884112,[[650.06,17.74],[650.05,0.03],[650.04,0.66],[650.03,2.7],[650.02,0.46]],[[650.07,14.29],[650.08,0.06],[650.09,0.7],[650.1,0.75],[650.11,43.68]]]
["binance-futures","BNBUSDT",1773332944869,[[650.06,7.0],[650.05,12.19],[650.04,5.34],[650.03,15.13],[650.02,15.03]],[[650.07,26.85],[650.08,7.85],[650.09,15.45],[650.1,8.6],[650.11,0.69]]]
["binance-futures","BNBUSDT",1773332979318,[[649.83,27.47],[649.82,0.04],[649.81,0.21],[649.8,0.21],[649.79,4.53]],[[649.84,10.84],[649.85,0.02],[649.86,0.09],[649.87,0.1],[649.88,4.5]]]
["binance-futures","BNBUSDT",1773333026195,[[649.75,18.06],[649.74,9.55],[649.73,8.7],[649.72,0.07],[649.71,9.55]],[[649.76,22.97],[649.77,14.2],[649.78,28.22],[649.79,14.97],[649.8,36.65]]]
["binance-futures","BNBUSDT",1773333040292,[[649.5,25.09],[649.49,17.56],[649.48,5.3],[649.47,15.87],[649.46,12.96]],[[649.51,1.13],[649.52,0.24],[649.53,0.3],[649.54,7.98],[649.55,0.18]]]
["binance-futures","BNBUSDT",1773333069818,[[649.74,32.64],[649.73,6.95],[649.72,0.03],[649.71,1.87],[649.7,4.56]],[[649.75,16.13],[649.76,7.87],[649.77,7.85],[649.78,8.44],[649.79,7.9]]]
["binance-futures","BNBUSDT",1773333116446,[[649.97,20.31],[649.96,1.73],[649.95,7.97],[649.94,0.09],[649.93,0.13]],[[649.98,16.59],[649.99,9.43],[650.0,9.63],[650.01,14.79],[650.02,28.24]]]
["binance-futures","BNBUSDT",1773333164404,[[650.21,9.77],[650.2,0.02],[650.19,0.07]],[[650.22,45.97],[650.23,7.41],[650.24,29.26],[650.25,0.08],[650.26,1.19]]]
["binance-futures","BNBUSDT",1773333184746,[[650.68,4.54],[650.67,0.07],[650.66,0.09],[650.65,0.03]],[[650.69,45.91],[650.7,22.65],[650.71,1.0],[650.72,14.49],[650.73,14.85]]]
["binance-futures","BNBUSDT",1773333201676,[[650.73,16.8],[650.72,0.03],[650.71,0.09],[650.7,2.02],[650.69,4.28]],[[650.74,17.81],[650.75,6.93],[650.76,6.11],[650.77,8.25],[650.78,11.47]]]
["binance-futures","BNBUSDT",1773333259622,[[651.22,21.78],[651.21,8.36],[651.2,19.41],[651.19,1.59],[651.18,10.14]],[[651.23,10.64],[651.24,8.18],[651.25,1.8],[651.26,5.93],[651.27,5.7]]]
["binance-futures","BNBUSDT",1773333273334,[[651.21,0.02],[651.2,0.29],[651.19,0.06],[651.18,2.23],[651.17,0.33]],[[651.22,56.7],[651.23,50.24],[651.24,16.5],[651.25,16.34],[651.26,0.64]]]
["binance-futures","BNBUSDT",1773333319827,[[651.0,14.39],[650.99,0.04],[650.98,4.01],[650.97,21.19],[650.96,9.5]],[[651.01,10.01],[651.02,0.03],[651.03,0.06],[651.04,0.09],[651.05,0.66]]]
["binance-futures","BNBUSDT",1773333343869,[[650.64,20.97],[650.63,0.03],[650.62,4.11],[650.61,21.39],[650.6,5.5]],[[650.65,6.17],[650.66,0.04],[650.67,0.05],[650.68,0.17],[650.69,0.02]]]
["binance-futures","BNBUSDT",1773333390446,[[651.3,0.29],[651.29,0.03]],[[651.31,68.51],[651.32,9.96],[651.33,25.76],[651.34,22.2],[651.35,15.34]]]
["binance-futures","BNBUSDT",1773333404608,[[651.37,19.48],[651.36,0.08],[651.35,0.73],[651.34,0.76],[651.33,4.83]],[[651.38,14.53],[651.39,5.21],[651.4,7.01],[651.41,2.23],[651.42,10.56]]]
["binance-futures","BNBUSDT",1773333429062,[[651.23,0.04],[651.22,0.02],[651.21,0.05],[651.2,0.04],[651.19,0.03]],[[651.24,33.73],[651.25,34.6],[651.26,35.57],[651.27,59.92],[651.28,44.17]]]
["binance-futures","BNBUSDT",1773333475216,[[651.71,49.88],[651.7,48.19],[651.69,13.1],[651.68,23.57],[651.67,46.28]],[[651.72,2.92],[651.73,0.14],[651.74,4.63],[651.75,0.31],[651.76,0.03]]]
["binance-futures","BNBUSDT",1773333499818,[[651.51,10.31],[651.5,0.07],[651.49,0.03],[651.48,0.1],[651.47,0.01]],[[651.52,15.85],[651.53,1.07],[651.54,2.3],[651.55,28.16],[651.56,4.43]]]
["binance-futures","BNBUSDT",1773333545104,[[652.08,15.67],[652.06,0.95],[652.03,2.27],[652.0,7.89],[651.99,8.34]],[[652.09,25.63],[652.1,21.38],[652.11,19.06],[652.12,6.51],[652.13,16.07]]]
["binance-futures","BNBUSDT",1773333555840,[[652.12,5.11],[652.11,0.02],[652.09,0.05],[652.08,0.07],[652.06,1.27]],[[652.13,25.18],[652.14,0.25],[652.15,5.05],[652.16,22.06],[652.17,4.6]]]
["binance-futures","BNBUSDT",1773333579215,[[652.14,11.85],[652.13,0.84],[652.12,0.06],[652.11,0.03],[652.1,0.64]],[[652.15,17.58],[652.16,1.62],[652.17,8.77],[652.18,20.69],[652.19,16.56]]]
["binance-futures","BNBUSDT",1773333625119,[[651.85,48.54],[651.84,11.38],[651.83,15.24],[651.82,6.81],[651.81,0.07]],[[651.86,0.02],[651.87,0.01],[651.89,5.81],[651.9,5.3],[651.92,8.92]]]
["binance-futures","BNBUSDT",1773333649389,[[652.11,37.74],[652.1,10.54],[652.09,18.98],[652.08,32.97],[652.07,16.33]],[[652.12,6.53],[652.13,0.03],[652.14,0.07],[652.15,0.69],[652.16,0.69]]]
["binance-futures","BNBUSDT",1773333695922,[[652.04,4.85],[652.03,0.03],[652.02,0.37],[652.01,0.06],[652.0,0.15]],[[652.05,45.62],[652.07,5.22],[652.08,17.38],[652.09,28.14],[652.11,1.08]]]
["binance-futures","BNBUSDT",1773333710785,[[651.72,33.53],[651.7,11.51],[651.69,0.08],[651.68,2.54],[651.58,11.14]],[[651.73,1.89],[651.74,6.95],[651.75,0.07],[651.76,0.1],[651.77,6.47]]]
["binance-futures","BNBUSDT",1773333780704,[[652.19,16.02],[652.18,0.03],[652.16,0.05],[652.15,0.68],[652.14,1.94]],[[652.2,22.29],[652.21,0.32],[652.22,1.7],[652.23,24.72],[652.24,3.3]]]
["binance-futures","BNBUSDT",1773333796240,[[652.14,1.58],[652.13,0.03],[652.12,9.97],[652.11,0.17],[652.1,6.44]],[[652.15,26.44],[652.16,0.07],[652.17,1.66],[652.18,16.02],[652.19,3.46]]]
["binance-futures","BNBUSDT",1773333847511,[[651.75,14.62],[651.74,6.9],[651.73,5.23],[651.72,0.06],[651.71,0.03]],[[651.76,26.67],[651.77,0.1],[651.78,9.16],[651.79,19.69],[651.8,10.28]]]
["binance-futures","BNBUSDT",1773333888569,[[652.15,4.14],[652.12,0.67],[652.11,15.65],[652.1,10.82],[652.08,5.73]],[[652.16,55.74],[652.17,29.28],[652.18,23.57],[652.19,10.17],[652.2,9.02]]]
["binance-futures","BNBUSDT",1773333926989,[[652.19,57.92],[652.18,26.8],[652.17,3.99],[652.16,1.45],[652.15,12.14]],[[652.2,0.55],[652.21,0.03],[652.22,0.07],[652.23,1.91],[652.24,0.02]]]
["binance-futures","BNBUSDT",1773333954253,[[651.82,5.29],[651.81,14.12],[651.8,14.19],[651.79,15.84],[651.78,233.25]],[[651.83,18.72],[651.84,1.72],[651.85,2.33],[651.86,0.84],[651.87,3.46]]]
["binance-futures","BNBUSDT",1773333966350,[[651.1,17.56],[651.09,0.01],[651.08,0.03],[651.07,0.43],[651.06,0.55]],[[651.11,17.8],[651.12,13.58],[651.13,1.9],[651.14,15.11],[651.15,18.69]]]
["binance-futures","BNBUSDT",1773334014258,[],[[650.93,29.59],[650.94,5.25],[650.95,5.46],[650.96,42.6],[650.97,5.13]]]
["binance-futures","BNBUSDT",1773334039414,[[650.81,75.44],[650.8,33.04],[650.79,18.19],[650.78,17.38],[650.77,17.08]],[[650.82,0.03],[650.83,0.04],[650.84,0.13],[650.85,4.13],[650.86,2.08]]]
["binance-futures","BNBUSDT",1773334086664,[[651.19,50.16],[651.18,57.79],[651.17,18.34],[651.16,15.54],[651.15,18.27]],[[651.2,0.53],[651.21,0.07],[651.22,0.01],[651.23,16.17],[651.24,76.83]]]
["binance-futures","BNBUSDT",1773334102019,[[651.22,6.39],[651.21,7.03],[651.2,0.05],[651.19,0.28],[651.18,6.01]],[[651.23,21.71],[651.24,76.91],[651.25,1.52],[651.26,0.03],[651.27,2.27]]]
["binance-futures","BNBUSDT",1773334132179,[[651.48,27.46],[651.47,27.42],[651.46,32.31],[651.45,29.71],[651.44,2.2]],[[651.49,21.96],[651.5,7.29],[651.51,0.08],[651.52,0.72],[651.53,3.69]]]
["binance-futures","BNBUSDT",1773334176394,[[652.03,40.12],[652.02,1.91],[652.01,2.01],[652.0,0.1],[651.99,0.12]],[[652.04,0.45],[652.05,0.01],[652.06,8.8],[652.07,0.04],[652.08,0.04]]]
["binance-futures","BNBUSDT",1773334212362,[[652.41,68.93],[652.4,34.1],[652.39,39.77],[652.38,25.73],[652.37,13.25]],[[652.42,4.07],[652.43,0.21],[652.44,0.1],[652.46,0.02],[652.47,4.61]]]
["binance-futures","BNBUSDT",1773334244845,[[652.31,10.35],[652.3,0.08],[652.29,0.65],[652.28,5.34],[652.27,8.89]],[[652.32,14.95],[652.33,1.61],[652.34,9.98],[652.35,8.28],[652.36,9.84]]]
["binance-futures","BNBUSDT",1773334259108,[[652.37,3.23],[652.36,0.29],[652.35,0.03],[652.34,0.04],[652.33,0.04]],[[652.38,30.04],[652.39,38.48],[652.4,29.66],[652.41,10.1],[652.42,14.17]]]
["binance-futures","BNBUSDT",1773334324818,[[651.98,16.62],[651.97,0.14],[651.96,1.07],[651.95,0.1],[651.94,5.31]],[[651.99,12.41],[652.01,2.74],[652.02,4.93],[652.03,1.2],[652.04,6.99]]]
["binance-futures","BNBUSDT",1773334341874,[[652.01,3.43],[652.0,26.97],[651.99,64.76],[651.98,36.32],[651.97,15.79]],[[652.02,0.15],[652.03,0.43],[652.04,2.21],[652.09,0.63],[652.1,8.64]]]
["binance-futures","BNBUSDT",1773334375136,[[651.86,34.94],[651.85,13.89],[651.84,9.44],[651.83,15.62],[651.82,10.22]],[[651.87,3.71],[651.88,0.02],[651.89,0.12],[651.9,0.13],[651.91,0.08]]]
["binance-futures","BNBUSDT",1773334429656,[[651.93,15.92],[651.92,0.02],[651.9,1.91],[651.89,5.35],[651.88,0.24]],[[651.94,14.21],[651.95,0.15],[651.96,3.57],[651.97,8.15],[651.98,3.37]]]
["binance-futures","BNBUSDT",1773334484938,[[652.15,3.73],[652.14,0.05],[652.13,0.07],[652.12,0.23],[652.1,0.07]],[[652.16,25.13],[652.17,0.1],[652.18,19.95],[652.19,27.79],[652.2,50.31]]]
["binance-futures","BNBUSDT",1773334515511,[[652.24,55.94],[652.23,11.19],[652.22,25.5],[652.21,19.03],[652.2,32.66]],[[652.25,6.55],[652.26,0.13],[652.27,0.07],[652.28,6.99],[652.29,0.04]]]
["binance-futures","BNBUSDT",1773334532500,[[652.28,17.43],[652.27,0.02],[652.26,1.6],[652.25,3.01],[652.24,5.79]],[[652.29,9.0],[652.3,0.06],[652.31,0.06],[652.32,1.82],[652.33,3.38]]]
["binance-futures","BNBUSDT",1773334584432,[[652.18,24.89],[652.17,0.03],[652.16,0.09],[652.15,6.98],[652.14,3.32]],[[652.19,6.88],[652.2,3.13],[652.21,1.25],[652.22,11.75],[652.23,12.43]]]
["binance-futures","BNBUSDT",1773334620579,[[652.22,9.59],[652.21,0.91],[652.2,2.01],[652.19,0.49],[652.17,2.2]],[[652.23,24.58],[652.24,6.68],[652.25,7.83],[652.26,24.82],[652.27,9.08]]]
["binance-futures","BNBUSDT",1773334671776,[[652.05,15.62],[652.04,0.01],[652.03,5.31],[652.02,27.24],[652.01,5.93]],[[652.06,14.98],[652.07,4.34],[652.08,14.44],[652.09,9.17],[652.1,1.58]]]
["binance-futures","BNBUSDT",1773334705018,[[651.97,31.26],[651.96,28.29],[651.95,18.25],[651.94,6.09],[651.93,23.49]],[[651.98,7.36],[651.99,0.66],[652.0,0.05],[652.01,0.05],[652.02,0.03]]]
["binance-futures","BNBUSDT",1773334724113,[[651.89,11.64],[651.88,0.06],[651.87,0.34],[651.86,3.57],[651.85,0.17]],[[651.9,34.34],[651.91,6.95],[651.92,9.88],[651.93,14.12],[651.94,6.65]]]
["binance-futures","BNBUSDT",1773334782106,[[651.76,37.86],[651.75,0.03],[651.74,1.64],[651.73,0.09],[651.72,10.85]],[[651.77,6.22],[651.78,6.99],[651.79,0.08],[651.8,4.17],[651.81,0.37]]]
["binance-futures","BNBUSDT",1773334815407,[[651.82,55.4],[651.81,36.79],[651.8,5.47],[651.79,8.75],[651.78,21.28]],[[651.83,0.26],[651.84,0.26],[651.85,0.04],[651.86,0.07],[651.87,6.97]]]
["binance-futures","BNBUSDT",1773334864452,[[651.82,10.03],[651.81,66.6],[651.8,34.7],[651.79,25.47],[651.78,16.6]],[[651.83,0.4],[651.84,0.04],[651.85,0.6],[651.86,0.33],[651.89,0.04]]]
["binance-futures","BNBUSDT",1773334900688,[[651.83,31.59],[651.82,26.14],[651.81,24.06],[651.8,27.51],[651.79,16.79]],[[651.84,6.1],[651.85,0.01],[651.86,0.99],[651.87,0.06],[651.88,0.68]]]
["binance-futures","BNBUSDT",1773334946313,[[651.61,67.76],[651.6,28.47],[651.59,21.42],[651.58,16.6],[651.57,28.84]],[[651.62,0.04],[651.63,0.03],[651.64,0.01],[651.65,0.38],[651.66,0.04]]]
["binance-futures","BNBUSDT",1773334965482,[[651.59,2.53],[651.58,0.05],[651.57,7.19],[651.56,0.3],[651.55,0.04]],[[651.6,19.41],[651.61,10.8],[651.62,8.13],[651.63,20.62],[651.64,15.09]]]
["binance-futures","BNBUSDT",1773334992327,[[651.71,5.78],[651.7,5.72],[651.69,10.21],[651.68,18.73],[651.67,14.85]],[[651.72,18.04],[651.73,0.63],[651.74,0.68],[651.75,7.59],[651.76,3.82]]]
["binance-futures","BNBUSDT",1773335042420,[[652.16,50.5],[652.15,59.34],[652.14,25.13],[652.13,39.17],[652.12,35.74]],[[652.17,0.6],[652.18,0.04],[652.19,0.11],[652.2,0.62],[652.21,0.02]]]
["binance-futures","BNBUSDT",1773335087580,[[651.98,35.19],[651.97,27.34],[651.96,14.4],[651.95,9.3],[651.94,5.39]],[[651.99,9.1],[652.0,0.08],[652.01,0.03],[652.02,0.09],[652.03,3.13]]]
["binance-futures","BNBUSDT",1773335119901,[[652.15,34.11],[652.14,12.42],[652.13,21.3],[652.12,12.98],[652.11,17.4]],[[652.16,4.65],[652.17,6.93],[652.18,0.05],[652.19,0.76],[652.2,2.93]]]
["binance-futures","BNBUSDT",1773335135072,[[652.08,31.07],[652.07,31.26],[652.06,18.88],[652.05,13.07],[652.04,14.2]],[[652.09,4.18],[652.1,0.01],[652.11,7.72],[652.12,4.73],[652.13,5.28]]]
["binance-futures","BNBUSDT",1773335204232,[[652.27,39.72],[652.26,8.75],[652.25,26.67],[652.24,0.04],[652.23,35.18]],[[652.28,9.45],[652.29,4.77],[652.3,0.27],[652.31,0.78],[652.32,0.09]]]
["binance-futures","BNBUSDT",1773335218680,[[652.66,0.06],[652.65,0.15],[652.64,0.06],[652.6,1.88],[652.58,9.77]],[[652.67,76.32],[652.68,31.24],[652.69,25.3],[652.7,6.02],[652.71,11.27]]]
["binance-futures","BNBUSDT",1773335265182,[[651.63,4.63],[651.62,0.3],[651.61,0.08],[651.6,0.09],[651.57,0.21]],[[651.64,50.87],[651.65,28.96],[651.66,1.85],[651.67,15.35],[651.68,0.68]]]
["binance-futures","BNBUSDT",1773335294618,[[651.68,0.63],[651.67,0.07],[651.66,0.09],[651.65,0.07],[651.64,0.04]],[[651.69,58.54],[651.7,39.7],[651.71,38.42],[651.72,33.84],[651.73,15.24]]]
["binance-futures","BNBUSDT",1773335306768,[[651.13,37.37],[651.12,24.42],[651.11,0.03],[651.1,8.69],[651.09,21.28]],[[651.14,12.62],[651.15,0.46],[651.16,0.1],[651.17,0.12],[651.18,1.29]]]
["binance-futures","BNBUSDT",1773335371206,[[651.26,43.23],[651.25,28.42],[651.24,13.48],[651.23,0.47],[651.22,1.65]],[[651.27,1.14],[651.28,0.09],[651.29,0.14],[651.3,0.11],[651.32,0.02]]]
["binance-futures","BNBUSDT",1773335383274,[[651.3,22.78],[651.29,0.27],[651.28,0.05],[651.27,1.69],[651.26,6.35]],[[651.31,5.17],[651.33,8.85],[651.34,6.96],[651.35,9.61],[651.36,28.28]]]
["binance-futures","BNBUSDT",1773335435988,[[651.83,14.6],[651.81,1.55],[651.8,0.97],[651.79,0.04],[651.78,4.73]],[[651.84,10.93],[651.85,0.08],[651.86,0.07],[651.87,10.68],[651.88,0.71]]]
["binance-futures","BNBUSDT",1773335467509,[[651.73,14.71],[651.72,0.08],[651.71,0.35],[651.7,0.1],[651.68,0.34]],[[651.74,41.22],[651.75,17.02],[651.76,17.87],[651.77,23.91],[651.78,36.64]]]
["binance-futures","BNBUSDT",1773335527373,[[651.55,9.24],[651.53,7.0],[651.52,0.08],[651.51,1.33],[651.5,0.61]],[[651.56,27.85],[651.57,7.55],[651.58,4.55],[651.59,30.41],[651.6,23.56]]]
["binance-futures","BNBUSDT",1773335542608,[[651.51,22.17],[651.5,0.01],[651.49,2.75],[651.48,0.07],[651.47,0.07]],[[651.52,19.25],[651.54,4.54],[651.55,8.47],[651.56,2.51],[651.57,30.42]]]
["binance-futures","BNBUSDT",1773335576477,[[651.66,42.74],[651.65,26.8],[651.64,9.14],[651.63,18.38],[651.62,0.23]],[[651.67,4.28],[651.68,16.57],[651.69,0.72],[651.7,0.15],[651.71,0.28]]]
["binance-futures","BNBUSDT",1773335630650,[[651.59,12.06],[651.58,6.92],[651.57,0.42],[651.56,0.06],[651.55,0.57]],[[651.6,18.39],[651.61,5.98],[651.62,6.2],[651.63,27.91],[651.64,3.05]]]
["binance-futures","BNBUSDT",1773335665020,[[651.3,18.33],[651.29,0.28],[651.28,3.04],[651.27,0.78],[651.26,0.08]],[[651.31,8.59],[651.32,0.02],[651.33,1.36],[651.34,2.5],[651.35,5.25]]]
["binance-futures","BNBUSDT",1773335719669,[[651.41,36.52],[651.4,19.36],[651.39,32.71],[651.38,11.92],[651.37,16.45]],[[651.42,6.84],[651.43,0.03],[651.44,0.08],[651.45,0.29],[651.46,1.3]]]
["binance-futures","BNBUSDT",1773335759342,[[651.32,0.22],[651.29,0.01],[651.28,0.06],[651.26,0.03],[651.25,0.45]],[[651.33,49.28],[651.34,31.09],[651.35,45.74],[651.36,35.25],[651.37,25.12]]]
["binance-futures","BNBUSDT",1773335803086,[[650.99,44.1],[650.98,40.15],[650.97,32.01],[650.96,1.59],[650.95,23.72]],[[651.0,1.51],[651.01,0.05],[651.03,0.05],[651.04,45.35],[651.05,0.97]]]
["binance-futures","BNBUSDT",1773335816949,[[651.09,30.37],[651.08,28.17],[651.07,33.17],[651.06,8.56],[651.05,0.01]],[[651.1,0.78],[651.11,0.06],[651.12,0.08],[651.13,0.08],[651.14,0.18]]]
["binance-futures","BNBUSDT",1773335878679,[[651.32,31.76],[651.31,13.11],[651.3,7.75],[651.29,11.12],[651.28,1.67]],[[651.33,14.34],[651.34,0.03],[651.35,0.75],[651.36,0.11],[651.37,0.02]]]
["binance-futures","BNBUSDT",1773335906146,[[651.05,49.48],[651.04,38.23],[651.03,26.91],[651.02,20.0],[651.01,0.01]],[[651.06,0.95],[651.07,0.05],[651.08,0.02],[651.09,0.43],[651.11,0.03]]]
["binance-futures","BNBUSDT",1773335958542,[[650.53,26.98],[650.52,13.54],[650.51,21.88],[650.5,0.2],[650.49,0.09]],[[650.54,7.97],[650.55,0.11],[650.56,0.75],[650.57,2.26],[650.58,0.04]]]
["binance-futures","BNBUSDT",1773335987689,[[650.23,6.96],[650.22,0.5],[650.21,0.66],[650.2,2.04],[650.19,3.65]],[[650.24,16.86],[650.25,0.07],[650.26,2.06],[650.27,10.71],[650.28,1.28]]]
["binance-futures","BNBUSDT",1773335999957,[[650.11,7.68],[650.1,9.33],[650.09,0.09],[650.08,0.06],[650.07,0.86]],[[650.12,44.61],[650.13,17.43],[650.14,15.77],[650.15,23.34],[650.16,8.59]]]
["binance-futures","BNBUSDT",1773336043350,[[650.33,27.87],[650.32,4.15],[650.31,5.84],[650.3,20.51],[650.29,3.83]],[[650.34,2.16],[650.35,0.02],[650.36,0.14],[650.37,0.13],[650.38,0.07]]]
["binance-futures","BNBUSDT",1773336071235,[[650.89,23.26],[650.88,4.83],[650.87,13.65],[650.86,20.06],[650.85,5.43]],[[650.9,1.87],[650.91,0.1],[650.92,7.57],[650.93,0.12],[650.94,0.05]]]
["binance-futures","BNBUSDT",1773336117745,[[650.59,8.29],[650.57,6.96],[650.56,1.47],[650.55,0.7],[650.54,0.66]],[[650.6,19.11],[650.61,0.01],[650.62,13.16],[650.63,22.32],[650.64,3.4]]]
["binance-futures","BNBUSDT",1773336158467,[[651.37,14.8],[651.36,3.55],[651.35,23.8],[651.34,0.75],[651.33,4.07]],[[651.38,20.5],[651.39,8.3],[651.4,28.44],[651.41,4.7],[651.42,16.31]]]
["binance-futures","BNBUSDT",1773336170649,[[651.66,0.21],[651.65,0.13],[651.64,0.09],[651.63,0.06],[651.6,0.07]],[[651.67,57.75],[651.68,20.25],[651.69,10.21],[651.7,33.76],[651.71,14.05]]]
["binance-futures","BNBUSDT",1773336220423,[[651.67,4.96],[651.66,0.03],[651.65,6.97],[651.64,1.5],[651.63,0.07]],[[651.68,21.86],[651.69,0.04],[651.7,10.59],[651.71,27.9],[651.72,11.43]]]
["binance-futures","BNBUSDT",1773336251610,[[651.25,0.69],[651.24,0.06],[651.23,0.06],[651.22,0.02],[651.21,0.04]],[[651.26,63.85],[651.27,13.23],[651.28,36.24],[651.29,7.23],[651.3,30.69]]]
["binance-futures","BNBUSDT",1773336311166,[[651.56,21.56],[651.55,0.03],[651.54,0.04],[651.53,0.74],[651.52,0.66]],[[651.57,17.98],[651.58,0.03],[651.59,2.39],[651.6,0.74],[651.61,0.85]]]
["binance-futures","BNBUSDT",1773336326466,[[651.31,25.52],[651.3,2.44],[651.29,9.2],[651.28,3.49],[651.27,0.64]],[[651.32,4.58],[651.33,0.11],[651.34,1.99],[651.35,4.56],[651.36,0.66]]]
["binance-futures","BNBUSDT",1773336401540,[[651.56,29.61],[651.55,0.67],[651.54,2.56],[651.53,3.54],[651.52,3.49]],[[651.57,13.02],[651.58,0.02],[651.59,0.03],[651.6,1.89],[651.61,0.65]]]
["binance-futures","BNBUSDT",1773336422184,[[651.61,29.52],[651.6,7.44],[651.59,5.1],[651.58,0.7],[651.57,1.65]],[[651.62,13.24],[651.63,0.07],[651.64,1.16],[651.65,0.81],[651.66,4.77]]]
["binance-futures","BNBUSDT",1773336457119,[[651.63,62.9],[651.62,3.42],[651.61,16.05],[651.6,0.09],[651.59,5.17]],[[651.64,1.7],[651.65,0.04],[651.66,0.09],[651.67,16.79],[651.68,5.27]]]
["binance-futures","BNBUSDT",1773336512304,[[651.04,31.87],[651.03,0.01],[651.02,0.44],[651.01,6.42],[651.0,3.85]],[[651.05,4.96],[651.06,0.04],[651.07,0.07],[651.08,3.88],[651.09,4.1]]]
["binance-futures","BNBUSDT",1773336573743,[[650.52,0.84],[650.51,0.18],[650.5,0.19],[650.49,0.02],[650.48,0.08]],[[650.53,53.83],[650.54,11.1],[650.55,23.57],[650.56,6.24],[650.57,15.75]]]
["binance-futures","BNBUSDT",1773336606532,[[650.72,23.08],[650.71,7.46],[650.7,4.02],[650.69,0.35],[650.68,0.03]],[[650.73,19.26],[650.74,8.2],[650.75,11.69],[650.76,0.68],[650.77,9.16]]]
["binance-futures","BNBUSDT",1773336623035,[[650.87,8.06],[650.85,0.67],[650.84,0.07],[650.83,0.02],[650.82,4.83]],[[650.88,24.36],[650.89,1.22],[650.9,7.83],[650.91,2.91],[650.92,10.25]]]
["binance-futures","BNBUSDT",1773336681247,[[651.29,10.66],[651.28,0.35],[651.27,3.73],[651.26,8.7],[651.25,0.21]],[[651.3,15.85],[651.31,7.04],[651.32,1.72],[651.33,7.65],[651.34,2.79]]]
["binance-futures","BNBUSDT",1773336714392,[[651.05,3.61],[651.04,0.05],[651.03,0.03],[651.02,0.1],[651.01,0.03]],[[651.06,40.45],[651.07,13.66],[651.08,0.08],[651.09,4.19],[651.1,7.27]]]
["binance-futures","BNBUSDT",1773336767236,[[651.01,13.64],[651.0,0.22],[650.99,0.22],[650.98,8.77],[650.97,0.28]],[[651.02,18.71],[651.03,0.03],[651.04,0.67],[651.05,12.1],[651.06,7.65]]]
["binance-futures","BNBUSDT",1773336804064,[[651.07,17.27],[651.06,0.34],[651.05,0.36],[651.04,2.34],[651.03,16.31]],[[651.08,14.03],[651.09,0.01],[651.1,0.71],[651.11,0.72],[651.12,7.43]]]
["binance-futures","BNBUSDT",1773336820069,[[651.04,43.26],[651.03,14.17],[651.02,0.02],[651.01,10.78],[651.0,21.13]],[[651.05,1.49],[651.06,0.06],[651.07,0.11],[651.08,0.04],[651.1,0.65]]]
["binance-futures","BNBUSDT",1773336880546,[[650.72,9.54],[650.71,0.07],[650.7,1.68],[650.69,11.52],[650.68,2.22]],[[650.73,22.95],[650.74,3.78],[650.75,6.3],[650.76,3.13],[650.77,3.9]]]
["binance-futures","BNBUSDT",1773336911503,[[651.21,25.2],[651.2,0.65],[651.19,4.05],[651.18,19.03],[651.17,10.27]],[[651.22,3.31],[651.23,0.09],[651.24,0.08],[651.25,6.96],[651.26,0.02]]]
["binance-futures","BNBUSDT",1773336972270,[[651.63,0.38],[651.62,0.05],[651.61,0.08],[651.6,0.09],[651.59,3.76]],[[651.64,35.0],[651.65,16.23],[651.66,8.51],[651.67,29.82],[651.68,1.05]]]
["binance-futures","BNBUSDT",1773336996208,[[651.37,48.81],[651.36,25.27],[651.35,0.63],[651.34,20.61],[651.33,15.91]],[[651.38,4.45],[651.39,1.59],[651.4,0.47],[651.41,0.15],[651.42,1.82]]]
["binance-futures","BNBUSDT",1773337053038,[[651.88,27.93],[651.87,1.72],[651.86,0.08],[651.85,0.07],[651.84,0.07]],[[651.89,15.61],[651.9,0.02],[651.91,0.05],[651.92,7.34],[651.93,5.46]]]
["binance-futures","BNBUSDT",1773337071024,[[652.04,24.07],[652.03,2.8],[652.02,0.02],[652.0,0.02],[651.97,0.01]],[[652.05,15.91],[652.06,0.03],[652.07,1.19],[652.08,3.87],[652.09,0.61]]]
["binance-futures","BNBUSDT",1773337100819,[[652.41,42.54],[652.4,17.37],[652.39,14.88],[652.38,16.77],[652.37,12.57]],[[652.42,0.02],[652.43,0.47],[652.44,0.08],[652.45,3.85],[652.46,0.13]]]
["binance-futures","BNBUSDT",1773337156287,[[652.3,30.86],[652.29,8.79],[652.28,29.95],[652.27,7.32],[652.26,28.17]],[[652.31,8.7],[652.32,0.05],[652.33,0.11],[652.34,0.06],[652.35,0.14]]]
["binance-futures","BNBUSDT",1773337222080,[[652.24,30.51],[652.23,16.92],[652.22,0.67],[652.21,7.98],[652.2,20.53]],[[652.25,7.32],[652.26,0.4],[652.27,0.04],[652.28,0.09],[652.29,0.42]]]
["binance-futures","BNBUSDT",1773337254933,[[652.27,15.81],[652.26,0.04],[652.25,3.59],[652.24,5.33],[652.23,20.0]],[[652.28,7.44],[652.29,0.01],[652.3,0.03],[652.31,9.39],[652.32,13.17]]]
["binance-futures","BNBUSDT",1773337272320,[[652.24,3.01],[652.23,0.03],[652.22,0.05],[652.21,0.06],[652.2,0.68]],[[652.25,18.38],[652.26,4.92],[652.27,12.62],[652.28,26.07],[652.29,17.6]]]
["binance-futures","BNBUSDT",1773337349149,[[652.02,57.65],[652.01,15.19],[652.0,23.4],[651.99,17.81],[651.98,19.66]],[[652.03,6.32],[652.04,0.01],[652.05,0.18],[652.06,0.74],[652.07,7.0]]]
["binance-futures","BNBUSDT",1773337382379,[[651.9,6.29],[651.89,7.52],[651.88,0.09],[651.87,0.2],[651.86,0.66]],[[651.91,23.52],[651.92,0.24],[651.93,11.04],[651.94,23.0],[651.95,16.85]]]
["binance-futures","BNBUSDT",1773337435546,[[651.76,28.14],[651.75,5.21],[651.74,1.59],[651.73,1.61],[651.72,6.0]],[[651.77,14.08],[651.78,6.98],[651.79,0.12],[651.8,1.23],[651.81,7.98]]]
["binance-futures","BNBUSDT",1773337473152,[[652.05,18.61],[652.04,0.03],[652.03,5.89],[652.02,4.71],[652.01,4.73]],[[652.06,23.72],[652.07,0.01],[652.08,2.23],[652.09,14.46],[652.1,3.53]]]
["binance-futures","BNBUSDT",1773337497341,[[652.07,43.74],[652.06,5.31],[652.05,20.5],[652.04,6.94],[652.03,0.7]],[[652.08,8.27],[652.09,0.1],[652.1,3.32],[652.11,3.54],[652.12,3.36]]]
["binance-futures","BNBUSDT",1773337553551,[[651.5,7.59],[651.49,0.07],[651.48,0.36],[651.47,0.34],[651.46,0.07]],[[651.51,33.78],[651.52,34.15],[651.53,21.51],[651.54,13.08],[651.55,10.49]]]
["binance-futures","BNBUSDT",1773337576876,[[650.73,17.03],[650.72,11.5],[650.71,6.92],[650.7,6.79],[650.69,16.9]],[[650.74,16.19],[650.76,2.08],[650.77,0.79],[650.78,0.05],[650.79,0.12]]]
["binance-futures","BNBUSDT",1773337620438,[[650.86,4.56],[650.85,0.07],[650.84,0.06],[650.83,0.03],[650.77,1.01]],[[650.87,44.36],[650.88,16.13],[650.89,11.54],[650.9,10.63],[650.91,18.16]]]
["binance-futures","BNBUSDT",1773337646833,[[651.39,29.19],[651.38,27.02],[651.37,7.4],[651.36,22.05],[651.35,12.43]],[[651.4,18.44],[651.41,2.03],[651.42,7.68],[651.43,1.13],[651.44,0.19]]]
["binance-futures","BNBUSDT",1773337701129,[[651.93,10.93],[651.92,0.05],[651.91,0.06],[651.9,4.4],[651.89,22.4]],[[651.94,57.88],[651.95,18.14],[651.96,16.68],[651.97,14.1],[651.98,28.51]]]
["binance-futures","BNBUSDT",1773337716983,[[652.03,16.91],[652.02,11.21],[652.01,0.65],[652.0,20.26],[651.99,5.82]],[[652.04,11.12],[652.05,0.07],[652.06,0.05],[652.07,14.37],[652.08,19.62]]]
["binance-futures","BNBUSDT",1773337764092,[[651.57,24.65],[651.56,1.61],[651.55,8.39],[651.54,2.24],[651.53,3.93]],[[651.58,7.97],[651.59,0.13],[651.6,1.09],[651.61,0.7],[651.62,5.05]]]
["binance-futures","BNBUSDT",1773337803563,[[651.68,56.65],[651.67,31.92],[651.66,14.61],[651.65,4.33],[651.64,16.35]],[[651.69,0.19],[651.7,0.08],[651.72,0.05],[651.73,1.92],[651.74,0.05]]]
["binance-futures","BNBUSDT",1773337836757,[[651.85,87.76],[651.84,41.47],[651.83,18.38],[651.82,21.74],[651.81,10.52]],[[651.86,0.65],[651.87,0.02],[651.91,0.04],[651.92,0.06],[651.93,0.61]]]
["binance-futures","BNBUSDT",1773337901387,[[652.08,0.03],[652.07,0.09],[652.06,0.06],[652.05,0.04],[652.03,1.59]],[[652.09,42.66],[652.1,11.49],[652.11,4.83],[652.12,7.52],[652.13,17.16]]]
["binance-futures","BNBUSDT",1773337918734,[[652.06,21.92],[652.05,21.95],[652.04,0.65],[652.03,14.21],[652.02,23.19]],[[652.07,15.37],[652.08,0.04],[652.09,0.07],[652.1,0.13],[652.11,0.77]]]
["binance-futures","BNBUSDT",1773337991901,[[651.1,9.29],[651.09,1.78],[651.08,3.01],[651.07,0.2],[651.06,17.23]],[[651.11,23.38],[651.12,10.91],[651.13,3.99],[651.14,8.8],[651.15,5.51]]]
["binance-futures","BNBUSDT",1773338009458,[[651.1,1.91],[651.09,0.18],[651.08,0.22],[651.07,0.22],[651.06,0.3]],[[651.11,20.89],[651.12,0.67],[651.13,19.92],[651.14,0.76],[651.15,2.31]]]
["binance-futures","BNBUSDT",1773338076555,[[650.87,33.48],[650.86,5.88],[650.85,10.65],[650.84,0.83],[650.83,0.1]],[[650.88,5.04],[650.89,0.14],[650.9,0.09],[650.91,0.71],[650.92,0.65]]]
["binance-futures","BNBUSDT",1773338109142,[[650.55,39.85],[650.54,0.16],[650.53,0.07],[650.52,0.09],[650.51,2.78]],[[650.56,20.07],[650.57,0.02],[650.58,0.71],[650.59,9.73],[650.6,14.09]]]
["binance-futures","BNBUSDT",1773338122845,[[650.05,0.66],[650.04,0.04],[650.03,2.08],[650.02,0.27],[650.01,0.03]],[[650.06,60.16],[650.07,32.27],[650.08,7.43],[650.09,3.41],[650.1,0.28]]]
["binance-futures","BNBUSDT",1773338163629,[[650.24,16.57],[650.23,5.9],[650.22,7.75],[650.21,22.7],[650.2,0.04]],[[650.25,24.87],[650.26,0.12],[650.27,0.08],[650.28,0.02],[650.29,0.04]]]
["binance-futures","BNBUSDT",1773338188599,[[650.3,5.23],[650.28,0.29],[650.27,0.05],[650.25,0.04],[650.23,2.88]],[[650.31,45.67],[650.32,0.02],[650.33,3.09],[650.34,20.92],[650.35,17.78]]]
["binance-futures","BNBUSDT",1773338246092,[[650.74,50.96],[650.73,34.84],[650.72,14.69],[650.71,0.63],[650.7,6.05]],[[650.75,16.67],[650.76,0.07],[650.77,2.98],[650.78,0.03],[650.81,0.64]]]
["binance-futures","BNBUSDT",1773338278437,[[650.91,23.59],[650.9,0.64],[650.89,6.59],[650.88,27.22],[650.87,11.09]],[[650.92,4.47],[650.93,0.12],[650.94,0.09],[650.95,7.61],[650.96,0.67]]]
["binance-futures","BNBUSDT",1773338332509,[[650.93,15.98],[650.92,1.7],[650.91,4.91],[650.9,0.66],[650.89,4.88]],[[650.94,8.7],[650.95,0.03],[650.96,0.06],[650.97,3.46],[650.98,3.35]]]
["binance-futures","BNBUSDT",1773338372218,[[650.82,16.54],[650.81,0.01],[650.8,2.4],[650.79,5.7],[650.78,0.06]],[[650.83,12.27],[650.84,0.02],[650.85,10.19],[650.86,10.89],[650.87,1.84]]]
["binance-futures","BNBUSDT",1773338388884,[[650.67,19.16],[650.65,0.03],[650.64,3.47],[650.63,13.72],[650.6,0.01]],[[650.68,15.07],[650.69,0.03],[650.7,2.32],[650.71,7.66],[650.72,0.71]]]
["binance-futures","BNBUSDT",1773338439752,[[650.91,9.42],[650.9,3.02],[650.87,0.03],[650.86,0.04],[650.85,2.81]],[[650.92,42.22],[650.93,0.02],[650.94,12.97],[650.95,30.14],[650.96,11.66]]]
["binance-futures","BNBUSDT",1773338469037,[[650.56,0.03],[650.55,0.43],[650.54,0.08],[650.53,0.06],[650.52,0.05]],[[650.57,54.25],[650.58,0.31],[650.59,16.35],[650.6,27.87],[650.61,25.7]]]
["binance-futures","BNBUSDT",1773338522137,[[650.89,70.63],[650.88,4.13],[650.87,16.23],[650.86,16.29],[650.85,10.64]],[[650.9,0.49],[650.91,0.04],[650.92,0.07],[650.93,0.11],[650.94,0.08]]]
["binance-futures","BNBUSDT",1773338535183,[[651.38,54.5],[651.37,17.88],[651.36,18.62],[651.35,14.58],[651.34,9.45]],[[651.39,7.62],[651.4,0.04],[651.41,0.06],[651.42,0.1],[651.43,0.02]]]
["binance-futures","BNBUSDT",1773338606117,[[651.06,7.16],[651.05,0.4],[651.04,0.09],[651.03,0.07],[651.02,2.95]],[[651.07,18.15],[651.08,0.02],[651.09,2.32],[651.1,10.69],[651.11,8.05]]]
["binance-futures","BNBUSDT",1773338623753,[[651.11,52.42],[651.1,38.64],[651.09,36.22],[651.08,12.51],[651.07,0.04]],[[651.12,3.41],[651.14,0.12],[651.15,7.02],[651.16,0.68],[651.17,1.06]]]
["binance-futures","BNBUSDT",1773338651406,[[651.0,6.65],[650.99,0.13],[650.98,0.55],[650.97,0.07],[650.96,0.03]],[[651.01,14.01],[651.02,5.39],[651.03,7.64],[651.04,9.5],[651.05,7.42]]]
["binance-futures","BNBUSDT",1773338708167,[[650.3,30.53],[650.29,0.02],[650.28,0.09],[650.27,0.73],[650.26,0.04]],[[650.31,9.21],[650.32,11.19],[650.33,12.89],[650.34,4.71],[650.35,0.04]]]
["binance-futures","BNBUSDT",1773338723769,[[650.36,0.15],[650.35,0.06],[650.34,0.11],[650.33,0.06],[650.32,0.03]],[[650.37,35.19],[650.38,0.32],[650.39,7.5],[650.4,35.59],[650.41,21.23]]]
["binance-futures","BNBUSDT",1773338794343,[[650.18,22.27],[650.17,0.1],[650.16,2.84],[650.15,6.96],[650.14,11.62]],[[650.19,10.22],[650.2,7.17],[650.21,8.55],[650.22,0.03],[650.23,7.62]]]
["binance-futures","BNBUSDT",1773338809972,[[650.23,11.97],[650.22,0.19],[650.21,2.05],[650.2,0.07],[650.19,5.76]],[[650.24,18.86],[650.25,0.1],[650.26,0.69],[650.27,2.35],[650.28,10.81]]]
["binance-futures","BNBUSDT",1773338864697,[[650.85,96.94],[650.84,35.45],[650.83,34.53],[650.82,15.41],[650.81,14.02]],[[650.86,8.49],[650.87,0.03],[650.88,0.05],[650.89,1.96],[650.9,4.06]]]
["binance-futures","BNBUSDT",1773338890729,[[651.32,0.39],[651.31,0.08],[651.3,0.29],[651.29,1.24],[651.27,0.71]],[[651.33,56.73],[651.34,15.82],[651.35,0.03],[651.36,19.64],[651.37,25.58]]]
["binance-futures","BNBUSDT",1773338945417,[[651.22,0.86],[651.21,0.02],[651.2,0.05],[651.19,0.6],[651.18,0.07]],[[651.23,32.35],[651.24,25.08],[651.25,41.22],[651.26,4.12],[651.27,18.29]]]
["binance-futures","BNBUSDT",1773338986858,[[651.38,15.98],[651.37,15.21],[651.36,12.1],[651.35,9.45],[651.34,1.06]],[[651.39,19.81],[651.4,0.09],[651.41,3.83],[651.42,0.72],[651.43,0.95]]]
["binance-futures","BNBUSDT",1773338998458,[[651.44,72.66],[651.43,35.39],[651.42,30.58],[651.41,0.65],[651.4,1.71]],[[651.45,1.59],[651.46,0.05],[651.47,0.33],[651.48,0.1],[651.49,0.05]]]
["binance-futures","BNBUSDT",1773339057350,[[651.58,12.56],[651.57,0.19],[651.56,15.88],[651.55,4.05],[651.54,6.52]],[[651.59,29.57],[651.6,0.26],[651.61,0.13],[651.62,1.2],[651.63,2.77]]]
["binance-futures","BNBUSDT",1773339093349,[[651.28,75.38],[651.27,61.66],[651.26,23.23],[651.25,16.54],[651.24,23.05]],[[651.29,0.27],[651.31,0.45],[651.32,0.03],[651.33,0.66],[651.34,0.03]]]
["binance-futures","BNBUSDT",1773339147319,[[651.02,36.18],[651.01,4.93],[651.0,4.89],[650.99,12.06],[650.98,8.43]],[[651.03,1.21],[651.04,0.02],[651.05,0.05],[651.06,0.28],[651.07,0.15]]]
["binance-futures","BNBUSDT",1773339189523,[[651.18,6.29],[651.17,0.02],[651.16,0.04],[651.15,3.58],[651.14,8.99]],[[651.19,37.46],[651.2,7.24],[651.21,22.25],[651.22,14.99],[651.23,10.65]]]
["binance-futures","BNBUSDT",1773339254464,[[651.28,0.05],[651.27,0.11],[651.26,0.04],[651.22,0.04],[651.21,10.92]],[[651.29,51.95],[651.3,0.01],[651.31,17.32],[651.32,16.92],[651.33,12.31]]]
["binance-futures","BNBUSDT",1773339273536,[[651.2,37.26],[651.19,0.64],[651.18,7.59],[651.17,12.86],[651.16,12.79]],[[651.21,13.76],[651.22,0.84],[651.23,0.05],[651.24,0.04],[651.26,0.33]]]
["binance-futures","BNBUSDT",1773339318309,[[651.39,84.64],[651.38,9.91],[651.37,21.09],[651.36,14.08],[651.35,17.27]],[[651.4,0.04],[651.41,0.01],[651.42,0.2],[651.43,0.04],[651.44,0.02]]]
["binance-futures","BNBUSDT",1773339382675,[[651.56,0.89],[651.55,0.04],[651.54,0.05],[651.53,0.1],[651.52,6.33]],[[651.57,59.34],[651.58,23.3],[651.59,17.73],[651.6,52.71],[651.61,3.3]]]
["binance-futures","BNBUSDT",1773339436817,[[651.44,26.06],[651.43,2.03],[651.42,8.27],[651.41,7.45],[651.4,3.92]],[[651.45,18.3],[651.46,3.42],[651.47,0.32],[651.48,0.09],[651.49,19.97]]]
["binance-futures","BNBUSDT",1773339490014,[[651.05,1.53],[651.04,0.08],[651.03,0.07],[651.02,0.15],[651.01,0.62]],[[651.06,49.14],[651.07,19.6],[651.08,16.14],[651.09,19.61],[651.1,4.49]]]
["binance-futures","BNBUSDT",1773339506594,[[650.77,26.98],[650.76,7.7],[650.75,2.61],[650.74,18.13],[650.73,9.51]],[[650.78,1.11],[650.79,0.04],[650.8,0.1],[650.81,0.12],[650.82,0.09]]]
["binance-futures","BNBUSDT",1773339544749,[[650.55,0.41],[650.54,0.07],[650.52,0.02],[650.5,0.91],[650.49,0.24]],[[650.56,80.15],[650.57,0.62],[650.58,8.53],[650.59,23.26],[650.6,27.47]]]
["binance-futures","BNBUSDT",1773339606841,[[649.9,32.32],[649.89,2.25],[649.88,0.13],[649.87,0.1],[649.86,4.91]],[[649.91,22.59],[649.92,0.01],[649.93,7.65],[649.94,7.95],[649.95,0.65]]]
["binance-futures","BNBUSDT",1773339650826,[[649.34,19.08],[649.33,7.04],[649.32,0.83],[649.31,7.02],[649.3,9.59]],[[649.35,11.58],[649.36,12.14],[649.37,5.27],[649.38,5.11],[649.39,0.06]]]
["binance-futures","BNBUSDT",1773339676845,[[649.19,7.81],[649.17,0.07],[649.16,13.22],[649.15,35.37],[649.14,12.19]],[[649.2,27.51],[649.21,2.04],[649.22,2.03],[649.23,14.87],[649.24,0.09]]]
["binance-futures","BNBUSDT",1773339691497,[[649.09,25.74],[649.08,0.02],[649.07,0.05],[649.06,10.37],[649.05,6.14]],[[649.1,12.66],[649.11,3.08],[649.12,5.28],[649.13,0.19],[649.14,3.77]]]
["binance-futures","BNBUSDT",1773339739708,[[649.34,9.06],[649.33,6.94],[649.32,0.04],[649.31,0.61],[649.3,2.71]],[[649.35,71.66],[649.36,0.06],[649.37,0.68],[649.38,6.78],[649.39,2.69]]]
["binance-futures","BNBUSDT",1773339767917,[[649.87,41.03],[649.86,37.62],[649.85,36.74],[649.84,7.53],[649.83,11.7]],[[649.88,0.19],[649.89,0.07],[649.9,7.24],[649.93,0.03],[649.95,4.68]]]
["binance-futures","BNBUSDT",1773339824734,[[649.46,4.5],[649.45,0.08],[649.44,0.07],[649.43,0.14],[649.42,0.7]],[[649.47,44.68],[649.48,4.0],[649.49,18.81],[649.5,0.06],[649.51,4.55]]]
["binance-futures","BNBUSDT",1773339838240,[[649.44,28.52],[649.43,0.65],[649.42,24.81],[649.41,24.99],[649.4,8.59]],[[649.45,25.73],[649.46,0.11],[649.47,0.11],[649.48,0.66],[649.49,8.78]]]
["binance-futures","BNBUSDT",1773339914096,[[649.5,2.94],[649.49,0.04],[649.48,0.08],[649.47,0.62],[649.46,0.1]],[[649.51,18.76],[649.52,0.14],[649.53,14.03],[649.54,18.63],[649.55,8.64]]]
["binance-futures","BNBUSDT",1773339932581,[[649.74,16.27],[649.73,6.94],[649.72,0.03],[649.71,4.08],[649.7,10.34]],[[649.75,25.68],[649.76,0.67],[649.77,7.61],[649.78,0.69],[649.79,0.61]]]
["binance-futures","BNBUSDT",1773339968192,[[649.92,0.04],[649.91,0.02]],[[649.93,85.88],[649.94,1.5],[649.95,26.02],[649.96,22.84],[649.97,0.01]]]
["binance-futures","BNBUSDT",1773340033602,[[649.92,22.31],[649.91,0.02],[649.9,0.69],[649.89,0.69],[649.88,0.98]],[[649.93,26.53],[649.94,6.92],[649.95,18.0],[649.96,0.67],[649.97,0.66]]]
["binance-futures","BNBUSDT",1773340070009,[[649.74,18.3],[649.72,7.27],[649.71,0.71],[649.7,0.18],[649.69,0.8]],[[649.75,35.38],[649.76,29.94],[649.77,9.54],[649.78,1.58],[649.79,15.68]]]
["binance-futures","BNBUSDT",1773340127646,[[649.66,18.05],[649.65,4.61],[649.64,19.54],[649.63,5.83],[649.62,12.56]],[[649.67,16.97],[649.68,0.26],[649.69,3.11],[649.7,0.68],[649.71,0.69]]]
["binance-futures","BNBUSDT",1773340147382,[[649.84,0.04],[649.83,0.23],[649.82,3.72]],[[649.86,11.78],[649.87,20.64],[649.88,0.03],[649.89,3.86],[649.9,5.85]]]
["binance-futures","BNBUSDT",1773340186402,[[649.53,15.28],[649.52,22.39],[649.51,29.71],[649.5,13.48],[649.49,0.66]],[[649.54,25.7],[649.55,0.09],[649.56,0.89],[649.57,9.45],[649.59,23.87]]]
["binance-futures","BNBUSDT",1773340234603,[[649.54,3.39],[649.53,0.03],[649.52,0.01],[649.51,0.01],[649.5,1.97]],[[649.55,26.15],[649.56,0.38],[649.57,6.38],[649.58,0.73],[649.59,3.05]]]
["binance-futures","BNBUSDT",1773340295220,[[649.74,20.62],[649.73,0.19],[649.72,0.83],[649.71,7.53],[649.7,3.27]],[[649.75,27.21],[649.76,0.08],[649.77,0.68],[649.78,0.07],[649.79,8.32]]]
["binance-futures","BNBUSDT",1773340321401,[[649.65,27.0],[649.64,2.86],[649.63,0.85],[649.62,17.45],[649.61,11.14]],[[649.66,7.05],[649.67,6.26],[649.68,2.75],[649.69,0.8],[649.7,1.5]]]
["binance-futures","BNBUSDT",1773340336112,[[649.8,25.21],[649.79,0.65],[649.78,4.88],[649.77,28.53],[649.76,13.42]],[[649.81,8.21],[649.82,2.31],[649.83,1.9],[649.84,10.49],[649.85,4.66]]]
["binance-futures","BNBUSDT",1773340404933,[[649.85,15.22],[649.84,0.29],[649.83,5.05],[649.82,5.71],[649.81,8.73]],[[649.86,10.92],[649.87,8.15],[649.88,21.24],[649.89,10.41],[649.9,15.91]]]
["binance-futures","BNBUSDT",1773340422618,[[649.74,21.1],[649.73,0.19],[649.72,0.9],[649.71,0.86],[649.7,3.35]],[[649.75,12.91],[649.76,0.03],[649.77,5.32],[649.78,4.64],[649.79,8.63]]]
["binance-futures","BNBUSDT",1773340480477,[[649.0,29.01],[648.99,6.97],[648.98,0.08],[648.97,0.1],[648.96,5.79]],[[649.01,18.01],[649.02,9.39],[649.03,12.33],[649.04,0.94],[649.05,12.16]]]
["binance-futures","BNBUSDT",1773340512545,[[649.08,19.64],[649.07,0.02],[649.06,7.62],[649.05,1.21],[649.04,3.16]],[[649.09,22.27],[649.1,1.42],[649.11,25.93],[649.12,8.58],[649.13,12.4]]]
["binance-futures","BNBUSDT",1773340570264,[[649.51,14.51],[649.5,0.18],[649.49,0.79],[649.48,2.14],[649.47,0.92]],[[649.52,22.08],[649.53,2.44],[649.54,0.67],[649.55,9.74],[649.56,4.93]]]
["binance-futures","BNBUSDT",1773340610688,[[649.51,21.36],[649.49,0.05],[649.48,2.14],[649.47,3.85],[649.46,22.75]],[[649.52,7.27],[649.53,12.44],[649.54,0.03],[649.55,9.25],[649.56,16.66]]]
["binance-futures","BNBUSDT",1773340624974,[[649.73,39.24],[649.72,12.32],[649.71,19.71],[649.7,24.71],[649.69,26.78]],[[649.74,0.49],[649.75,0.33],[649.76,0.41],[649.77,0.24],[649.78,0.19]]]
["binance-futures","BNBUSDT",1773340690382,[[650.02,16.44],[650.01,8.81],[650.0,6.44],[649.99,11.44],[649.98,7.52]],[[650.03,15.78],[650.04,1.57],[650.05,13.51],[650.06,5.46],[650.07,8.81]]]
["binance-futures","BNBUSDT",1773340714178,[[649.99,15.04],[649.98,1.18],[649.97,1.93],[649.96,15.45],[649.95,5.33]],[[650.0,17.88],[650.01,1.22],[650.02,1.18],[650.03,13.24],[650.04,25.4]]]
["binance-futures","BNBUSDT",1773340773334,[[649.74,15.68],[649.73,0.03],[649.7,4.74],[649.67,0.68],[649.66,0.03]],[[649.75,52.25],[649.76,32.26],[649.77,29.96],[649.78,1.24],[649.79,20.92]]]
["binance-futures","BNBUSDT",1773340795889,[[649.7,0.28],[649.69,0.17],[649.67,0.19],[649.66,0.17],[649.65,0.18]],[[649.71,67.98],[649.72,29.21],[649.73,30.39],[649.74,11.27],[649.75,8.92]]]
["binance-futures","BNBUSDT",1773340835212,[[649.37,14.47],[649.36,0.21],[649.35,0.04],[649.34,0.11],[649.33,0.12]],[[649.38,23.42],[649.39,27.61],[649.4,6.76],[649.41,11.54],[649.42,15.95]]]
["binance-futures","BNBUSDT",1773340893320,[[649.09,29.38],[649.08,16.49],[649.07,62.56],[649.06,14.59],[649.05,28.41]],[[649.1,6.88],[649.11,0.3],[649.12,6.87],[649.13,0.21],[649.14,0.06]]]
["binance-futures","BNBUSDT",1773340931561,[[649.05,25.43],[649.04,0.88],[649.03,1.94],[649.02,11.8],[649.01,14.35]],[[649.06,30.96],[649.08,0.09],[649.09,14.45],[649.1,1.65],[649.11,0.48]]]
["binance-futures","BNBUSDT",1773340994841,[[648.54,31.38],[648.53,1.82],[648.52,8.22],[648.51,2.08],[648.5,3.55]],[[648.55,38.65],[648.56,1.92],[648.57,0.09],[648.58,0.76],[648.59,11.07]]]
["binance-futures","BNBUSDT",1773341009918,[[648.79,37.52],[648.78,8.14],[648.77,11.98],[648.76,0.84],[648.75,31.32]],[[648.8,19.84],[648.81,0.17],[648.82,0.83],[648.83,1.14],[648.84,0.86]]]
["binance-futures","BNBUSDT",1773341089229,[[648.88,1.48],[648.87,0.01],[648.84,0.06],[648.81,4.72],[648.8,14.7]],[[648.89,58.39],[648.9,0.01],[648.91,11.01],[648.92,28.35],[648.93,32.24]]]
["binance-futures","BNBUSDT",1773341119520,[[648.68,36.34],[648.67,10.62],[648.66,15.06],[648.65,42.51],[648.64,22.06]],[[648.69,0.51],[648.7,0.17],[648.71,0.58],[648.72,14.29],[648.73,0.21]]]
["binance-futures","BNBUSDT",1773341165562,[[648.82,1.66],[648.81,0.07],[648.8,0.04],[648.78,14.52],[648.73,2.89]],[[648.83,65.67],[648.84,22.2],[648.85,10.71],[648.86,6.47],[648.87,9.78]]]
["binance-futures","BNBUSDT",1773341200516,[[648.68,34.71],[648.67,8.26],[648.66,16.22],[648.65,21.69],[648.64,11.2]],[[648.69,1.32],[648.7,0.17],[648.71,0.23],[648.72,0.28],[648.73,0.31]]]
["binance-futures","BNBUSDT",1773341257778,[[648.34,41.82],[648.33,0.07],[648.32,4.58],[648.31,19.15],[648.3,17.59]],[[648.35,1.47],[648.36,0.03],[648.37,0.04],[648.38,0.77],[648.39,0.01]]]
["binance-futures","BNBUSDT",1773341288269,[[649.02,1.7],[649.01,8.64],[649.0,0.03],[648.99,0.05],[648.98,5.46]],[[649.03,49.5],[649.04,18.11],[649.05,0.09],[649.06,8.2],[649.07,0.05]]]
["binance-futures","BNBUSDT",1773341304003,[[648.98,7.56],[648.97,0.66],[648.96,0.39],[648.95,0.36],[648.94,0.37]],[[648.99,56.68],[649.0,8.9],[649.01,15.86],[649.02,0.32],[649.03,18.1]]]
["binance-futures","BNBUSDT",1773341363373,[[648.33,13.04],[648.32,31.18],[648.31,20.1],[648.3,5.28],[648.29,10.68]],[[648.34,22.54],[648.35,0.07],[648.36,1.22],[648.37,0.61],[648.38,0.05]]]
["binance-futures","BNBUSDT",1773341396692,[[648.44,0.21],[648.43,0.19],[648.42,1.68],[648.41,0.34],[648.4,0.48]],[[648.45,51.36],[648.46,33.52],[648.47,49.2],[648.48,13.31],[648.49,13.44]]]
["binance-futures","BNBUSDT",1773341454533,[[648.58,4.98],[648.57,0.02],[648.56,0.03],[648.55,3.94],[648.54,7.83]],[[648.59,28.18],[648.6,0.18],[648.61,0.22],[648.62,8.9],[648.63,4.94]]]
["binance-futures","BNBUSDT",1773341481096,[[649.01,6.87],[649.0,0.73],[648.99,7.24],[648.98,0.22],[648.97,0.55]],[[649.02,16.54],[649.03,0.26],[649.04,1.22],[649.05,16.98],[649.06,6.65]]]
["binance-futures","BNBUSDT",1773341537136,[[648.95,2.23],[648.94,0.24],[648.93,0.21],[648.92,0.19],[648.82,17.66]],[[648.96,43.29],[648.97,19.92],[648.98,12.31],[648.99,14.29],[649.0,1.73]]]
["binance-futures","BNBUSDT",1773341542601,[[648.9,39.43],[648.89,0.23],[648.88,4.31],[648.87,24.45],[648.86,9.02]],[[648.91,1.05],[648.92,0.03],[648.93,0.07],[648.94,5.92],[648.95,5.3]]]
["binance-futures","BNBUSDT",1773341591309,[[648.86,15.36],[648.85,0.19],[648.84,0.21],[648.83,0.84],[648.82,0.99]],[[648.87,17.61],[648.89,1.17],[648.9,19.82],[648.91,3.13],[648.92,16.39]]]
["binance-futures","BNBUSDT",1773341655625,[[649.02,32.31],[649.01,1.04],[649.0,2.47],[648.99,17.26],[648.98,6.24]],[[649.03,4.33],[649.04,0.15],[649.05,11.35],[649.06,0.7],[649.07,0.99]]]
["binance-futures","BNBUSDT",1773341674875,[[648.94,1.68],[648.93,0.21],[648.92,0.21],[648.9,8.64],[648.89,1.79]],[[648.95,42.56],[648.96,33.08],[648.97,31.75],[648.98,17.72],[648.99,9.93]]]
["binance-futures","BNBUSDT",1773341762264,[[648.59,16.86],[648.58,14.77],[648.57,5.42],[648.56,15.3],[648.55,14.79]],[[648.6,19.4],[648.61,0.2],[648.62,0.21],[648.63,9.36],[648.64,18.51]]]
["binance-futures","BNBUSDT",1773341786055,[[648.33,3.38],[648.32,6.97],[648.31,0.29],[648.3,7.92],[648.29,4.01]],[[648.34,53.22],[648.35,22.34],[648.36,28.36],[648.37,24.98],[648.38,25.33]]]
["binance-futures","BNBUSDT",1773341822829,[[648.5,54.86],[648.49,52.46],[648.48,42.9],[648.47,33.48],[648.46,8.94]],[[648.51,0.63],[648.52,15.25],[648.53,8.5],[648.54,1.68],[648.55,0.11]]]
["binance-futures","BNBUSDT",1773341888016,[[648.12,7.35],[648.11,4.03],[648.1,1.42],[648.09,1.98],[648.08,4.0]],[[648.13,24.64],[648.14,4.66],[648.15,0.94],[648.16,5.58],[648.17,5.48]]]
["binance-futures","BNBUSDT",1773341953856,[[647.99,49.71],[647.98,24.85],[647.97,31.14],[647.96,24.75],[647.95,8.63]],[[648.0,5.29],[648.01,3.56],[648.02,5.98],[648.03,0.98],[648.04,24.39]]]
["binance-futures","BNBUSDT",1773341989462,[[647.91,3.68],[647.9,10.66],[647.89,0.04],[647.88,0.12],[647.87,3.28]],[[647.92,30.48],[647.93,16.05],[647.94,39.3],[647.95,31.64],[647.96,3.15]]]
["binance-futures","BNBUSDT",1773342033124,[[648.04,13.85],[648.03,0.01],[648.02,8.12],[648.01,3.02],[648.0,5.02]],[[648.05,26.73],[648.06,19.23],[648.07,26.47],[648.08,5.58],[648.09,26.17]]]
["binance-futures","BNBUSDT",1773342062501,[[648.54,6.75],[648.53,0.02],[648.52,0.43],[648.51,1.14],[648.5,2.84]],[[648.55,25.58],[648.56,1.59],[648.57,11.08],[648.58,6.9],[648.59,10.25]]]
["binance-futures","BNBUSDT",1773342074492,[[648.37,22.15],[648.36,57.73],[648.35,92.35],[648.34,27.26],[648.33,26.88]],[[648.38,0.17],[648.4,0.16],[648.41,0.2],[648.42,0.21],[648.44,0.18]]]
["binance-futures","BNBUSDT",1773342124578,[[648.05,28.5],[648.04,7.49],[648.03,3.51],[648.02,5.39],[648.01,0.67]],[[648.06,18.35],[648.07,0.65],[648.08,13.06],[648.09,18.82],[648.1,1.03]]]
["binance-futures","BNBUSDT",1773342154732,[[647.67,142.68],[647.66,35.25],[647.65,22.2],[647.64,9.87],[647.63,3.55]],[[647.68,0.02],[647.69,0.02],[647.7,0.28],[647.71,2.14],[647.72,8.73]]]
["binance-futures","BNBUSDT",1773342211776,[[647.7,61.59],[647.69,66.92],[647.68,46.05],[647.67,42.91],[647.66,18.83]],[[647.71,0.41],[647.72,0.25],[647.73,0.19],[647.74,0.15],[647.75,0.03]]]
["binance-futures","BNBUSDT",1773342230108,[[647.88,76.21],[647.87,35.4],[647.86,46.18],[647.85,41.19],[647.84,25.85]],[[647.89,1.93],[647.9,0.02],[647.91,0.07],[647.92,4.5],[647.93,0.07]]]
["binance-futures","BNBUSDT",1773342261076,[[648.15,20.86],[648.14,8.59],[648.13,1.54],[648.12,4.83],[648.11,0.71]],[[648.16,9.69],[648.17,7.03],[648.18,1.17],[648.19,4.71],[648.2,1.78]]]
["binance-futures","BNBUSDT",1773342315135,[[647.77,42.73],[647.76,7.81],[647.75,0.66],[647.74,11.16],[647.73,7.21]],[[647.78,2.87],[647.79,0.12],[647.8,0.99],[647.81,0.07],[647.82,3.71]]]
["binance-futures","BNBUSDT",1773342345172,[[648.17,20.82],[648.16,16.93],[648.15,23.27],[648.14,15.64],[648.13,17.05]],[[648.18,9.33],[648.19,5.98],[648.2,0.07],[648.21,0.04],[648.22,0.09]]]
["binance-futures","BNBUSDT",1773342395875,[[647.74,19.0],[647.73,0.02],[647.72,0.23],[647.71,0.69],[647.7,0.36]],[[647.75,25.36],[647.76,5.29],[647.77,23.25],[647.78,5.83],[647.79,1.25]]]
["binance-futures","BNBUSDT",1773342415721,[[647.89,29.03],[647.88,0.02],[647.87,0.69],[647.86,3.38],[647.85,3.43]],[[647.9,15.92],[647.91,0.05],[647.92,0.1],[647.93,23.22],[647.94,6.71]]]
["binance-futures","BNBUSDT",1773342444858,[[647.86,26.24],[647.85,13.17],[647.84,9.6],[647.83,15.86],[647.82,12.11]],[[647.87,1.62],[647.88,0.03],[647.89,0.03],[647.9,0.08],[647.91,10.94]]]
["binance-futures","BNBUSDT",1773342501410,[[647.17,14.91],[647.16,0.07],[647.15,0.67],[647.14,0.67],[647.13,13.78]],[[647.18,17.74],[647.19,0.31],[647.2,0.06],[647.21,0.76],[647.22,0.1]]]
["binance-futures","BNBUSDT",1773342552914,[[647.84,5.6],[647.83,0.07],[647.82,0.12],[647.81,1.85],[647.8,3.09]],[[647.85,32.85],[647.86,8.74],[647.87,9.26],[647.88,31.79],[647.89,10.67]]]
["binance-futures","BNBUSDT",1773342587029,[[647.94,22.1],[647.93,0.04],[647.92,2.64],[647.91,13.02],[647.9,4.96]],[[647.95,13.1],[647.96,10.85],[647.97,31.61],[647.98,2.63],[647.99,0.05]]]
["binance-futures","BNBUSDT",1773342606186,[[647.68,2.12],[647.67,0.83],[647.66,7.5],[647.65,0.09],[647.64,0.07]],[[647.69,61.36],[647.7,0.04],[647.71,32.83],[647.72,25.6],[647.73,29.41]]]
["binance-futures","BNBUSDT",1773342669375,[[647.09,15.92],[647.08,7.53],[647.07,2.06],[647.06,0.85],[647.05,0.72]],[[647.1,21.12],[647.11,0.23],[647.12,7.74],[647.13,1.03],[647.14,0.64]]]
["binance-futures","BNBUSDT",1773342685751,[[646.94,11.71],[646.93,0.01],[646.92,0.07],[646.91,1.07],[646.9,0.96]],[[646.95,18.15],[646.96,0.03],[646.97,0.67],[646.98,22.87],[646.99,21.68]]]
["binance-futures","BNBUSDT",1773342738804,[[646.88,14.02],[646.87,1.61],[646.86,16.6],[646.85,16.15],[646.84,23.12]],[[646.89,82.36],[646.9,25.23],[646.91,8.45],[646.92,9.08],[646.93,7.81]]]
["binance-futures","BNBUSDT",1773342776874,[[647.16,13.63],[647.15,0.02],[647.14,0.02],[647.12,0.01],[647.11,2.87]],[[647.17,25.13],[647.18,1.06],[647.19,0.05],[647.2,21.45],[647.21,3.43]]]
["binance-futures","BNBUSDT",1773342826512,[[647.53,58.01],[647.52,5.89],[647.51,10.14],[647.5,11.69],[647.49,16.02]],[[647.54,8.9],[647.55,14.22],[647.56,7.61],[647.57,0.18],[647.59,0.22]]]
["binance-futures","BNBUSDT",1773342858385,[[647.53,16.05],[647.52,0.04],[647.51,0.69],[647.5,0.75],[647.49,0.64]],[[647.54,21.99],[647.55,0.02],[647.56,0.69],[647.57,12.39],[647.58,8.3]]]
["binance-futures","BNBUSDT",1773342882254,[[647.52,25.43],[647.51,0.07],[647.5,0.77],[647.49,3.06],[647.48,3.64]],[[647.53,16.22],[647.54,0.47],[647.55,0.02],[647.56,0.07],[647.57,0.69]]]
["binance-futures","BNBUSDT",1773342929674,[[648.52,22.5],[648.51,0.06],[648.5,1.83],[648.49,9.1],[648.48,9.05]],[[648.53,11.88],[648.54,10.14],[648.55,7.05],[648.56,22.84],[648.57,5.57]]]
["binance-futures","BNBUSDT",1773342958866,[[648.37,14.25],[648.36,20.2],[648.35,4.68],[648.34,0.73],[648.33,32.45]],[[648.38,19.53],[648.39,23.28],[648.4,25.63],[648.41,14.38],[648.42,0.01]]]
["binance-futures","BNBUSDT",1773343010255,[[648.95,0.07],[648.93,0.77],[648.92,5.51],[648.91,6.85],[648.9,0.08]],[[648.96,30.35],[648.97,7.88],[648.98,7.86],[648.99,11.61],[649.0,24.02]]]
["binance-futures","BNBUSDT",1773343027517,[[648.99,62.06],[648.98,24.95],[648.97,8.53],[648.96,33.86],[648.95,24.04]],[[649.0,46.87],[649.01,12.46],[649.02,0.07],[649.03,0.08],[649.04,0.07]]]
["binance-futures","BNBUSDT",1773343058559,[[649.22,20.5],[649.21,0.04],[649.2,1.81],[649.19,2.48],[649.18,4.74]],[[649.23,19.31],[649.24,0.72],[649.25,9.07],[649.26,9.35],[649.27,8.02]]]
["binance-futures","BNBUSDT",1773343115490,[[649.89,0.62],[649.88,0.04],[649.87,0.13],[649.86,0.17],[649.83,13.2]],[[649.9,28.83],[649.91,0.03],[649.92,4.32],[649.93,0.07],[649.94,6.72]]]
["binance-futures","BNBUSDT",1773343144294,[[650.23,94.06],[650.22,8.51],[650.21,41.99],[650.2,16.06],[650.19,33.55]],[[650.24,10.36],[650.25,0.01],[650.26,0.02],[650.27,0.02],[650.28,56.51]]]
["binance-futures","BNBUSDT",1773343176864,[[650.17,9.37],[650.16,0.14],[650.15,0.11],[650.14,0.11],[650.13,0.02]],[[650.18,22.32],[650.19,0.02],[650.21,19.87],[650.22,14.93],[650.23,26.85]]]
["binance-futures","BNBUSDT",1773343209608,[[649.81,7.27],[649.8,6.61],[649.79,4.19],[649.78,4.2],[649.77,10.33]],[[649.82,16.75],[649.83,3.09],[649.84,7.56],[649.85,5.42],[649.86,1.94]]]
["binance-futures","BNBUSDT",1773343281934,[[649.91,0.65],[649.9,0.05],[649.89,0.03],[649.88,0.11],[649.87,0.05]],[[649.92,50.85],[649.93,35.79],[649.94,0.05],[649.95,1.62],[649.96,2.74]]]
["binance-futures","BNBUSDT",1773343298589,[[649.64,15.61],[649.63,0.07],[649.62,0.08],[649.61,1.82],[649.6,0.05]],[[649.65,26.62],[649.66,29.6],[649.67,13.07],[649.68,0.03],[649.69,0.09]]]
["binance-futures","BNBUSDT",1773343356286,[[650.4,0.07],[650.39,0.03],[650.38,0.03]],[[650.41,39.75],[650.42,23.53],[650.43,35.1],[650.44,17.56],[650.45,26.1]]]
["binance-futures","BNBUSDT",1773343389231,[[650.57,60.48],[650.56,14.18],[650.55,1.61],[650.54,10.44],[650.53,13.02]],[[650.58,27.26],[650.59,18.3],[650.6,0.03],[650.61,0.06],[650.62,2.48]]]
["binance-futures","BNBUSDT",1773343437901,[[650.16,28.85],[650.15,11.61],[650.14,2.96],[650.13,20.37],[650.12,8.57]],[[650.17,0.42],[650.18,0.04],[650.19,0.1],[650.2,0.14],[650.21,3.63]]]
["binance-futures","BNBUSDT",1773343471938,[[650.12,0.03],[650.1,0.06],[650.09,0.03],[650.07,1.72],[650.06,3.29]],[[650.13,50.02],[650.14,28.35],[650.15,19.2],[650.16,14.6],[650.17,21.91]]]
["binance-futures","BNBUSDT",1773343488591,[[650.02,7.71],[650.01,7.73],[650.0,4.54],[649.99,25.93],[649.98,10.45]],[[650.03,13.94],[650.04,0.05],[650.05,15.79],[650.06,3.29],[650.07,0.65]]]
["binance-futures","BNBUSDT",1773343542899,[[650.49,7.25],[650.48,0.05],[650.47,0.01],[650.46,0.02],[650.43,5.61]],[[650.5,51.0],[650.51,27.02],[650.52,31.97],[650.53,21.13],[650.54,9.15]]]
["binance-futures","BNBUSDT",1773343561358,[[650.56,17.69],[650.55,1.05],[650.54,4.65],[650.53,0.11],[650.52,0.08]],[[650.57,31.41],[650.58,0.04],[650.59,0.67],[650.6,0.67],[650.61,11.88]]]
["binance-futures","BNBUSDT",1773343643283,[[650.44,4.97],[650.42,0.39],[650.41,0.11],[650.4,5.83],[650.39,15.82]],[[650.45,18.57],[650.46,6.63],[650.47,21.04],[650.48,11.81],[650.49,0.66]]]
["binance-futures","BNBUSDT",1773343682700,[[650.35,16.83],[650.34,2.96],[650.33,4.69],[650.32,0.06],[650.31,18.44]],[[650.36,22.06],[650.37,11.95],[650.38,9.44],[650.39,16.52],[650.4,6.45]]]
["binance-futures","BNBUSDT",1773343701486,[[650.44,0.03],[650.43,0.04],[650.42,0.05],[650.41,0.15],[650.4,2.55]],[[650.45,26.13],[650.46,6.61],[650.47,15.94],[650.48,8.85],[650.49,4.85]]]
["binance-futures","BNBUSDT",1773343752833,[[650.82,21.41],[650.81,9.52],[650.8,0.7],[650.79,17.38],[650.78,9.34]],[[650.83,15.3],[650.84,0.01],[650.85,0.66],[650.86,0.8],[650.87,0.66]]]
["binance-futures","BNBUSDT",1773343791632,[[650.71,12.23],[650.7,0.1],[650.69,0.69],[650.68,0.1],[650.67,7.22]],[[650.72,23.33],[650.73,13.53],[650.74,22.4],[650.75,10.17],[650.76,18.12]]]
["binance-futures","BNBUSDT",1773343840612,[[651.07,34.86],[651.06,0.01],[651.05,5.52],[651.04,29.45],[651.03,17.35]],[[651.08,1.91],[651.1,7.2],[651.11,15.99],[651.12,0.07],[651.13,0.06]]]
["binance-futures","BNBUSDT",1773343854535,[[650.88,55.5],[650.87,25.0],[650.86,1.09],[650.85,19.75],[650.84,38.72]],[[650.89,4.25],[650.9,1.84],[650.91,8.97],[650.92,6.39],[650.94,4.12]]]
["binance-futures","BNBUSDT",1773343920232,[[651.29,27.78],[651.28,0.2],[651.27,4.57],[651.26,14.6],[651.25,3.35]],[[651.3,19.96],[651.31,0.18],[651.32,0.69],[651.33,0.21],[651.34,0.16]]]
["binance-futures","BNBUSDT",1773343936467,[[651.14,29.82],[651.13,0.6],[651.12,7.55],[651.11,24.82],[651.1,6.85]],[[651.15,5.63],[651.16,0.03],[651.17,13.07],[651.18,6.68],[651.19,0.03]]]
["binance-futures","BNBUSDT",1773344000821,[[651.27,16.51],[651.25,0.03],[651.24,1.1],[651.23,2.49],[651.22,18.56]],[[651.28,18.97],[651.29,20.24],[651.3,1.29],[651.31,15.47],[651.32,10.47]]]
["binance-futures","BNBUSDT",1773344029297,[[651.27,16.67],[651.26,0.19],[651.25,2.02],[651.24,13.05],[651.23,1.78]],[[651.28,17.64],[651.29,14.58],[651.3,33.97],[651.31,10.36],[651.32,16.89]]]
["binance-futures","BNBUSDT",1773344091300,[[650.94,33.08],[650.93,3.05],[650.92,6.97],[650.91,17.71],[650.9,3.63]],[[650.95,68.71],[650.96,0.22],[650.97,0.25],[650.98,0.18],[650.99,0.15]]]
["binance-futures","BNBUSDT",1773344125292,[[650.9,12.24],[650.89,3.14],[650.88,2.41],[650.87,0.08],[650.86,8.43]],[[650.91,26.11],[650.92,0.19],[650.93,0.82],[650.94,0.83],[650.95,3.48]]]
["binance-futures","BNBUSDT",1773344143394,[[650.78,0.04],[650.77,0.86],[650.76,0.43],[650.75,0.66],[650.74,0.06]],[[650.79,86.71],[650.8,1.11],[650.81,6.61],[650.82,21.55],[650.83,13.33]]]
["binance-futures","BNBUSDT",1773344213652,[[650.73,18.16],[650.72,0.19],[650.71,0.71],[650.7,8.08],[650.69,2.75]],[[650.74,20.47],[650.75,0.18],[650.76,5.77],[650.77,2.38],[650.78,1.18]]]
["binance-futures","BNBUSDT",1773344232192,[[650.81,3.42],[650.8,1.95],[650.79,0.51],[650.78,0.82],[650.77,0.2]],[[650.82,47.55],[650.83,0.37],[650.84,0.4],[650.85,18.94],[650.86,6.3]]]
["binance-futures","BNBUSDT",1773344299454,[[650.83,30.4],[650.82,0.48],[650.81,1.33],[650.8,7.27],[650.79,4.04]],[[650.84,7.64],[650.85,6.59],[650.86,0.07],[650.87,0.07],[650.88,7.23]]]
["binance-futures","BNBUSDT",1773344330698,[[650.8,30.91],[650.79,16.46],[650.78,37.25],[650.77,12.73],[650.76,4.93]],[[650.81,12.16],[650.82,0.05],[650.83,0.01],[650.86,33.64],[650.88,17.44]]]
["binance-futures","BNBUSDT",1773344348444,[[650.79,12.66],[650.78,11.75],[650.77,0.24],[650.76,3.89],[650.75,2.5]],[[650.8,26.08],[650.81,9.5],[650.82,0.86],[650.83,0.84],[650.84,3.54]]]
["binance-futures","BNBUSDT",1773344432690,[[650.81,39.78],[650.8,27.81],[650.79,14.54],[650.78,9.54],[650.77,14.86]],[[650.82,17.67],[650.83,0.25],[650.84,0.23],[650.85,0.48],[650.86,0.84]]]
["binance-futures","BNBUSDT",1773344452935,[[650.6,0.8],[650.55,0.02],[650.53,0.02],[650.52,0.06],[650.51,16.85]],[[650.61,74.4],[650.62,48.91],[650.63,0.62],[650.64,19.34],[650.65,17.01]]]
["binance-futures","BNBUSDT",1773344513411,[[650.55,82.18],[650.54,35.73],[650.53,1.9],[650.52,17.0],[650.51,16.87]],[[650.56,0.23],[650.57,0.24],[650.58,0.31],[650.59,0.18],[650.61,0.16]]]
["binance-futures","BNBUSDT",1773344549688,[[650.67,6.72],[650.66,0.04],[650.65,0.04],[650.64,0.1],[650.63,0.04]],[[650.68,59.24],[650.69,6.07],[650.7,23.9],[650.71,42.61],[650.72,27.77]]]
["binance-futures","BNBUSDT",1773344616217,[[650.85,8.45],[650.84,0.18],[650.83,0.18],[650.82,0.37],[650.81,2.32]],[[650.86,51.67],[650.87,1.34],[650.88,0.89],[650.89,0.86],[650.9,2.64]]]
["binance-futures","BNBUSDT",1773344636267,[[650.92,19.29],[650.91,0.07],[650.9,0.68],[650.89,2.49],[650.88,14.97]],[[650.93,27.43],[650.94,19.74],[650.95,12.18],[650.96,1.16],[650.97,0.86]]]
["binance-futures","BNBUSDT",1773344672201,[[650.87,38.02],[650.86,15.97],[650.85,9.88],[650.84,16.33],[650.83,4.35]],[[650.88,2.48],[650.89,0.18],[650.9,0.18],[650.91,7.14],[650.92,3.25]]]
["binance-futures","BNBUSDT",1773344734719,[[650.88,35.47],[650.87,30.14],[650.86,18.95],[650.85,13.35],[650.84,0.27]],[[650.89,10.45],[650.9,0.18],[650.91,7.52],[650.92,0.1],[650.93,0.69]]]
["binance-futures","BNBUSDT",1773344796970,[[650.69,37.63],[650.68,10.73],[650.67,23.9],[650.66,20.64],[650.65,2.62]],[[650.7,0.23],[650.71,0.18],[650.72,0.22],[650.73,0.28],[650.74,0.21]]]
["binance-futures","BNBUSDT",1773344830814,[[650.86,26.77],[650.85,12.67],[650.84,7.36],[650.83,6.33],[650.82,21.37]],[[650.87,24.73],[650.88,21.8],[650.89,39.75],[650.9,23.41],[650.91,5.84]]]
["binance-futures","BNBUSDT",1773344850118,[[651.12,6.0],[651.11,0.08],[651.1,0.04],[651.09,0.68],[651.08,0.03]],[[651.13,65.93],[651.14,14.94],[651.15,23.35],[651.16,6.93],[651.17,1.97]]]
["binance-futures","BNBUSDT",1773344901945,[[650.9,38.74],[650.89,8.97],[650.88,12.4],[650.87,0.5],[650.86,0.05]],[[650.91,13.13],[650.92,9.77],[650.93,21.46],[650.94,7.36],[650.95,14.97]]]
["binance-futures","BNBUSDT",1773344950022,[[651.01,20.43],[651.0,0.04],[650.99,2.55],[650.98,5.65],[650.97,5.34]],[[651.02,20.44],[651.03,3.34],[651.04,2.98],[651.05,0.97],[651.06,1.65]]]
["binance-futures","BNBUSDT",1773345004970,[[651.3,25.69],[651.29,0.04],[651.28,0.07],[651.27,17.29],[651.26,191.24]],[[651.31,1.52],[651.32,0.06],[651.33,0.04],[651.34,0.05],[651.35,4.73]]]
["binance-futures","BNBUSDT",1773345033695,[[651.76,37.46],[651.75,7.71],[651.74,17.1],[651.73,15.75],[651.72,20.83]],[[651.77,2.4],[651.78,0.34],[651.79,0.21],[651.8,0.35],[651.81,2.43]]]
["binance-futures","BNBUSDT",1773345049468,[[651.51,2.65],[651.5,0.15],[651.43,6.62],[651.42,11.85],[651.41,0.61]],[[651.52,64.07],[651.54,8.66],[651.55,13.13],[651.56,77.86],[651.57,16.37]]]
["binance-futures","BNBUSDT",1773345120697,[[651.36,21.73],[651.35,0.21],[651.34,1.94],[651.33,5.91],[651.32,0.81]],[[651.37,24.29],[651.38,10.05],[651.39,0.19],[651.4,0.98],[651.41,0.78]]]
["binance-futures","BNBUSDT",1773345135321,[[651.5,8.94],[651.49,3.54],[651.48,15.47],[651.47,2.83],[651.46,4.0]],[[651.51,14.81],[651.53,1.43],[651.54,16.83],[651.55,7.94],[651.56,16.86]]]
["binance-futures","BNBUSDT",1773345193832,[[651.25,12.06],[651.24,6.93],[651.23,5.77],[651.22,0.68],[651.21,12.08]],[[651.26,16.4],[651.27,7.77],[651.28,19.89],[651.29,13.88],[651.3,22.33]]]
["binance-futures","BNBUSDT",1773345233216,[[651.32,14.01],[651.31,0.15],[651.3,0.82],[651.29,2.86],[651.28,7.62]],[[651.33,14.18],[651.34,0.22],[651.35,0.38],[651.36,0.83],[651.37,0.78]]]
["binance-futures","BNBUSDT",1773345298411,[[651.31,42.88],[651.3,12.98],[651.29,2.43],[651.28,9.66],[651.27,7.19]],[[651.32,3.93],[651.33,0.18],[651.34,0.05],[651.35,0.17],[651.36,6.96]]]
["binance-futures","BNBUSDT",1773345304376,[[651.54,32.25],[651.53,10.22],[651.52,7.22],[651.51,22.04],[651.5,28.58]],[[651.55,6.73],[651.56,0.18],[651.57,0.28],[651.58,0.16],[651.59,3.83]]]
["binance-futures","BNBUSDT",1773345340635,[[651.6,8.55],[651.59,0.21],[651.58,0.21],[651.57,3.9],[651.56,0.28]],[[651.61,34.29],[651.62,1.04],[651.63,1.08],[651.64,22.71],[651.65,10.4]]]
["binance-futures","BNBUSDT",1773345404124,[[651.27,10.62],[651.26,0.06],[651.25,0.05],[651.24,0.03],[651.23,0.63]],[[651.28,28.79],[651.29,15.35],[651.3,7.69],[651.31,0.42],[651.32,0.87]]]
["binance-futures","BNBUSDT",1773345443832,[[651.14,75.92],[651.13,22.13],[651.12,8.89],[651.11,17.07],[651.1,10.53]],[[651.15,0.2],[651.16,0.19],[651.17,0.25],[651.18,0.13],[651.19,0.07]]]
["binance-futures","BNBUSDT",1773345505908,[[651.67,17.15],[651.66,2.71],[651.65,3.14],[651.64,2.27],[651.63,12.07]],[[651.68,29.72],[651.69,17.78],[651.7,23.77],[651.71,10.36],[651.72,5.48]]]
["binance-futures","BNBUSDT",1773345525036,[[651.61,15.56],[651.6,0.31],[651.59,4.1],[651.58,0.84],[651.57,0.78]],[[651.62,25.96],[651.63,18.44],[651.64,25.94],[651.65,19.34],[651.66,17.57]]]
["binance-futures","BNBUSDT",1773345590079,[[651.25,4.0],[651.24,0.45],[651.23,0.03],[651.22,0.9],[651.21,0.3]],[[651.26,20.27],[651.27,0.25],[651.28,6.64],[651.29,24.95],[651.3,13.4]]]
["binance-futures","BNBUSDT",1773345602748,[[651.2,56.51],[651.19,39.03],[651.18,13.42],[651.17,5.05],[651.16,7.86]],[[651.21,9.59],[651.22,3.08],[651.23,74.74],[651.24,12.3],[651.26,1.61]]]
["binance-futures","BNBUSDT",1773345635545,[[651.2,9.31],[651.19,0.2],[651.18,27.97],[651.17,0.23],[651.16,0.79]],[[651.21,62.46],[651.22,16.98],[651.23,51.18],[651.24,16.01],[651.25,28.76]]]
["binance-futures","BNBUSDT",1773345708256,[[651.35,21.29],[651.34,5.19],[651.33,3.18],[651.32,3.03],[651.31,8.32]],[[651.36,12.05],[651.37,0.03],[651.38,2.19],[651.39,0.64],[651.4,0.07]]]
["binance-futures","BNBUSDT",1773345777131,[[650.98,16.59],[650.97,0.09],[650.96,1.7],[650.95,2.75],[650.94,0.64]],[[650.99,18.11],[651.0,0.04],[651.01,0.84],[651.02,5.35],[651.03,5.88]]]
["binance-futures","BNBUSDT",1773345807755,[[651.04,26.0],[651.03,12.74],[651.02,14.75],[651.01,36.36],[651.0,15.74]],[[651.05,3.97],[651.06,0.07],[651.07,0.09],[651.08,0.09],[651.09,3.73]]]
["binance-futures","BNBUSDT",1773345819612,[[651.44,5.03],[651.43,0.05],[651.42,0.06],[651.41,0.08],[651.4,0.06]],[[651.45,42.64],[651.47,2.74],[651.48,18.46],[651.49,11.37],[651.5,32.17]]]
["binance-futures","BNBUSDT",1773345865426,[[651.23,18.46],[651.22,0.44],[651.21,3.79],[651.2,0.05],[651.19,17.72]],[[651.24,19.64],[651.25,0.32],[651.26,1.13],[651.27,9.21],[651.28,3.77]]]
["binance-futures","BNBUSDT",1773345891963,[[651.39,77.44],[651.38,10.09],[651.37,39.04],[651.36,30.16],[651.35,10.63]],[[651.4,11.28],[651.41,0.04],[651.42,2.25],[651.43,0.09],[651.44,3.33]]]
["binance-futures","BNBUSDT",1773345940105,[[651.69,7.68],[651.68,0.02],[651.67,0.56],[651.66,2.08],[651.65,0.12]],[[651.7,25.81],[651.71,12.0],[651.72,18.08],[651.73,9.55],[651.74,0.13]]]
["binance-futures","BNBUSDT",1773345972486,[[651.46,22.05],[651.45,0.03],[651.44,7.48],[651.43,9.99],[651.42,30.57]],[[651.47,12.3],[651.48,1.94],[651.49,0.1],[651.5,1.66],[651.51,7.07]]]
["binance-futures","BNBUSDT",1773345993338,[[651.46,6.28],[651.45,6.96],[651.44,0.96],[651.43,0.1],[651.42,0.07]],[[651.47,36.08],[651.48,17.07],[651.49,3.42],[651.5,11.23],[651.51,21.43]]]
["binance-futures","BNBUSDT",1773346062182,[[650.91,1.11],[650.9,0.07],[650.89,7.37],[650.88,0.06],[650.87,0.01]],[[650.92,36.42],[650.93,24.63],[650.94,1.28],[650.95,21.25],[650.96,9.27]]]
["binance-futures","BNBUSDT",1773346097833,[[650.86,63.52],[650.85,8.98],[650.84,14.28],[650.83,33.32],[650.82,5.94]],[[650.87,4.26],[650.88,0.04],[650.89,5.89],[650.9,10.4],[650.91,8.51]]]
["binance-futures","BNBUSDT",1773346165510,[[651.05,20.0],[651.04,9.84],[651.03,6.63],[651.02,19.06],[651.01,1.35]],[[651.06,26.4],[651.07,5.16],[651.08,11.98],[651.09,17.39],[651.1,8.07]]]
["binance-futures","BNBUSDT",1773346181772,[[651.11,2.42],[651.1,0.6],[651.09,0.04],[651.08,2.95],[651.07,7.46]],[[651.12,15.61],[651.13,0.65],[651.14,2.37],[651.15,15.38],[651.16,2.81]]]
["binance-futures","BNBUSDT",1773346258602,[[650.75,63.7],[650.74,63.37],[650.73,17.41],[650.72,15.34],[650.71,21.35]],[[650.76,8.66],[650.77,0.09],[650.78,0.33],[650.79,0.09],[650.8,0.06]]]
["binance-futures","BNBUSDT",1773346275393,[[650.51,16.53],[650.5,0.12],[650.49,0.04],[650.48,0.11],[650.47,1.48]],[[650.52,21.67],[650.53,0.02],[650.54,5.71],[650.55,8.28],[650.56,23.1]]]
["binance-futures","BNBUSDT",1773346307212,[[650.52,12.62],[650.51,10.05],[650.5,6.6],[650.49,11.63],[650.48,21.66]],[[650.53,27.29],[650.54,1.79],[650.55,1.23],[650.56,0.07],[650.57,6.26]]]
["binance-futures","BNBUSDT",1773346385465,[[650.59,1.31],[650.58,0.07],[650.57,0.13],[650.56,0.08],[650.55,0.06]],[[650.6,68.21],[650.61,25.7],[650.62,64.38],[650.63,21.93],[650.64,26.82]]]
["binance-futures","BNBUSDT",1773346456286,[[650.55,17.98],[650.54,2.29],[650.53,0.67],[650.52,1.58],[650.51,0.73]],[[650.56,16.88],[650.57,17.38],[650.58,10.02],[650.59,0.69],[650.6,3.47]]]
["binance-futures","BNBUSDT",1773346498981,[[650.6,51.44],[650.59,32.26],[650.58,15.32],[650.57,11.83],[650.56,12.97]],[[650.61,7.82],[650.62,0.06],[650.63,46.85],[650.64,14.81],[650.65,0.05]]]
["binance-futures","BNBUSDT",1773346519346,[[650.71,18.06],[650.7,1.82],[650.69,2.1],[650.68,2.15],[650.67,11.39]],[[650.72,19.05],[650.73,12.49],[650.74,0.01],[650.75,0.2],[650.76,0.71]]]
["binance-futures","BNBUSDT",1773346613355,[[650.39,56.02],[650.38,23.68],[650.37,14.16],[650.36,8.75],[650.35,14.35]],[[650.4,4.78],[650.42,0.06],[650.43,0.1],[650.44,0.11],[650.45,5.23]]]
["binance-futures","BNBUSDT",1773346631953,[[650.46,9.13],[650.45,9.45],[650.44,3.24],[650.43,4.39],[650.4,8.1]],[[650.47,66.43],[650.48,22.55],[650.49,1.29],[650.5,11.26],[650.51,13.91]]]
["binance-futures","BNBUSDT",1773346680803,[[650.15,1.95],[650.14,0.21],[650.13,0.07],[650.12,0.13],[650.11,6.96]],[[650.16,104.71],[650.17,41.54],[650.18,60.81],[650.19,29.29],[650.2,19.94]]]
["binance-futures","BNBUSDT",1773346742791,[[650.1,47.46],[650.09,8.03],[650.08,38.44],[650.07,18.92],[650.06,1.96]],[[650.11,4.34],[650.12,0.01],[650.13,0.09],[650.14,0.09],[650.15,5.76]]]
["binance-futures","BNBUSDT",1773346761349,[[650.29,36.02],[650.28,19.12],[650.27,29.5],[650.26,14.45],[650.25,16.69]],[[650.3,14.6],[650.31,3.11],[650.32,0.04],[650.33,0.01],[650.34,0.02]]]
["binance-futures","BNBUSDT",1773346830037,[[649.79,2.46],[649.78,0.11],[649.77,0.76],[649.76,0.62],[649.75,7.16]],[[649.8,28.07],[649.81,22.76],[649.82,16.85],[649.83,11.56],[649.84,7.94]]]
["binance-futures","BNBUSDT",1773346864181,[[649.79,23.85],[649.78,2.57],[649.77,0.7],[649.76,2.79],[649.75,3.19]],[[649.8,17.44],[649.81,0.04],[649.82,1.95],[649.83,28.84],[649.84,14.93]]]
["binance-futures","BNBUSDT",1773346943829,[[650.02,44.25],[650.01,25.16],[650.0,18.65],[649.99,10.27],[649.98,12.71]],[[650.03,3.58],[650.04,0.08],[650.05,0.04],[650.06,0.02],[650.07,0.02]]]
["binance-futures","BNBUSDT",1773346972414,[[650.27,47.48],[650.26,38.22],[650.25,16.07],[650.24,9.18],[650.23,13.95]],[[650.28,8.66],[650.3,0.08],[650.31,6.59],[650.32,6.61],[650.39,1.9]]]
["binance-futures","BNBUSDT",1773347043108,[[650.33,9.56],[650.31,0.04]],[[650.34,44.45],[650.35,51.29],[650.36,38.83],[650.37,41.87],[650.38,17.11]]]
["binance-futures","BNBUSDT",1773347065012,[[650.33,0.42],[650.32,1.59],[650.31,0.07],[650.3,0.1],[650.29,4.65]],[[650.34,77.99],[650.35,25.57],[650.36,7.83],[650.37,20.74],[650.38,11.67]]]
["binance-futures","BNBUSDT",1773347104833,[[650.5,56.2],[650.49,17.84],[650.48,8.72],[650.47,35.69],[650.46,29.62]],[[650.51,3.67],[650.52,0.03],[650.53,0.58],[650.54,0.01],[650.55,0.06]]]
["binance-futures","BNBUSDT",1773347146609,[[650.6,10.94],[650.59,0.02],[650.58,8.86],[650.57,7.33],[650.56,35.64]],[[650.61,20.33],[650.62,28.26],[650.63,27.22],[650.64,5.02],[650.65,9.33]]]
["binance-futures","BNBUSDT",1773347257291,[[650.14,3.78],[650.13,0.02],[650.12,3.88],[650.11,13.72],[650.1,6.63]],[[650.15,45.98],[650.16,7.86],[650.17,8.46],[650.18,18.08],[650.19,7.01]]]
["binance-futures","BNBUSDT",1773347303565,[[650.23,17.92],[650.22,0.04],[650.21,0.92],[650.2,1.01],[650.19,0.64]],[[650.24,33.34],[650.25,7.81],[650.26,9.64],[650.27,28.12],[650.28,12.98]]]
["binance-futures","BNBUSDT",1773347331347,[[650.19,8.98],[650.18,0.03],[650.17,1.14],[650.16,5.4],[650.15,10.95]],[[650.2,43.09],[650.21,16.55],[650.22,15.6],[650.23,23.82],[650.24,11.96]]]
["binance-futures","BNBUSDT",1773347428710,[[649.49,4.63],[649.48,7.47],[649.47,0.45],[649.46,1.07],[649.45,0.65]],[[649.5,61.0],[649.51,45.64],[649.52,2.63],[649.53,30.94],[649.54,7.48]]]
["binance-futures","BNBUSDT",1773347445133,[[649.52,50.72],[649.51,42.34],[649.5,7.63],[649.49,16.35],[649.48,20.47]],[[649.53,3.68],[649.54,0.03],[649.55,0.05],[649.56,0.09],[649.57,0.9]]]
["binance-futures","BNBUSDT",1773347520070,[[649.59,27.95],[649.58,7.64],[649.57,34.16],[649.56,2.05],[649.55,1.55]],[[649.6,16.89],[649.61,0.1],[649.62,4.87],[649.63,0.7],[649.64,13.18]]]
["binance-futures","BNBUSDT",1773347561538,[[649.47,1.52],[649.46,0.06],[649.45,1.53],[649.44,0.02],[649.43,0.06]],[[649.48,30.05],[649.49,5.92],[649.5,7.66],[649.51,15.48],[649.52,9.66]]]
["binance-futures","BNBUSDT",1773347585189,[[649.61,2.58],[649.59,2.63],[649.58,0.11],[649.57,0.04],[649.56,3.94]],[[649.62,46.38],[649.63,2.47],[649.64,5.79],[649.65,34.75],[649.66,6.45]]]
["binance-futures","BNBUSDT",1773347713996,[[649.67,25.82],[649.66,1.9],[649.65,0.41],[649.64,0.21],[649.63,1.19]],[[649.68,21.24],[649.69,0.04],[649.7,0.67],[649.71,37.52],[649.72,30.06]]]
["binance-futures","BNBUSDT",1773347794178,[[649.66,29.83],[649.65,0.43],[649.64,2.65],[649.63,12.4],[649.62,10.32]],[[649.67,10.21],[649.68,0.03],[649.69,0.07],[649.7,0.09],[649.71,1.65]]]
["binance-futures","BNBUSDT",1773347836850,[[649.7,40.31],[649.69,3.26],[649.68,2.58],[649.67,6.83],[649.66,8.93]],[[649.71,26.0],[649.72,0.45],[649.73,0.67],[649.74,0.12],[649.75,0.67]]]
["binance-futures","BNBUSDT",1773347886068,[[649.84,78.53],[649.83,44.93],[649.82,8.51],[649.81,21.36],[649.8,26.05]],[[649.85,7.42],[649.86,0.22],[649.87,0.03],[649.88,0.07],[649.9,8.86]]]
["binance-futures","BNBUSDT",1773347990640,[[649.83,13.79],[649.82,1.62],[649.81,4.01],[649.8,17.06],[649.79,15.43]],[[649.84,69.26],[649.85,116.21],[649.86,4.83],[649.87,0.73],[649.88,3.73]]]
["binance-futures","BNBUSDT",1773348020484,[[649.83,28.78],[649.82,2.99],[649.81,2.8],[649.8,4.42],[649.79,15.43]],[[649.84,24.48],[649.85,106.79],[649.86,0.21],[649.87,0.11],[649.88,5.71]]]
["binance-futures","BNBUSDT",1773348080660,[[649.74,22.11],[649.73,0.01],[649.72,0.54],[649.71,0.3],[649.7,4.52]],[[649.75,32.09],[649.76,21.16],[649.77,8.31],[649.78,15.03],[649.79,29.12]]]
["binance-futures","BNBUSDT",1773348165610,[[649.54,0.52],[649.53,0.04],[649.52,0.02],[649.51,0.02],[649.5,0.03]],[[649.55,84.81],[649.56,19.35],[649.57,10.47],[649.58,25.03],[649.59,23.5]]]
["binance-futures","BNBUSDT",1773348211909,[[649.25,9.42],[649.24,0.07],[649.23,0.07],[649.22,0.08],[649.21,0.08]],[[649.26,55.71],[649.27,6.61],[649.28,27.56],[649.29,19.68],[649.3,0.05]]]
["binance-futures","BNBUSDT",1773348304642,[[649.15,29.91],[649.14,2.03],[649.13,2.0],[649.11,4.47],[649.1,10.47]],[[649.16,22.49],[649.17,14.79],[649.18,45.84],[649.19,8.75],[649.2,13.58]]]
["binance-futures","BNBUSDT",1773348329961,[[649.49,33.42],[649.48,17.86],[649.47,39.62],[649.46,25.0],[649.45,6.58]],[[649.5,5.2],[649.51,6.98],[649.52,0.08],[649.53,0.11],[649.54,0.03]]]
["binance-futures","BNBUSDT",1773348423222,[[649.84,2.24],[649.83,0.02],[649.82,1.09],[649.81,2.34],[649.8,15.44]],[[649.85,115.37],[649.86,0.05],[649.87,0.71],[649.88,0.7],[649.89,5.96]]]
["binance-futures","BNBUSDT",1773348457752,[[649.94,13.72],[649.93,3.3],[649.92,7.6],[649.91,0.72],[649.9,2.02]],[[649.95,35.01],[649.96,9.73],[649.97,0.75],[649.98,5.75],[649.99,8.44]]]
["binance-futures","BNBUSDT",1773348506038,[[649.74,19.24],[649.73,19.44],[649.72,5.46],[649.71,49.1],[649.7,38.88]],[[649.75,21.59],[649.76,0.01],[649.77,6.98],[649.78,0.68],[649.79,0.04]]]
["binance-futures","BNBUSDT",1773348610283,[[649.73,22.37],[649.72,23.81],[649.71,6.52],[649.7,9.1],[649.69,23.1]],[[649.74,22.51],[649.75,0.03],[649.76,0.3],[649.77,23.24],[649.78,0.69]]]
["binance-futures","BNBUSDT",1773348640643,[[649.63,49.08],[649.62,17.57],[649.61,23.86],[649.6,22.16],[649.59,10.17]],[[649.64,25.21],[649.65,0.07],[649.66,1.16],[649.67,7.62],[649.68,0.64]]]
["binance-futures","BNBUSDT",1773348787715,[[649.85,78.54],[649.84,34.61],[649.83,59.13],[649.82,24.5],[649.81,7.8]],[[649.86,2.98],[649.87,7.62],[649.88,0.14],[649.89,11.65],[649.9,0.04]]]
["binance-futures","BNBUSDT",1773348817782,[[649.78,39.44],[649.77,10.08],[649.76,8.18],[649.75,7.62],[649.74,15.31]],[[649.79,19.29],[649.8,25.3],[649.81,0.29],[649.82,0.69],[649.83,13.35]]]
["binance-futures","BNBUSDT",1773348900507,[[649.47,37.61],[649.46,49.81],[649.45,34.66],[649.44,28.21],[649.43,15.24]],[[649.48,7.09],[649.49,0.02],[649.5,0.1],[649.51,4.3],[649.52,4.7]]]
["binance-futures","BNBUSDT",1773348962509,[[649.64,28.03],[649.63,0.03],[649.62,4.1],[649.61,5.89],[649.6,6.61]],[[649.65,19.22],[649.66,0.4],[649.67,0.67],[649.68,3.64],[649.69,3.34]]]
["binance-futures","BNBUSDT",1773349073247,[[649.67,15.5],[649.66,0.13],[649.65,0.07],[649.64,0.7],[649.63,4.64]],[[649.68,36.74],[649.69,26.77],[649.7,32.01],[649.71,0.93],[649.72,13.18]]]
["binance-futures","BNBUSDT",1773349132153,[[649.77,43.44],[649.76,7.81],[649.75,12.44],[649.74,29.4],[649.73,9.33]],[[649.78,0.99],[649.79,0.35],[649.8,6.96],[649.81,0.04],[649.82,4.79]]]
["binance-futures","BNBUSDT",1773349173031,[[649.81,78.31],[649.8,72.32],[649.79,18.49],[649.78,24.49],[649.77,24.11]],[[649.82,1.49],[649.83,0.13],[649.84,7.39],[649.85,2.63],[649.86,1.15]]]
["binance-futures","BNBUSDT",1773349247327,[[650.22,7.82],[650.21,1.02],[650.19,7.55],[650.16,1.8],[650.15,0.75]],[[650.23,71.92],[650.24,43.12],[650.25,46.11],[650.26,21.36],[650.27,1.84]]]
["binance-futures","BNBUSDT",1773349296138,[[650.54,73.88],[650.53,8.44],[650.52,19.93],[650.51,23.47],[650.5,33.4]],[[650.55,12.48],[650.56,0.19],[650.57,7.1],[650.58,1.05],[650.59,3.95]]]
["binance-futures","BNBUSDT",1773349372016,[[650.72,30.24],[650.71,23.27],[650.7,9.94],[650.69,10.72],[650.68,9.77]],[[650.73,22.15],[650.74,0.52],[650.75,0.57],[650.76,1.59],[650.77,0.04]]]
["binance-futures","BNBUSDT",1773349400412,[[650.67,83.8],[650.66,17.96],[650.65,31.88],[650.64,18.59],[650.63,10.16]],[[650.68,1.0],[650.69,0.07],[650.7,13.28],[650.71,7.55],[650.73,10.84]]]
["binance-futures","BNBUSDT",1773349515125,[[650.83,24.01],[650.81,1.78],[650.8,8.26],[650.79,5.53],[650.78,18.69]],[[650.84,25.69],[650.85,0.01],[650.86,10.33],[650.87,6.64],[650.88,23.9]]]
["binance-futures","BNBUSDT",1773349540742,[[650.83,0.48],[650.82,0.14],[650.81,0.15],[650.8,0.07],[650.78,0.65]],[[650.84,103.38],[650.85,70.6],[650.86,19.65],[650.87,18.12],[650.88,46.81]]]
["binance-futures","BNBUSDT",1773349590540,[[650.8,23.65],[650.79,5.99],[650.78,10.8],[650.77,12.46],[650.76,18.5]],[[650.81,18.74],[650.82,0.01],[650.83,8.41],[650.84,11.43],[650.85,12.19]]]
["binance-futures","BNBUSDT",1773349689033,[[650.65,10.0],[650.64,10.09],[650.63,0.15],[650.62,1.03],[650.61,2.1]],[[650.66,32.3],[650.67,8.37],[650.68,7.79],[650.69,13.15],[650.7,13.67]]]
["binance-futures","BNBUSDT",1773349728506,[[650.67,5.02],[650.66,5.21],[650.65,5.46],[650.64,9.23],[650.63,0.18]],[[650.68,42.44],[650.69,0.45],[650.7,7.92],[650.71,39.65],[650.72,14.68]]]
["binance-futures","BNBUSDT",1773349807873,[[650.89,105.65],[650.88,12.7],[650.87,29.11],[650.86,17.96],[650.85,30.86]],[[650.9,5.29],[650.91,4.75],[650.92,2.9],[650.93,0.12],[650.94,0.05]]]
["binance-futures","BNBUSDT",1773349883654,[[651.19,62.78],[651.18,38.0],[651.17,41.08],[651.16,38.99],[651.15,24.68]],[[651.2,3.59],[651.21,1.19],[651.22,0.04],[651.23,7.0],[651.24,0.06]]]
["binance-futures","BNBUSDT",1773349926493,[[651.57,13.78],[651.56,8.57],[651.54,6.31],[651.53,10.37],[651.52,10.51]],[[651.58,45.16],[651.59,0.29],[651.6,3.06],[651.61,3.3],[651.62,5.48]]]
["binance-futures","BNBUSDT",1773349998323,[[651.66,12.88],[651.65,2.5],[651.64,0.11],[651.63,2.94],[651.62,1.05]],[[651.67,57.33],[651.68,37.57],[651.69,26.24],[651.7,6.83],[651.71,3.25]]]
["binance-futures","BNBUSDT",1773350069308,[[651.27,25.45],[651.26,3.47],[651.25,2.08],[651.24,27.13],[651.23,0.66]],[[651.28,46.03],[651.29,1.82],[651.3,18.61],[651.31,16.44],[651.32,9.46]]]
["binance-futures","BNBUSDT",1773350128424,[[651.23,0.05],[651.22,3.03],[651.21,1.59],[651.2,1.22],[651.18,3.44]],[[651.24,63.06],[651.25,10.29],[651.26,48.13],[651.27,1.82],[651.28,27.9]]]
["binance-futures","BNBUSDT",1773350151286,[[651.1,13.06],[651.09,0.24],[651.08,1.95],[651.07,0.11],[651.06,14.47]],[[651.11,33.03],[651.12,19.83],[651.13,28.1],[651.14,25.12],[651.15,9.69]]]
["binance-futures","BNBUSDT",1773350246565,[[651.18,3.61],[651.17,0.25],[651.16,0.05],[651.14,0.01],[651.11,2.69]],[[651.19,88.26],[651.2,64.17],[651.21,29.86],[651.22,9.6],[651.23,30.26]]]
["binance-futures","BNBUSDT",1773350303921,[[651.11,26.16],[651.1,18.26],[651.09,3.12],[651.08,13.01],[651.07,0.71]],[[651.12,27.7],[651.13,1.09],[651.14,0.03],[651.15,14.54],[651.16,0.66]]]
["binance-futures","BNBUSDT",1773350393895,[[651.18,24.68],[651.17,0.11],[651.16,0.04],[651.15,0.09],[651.14,4.72]],[[651.19,61.07],[651.2,0.81],[651.21,3.83],[651.22,0.22],[651.23,15.47]]]
["binance-futures","BNBUSDT",1773350489432,[[651.0,35.16],[650.99,1.16],[650.98,0.71],[650.97,0.72],[650.96,15.39]],[[651.01,16.0],[651.02,0.37],[651.03,1.18],[651.04,5.58],[651.05,0.18]]]
["binance-futures","BNBUSDT",1773350555483,[[650.91,30.02],[650.9,1.59],[650.89,0.83],[650.88,5.11],[650.87,20.06]],[[650.92,0.77],[650.93,0.04],[650.94,0.01],[650.95,14.99],[650.96,0.23]]]
["binance-futures","BNBUSDT",1773350583028,[[650.93,0.92],[650.92,0.04],[650.91,1.97],[650.9,2.36],[650.89,0.03]],[[650.94,76.47],[650.95,17.96],[650.96,40.48],[650.97,42.37],[650.98,19.69]]]
["binance-futures","BNBUSDT",1773350651676,[[650.9,39.36],[650.89,0.44],[650.88,4.16],[650.87,0.98],[650.86,0.56]],[[650.91,8.96],[650.92,11.82],[650.93,10.98],[650.94,12.57],[650.95,12.52]]]
["binance-futures","BNBUSDT",1773350760113,[[650.67,20.05],[650.66,4.31],[650.65,1.28],[650.64,9.43],[650.63,1.28]],[[650.68,45.33],[650.69,2.76],[650.7,7.56],[650.71,18.14],[650.72,8.55]]]
["binance-futures","BNBUSDT",1773350870991,[[650.94,70.86],[650.93,29.36],[650.92,15.02],[650.91,5.94],[650.9,8.77]],[[650.95,1.34],[650.96,0.1],[650.97,0.04],[650.98,1.59],[650.99,0.02]]]
["binance-futures","BNBUSDT",1773350940042,[[650.94,34.89],[650.93,0.03],[650.92,6.02],[650.9,0.39],[650.89,0.41]],[[650.95,27.63],[650.96,0.18],[650.97,1.68],[650.98,1.2],[650.99,17.88]]]
["binance-futures","BNBUSDT",1773350965657,[[650.72,8.5],[650.71,0.06],[650.7,0.61],[650.69,0.09],[650.68,1.32]],[[650.73,48.46],[650.74,38.23],[650.75,3.48],[650.76,20.52],[650.77,17.16]]]
["binance-futures","BNBUSDT",1773351024990,[[650.92,7.01],[650.91,5.46],[650.9,8.35],[650.89,0.15],[650.88,3.51]],[[650.93,36.62],[650.94,1.81],[650.95,3.06],[650.96,10.28],[650.97,15.52]]]
["binance-futures","BNBUSDT",1773351143615,[[650.57,36.4],[650.56,29.43],[650.55,3.22],[650.54,13.1],[650.53,0.9]],[[650.58,7.22],[650.59,0.1],[650.6,2.05],[650.61,3.33],[650.62,0.03]]]
["binance-futures","BNBUSDT",1773351245193,[[650.76,23.87],[650.75,0.3],[650.74,0.03],[650.73,4.16],[650.72,4.13]],[[650.77,37.93],[650.78,0.01],[650.79,3.46],[650.8,7.27],[650.81,10.35]]]
["binance-futures","BNBUSDT",1773351297057,[[650.79,52.08],[650.78,36.32],[650.77,21.92],[650.76,2.08],[650.75,2.59]],[[650.8,11.82],[650.81,0.07],[650.82,0.09],[650.83,0.1],[650.84,2.51]]]
["binance-futures","BNBUSDT",1773351317659,[[650.83,60.22],[650.82,5.71],[650.81,26.02],[650.8,0.76],[650.79,7.9]],[[650.84,9.71],[650.85,0.06],[650.86,0.06],[650.87,0.69],[650.88,0.03]]]
["binance-futures","BNBUSDT",1773351459549,[[650.97,1.92],[650.96,0.03],[650.95,0.17],[650.94,0.08],[650.93,0.09]],[[650.98,79.67],[650.99,2.41],[651.0,12.88],[651.01,0.34],[651.02,12.82]]]
["binance-futures","BNBUSDT",1773351492130,[[650.92,24.44],[650.91,0.02],[650.9,0.07],[650.89,0.23],[650.88,0.47]],[[650.93,14.09],[650.94,0.03],[650.95,0.66],[650.96,0.69],[650.97,3.72]]]
["binance-futures","BNBUSDT",1773351610266,[[650.88,5.93],[650.87,0.41],[650.86,0.33],[650.85,0.03],[650.84,0.33]],[[650.89,37.1],[650.9,4.49],[650.91,0.65],[650.92,14.21],[650.93,26.55]]]
["binance-futures","BNBUSDT",1773351673908,[[651.11,41.03],[651.1,16.74],[651.09,11.83],[651.08,0.67],[651.07,0.04]],[[651.12,1.8],[651.14,0.06],[651.15,0.44],[651.16,0.04],[651.18,0.65]]]
["binance-futures","BNBUSDT",1773351775871,[[651.32,36.27],[651.31,3.88],[651.3,0.66],[651.29,16.36],[651.28,14.28]],[[651.33,10.58],[651.34,0.39],[651.35,3.04],[651.36,0.21],[651.37,0.02]]]
["binance-futures","BNBUSDT",1773351805508,[[650.99,7.88],[650.96,0.03],[650.95,0.03],[650.94,0.01],[650.92,0.09]],[[651.0,41.22],[651.02,2.29],[651.03,30.86],[651.04,15.02],[651.05,14.76]]]
["binance-futures","BNBUSDT",1773351853409,[[651.1,59.76],[651.09,4.86],[651.08,10.06],[651.07,0.7],[651.06,5.56]],[[651.11,0.69],[651.12,1.28],[651.13,0.04],[651.14,0.11],[651.15,6.93]]]
["binance-futures","BNBUSDT",1773351966777,[[651.37,38.77],[651.36,9.69],[651.35,10.72],[651.34,15.35],[651.33,6.69]],[[651.38,2.54],[651.39,0.01],[651.4,5.35],[651.41,4.62],[651.42,0.11]]]
["binance-futures","BNBUSDT",1773352015248,[[651.56,37.94],[651.55,37.87],[651.54,19.32],[651.53,10.33],[651.52,12.89]],[[651.57,7.6],[651.58,1.87],[651.59,0.53],[651.6,0.12],[651.61,0.22]]]
["binance-futures","BNBUSDT",1773352124419,[[651.65,45.32],[651.64,31.76],[651.63,15.81],[651.62,8.47],[651.61,1.44]],[[651.66,13.59],[651.67,0.19],[651.68,0.05],[651.69,2.79],[651.72,0.32]]]
["binance-futures","BNBUSDT",1773352148575,[[651.76,43.4],[651.75,17.89],[651.74,31.29],[651.73,8.49],[651.72,13.05]],[[651.77,2.76],[651.78,8.8],[651.79,0.42],[651.8,0.84],[651.81,9.39]]]
["binance-futures","BNBUSDT",1773352195800,[[652.08,14.98],[652.07,5.45],[652.06,44.17],[652.05,0.56],[652.04,0.07]],[[652.09,3.24],[652.1,10.28],[652.11,0.52],[652.12,10.64],[652.13,32.9]]]
["binance-futures","BNBUSDT",1773352261808,[[652.23,16.81],[652.22,3.2],[652.21,8.48],[652.2,17.99],[652.19,24.37]],[[652.24,1.56],[652.25,0.02],[652.26,0.42],[652.27,16.98],[652.28,1.68]]]
["binance-futures","BNBUSDT",1773352315400,[[652.06,3.28],[652.05,0.06],[652.04,0.06],[652.03,6.96],[652.02,2.99]],[[652.07,54.07],[652.08,21.06],[652.09,2.22],[652.1,5.95],[652.11,3.72]]]
["binance-futures","BNBUSDT",1773352385725,[[651.55,2.86],[651.54,0.02],[651.53,8.4],[651.52,0.07],[651.51,3.5]],[[651.56,24.29],[651.57,15.36],[651.58,4.88],[651.59,8.07],[651.6,0.29]]]
["binance-futures","BNBUSDT",1773352409652,[[651.71,25.17],[651.7,15.67],[651.69,16.01],[651.68,7.57],[651.67,0.67]],[[651.72,8.53],[651.73,0.08],[651.74,0.23],[651.75,0.1],[651.77,13.54]]]
["binance-futures","BNBUSDT",1773352528892,[[652.18,1.18],[652.17,0.03],[652.16,2.16],[652.15,14.22],[652.14,0.14]],[[652.19,7.99],[652.2,14.66],[652.21,1.26],[652.22,28.22],[652.23,3.09]]]
["binance-futures","BNBUSDT",1773352560207,[[652.15,19.33],[652.14,0.11],[652.13,0.04],[652.12,0.7],[652.11,2.48]],[[652.16,12.43],[652.17,0.04],[652.18,0.66],[652.19,11.32],[652.2,7.77]]]
["binance-futures","BNBUSDT",1773352603298,[[652.17,0.02],[652.16,0.13],[652.15,1.91],[652.14,0.03],[652.13,0.67]],[[652.18,35.44],[652.19,0.02],[652.2,0.07],[652.21,15.86],[652.22,23.07]]]
["binance-futures","BNBUSDT",1773352688743,[[652.12,12.84],[652.11,0.02],[652.1,3.22],[652.09,16.23],[652.08,5.73]],[[652.13,13.82],[652.14,0.25],[652.15,4.59],[652.16,0.08],[652.17,3.11]]]
["binance-futures","BNBUSDT",1773352765898,[[652.33,32.41],[652.32,1.92],[652.31,0.04],[652.3,0.07],[652.29,0.03]],[[652.34,46.51],[652.35,1.56],[652.36,12.68],[652.37,8.21],[652.38,16.51]]]
["binance-futures","BNBUSDT",1773352810093,[[652.02,14.04],[652.0,0.17],[651.99,0.58],[651.98,0.93],[651.97,11.48]],[[652.03,2.62],[652.04,0.04],[652.05,6.98],[652.06,0.09],[652.07,3.1]]]
["binance-futures","BNBUSDT",1773352830507,[[651.76,1.91],[651.75,0.6],[651.74,0.17],[651.73,0.06],[651.72,1.64]],[[651.77,52.17],[651.78,17.06],[651.79,11.05],[651.8,12.76],[651.81,33.43]]]
["binance-futures","BNBUSDT",1773352898488,[[652.06,28.08],[652.05,0.03],[652.04,0.05],[652.03,0.75],[652.02,8.89]],[[652.07,30.77],[652.08,25.33],[652.09,65.62],[652.1,7.87],[652.11,0.09]]]
["binance-futures","BNBUSDT",1773352934869,[[651.71,16.23],[651.7,13.64],[651.69,4.62],[651.68,5.88],[651.67,12.33]],[[651.72,13.32],[651.73,0.03],[651.74,0.7],[651.75,6.96],[651.76,0.01]]]
["binance-futures","BNBUSDT",1773353000581,[[651.79,33.78],[651.78,16.15],[651.77,12.9],[651.76,8.5],[651.75,25.21]],[[651.8,18.72],[651.81,0.01],[651.82,0.06],[651.83,0.06],[651.84,0.1]]]
["binance-futures","BNBUSDT",1773353020306,[[651.79,22.67],[651.78,5.16],[651.77,11.28],[651.76,8.73],[651.75,16.53]],[[651.8,18.38],[651.81,0.19],[651.82,1.06],[651.83,0.68],[651.84,3.15]]]
["binance-futures","BNBUSDT",1773353116037,[[651.55,42.81],[651.54,1.58],[651.53,0.81],[651.52,1.68],[651.51,2.79]],[[651.56,12.21],[651.57,0.11],[651.58,0.1],[651.59,0.08],[651.6,0.02]]]
["binance-futures","BNBUSDT",1773353117952,[[651.55,50.2],[651.54,1.58],[651.53,0.34],[651.52,2.3],[651.51,8.83]],[[651.56,12.25],[651.57,0.11],[651.58,0.1],[651.59,0.08],[651.6,0.02]]]
["binance-futures","BNBUSDT",1773353179085,[[651.44,55.54],[651.43,32.0],[651.42,0.68],[651.41,14.25],[651.4,16.03]],[[651.45,14.89],[651.46,0.02],[651.47,0.06],[651.48,5.02],[651.49,0.74]]]
["binance-futures","BNBUSDT",1773353254799,[[651.77,7.01],[651.76,0.06],[651.75,0.05],[651.74,0.04],[651.73,0.05]],[[651.78,60.29],[651.79,20.22],[651.8,49.69],[651.81,17.27],[651.82,0.5]]]
["binance-futures","BNBUSDT",1773353274687,[[651.83,6.82],[651.82,6.94],[651.81,3.32],[651.8,4.8],[651.79,12.32]],[[651.84,55.23],[651.85,10.43],[651.86,20.34],[651.87,9.88],[651.88,13.33]]]
["binance-futures","BNBUSDT",1773353367704,[[651.64,45.61],[651.63,0.32],[651.62,4.85],[651.61,20.41],[651.6,25.21]],[[651.65,2.3],[651.66,0.39],[651.67,0.07],[651.68,0.16],[651.69,0.04]]]
["binance-futures","BNBUSDT",1773353394573,[[651.64,33.11],[651.63,3.28],[651.62,0.03],[651.61,8.6],[651.6,13.08]],[[651.65,37.87],[651.66,1.63],[651.67,0.09],[651.68,0.07],[651.69,0.65]]]
["binance-futures","BNBUSDT",1773353433344,[[651.34,2.06],[651.33,1.33],[651.32,7.0],[651.31,0.1],[651.3,0.21]],[[651.35,104.79],[651.36,14.21],[651.37,8.46],[651.38,37.32],[651.39,34.26]]]
["binance-futures","BNBUSDT",1773353502032,[[651.86,33.24],[651.85,12.93],[651.84,12.81],[651.83,4.68],[651.82,3.47]],[[651.87,2.15],[651.88,0.07],[651.89,8.33],[651.9,14.31],[651.91,0.09]]]
["binance-futures","BNBUSDT",1773353575452,[[651.97,136.09],[651.96,0.05],[651.95,0.68],[651.94,0.66],[651.93,0.65]],[[651.98,18.43],[651.99,0.4],[652.0,0.04],[652.01,0.07],[652.02,2.89]]]
["binance-futures","BNBUSDT",1773353611801,[[651.98,11.73],[651.97,0.09],[651.96,0.11],[651.95,1.07],[651.94,0.65]],[[651.99,85.81],[652.0,40.22],[652.01,35.58],[652.02,9.68],[652.03,15.03]]]
["binance-futures","BNBUSDT",1773353686310,[[651.8,87.65],[651.79,25.4],[651.78,12.66],[651.77,16.35],[651.76,11.74]],[[651.81,25.4],[651.82,0.05],[651.83,0.03],[651.84,0.03],[651.86,0.09]]]
["binance-futures","BNBUSDT",1773353723480,[[651.71,44.19],[651.7,8.61],[651.69,20.58],[651.68,24.66],[651.67,49.59]],[[651.72,0.64],[651.73,0.02],[651.74,0.05],[651.75,0.08],[651.76,0.5]]]
["binance-futures","BNBUSDT",1773353768977,[[651.54,34.79],[651.53,4.69],[651.52,0.81],[651.51,12.14],[651.5,7.73]],[[651.55,24.15],[651.57,0.04],[651.58,0.5],[651.59,12.56],[651.65,5.02]]]
["binance-futures","BNBUSDT",1773353845159,[[651.47,106.78],[651.46,49.95],[651.45,26.69],[651.44,11.6],[651.43,11.52]],[[651.48,0.49],[651.49,0.09],[651.5,0.17],[651.51,0.13],[651.52,0.09]]]
["binance-futures","BNBUSDT",1773353891103,[[651.5,29.43],[651.49,1.88],[651.48,10.88],[651.47,2.12],[651.46,3.47]],[[651.51,22.51],[651.52,0.1],[651.53,0.68],[651.54,0.22],[651.55,1.02]]]
["binance-futures","BNBUSDT",1773353990260,[[651.54,26.82],[651.53,1.91],[651.52,0.07],[651.51,14.85],[651.5,8.42]],[[651.55,36.36],[651.56,7.54],[651.57,0.05],[651.58,26.17],[651.59,0.03]]]
["binance-futures","BNBUSDT",1773354011636,[[651.29,1.0],[651.28,6.95],[651.27,0.52],[651.26,0.05],[651.24,0.05]],[[651.3,61.4],[651.31,0.66],[651.32,0.69],[651.33,23.68],[651.34,9.27]]]
["binance-futures","BNBUSDT",1773354064612,[[651.24,141.23],[651.23,0.63],[651.22,4.12],[651.21,39.8],[651.2,16.08]],[[651.25,2.05],[651.26,0.08],[651.27,0.06],[651.28,0.14],[651.29,0.02]]]
["binance-futures","BNBUSDT",1773354160447,[[651.32,7.71],[651.24,0.68],[651.21,10.0],[651.2,11.67],[651.1,10.9]],[[651.33,104.41],[651.34,29.86],[651.35,63.61],[651.36,53.38],[651.37,6.66]]]
["binance-futures","BNBUSDT",1773354206801,[[651.35,51.89],[651.34,36.43],[651.33,9.36],[651.32,19.86],[651.31,30.95]],[[651.36,0.94],[651.37,0.29],[651.38,0.07],[651.39,0.06],[651.4,0.04]]]
["binance-futures","BNBUSDT",1773354285876,[[651.56,1.86],[651.55,121.19],[651.54,0.11],[651.53,7.85],[651.52,6.93]],[[651.57,53.86],[651.58,0.01],[651.59,36.38],[651.6,0.64],[651.61,5.0]]]
["binance-futures","BNBUSDT",1773354310708,[[651.99,106.25],[651.98,37.03],[651.97,88.39],[651.96,20.83],[651.95,17.91]],[[652.0,31.79],[652.01,0.01],[652.02,0.04],[652.04,0.36],[652.06,1.74]]]
["binance-futures","BNBUSDT",1773354340205,[[652.07,13.2],[652.06,1.94],[652.05,6.43],[652.03,0.67],[652.02,3.19]],[[652.08,116.24],[652.09,0.62],[652.1,25.91],[652.11,0.63],[652.12,12.99]]]
["binance-futures","BNBUSDT",1773354414413,[[651.85,3.98],[651.84,10.8],[651.83,0.05],[651.82,0.09],[651.81,0.19]],[[651.86,102.46],[651.87,42.01],[651.88,0.68],[651.89,11.39],[651.9,35.57]]]
["binance-futures","BNBUSDT",1773354503070,[[651.26,0.73],[651.25,0.56],[651.24,6.97],[651.23,0.08],[651.22,0.05]],[[651.27,60.58],[651.28,0.02],[651.29,5.26],[651.3,32.23],[651.31,9.35]]]
["binance-futures","BNBUSDT",1773354562864,[[651.21,1.9],[651.2,0.39],[651.19,0.04],[651.16,2.69],[651.12,7.62]],[[651.22,93.41],[651.23,96.18],[651.24,0.65],[651.25,26.67],[651.26,33.84]]]
["binance-futures","BNBUSDT",1773354594050,[[651.41,72.19],[651.4,13.07],[651.39,0.04],[651.38,2.02],[651.37,13.15]],[[651.42,4.76],[651.43,0.76],[651.44,0.08],[651.45,1.92],[651.46,0.01]]]
["binance-futures","BNBUSDT",1773354707032,[[651.36,0.43],[651.35,0.03],[651.33,0.01],[651.32,0.07],[651.3,3.55]],[[651.37,73.32],[651.38,77.0],[651.39,48.05],[651.4,42.69],[651.41,22.4]]]
["binance-futures","BNBUSDT",1773354738729,[[651.41,71.16],[651.4,14.27],[651.39,19.53],[651.38,7.45],[651.37,60.87]],[[651.42,33.13],[651.43,0.03],[651.44,0.07],[651.45,0.86],[651.46,0.83]]]
["binance-futures","BNBUSDT",1773354815152,[[651.84,61.85],[651.83,66.52],[651.82,38.34],[651.81,17.09],[651.8,26.88]],[[651.85,3.08],[651.86,0.03],[651.87,1.02],[651.88,0.1],[651.89,8.49]]]
["binance-futures","BNBUSDT",1773354860896,[[651.34,58.36],[651.33,13.49],[651.32,6.66],[651.31,41.61],[651.3,4.55]],[[651.35,8.98],[651.36,0.05],[651.37,0.07],[651.38,0.24],[651.39,0.03]]]
["binance-futures","BNBUSDT",1773354892975,[[650.96,17.53],[650.95,0.02],[650.94,0.9],[650.93,4.3],[650.91,2.1]],[[650.97,41.39],[650.98,26.83],[650.99,34.63],[651.0,17.26],[651.01,16.16]]]
["binance-futures","BNBUSDT",1773354959954,[[651.13,26.46],[651.12,2.98],[651.11,5.64],[651.1,9.0],[651.09,4.63]],[[651.14,25.01],[651.15,7.85],[651.16,8.47],[651.17,15.35],[651.18,1.37]]]
["binance-futures","BNBUSDT",1773354996349,[[651.06,2.85],[651.05,0.04],[651.04,7.08],[651.02,0.1],[650.98,0.03]],[[651.07,102.56],[651.08,22.21],[651.09,29.86],[651.1,13.83],[651.11,16.21]]]
["binance-futures","BNBUSDT",1773355077031,[[651.22,10.51],[651.21,2.6],[651.2,1.23],[651.19,0.07],[651.18,0.1]],[[651.23,33.92],[651.24,11.23],[651.25,19.43],[651.26,18.58],[651.27,35.18]]]
["binance-futures","BNBUSDT",1773355127000,[[651.27,45.57],[651.26,11.33],[651.25,0.96],[651.24,0.09],[651.23,5.02]],[[651.28,22.84],[651.29,0.01],[651.3,2.29],[651.31,5.02],[651.32,0.66]]]
["binance-futures","BNBUSDT",1773355205403,[[650.89,42.25],[650.88,0.64],[650.87,0.67],[650.86,0.82],[650.85,0.03]],[[650.9,25.85],[650.91,8.26],[650.92,23.44],[650.93,9.9],[650.94,21.96]]]
["binance-futures","BNBUSDT",1773355227031,[[650.87,10.22],[650.86,0.89],[650.85,0.04],[650.84,0.06],[650.83,7.15]],[[650.88,29.62],[650.89,0.11],[650.9,7.64],[650.91,13.0],[650.92,6.87]]]
["binance-futures","BNBUSDT",1773355273340,[[650.83,61.76],[650.82,2.91],[650.81,8.56],[650.8,0.06],[650.79,2.77]],[[650.84,45.91],[650.85,0.07],[650.86,0.01],[650.87,0.67],[650.88,7.03]]]
["binance-futures","BNBUSDT",1773355338283,[[650.97,126.31],[650.96,44.16],[650.95,32.68],[650.94,0.09],[650.93,2.97]],[[650.98,1.01],[650.99,0.02],[651.0,0.1],[651.01,2.71],[651.02,0.69]]]
["binance-futures","BNBUSDT",1773355377379,[[651.03,20.89],[651.02,0.07],[651.01,7.76],[651.0,14.39],[650.99,12.4]],[[651.04,16.4],[651.05,0.02],[651.06,0.09],[651.07,11.34],[651.08,0.7]]]
["binance-futures","BNBUSDT",1773355429547,[[650.95,27.94],[650.94,2.57],[650.93,8.66],[650.92,7.87],[650.91,3.15]],[[650.96,24.66],[650.97,0.04],[650.98,17.13],[650.99,15.64],[651.0,0.69]]]
["binance-futures","BNBUSDT",1773355493839,[[650.62,4.61],[650.61,0.02],[650.6,0.18],[650.59,4.24],[650.53,0.06]],[[650.63,83.25],[650.64,71.9],[650.65,18.56],[650.66,24.11],[650.67,38.12]]]
["binance-futures","BNBUSDT",1773355582309,[[650.85,21.2],[650.84,9.37],[650.83,6.38],[650.82,12.66],[650.81,0.68]],[[650.86,53.46],[650.87,10.68],[650.88,24.36],[650.89,18.44],[650.9,13.21]]]
["binance-futures","BNBUSDT",1773355605572,[[650.62,38.02],[650.61,3.74],[650.6,6.74],[650.59,14.25],[650.58,4.98]],[[650.63,11.27],[650.64,0.05],[650.65,0.08],[650.66,0.28],[650.67,0.06]]]
["binance-futures","BNBUSDT",1773355679420,[[650.5,3.83],[650.49,0.02],[650.48,1.39],[650.47,0.66],[650.46,2.47]],[[650.51,39.42],[650.52,2.78],[650.53,27.4],[650.54,24.02],[650.55,21.65]]]
["binance-futures","BNBUSDT",1773355715892,[[650.68,4.7],[650.67,6.94],[650.66,0.04],[650.65,4.82],[650.64,0.86]],[[650.69,35.34],[650.7,0.04],[650.71,4.23],[650.72,0.11],[650.73,6.66]]]
["binance-futures","BNBUSDT",1773355793229,[[650.2,52.64],[650.19,12.98],[650.18,33.17],[650.17,9.64],[650.16,21.97]],[[650.21,3.87],[650.22,6.94],[650.23,0.74],[650.24,0.11],[650.25,0.01]]]
["binance-futures","BNBUSDT",1773355833669,[[650.45,21.88],[650.44,27.66],[650.43,0.67],[650.42,10.83],[650.41,14.72]],[[650.46,10.33],[650.47,0.41],[650.48,0.88],[650.49,0.52],[650.5,1.29]]]
["binance-futures","BNBUSDT",1773355858863,[[650.62,5.2],[650.61,0.42],[650.6,0.03],[650.59,0.13],[650.58,2.55]],[[650.63,52.68],[650.64,6.51],[650.65,6.66],[650.66,24.7],[650.67,18.42]]]
["binance-futures","BNBUSDT",1773355941955,[[650.16,113.53],[650.15,21.26],[650.14,41.19],[650.13,32.89],[650.12,8.41]],[[650.17,0.74],[650.18,0.07],[650.19,0.09],[650.2,8.18],[650.22,0.06]]]
["binance-futures","BNBUSDT",1773356027705,[[650.35,16.73],[650.34,4.33],[650.33,9.93],[650.32,18.54],[650.31,2.33]],[[650.36,46.82],[650.37,15.13],[650.38,14.3],[650.39,21.46],[650.4,9.15]]]
["binance-futures","BNBUSDT",1773356087392,[[650.25,55.56],[650.24,0.04],[650.23,1.13],[650.22,4.38],[650.21,3.46]],[[650.26,17.99],[650.27,1.58],[650.28,6.95],[650.29,3.03],[650.3,0.48]]]
["binance-futures","BNBUSDT",1773356104290,[[650.44,28.96],[650.43,28.2],[650.42,15.37],[650.41,25.09],[650.4,8.81]],[[650.45,19.03],[650.46,2.21],[650.47,1.09],[650.48,0.47],[650.49,4.95]]]
["binance-futures","BNBUSDT",1773356142846,[[650.68,22.1],[650.67,0.02],[650.66,3.51],[650.65,0.74],[650.64,0.66]],[[650.69,28.77],[650.7,9.91],[650.71,1.11],[650.72,4.17],[650.73,26.85]]]
["binance-futures","BNBUSDT",1773356236266,[[650.74,46.51],[650.73,13.47],[650.72,8.52],[650.71,8.46],[650.7,4.65]],[[650.75,20.9],[650.76,1.95],[650.77,10.84],[650.78,1.18],[650.79,21.19]]]
["binance-futures","BNBUSDT",1773356300325,[[650.73,46.61],[650.72,16.27],[650.71,13.74],[650.7,8.5],[650.69,2.25]],[[650.74,37.31],[650.75,0.15],[650.76,5.59],[650.77,0.67],[650.78,3.84]]]
["binance-futures","BNBUSDT",1773356389861,[[651.45,43.12],[651.44,3.02],[651.43,0.65],[651.42,7.76],[651.41,8.63]],[[651.46,42.99],[651.47,1.78],[651.48,0.06],[651.49,0.07],[651.5,8.16]]]
["binance-futures","BNBUSDT",1773356406577,[],[[651.75,42.6],[651.76,19.62],[651.77,7.23],[651.78,37.29],[651.79,42.49]]]
["binance-futures","BNBUSDT",1773356476908,[[651.64,38.23],[651.63,4.15],[651.62,21.4],[651.61,14.54],[651.6,11.37]],[[651.65,5.72],[651.66,7.38],[651.67,35.3],[651.68,2.31],[651.69,2.64]]]
["binance-futures","BNBUSDT",1773356494315,[[652.31,5.03],[652.3,0.03],[652.29,0.06],[652.28,0.07],[652.26,0.09]],[[652.32,67.51],[652.33,73.01],[652.34,43.49],[652.35,24.0],[652.36,0.64]]]
["binance-futures","BNBUSDT",1773356527081,[[652.07,1.68],[652.05,1.96],[652.0,8.26],[651.99,16.63],[651.98,3.85]],[[652.08,63.83],[652.09,28.6],[652.1,34.9],[652.11,63.82],[652.12,22.79]]]
["binance-futures","BNBUSDT",1773356595647,[[652.58,70.77],[652.57,44.62],[652.56,27.44],[652.55,28.22],[652.54,16.41]],[[652.59,9.19],[652.6,10.14],[652.61,1.08],[652.62,7.06],[652.63,1.03]]]
["binance-futures","BNBUSDT",1773356656177,[[653.48,27.95],[653.47,13.71],[653.46,0.09],[653.45,0.13],[653.4,11.37]],[[653.49,38.07],[653.5,0.05],[653.51,0.88],[653.52,0.17],[653.53,0.95]]]
["binance-futures","BNBUSDT",1773356677368,[[653.73,0.06],[653.72,0.05],[653.7,0.1],[653.69,0.05],[653.61,9.06]],[[653.74,92.68],[653.75,76.91],[653.76,65.24],[653.77,31.35],[653.78,0.62]]]
["binance-futures","BNBUSDT",1773356689232,[[653.84,49.42],[653.82,19.52],[653.81,5.57],[653.8,8.81],[653.79,13.64]],[[653.85,9.17],[653.86,0.08],[653.87,0.06],[653.88,0.05],[653.89,0.48]]]
["binance-futures","BNBUSDT",1773356739138,[[653.82,38.07],[653.81,0.39],[653.8,19.73],[653.79,35.85],[653.78,20.28]],[[653.83,1.57],[653.84,18.55],[653.85,0.07],[653.86,6.96],[653.87,0.24]]]
["binance-futures","BNBUSDT",1773356768477,[[653.51,3.0],[653.5,6.65],[653.49,0.03],[653.48,7.05],[653.47,3.4]],[[653.52,27.6],[653.53,2.49],[653.54,7.73],[653.55,4.78],[653.56,2.23]]]
["binance-futures","BNBUSDT",1773356819464,[[654.18,37.83],[654.17,7.81],[654.16,20.97],[654.15,33.64],[654.14,15.03]],[[654.19,8.74],[654.2,0.18],[654.21,0.06],[654.22,0.71],[654.23,0.04]]]
["binance-futures","BNBUSDT",1773356848183,[[653.82,11.41],[653.8,0.03],[653.79,0.08],[653.78,4.48],[653.77,6.92]],[[653.83,26.19],[653.84,4.82],[653.85,0.68],[653.86,0.86],[653.87,12.86]]]
["binance-futures","BNBUSDT",1773356866678,[[653.87,84.71],[653.86,4.83],[653.85,24.7],[653.84,26.77],[653.83,5.41]],[[653.88,2.83],[653.89,0.05],[653.91,5.67],[653.92,0.08],[653.93,1.38]]]
["binance-futures","BNBUSDT",1773356918859,[[653.9,2.52],[653.88,0.06],[653.87,1.04],[653.86,0.29],[653.82,1.05]],[[653.91,60.16],[653.92,28.71],[653.93,28.82],[653.94,41.74],[653.95,33.0]]]
["binance-futures","BNBUSDT",1773356954239,[[653.52,95.04],[653.51,47.44],[653.5,39.89],[653.49,7.8],[653.48,0.1]],[[653.53,8.02],[653.54,1.4],[653.55,0.11],[653.57,3.08],[653.58,21.93]]]
["binance-futures","BNBUSDT",1773357017828,[[653.3,0.46],[653.29,0.03],[653.28,0.28],[653.27,0.04],[653.26,0.07]],[[653.31,88.18],[653.32,41.71],[653.33,0.37],[653.34,43.76],[653.35,36.31]]]
["binance-futures","BNBUSDT",1773357061255,[[653.36,100.67],[653.35,5.5],[653.34,48.23],[653.33,11.58],[653.32,22.0]],[[653.37,5.23],[653.38,1.95],[653.39,0.53],[653.4,1.66],[653.41,4.52]]]
["binance-futures","BNBUSDT",1773357142258,[[653.54,111.66],[653.53,13.54],[653.52,32.77],[653.51,25.64],[653.5,34.24]],[[653.55,1.98],[653.56,8.36],[653.57,0.07],[653.58,6.95],[653.59,0.77]]]
["binance-futures","BNBUSDT",1773357164054,[[653.47,7.4],[653.46,0.07],[653.45,0.03],[653.44,0.44],[653.43,0.11]],[[653.48,38.92],[653.49,22.57],[653.5,27.96],[653.51,33.18],[653.52,30.25]]]
["binance-futures","BNBUSDT",1773357206758,[[653.53,32.24],[653.52,10.8],[653.51,26.28],[653.5,8.04],[653.49,22.05]],[[653.54,20.33],[653.55,2.58],[653.56,9.33],[653.57,5.26],[653.58,3.0]]]
["binance-futures","BNBUSDT",1773357274133,[[653.65,2.02],[653.64,2.64],[653.63,0.05],[653.62,0.08],[653.61,7.0]],[[653.66,63.86],[653.67,20.27],[653.68,16.45],[653.69,22.53],[653.7,61.55]]]
["binance-futures","BNBUSDT",1773357337885,[[653.98,10.87],[653.97,0.02],[653.96,6.98],[653.95,0.35],[653.94,10.89]],[[653.99,45.4],[654.0,9.03],[654.01,3.82],[654.02,12.1],[654.03,4.38]]]
["binance-futures","BNBUSDT",1773357370290,[[653.57,1.02],[653.56,12.95],[653.55,1.32],[653.54,0.44],[653.53,0.04]],[[653.58,48.7],[653.59,6.56],[653.6,32.04],[653.61,28.95],[653.62,10.17]]]
["binance-futures","BNBUSDT",1773357390689,[[653.5,62.99],[653.49,0.03],[653.48,6.01],[653.47,33.84],[653.46,10.45]],[[653.51,40.94],[653.52,1.69],[653.53,0.04],[653.54,1.28],[653.55,10.38]]]
["binance-futures","BNBUSDT",1773357426933,[[653.75,70.82],[653.74,7.67],[653.73,1.67],[653.72,35.17],[653.71,30.28]],[[653.76,0.05],[653.78,0.07],[653.79,0.47],[653.8,2.47],[653.81,0.03]]]
["binance-futures","BNBUSDT",1773357480750,[[653.34,34.49],[653.33,0.04],[653.32,0.1],[653.31,1.5],[653.3,6.12]],[[653.35,16.85],[653.36,22.72],[653.37,2.65],[653.38,0.98],[653.39,0.03]]]
["binance-futures","BNBUSDT",1773357547266,[[653.74,34.79],[653.72,7.64],[653.7,15.36],[653.68,17.46]],[[653.75,22.52],[653.76,8.92],[653.77,0.04],[653.78,0.03],[653.79,4.37]]]
["binance-futures","BNBUSDT",1773357572003,[[654.0,1.01],[653.99,0.03],[653.98,0.05],[653.96,0.82]],[[654.01,69.61],[654.02,8.24],[654.03,28.28],[654.05,1.23],[654.06,23.73]]]
["binance-futures","BNBUSDT",1773357587668,[[653.93,9.64],[653.92,14.01],[653.91,21.62],[653.9,8.3],[653.89,1.6]],[[653.94,22.07],[653.96,7.05],[653.97,3.12],[653.98,5.3],[653.99,6.34]]]
["binance-futures","BNBUSDT",1773357647123,[[654.47,61.04],[654.46,10.76],[654.44,2.26],[654.43,25.89],[654.42,6.81]],[[654.48,25.25],[654.49,11.03],[654.5,0.09],[654.54,6.3],[654.56,13.97]]]
["binance-futures","BNBUSDT",1773357671814,[[654.51,27.01],[654.5,11.2],[654.49,0.11],[654.48,0.69],[654.47,1.53]],[[654.52,19.67],[654.53,4.73],[654.54,0.35],[654.55,3.56],[654.56,0.06]]]
["binance-futures","BNBUSDT",1773357722426,[[655.07,35.57],[655.05,15.41],[655.04,26.59],[655.03,26.37],[655.02,54.5]],[[654.77,2.36],[654.78,8.35],[654.79,11.55],[654.81,12.81],[654.82,14.42]]]
["binance-futures","BNBUSDT",1773357758384,[[654.97,3.31],[654.96,2.53],[654.95,6.91],[654.94,1.06],[654.93,0.5]],[[654.77,2.36],[654.78,8.35],[654.79,11.55],[654.81,12.81],[654.82,14.42]]]
["binance-futures","BNBUSDT",1773357821812,[[654.47,17.22],[654.46,0.86],[654.45,0.04],[654.44,0.01],[654.42,5.71]],[[654.48,51.72],[654.49,48.46],[654.5,43.55],[654.51,37.71],[654.52,33.61]]]
["binance-futures","BNBUSDT",1773357856802,[[653.56,40.94],[653.55,20.3],[653.54,4.25],[653.53,4.55],[653.52,19.97]],[[653.57,14.53],[653.58,0.1],[653.59,2.75],[653.6,9.41],[653.61,8.45]]]
["binance-futures","BNBUSDT",1773357860936,[[653.7,24.51],[653.69,9.75],[653.68,15.12],[653.67,8.6],[653.66,15.64]],[[653.71,25.1],[653.72,17.08],[653.73,15.09],[653.74,11.7],[653.75,0.67]]]
["binance-futures","BNBUSDT",1773357916486,[[653.83,19.63],[653.82,4.14],[653.81,11.23],[653.8,38.04],[653.79,4.89]],[[653.84,12.13],[653.85,3.07],[653.86,1.31],[653.87,4.55],[653.88,12.12]]]
["binance-futures","BNBUSDT",1773357954755,[[653.98,35.58],[653.97,0.02],[653.96,1.18],[653.95,31.97],[653.94,2.29]],[[653.99,0.74],[654.0,1.51],[654.01,0.03],[654.02,0.11],[654.03,0.06]]]
["binance-futures","BNBUSDT",1773358023267,[[653.21,33.83],[653.2,17.61],[653.19,0.01],[653.18,0.03],[653.17,1.38]],[[653.22,7.2],[653.23,4.62],[653.24,4.53],[653.25,0.45],[653.26,13.45]]]
["binance-futures","BNBUSDT",1773358040896,[[653.35,36.41],[653.34,16.86],[653.33,0.01],[653.32,8.29],[653.31,1.92]],[[653.36,22.02],[653.37,0.04],[653.38,0.1],[653.39,3.29],[653.4,0.68]]]
["binance-futures","BNBUSDT",1773358126371,[[653.49,30.73],[653.48,0.04],[653.47,3.46],[653.46,12.17],[653.45,7.88]],[[653.5,13.1],[653.51,0.27],[653.52,0.08],[653.53,6.94],[653.54,1.13]]]
["binance-futures","BNBUSDT",1773358143748,[[653.54,42.82],[653.53,6.95],[653.52,1.72],[653.51,0.74],[653.5,5.24]],[[653.55,27.65],[653.56,12.96],[653.57,15.61],[653.58,14.42],[653.59,7.87]]]
["binance-futures","BNBUSDT",1773358217516,[[653.7,32.75],[653.69,0.14],[653.68,3.99],[653.67,23.58],[653.66,13.21]],[[653.71,28.84],[653.72,7.68],[653.73,0.03],[653.75,0.93],[653.76,5.49]]]
["binance-futures","BNBUSDT",1773358257970,[[653.65,28.4],[653.64,8.25],[653.63,2.46],[653.62,0.7],[653.61,0.67]],[[653.66,35.62],[653.67,0.01],[653.68,0.65],[653.69,16.02],[653.7,37.93]]]
["binance-futures","BNBUSDT",1773358321887,[[653.6,19.1],[653.59,0.03],[653.58,0.43],[653.57,2.72],[653.56,4.89]],[[653.61,57.01],[653.62,1.59],[653.63,5.13],[653.64,2.65],[653.65,2.54]]]
["binance-futures","BNBUSDT",1773358338728,[[653.54,19.22],[653.53,0.17],[653.52,3.27],[653.51,1.33],[653.5,4.57]],[[653.55,24.81],[653.56,0.06],[653.57,0.03],[653.58,0.97],[653.59,7.29]]]
["binance-futures","BNBUSDT",1773358373902,[[653.65,3.55],[653.64,0.6],[653.63,0.09],[653.62,0.07],[653.61,0.63]],[[653.66,75.11],[653.67,37.55],[653.68,34.9],[653.69,17.07],[653.7,7.54]]]
["binance-futures","BNBUSDT",1773358444950,[[653.64,41.6],[653.63,11.38],[653.62,9.94],[653.61,14.9],[653.6,3.41]],[[653.65,10.21],[653.66,4.26],[653.67,0.04],[653.68,0.04],[653.69,0.04]]]
["binance-futures","BNBUSDT",1773358489937,[[653.65,27.3],[653.64,6.67],[653.63,0.07],[653.62,0.11],[653.61,11.8]],[[653.66,35.47],[653.67,3.24],[653.68,0.68],[653.69,19.49],[653.7,11.21]]]
["binance-futures","BNBUSDT",1773358563364,[[653.43,45.43],[653.42,10.54],[653.41,16.62],[653.4,18.12],[653.39,5.63]],[[653.44,14.9],[653.45,0.04],[653.46,0.09],[653.47,0.08],[653.48,0.06]]]
["binance-futures","BNBUSDT",1773358609967,[[653.43,30.76],[653.42,7.38],[653.41,20.03],[653.4,16.3],[653.39,3.91]],[[653.44,15.52],[653.45,1.2],[653.46,0.06],[653.47,0.27],[653.48,6.93]]]
["binance-futures","BNBUSDT",1773358630370,[[653.49,43.3],[653.48,6.06],[653.47,25.45],[653.46,4.85],[653.45,4.1]],[[653.5,1.95],[653.51,3.09],[653.52,6.97],[653.53,0.21],[653.54,1.31]]]
["binance-futures","BNBUSDT",1773358710463,[[653.31,2.08],[653.3,0.5],[653.29,0.08],[653.28,0.08],[653.27,0.46]],[[653.32,41.26],[653.33,0.05],[653.34,18.39],[653.35,23.87],[653.36,14.39]]]
["binance-futures","BNBUSDT",1773358757025,[[653.32,38.46],[653.31,23.53],[653.3,7.89],[653.29,9.32],[653.28,12.16]],[[653.33,17.01],[653.34,0.2],[653.35,0.32],[653.36,0.28],[653.38,0.05]]]
["binance-futures","BNBUSDT",1773358823896,[[653.53,48.04],[653.52,33.01],[653.51,1.9],[653.5,20.4],[653.49,19.01]],[[653.54,6.11],[653.55,3.07],[653.56,0.09],[653.57,0.41],[653.58,5.03]]]
["binance-futures","BNBUSDT",1773358851029,[[653.29,28.06],[653.28,0.37],[653.27,1.29],[653.26,1.58],[653.25,3.28]],[[653.3,15.27],[653.31,0.8],[653.32,11.78],[653.33,9.31],[653.34,11.18]]]
["binance-futures","BNBUSDT",1773358939097,[[652.99,18.15],[652.98,0.49],[652.97,4.66],[652.96,10.4],[652.95,4.06]],[[653.0,23.2],[653.01,22.12],[653.02,0.06],[653.03,1.26],[653.04,0.68]]]
["binance-futures","BNBUSDT",1773358973863,[[653.09,57.48],[653.08,33.31],[653.07,14.82],[653.06,15.99],[653.05,50.66]],[[653.1,3.22],[653.11,0.03],[653.12,0.76],[653.13,0.07],[653.14,0.82]]]
["binance-futures","BNBUSDT",1773359010171,[[653.15,10.17],[653.14,4.25],[653.13,4.1],[653.12,0.08],[653.11,0.05]],[[653.16,45.3],[653.17,0.66],[653.18,0.72],[653.19,42.49],[653.2,26.23]]]
["binance-futures","BNBUSDT",1773359078884,[[653.18,17.99],[653.16,0.06],[653.15,1.86],[653.14,0.07],[25.0,112.36]],[[653.19,26.53],[653.2,4.54],[653.21,13.21],[653.22,19.68],[653.23,13.36]]]
["binance-futures","BNBUSDT",1773359152610,[[653.0,2.23],[652.99,4.42],[652.97,6.92],[652.96,0.03],[652.95,0.07]],[[653.01,73.66],[653.02,33.92],[653.03,10.89],[653.04,16.9],[653.05,5.97]]]
["binance-futures","BNBUSDT",1773359185677,[[652.98,1.45],[652.97,0.07],[652.96,0.07],[652.95,0.34],[652.94,6.92]],[[652.99,112.45],[653.0,69.08],[653.01,27.69],[653.02,0.11],[653.03,12.12]]]
["binance-futures","BNBUSDT",1773359202084,[[652.72,1.37],[652.71,0.03],[652.65,2.17],[652.62,7.72],[652.61,12.9]],[[652.73,68.26],[652.74,2.85],[652.75,8.63],[652.76,43.15],[652.77,49.21]]]
["binance-futures","BNBUSDT",1773359270686,[[652.75,29.19],[652.74,0.9],[652.73,4.4],[652.72,15.17],[652.71,4.19]],[[652.76,21.4],[652.77,1.0],[652.78,0.18],[652.79,0.08],[652.8,0.07]]]
["binance-futures","BNBUSDT",1773359312216,[[652.49,1.7],[652.48,0.06],[652.47,0.04]],[[652.5,121.81],[652.51,73.48],[652.52,36.96],[652.53,28.06],[652.54,31.03]]]
["binance-futures","BNBUSDT",1773359346722,[[652.42,43.98],[652.41,16.22],[652.4,2.19],[652.39,5.87],[652.38,7.9]],[[652.43,19.1],[652.44,0.06],[652.45,0.05],[652.46,0.07],[652.47,0.56]]]
["binance-futures","BNBUSDT",1773359417044,[[652.59,12.56],[652.58,6.9],[652.57,0.6],[652.56,0.05],[652.55,2.89]],[[652.6,42.91],[652.61,5.09],[652.62,2.63],[652.63,7.35],[652.64,24.47]]]
["binance-futures","BNBUSDT",1773359443500,[[652.57,0.48],[652.56,0.06],[652.55,0.06],[652.54,0.23],[652.51,0.06]],[[652.58,117.76],[652.59,70.24],[652.6,43.69],[652.61,52.02],[652.62,12.09]]]
["binance-futures","BNBUSDT",1773359515792,[[652.39,33.22],[652.38,0.03],[652.37,0.83],[652.36,3.46],[652.35,3.53]],[[652.4,22.53],[652.41,3.29],[652.42,11.16],[652.43,1.02],[652.44,0.72]]]
["binance-futures","BNBUSDT",1773359557553,[[652.51,0.26],[652.5,0.05],[652.49,0.08],[652.48,0.05],[652.47,8.49]],[[652.52,45.6],[652.53,0.34],[652.54,22.4],[652.55,39.88],[652.56,20.41]]]
["binance-futures","BNBUSDT",1773359647341,[[652.52,9.17],[652.51,0.21],[652.5,0.36],[652.49,0.09],[652.48,0.05]],[[652.53,33.71],[652.54,5.29],[652.55,36.64],[652.56,51.37],[652.57,69.49]]]
["binance-futures","BNBUSDT",1773359695160,[[652.29,10.93],[652.28,8.14],[652.27,7.74],[652.26,2.55],[652.25,0.83]],[[652.3,38.29],[652.31,0.03],[652.32,8.31],[652.33,1.38],[652.34,11.68]]]
["binance-futures","BNBUSDT",1773359770176,[[652.04,47.8],[652.03,15.36],[652.02,8.64],[652.01,13.15],[652.0,29.4]],[[652.05,0.26],[652.06,0.11],[652.07,0.77],[652.08,0.27],[652.09,0.05]]]
["binance-futures","BNBUSDT",1773359787031,[[652.12,18.94],[652.11,4.4],[652.1,5.63],[652.09,1.12],[652.08,10.62]],[[652.13,25.23],[652.14,0.05],[652.15,0.13],[652.16,12.14],[652.17,7.61]]]
["binance-futures","BNBUSDT",1773359828764,[[651.95,2.14],[651.94,0.21],[651.93,0.03],[651.92,4.57],[651.91,8.84]],[[651.96,49.18],[651.97,4.59],[651.98,6.17],[651.99,16.25],[652.0,29.82]]]
["binance-futures","BNBUSDT",1773359912476,[[651.71,23.83],[651.7,1.03],[651.69,4.49],[651.68,0.71],[651.67,0.68]],[[651.72,36.04],[651.73,0.14],[651.74,0.08],[651.75,0.73],[651.76,1.17]]]
["binance-futures","BNBUSDT",1773359942813,[[651.77,37.85],[651.76,26.81],[651.75,0.65],[651.74,0.65],[651.73,0.67]],[[651.78,13.7],[651.79,1.78],[651.8,0.13],[651.81,0.09],[651.82,2.42]]]
["binance-futures","BNBUSDT",1773359942858,[[651.77,24.84],[651.76,24.26],[651.75,0.65],[651.74,0.65],[651.73,0.67]],[[651.78,24.9],[651.79,1.19],[651.8,0.75],[651.81,0.09],[651.82,2.42]]]
["binance-futures","BNBUSDT",1773359942919,[[651.77,23.88],[651.76,22.22],[651.75,0.65],[651.74,0.65],[651.73,0.67]],[[651.78,27.12],[651.79,1.19],[651.8,0.75],[651.81,0.09],[651.82,2.42]]]
["binance-futures","BNBUSDT",1773359942965,[[651.77,23.88],[651.76,22.22],[651.75,0.65],[651.74,0.65],[651.73,0.67]],[[651.78,27.12],[651.79,1.19],[651.8,0.75],[651.81,14.08],[651.82,2.42]]]
["binance-futures","BNBUSDT",1773359943006,[[651.77,19.4],[651.76,22.21],[651.75,0.65],[651.74,0.65],[651.73,0.67]],[[651.78,27.12],[651.79,1.19],[651.8,0.75],[651.81,24.64],[651.82,2.42]]]
["binance-futures","BNBUSDT",1773359943078,[[651.77,19.94],[651.76,22.21],[651.75,0.65],[651.74,0.65],[651.73,0.67]],[[651.78,27.12],[651.79,1.19],[651.8,0.75],[651.81,24.64],[651.82,2.42]]]
["binance-futures","BNBUSDT",1773359943153,[[651.77,19.01],[651.76,22.21],[651.75,0.65],[651.74,0.65],[651.73,0.67]],[[651.78,37.12],[651.79,1.19],[651.8,0.75],[651.81,24.64],[651.82,2.42]]]
["binance-futures","BNBUSDT",1773359943221,[[651.77,19.02],[651.76,22.21],[651.75,0.65],[651.74,0.65],[651.73,0.67]],[[651.78,42.12],[651.79,1.19],[651.8,0.75],[651.81,24.64],[651.82,2.42]]]
["binance-futures","BNBUSDT",1773359943327,[[651.77,18.01],[651.76,22.21],[651.75,0.65],[651.74,0.65],[651.73,0.67]],[[651.78,42.12],[651.79,1.19],[651.8,0.75],[651.81,24.64],[651.82,2.42]]]
["binance-futures","BNBUSDT",1773359943402,[[651.77,17.05],[651.76,22.21],[651.75,0.03],[651.74,0.03],[651.73,0.05]],[[651.78,45.65],[651.79,1.19],[651.8,0.75],[651.81,24.64],[651.82,5.15]]]
["binance-futures","BNBUSDT",1773359943454,[[651.77,12.92],[651.76,22.21],[651.75,0.03],[651.74,0.03],[651.73,0.05]],[[651.78,45.65],[651.79,1.19],[651.8,0.75],[651.81,24.64],[651.82,5.15]]]
["binance-futures","BNBUSDT",1773359943500,[[651.77,12.92],[651.76,21.76],[651.75,0.03],[651.74,0.03],[651.73,0.05]],[[651.78,45.65],[651.79,1.19],[651.8,0.75],[651.81,24.64],[651.82,5.15]]]
["binance-futures","BNBUSDT",1773359943667,[[651.77,12.88],[651.76,21.76],[651.75,0.03],[651.74,0.03],[651.73,0.05]],[[651.78,45.65],[651.79,1.19],[651.8,0.75],[651.81,24.64],[651.82,5.15]]]
["binance-futures","BNBUSDT",1773359943797,[[651.77,12.88],[651.76,17.57],[651.75,0.03],[651.74,0.03],[651.73,0.05]],[[651.78,45.65],[651.79,1.19],[651.8,0.75],[651.81,24.64],[651.82,5.15]]]
["binance-futures","BNBUSDT",1773359943880,[[651.77,12.89],[651.76,17.57],[651.75,0.01],[651.74,0.03],[651.73,0.05]],[[651.78,45.65],[651.79,1.19],[651.8,0.75],[651.81,24.64],[651.82,5.15]]]
["binance-futures","BNBUSDT",1773359943939,[[651.77,12.89],[651.76,17.57],[651.75,0.01],[651.74,0.03],[651.73,0.05]],[[651.78,45.65],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,5.15]]]
["binance-futures","BNBUSDT",1773359944072,[[651.77,12.37],[651.76,12.63],[651.75,0.01],[651.74,0.03],[651.73,0.05]],[[651.78,45.65],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,5.15]]]
["binance-futures","BNBUSDT",1773359944137,[[651.77,12.9],[651.76,12.63],[651.75,0.01],[651.74,0.03],[651.73,0.05]],[[651.78,45.65],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,5.15]]]
["binance-futures","BNBUSDT",1773359944231,[[651.77,12.9],[651.76,12.63],[651.75,0.01],[651.74,0.03],[651.73,0.07]],[[651.78,45.65],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,5.15]]]
["binance-futures","BNBUSDT",1773359944300,[[651.77,12.9],[651.76,12.63],[651.75,0.01],[651.74,0.03],[651.73,0.07]],[[651.78,45.65],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,12.17]]]
["binance-futures","BNBUSDT",1773359944333,[[651.77,12.9],[651.76,12.65],[651.75,0.01],[651.74,0.03],[651.73,0.07]],[[651.78,45.65],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,12.17]]]
["binance-futures","BNBUSDT",1773359944405,[[651.77,12.9],[651.76,12.65],[651.75,0.01],[651.74,0.03],[651.73,0.07]],[[651.78,46.03],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,12.17]]]
["binance-futures","BNBUSDT",1773359944420,[[651.77,12.9],[651.76,12.65],[651.75,0.01],[651.74,0.03],[651.73,0.07]],[[651.78,47.46],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,12.17]]]
["binance-futures","BNBUSDT",1773359944525,[[651.77,12.9],[651.76,2.01],[651.75,0.01],[651.74,0.03],[651.73,0.07]],[[651.78,47.46],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,23.7]]]
["binance-futures","BNBUSDT",1773359944573,[[651.77,12.9],[651.76,2.01],[651.75,0.01],[651.74,0.03],[651.73,0.07]],[[651.78,47.45],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,23.7]]]
["binance-futures","BNBUSDT",1773359944664,[[651.77,12.95],[651.76,2.01],[651.75,0.01],[651.74,0.03],[651.73,0.07]],[[651.78,47.45],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,23.7]]]
["binance-futures","BNBUSDT",1773359944849,[[651.77,12.95],[651.76,2.01],[651.75,0.01],[651.74,0.03],[651.73,0.05]],[[651.78,47.85],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,23.7]]]
["binance-futures","BNBUSDT",1773359945027,[[651.77,12.96],[651.76,2.01],[651.75,0.01],[651.74,0.03],[651.73,0.05]],[[651.78,47.85],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,23.7]]]
["binance-futures","BNBUSDT",1773359945185,[[651.77,13.05],[651.76,2.01],[651.75,0.01],[651.74,0.03],[651.73,0.05]],[[651.78,47.85],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,30.6]]]
["binance-futures","BNBUSDT",1773359945361,[[651.77,13.05],[651.76,2.01],[651.75,0.01],[651.74,0.03],[651.73,0.05]],[[651.78,47.85],[651.79,1.2],[651.8,0.75],[651.81,24.64],[651.82,31.32]]]
["binance-futures","BNBUSDT",1773359945652,[[651.77,13.05],[651.76,2.01],[651.75,0.01],[651.74,0.03],[651.73,0.05]],[[651.78,47.85],[651.79,1.21],[651.8,0.75],[651.81,24.64],[651.82,31.32]]]
["binance-futures","BNBUSDT",1773359945996,[[651.77,12.51],[651.76,2.01],[651.75,0.01],[651.74,0.03],[651.73,0.05]],[[651.78,47.85],[651.79,1.21],[651.8,0.75],[651.81,24.64],[651.82,31.32]]]
["binance-futures","BNBUSDT",1773359946034,[[651.77,12.51],[651.76,2.54],[651.75,0.01],[651.74,0.03],[651.73,0.05]],[[651.78,47.85],[651.79,1.21],[651.8,0.75],[651.81,24.64],[651.82,31.32]]]
["binance-futures","BNBUSDT",1773359946220,[[651.77,12.51],[651.76,2.54],[651.75,0.01],[651.74,0.03],[651.73,0.05]],[[651.78,47.85],[651.79,1.21],[651.8,0.75],[651.81,31.54],[651.82,24.42]]]
["binance-futures","BNBUSDT",1773359946296,[[651.77,12.51],[651.76,2.54],[651.74,0.03],[651.73,0.05]],[[651.78,47.85],[651.79,1.23],[651.8,0.75],[651.81,31.54],[651.82,24.44]]]
["binance-futures","BNBUSDT",1773359946358,[[651.77,12.57],[651.76,2.54],[651.74,0.03],[651.73,0.05],[651.68,0.92]],[[651.78,47.85],[651.79,1.23],[651.8,0.75],[651.81,31.54],[651.82,24.44]]]
["binance-futures","BNBUSDT",1773359946550,[[651.77,12.21],[651.76,2.54],[651.74,0.03],[651.73,0.05],[651.68,0.92]],[[651.78,47.47],[651.79,1.23],[651.8,0.75],[651.81,31.54],[651.82,24.44]]]
["binance-futures","BNBUSDT",1773359946765,[[651.77,12.21],[651.76,2.1],[651.74,0.03],[651.73,0.05],[651.68,0.92]],[[651.78,47.47],[651.79,1.23],[651.8,0.75],[651.81,31.54],[651.82,24.44]]]
["binance-futures","BNBUSDT",1773359946825,[[651.77,12.27],[651.76,2.1],[651.74,0.03],[651.73,0.05],[651.68,0.92]],[[651.78,47.47],[651.79,1.22],[651.8,0.75],[651.81,31.54],[651.82,24.44]]]
["binance-futures","BNBUSDT",1773359947030,[[651.77,2.27],[651.76,2.1],[651.74,0.03],[651.73,0.05],[651.72,6.54]],[[651.78,47.46],[651.79,1.22],[651.8,15.86],[651.81,42.08],[651.82,29.04]]]
["binance-futures","BNBUSDT",1773359947092,[[651.77,2.27],[651.76,2.1],[651.74,0.03],[651.73,0.05],[651.72,4.73]],[[651.78,47.46],[651.79,1.22],[651.8,15.86],[651.81,42.08],[651.82,29.04]]]
["binance-futures","BNBUSDT",1773359947201,[[651.77,2.27],[651.76,2.1],[651.74,0.03],[651.73,0.05],[651.72,4.73]],[[651.78,47.46],[651.79,1.23],[651.8,15.86],[651.81,42.08],[651.82,29.04]]]
["binance-futures","BNBUSDT",1773359947404,[[651.77,2.3],[651.76,2.1],[651.75,6.9],[651.74,0.03],[651.73,0.05]],[[651.78,54.36],[651.79,1.23],[651.8,8.96],[651.81,42.27],[651.82,29.04]]]
["binance-futures","BNBUSDT",1773359947509,[[651.77,2.3],[651.76,2.1],[651.75,6.9],[651.74,0.03],[651.73,0.05]],[[651.78,54.42],[651.79,1.23],[651.8,8.96],[651.81,42.27],[651.82,29.04]]]
["binance-futures","BNBUSDT",1773359947673,[[651.77,2.3],[651.76,9.0],[651.74,0.03],[651.73,0.05]],[[651.78,54.42],[651.79,1.23],[651.8,8.96],[651.81,42.27],[651.82,29.04]]]
["binance-futures","BNBUSDT",1773359947697,[[651.77,2.3],[651.76,9.0],[651.74,0.03],[651.73,0.05],[649.44,4.93]],[[651.78,54.42],[651.79,1.23],[651.8,8.96],[651.81,42.27],[651.82,29.04]]]
["binance-futures","BNBUSDT",1773359947779,[[651.77,2.74],[651.76,9.0],[651.74,0.03],[651.73,0.05],[651.71,0.71]],[[651.78,54.42],[651.79,1.23],[651.8,8.96],[651.81,42.27],[651.82,29.04]]]
["binance-futures","BNBUSDT",1773359947822,[[651.77,2.74],[651.76,9.0],[651.74,0.03],[651.73,0.05],[651.71,0.71]],[[651.78,54.42],[651.79,1.23],[651.8,8.96],[651.81,42.27],[651.82,17.51]]]
["binance-futures","BNBUSDT",1773359947874,[[651.77,2.74],[651.76,9.0],[651.74,0.03],[651.73,0.05],[651.71,2.27]],[[651.78,54.42],[651.79,1.23],[651.8,8.96],[651.81,42.27],[651.82,17.51]]]
["binance-futures","BNBUSDT",1773359947968,[[651.77,9.64],[651.76,2.1],[651.74,0.03],[651.73,0.05],[651.71,0.71]],[[651.78,47.52],[651.79,8.13],[651.8,8.96],[651.81,42.27],[651.82,17.51]]]
["binance-futures","BNBUSDT",1773359948132,[[651.77,2.34],[651.76,9.0],[651.74,0.03],[651.73,0.05],[651.71,0.71]],[[651.78,54.42],[651.79,1.23],[651.8,8.96],[651.81,42.27],[651.82,17.51]]]
["binance-futures","BNBUSDT",1773359948215,[[651.77,2.78],[651.76,9.0],[651.74,0.03],[651.73,0.05],[651.71,0.71]],[[651.78,54.42],[651.79,1.23],[651.8,8.96],[651.81,42.27],[651.82,17.51]]]
["binance-futures","BNBUSDT",1773359948288,[[651.77,2.78],[651.76,9.0],[651.74,0.03],[651.73,0.05],[651.71,2.27]],[[651.78,54.42],[651.79,1.23],[651.8,8.96],[651.81,42.27],[651.82,17.51]]]
["binance-futures","BNBUSDT",1773359948299,[[651.77,2.78],[651.76,9.0],[651.74,0.03],[651.73,0.05],[651.71,6.88]],[[651.78,54.42],[651.79,1.23],[651.8,8.96],[651.81,42.27],[651.82,17.51]]]
["binance-futures","BNBUSDT",1773359948384,[[651.77,2.72],[651.76,9.0],[651.74,0.03],[651.73,0.05],[651.72,6.51]],[[651.78,54.42],[651.79,1.23],[651.8,8.96],[651.81,42.27],[651.82,17.51]]]
["binance-futures","BNBUSDT",1773359948447,[[651.77,20.21],[651.76,2.1],[651.74,0.03],[651.73,0.05],[651.72,6.51]],[[651.78,37.52],[651.79,1.23],[651.8,0.75],[651.81,0.9],[651.82,17.51]]]
["binance-futures","BNBUSDT",1773359948502,[[651.77,20.21],[651.76,2.1],[651.74,0.03],[651.73,0.05],[651.72,6.51]],[[651.78,35.23],[651.79,1.23],[651.8,0.75],[651.81,0.9],[651.82,10.49]]]
["binance-futures","BNBUSDT",1773359948575,[[651.77,10.63],[651.76,2.1],[651.74,0.03],[651.73,0.05],[651.72,7.13]],[[651.78,35.23],[651.79,1.23],[651.8,0.75],[651.81,7.8],[651.82,10.49]]]
["binance-futures","BNBUSDT",1773359948625,[[651.77,10.63],[651.76,2.1],[651.74,0.03],[651.73,0.05],[651.72,5.35]],[[651.78,35.23],[651.79,1.23],[651.8,0.75],[651.81,16.48],[651.82,10.49]]]
["binance-futures","BNBUSDT",1773359948963,[[651.77,10.63],[651.76,1.57],[651.74,0.03],[651.73,0.05],[651.72,5.35]],[[651.78,35.23],[651.79,1.23],[651.8,0.75],[651.81,16.48],[651.82,10.49]]]
["binance-futures","BNBUSDT",1773359949059,[[651.77,10.14],[651.76,1.57],[651.74,0.03],[651.73,0.05],[651.72,7.13]],[[651.78,45.23],[651.79,1.23],[651.8,0.75],[651.81,16.48],[651.82,10.49]]]
["binance-futures","BNBUSDT",1773359949074,[[651.77,9.7],[651.76,1.57],[651.74,0.03],[651.73,0.05],[651.72,7.13]],[[651.78,47.04],[651.79,1.23],[651.8,0.75],[651.81,16.48],[651.82,10.49]]]
["binance-futures","BNBUSDT",1773359949133,[[651.77,9.77],[651.76,1.57],[651.74,0.03],[651.73,0.05],[651.72,7.13]],[[651.78,47.03],[651.79,1.23],[651.8,0.75],[651.81,16.48],[651.82,10.49]]]
["binance-futures","BNBUSDT",1773359949230,[[651.77,10.78],[651.76,1.57],[651.74,0.03],[651.73,0.05],[651.72,7.13]],[[651.78,47.03],[651.79,1.23],[651.8,7.65],[651.81,16.48],[651.82,10.49]]]
["binance-futures","BNBUSDT",1773359949327,[[651.72,5.85]],[[651.73,52.36],[651.74,20.65],[651.75,33.49],[651.76,11.57],[651.77,8.67]]]
["binance-futures","BNBUSDT",1773359949376,[[651.72,5.77],[651.71,2.24],[651.7,1.57],[651.69,3.8],[651.67,0.68]],[[651.73,68.92],[651.74,20.65],[651.75,33.49],[651.76,16.17],[651.77,8.67]]]
["binance-futures","BNBUSDT",1773359949433,[[651.72,5.2],[651.71,7.52],[651.7,1.57],[651.69,3.8],[651.67,0.68]],[[651.73,72.45],[651.74,20.65],[651.75,40.39],[651.76,16.17],[651.77,1.22]]]
["binance-futures","BNBUSDT",1773359949478,[[651.72,5.2],[651.71,0.62],[651.7,1.57],[651.69,3.82],[651.67,0.68]],[[651.73,72.45],[651.74,20.65],[651.75,33.49],[651.76,4.6],[651.77,1.22]]]
["binance-futures","BNBUSDT",1773359949538,[[651.72,4.74],[651.71,7.52],[651.7,1.6],[651.69,3.86],[651.68,0.1]],[[651.73,72.44],[651.74,20.65],[651.75,40.42],[651.76,7.46],[651.77,1.25]]]
["binance-futures","BNBUSDT",1773359949584,[[651.72,4.07],[651.71,0.62],[651.7,1.6],[651.69,3.86],[651.68,0.1]],[[651.73,72.44],[651.74,20.65],[651.75,33.52],[651.76,7.46],[651.77,1.25]]]
["binance-futures","BNBUSDT",1773359949644,[[651.72,4.07],[651.71,7.52],[651.7,1.6],[651.69,3.86],[651.68,0.1]],[[651.73,72.44],[651.74,20.65],[651.75,40.42],[651.76,11.15],[651.77,1.25]]]
["binance-futures","BNBUSDT",1773359949692,[[651.72,4.07],[651.71,7.52],[651.7,1.6],[651.69,3.86],[651.68,0.08]],[[651.73,72.44],[651.74,20.65],[651.75,33.52],[651.76,11.15],[651.77,1.25]]]
["binance-futures","BNBUSDT",1773359949750,[[651.72,19.85],[651.71,7.52],[651.7,2.22],[651.69,3.86],[651.68,0.08]],[[651.73,51.0],[651.74,20.65],[651.75,21.14],[651.76,7.46],[651.77,1.25]]]
["binance-futures","BNBUSDT",1773359949793,[[651.72,26.75],[651.71,0.64],[651.7,2.22],[651.69,3.86],[651.68,0.08]],[[651.73,35.86],[651.74,20.65],[651.75,21.14],[651.76,7.46],[651.77,0.49]]]
["binance-futures","BNBUSDT",1773359949855,[[651.72,26.78],[651.71,0.64],[651.7,2.22],[651.69,3.86],[651.68,0.08]],[[651.73,32.85],[651.74,20.65],[651.75,21.14],[651.76,7.46],[651.77,0.49]]]
["binance-futures","BNBUSDT",1773359949926,[[651.72,26.78],[651.71,0.64],[651.7,2.22],[651.69,4.48],[651.68,0.08]],[[651.73,19.03],[651.74,20.65],[651.75,21.14],[651.76,7.46],[651.77,0.49]]]
["binance-futures","BNBUSDT",1773359949976,[[651.72,30.78],[651.71,0.64],[651.7,2.22],[651.69,4.48],[651.68,0.7]],[[651.73,7.28],[651.74,10.54],[651.75,10.59],[651.76,7.46],[651.77,0.49]]]
["binance-futures","BNBUSDT",1773359950030,[[651.72,30.78],[651.71,0.64],[651.7,2.22],[651.69,4.48],[651.68,0.7]],[[651.73,5.11],[651.74,10.54],[651.75,10.59],[651.76,0.04],[651.77,0.49]]]
["binance-futures","BNBUSDT",1773359950070,[[651.72,30.78],[651.71,0.64],[651.7,2.22],[651.69,4.48],[651.68,0.7]],[[651.73,5.11],[651.74,10.54],[651.75,10.61],[651.76,0.04],[651.77,0.49]]]
["binance-futures","BNBUSDT",1773359950347,[[651.72,30.91],[651.71,0.64],[651.7,2.22],[651.69,4.48],[651.68,0.7]],[[651.73,5.11],[651.74,10.56],[651.75,10.63],[651.76,0.04],[651.77,0.49]]]
["binance-futures","BNBUSDT",1773359950521,[[651.74,59.19],[651.73,48.85],[651.72,22.96],[651.71,0.64],[651.7,2.22]],[[651.75,0.04],[651.76,0.04],[651.77,0.03],[651.78,1.1],[651.79,0.46]]]
["binance-futures","BNBUSDT",1773359950574,[[651.74,59.19],[651.73,48.85],[651.72,18.96],[651.71,0.64],[651.7,2.22]],[[651.75,0.04],[651.76,0.04],[651.77,0.03],[651.78,1.64],[651.79,0.02]]]
["binance-futures","BNBUSDT",1773359950624,[[651.77,40.56],[651.76,46.51],[651.75,22.67],[651.74,16.98],[651.73,22.75]],[[651.78,19.12],[651.79,0.02],[651.8,0.03],[651.84,18.84],[651.87,14.41]]]
["binance-futures","BNBUSDT",1773359950668,[[651.77,19.66],[651.76,28.95],[651.75,22.67],[651.74,17.6],[651.73,22.75]],[[651.78,28.66],[651.79,0.02],[651.8,0.03],[651.81,2.85],[651.84,12.79]]]
["binance-futures","BNBUSDT",1773359950726,[[651.77,19.66],[651.76,28.95],[651.75,22.67],[651.74,17.6],[651.73,22.74]],[[651.78,28.66],[651.79,0.02],[651.8,0.03],[651.81,2.85],[651.83,13.87]]]
["binance-futures","BNBUSDT",1773359950831,[[651.77,15.69],[651.76,18.43],[651.75,12.15],[651.74,17.6],[651.73,22.74]],[[651.78,28.66],[651.79,0.02],[651.8,0.03],[651.81,21.55],[651.83,16.69]]]
["binance-futures","BNBUSDT",1773359950885,[[651.77,15.69],[651.76,18.43],[651.75,10.95],[651.74,17.6],[651.73,22.74]],[[651.78,28.66],[651.79,0.02],[651.8,0.03],[651.81,21.55],[651.83,16.69]]]
["binance-futures","BNBUSDT",1773359950916,[[651.77,15.69],[651.76,18.45],[651.75,10.95],[651.74,17.6],[651.73,22.74]],[[651.78,28.66],[651.79,0.02],[651.8,0.03],[651.81,21.55],[651.83,16.69]]]
["binance-futures","BNBUSDT",1773359950984,[[651.77,15.69],[651.76,18.45],[651.75,10.95],[651.74,17.6],[651.73,22.74]],[[651.78,28.66],[651.79,0.02],[651.8,0.03],[651.81,21.55],[651.83,23.35]]]
["binance-futures","BNBUSDT",1773359951041,[[651.77,15.69],[651.76,18.45],[651.75,10.95],[651.74,17.6],[651.73,22.74]],[[651.78,28.66],[651.79,0.02],[651.8,0.03],[651.81,21.55],[651.83,27.04]]]
["binance-futures","BNBUSDT",1773359951160,[[651.77,15.69],[651.76,18.45],[651.75,10.97],[651.74,17.6],[651.73,22.74]],[[651.78,28.66],[651.79,0.02],[651.8,0.03],[651.81,21.55],[651.83,27.04]]]
["binance-futures","BNBUSDT",1773359951247,[[651.77,15.69],[651.76,18.45],[651.75,10.7],[651.74,16.4],[651.73,22.74]],[[651.78,28.66],[651.79,0.02],[651.8,0.03],[651.81,21.55],[651.83,27.04]]]
["binance-futures","BNBUSDT",1773359951321,[[651.77,15.69],[651.76,18.45],[651.75,10.7],[651.74,16.4],[651.73,22.75]],[[651.78,28.66],[651.79,0.02],[651.8,0.03],[651.81,21.55],[651.83,27.04]]]
["binance-futures","BNBUSDT",1773359951511,[[651.77,15.69],[651.76,18.45],[651.75,10.7],[651.74,16.4],[651.73,22.75]],[[651.78,28.66],[651.79,0.02],[651.8,0.03],[651.81,21.55],[651.83,33.04]]]
["binance-futures","BNBUSDT",1773359951669,[[651.77,22.59],[651.76,18.45],[651.75,10.73],[651.74,16.44],[651.73,22.78]],[[651.78,28.66],[651.79,0.02],[651.8,0.06],[651.81,21.59],[651.82,11.67]]]
["binance-futures","BNBUSDT",1773359951722,[[651.77,22.59],[651.76,18.45],[651.75,10.73],[651.74,16.44],[651.73,22.78]],[[651.78,28.66],[651.79,0.03],[651.8,0.08],[651.81,21.59],[651.82,11.67]]]
["binance-futures","BNBUSDT",1773359951776,[[651.77,11.07],[651.76,10.51],[651.75,10.11],[651.74,16.44],[651.73,22.51]],[[651.78,32.19],[651.79,0.03],[651.8,0.08],[651.81,22.21],[651.82,12.52]]]
["binance-futures","BNBUSDT",1773359951819,[[651.77,11.07],[651.76,10.51],[651.75,17.32],[651.74,16.44],[651.73,22.51]],[[651.78,34.36],[651.79,0.03],[651.8,0.08],[651.81,22.21],[651.82,20.26]]]
["binance-futures","BNBUSDT",1773359951875,[[651.77,6.95],[651.76,0.02],[651.75,0.05],[651.74,0.5],[651.73,8.12]],[[651.78,34.36],[651.79,0.03],[651.8,8.43],[651.81,30.56],[651.82,22.99]]]
["binance-futures","BNBUSDT",1773359951931,[[651.74,0.06],[651.73,8.12]],[[651.75,78.31],[651.76,3.53],[651.77,10.44],[651.78,31.75],[651.79,0.89]]]
["binance-futures","BNBUSDT",1773359951981,[[651.73,8.1],[651.72,3.6],[651.69,3.79],[651.64,3.7],[651.63,2.84]],[[651.74,67.56],[651.75,66.54],[651.76,3.53],[651.77,10.44],[651.78,4.65]]]
["binance-futures","BNBUSDT",1773359952035,[[651.73,9.11],[651.72,3.6],[651.69,8.44],[651.67,0.68],[651.64,2.11]],[[651.74,70.36],[651.75,54.92],[651.76,3.53],[651.77,10.44],[651.78,4.65]]]
["binance-futures","BNBUSDT",1773359952092,[[651.73,1.06],[651.72,3.6],[651.69,8.44],[651.67,0.68],[651.66,1.22]],[[651.74,70.39],[651.75,54.92],[651.76,3.53],[651.77,17.34],[651.78,16.18]]]
["binance-futures","BNBUSDT",1773359952132,[[651.73,1.06],[651.72,3.6],[651.69,8.44],[651.67,0.68],[651.66,1.22]],[[651.74,70.39],[651.75,54.92],[651.76,3.53],[651.77,17.34],[651.78,4.65]]]
["binance-futures","BNBUSDT",1773359952161,[[651.73,5.3],[651.72,3.6],[651.69,8.44],[651.67,0.68],[651.66,1.22]],[[651.74,70.39],[651.75,54.92],[651.76,3.53],[651.77,10.44],[651.78,11.55]]]
["binance-futures","BNBUSDT",1773359952301,[[651.73,5.3],[651.72,3.6],[651.69,8.44],[651.67,0.68],[651.66,1.22]],[[651.74,70.39],[651.75,54.92],[651.76,3.55],[651.77,10.44],[651.78,11.55]]]
["binance-futures","BNBUSDT",1773359952408,[[651.73,5.29],[651.72,3.6],[651.71,0.65],[651.7,1.61],[651.69,8.47]],[[651.74,70.39],[651.75,54.92],[651.76,4.2],[651.77,10.48],[651.78,11.55]]]
["binance-futures","BNBUSDT",1773359952457,[[651.73,5.29],[651.72,3.6],[651.71,0.65],[651.7,1.61],[651.69,8.47]],[[651.74,70.39],[651.75,54.92],[651.76,4.2],[651.77,11.1],[651.78,11.55]]]
["binance-futures","BNBUSDT",1773359952517,[[651.73,20.1],[651.72,3.6],[651.71,0.65],[651.7,1.61],[651.69,8.47]],[[651.74,70.39],[651.75,54.92],[651.76,4.2],[651.77,1.1],[651.78,12.17]]]
["binance-futures","BNBUSDT",1773359952561,[[651.73,20.1],[651.72,3.6],[651.71,0.65],[651.7,1.61],[651.69,8.47]],[[651.74,70.39],[651.75,39.22],[651.76,4.2],[651.77,1.1],[651.78,12.17]]]
["binance-futures","BNBUSDT",1773359952624,[[651.73,12.19],[651.72,3.6],[651.71,0.65],[651.7,1.61],[651.69,8.47]],[[651.74,75.47],[651.75,39.22],[651.76,4.2],[651.77,1.1],[651.78,12.17]]]
["binance-futures","BNBUSDT",1773359952869,[[651.73,12.19],[651.72,3.6],[651.71,0.65],[651.7,1.61],[651.69,8.47]],[[651.74,75.56],[651.75,39.22],[651.76,4.2],[651.77,1.1],[651.78,12.17]]]
["binance-futures","BNBUSDT",1773359952965,[[651.73,12.19],[651.72,3.6],[651.71,0.65],[651.7,1.61],[651.69,8.48]],[[651.74,75.56],[651.75,39.22],[651.76,4.2],[651.77,1.1],[651.78,12.17]]]
["binance-futures","BNBUSDT",1773359953130,[[651.73,12.21],[651.72,3.6],[651.71,0.65],[651.7,1.61],[651.69,8.48]],[[651.74,75.56],[651.75,39.22],[651.76,4.2],[651.77,1.1],[651.78,12.17]]]
["binance-futures","BNBUSDT",1773359953233,[[651.73,12.21],[651.72,3.6],[651.71,0.65],[651.7,1.61],[651.69,9.1]],[[651.74,65.2],[651.75,39.22],[651.76,4.2],[651.77,1.1],[651.78,12.17]]]
["binance-futures","BNBUSDT",1773359953428,[[651.73,12.46],[651.72,3.6],[651.71,0.65],[651.7,1.61],[651.69,9.1]],[[651.74,65.2],[651.75,39.22],[651.76,4.2],[651.77,1.1],[651.78,12.17]]]
["binance-futures","BNBUSDT",1773359953532,[[651.73,12.87],[651.72,3.6],[651.71,0.65],[651.7,1.61],[651.69,9.1]],[[651.74,65.2],[651.75,39.22],[651.76,4.2],[651.77,1.1],[651.78,12.17]]]
["binance-futures","BNBUSDT",1773359953579,[[651.73,12.87],[651.72,3.6],[651.71,0.65],[651.7,1.61],[651.69,9.1]],[[651.74,65.2],[651.75,39.22],[651.76,4.2],[651.77,1.1],[651.78,5.27]]]
["binance-futures","BNBUSDT",1773359953646,[[651.73,20.11],[651.72,3.6],[651.71,0.65],[651.7,2.23],[651.69,9.1]],[[651.74,61.67],[651.75,25.32],[651.76,0.67],[651.77,1.1],[651.78,1.74]]]
["binance-futures","BNBUSDT",1773359953693,[[651.73,20.11],[651.72,3.6],[651.71,2.34],[651.7,2.23],[651.69,9.1]],[[651.74,61.67],[651.75,25.32],[651.76,0.67],[651.77,1.1],[651.78,1.74]]]
["binance-futures","BNBUSDT",1773359953788,[[651.73,24.9],[651.72,3.6],[651.71,2.96],[651.7,2.23],[651.69,9.1]],[[651.74,35.89],[651.75,25.32],[651.76,0.67],[651.77,1.1],[651.78,1.74]]]
["binance-futures","BNBUSDT",1773359953837,[[651.73,16.31],[651.72,3.6],[651.71,2.96],[651.7,2.23],[651.69,9.1]],[[651.74,35.79],[651.75,25.32],[651.76,0.67],[651.77,1.1],[651.78,1.74]]]
["binance-futures","BNBUSDT",1773359953990,[[651.73,21.1],[651.72,3.6],[651.71,2.96],[651.7,2.23],[651.69,9.1]],[[651.74,31.18],[651.75,21.05],[651.76,0.05],[651.77,1.1],[651.78,1.74]]]
["binance-futures","BNBUSDT",1773359954048,[[651.73,25.1],[651.72,3.6],[651.71,2.96],[651.7,2.23],[651.69,9.1]],[[651.74,31.98],[651.75,20.61],[651.76,0.05],[651.77,1.1],[651.78,1.74]]]
["binance-futures","BNBUSDT",1773359954101,[[651.73,25.1],[651.72,3.6],[651.71,2.96],[651.7,2.23],[651.69,9.1]],[[651.74,33.31],[651.75,20.61],[651.76,0.05],[651.77,1.1],[651.78,1.74]]]
["binance-futures","BNBUSDT",1773359954152,[[651.73,25.1],[651.72,3.6],[651.71,2.96],[651.7,2.23],[651.69,9.1]],[[651.74,33.27],[651.75,20.61],[651.76,0.05],[651.77,1.1],[651.78,1.74]]]
["binance-futures","BNBUSDT",1773359954265,[[651.73,25.1],[651.72,3.6],[651.71,2.96],[651.7,2.23],[651.69,9.1]],[[651.74,33.27],[651.75,20.63],[651.76,0.05],[651.77,1.1],[651.78,1.74]]]
["binance-futures","BNBUSDT",1773359954437,[[651.73,25.1],[651.72,3.6],[651.71,2.96],[651.7,2.23],[651.69,9.1]],[[651.74,33.18],[651.75,20.65],[651.76,0.05],[651.77,1.1],[651.78,1.74]]]
["binance-futures","BNBUSDT",1773359954548,[[651.73,25.1],[651.72,3.6],[651.71,2.96],[651.7,2.23],[651.69,9.1]],[[651.74,33.18],[651.75,20.65],[651.76,0.03],[651.77,1.1],[651.78,1.74]]]
["binance-futures","BNBUSDT",1773359954669,[[651.73,20.82],[651.72,3.6],[651.71,2.96],[651.7,2.23],[651.69,9.1]],[[651.74,33.18],[651.75,20.65],[651.76,0.03],[651.77,1.1],[651.78,1.74]]]
["binance-futures","BNBUSDT",1773359954677,[[651.73,21.12],[651.72,3.6],[651.71,2.96],[651.7,2.23],[651.69,9.1]],[[651.74,33.18],[651.75,20.65],[651.76,0.03],[651.77,1.1],[651.78,1.74]]]
["binance-futures","BNBUSDT",1773359954870,[[651.77,1.54],[651.76,4.17],[651.75,3.97],[651.74,18.54],[651.73,13.19]],[[651.78,1.12],[651.79,0.03],[651.8,0.06],[651.81,5.81],[651.82,1.23]]]
["binance-futures","BNBUSDT",1773359954922,[[651.86,25.1],[651.85,12.09],[651.84,25.83],[651.83,43.83],[651.82,32.15]],[[651.88,0.01],[651.9,0.93],[651.92,11.81],[652.0,0.93],[652.01,2.57]]]
["binance-futures","BNBUSDT",1773359954974,[[651.89,36.68],[651.88,16.35],[651.87,46.12],[651.86,20.48],[651.85,11.22]],[[651.9,10.52],[651.91,1.53],[651.92,2.0],[651.93,0.03],[651.96,0.03]]]
["binance-futures","BNBUSDT",1773359955026,[[651.89,50.07],[651.88,15.15],[651.87,27.04],[651.86,20.48],[651.85,11.22]],[[651.9,16.4],[651.92,5.53],[651.93,0.03],[651.96,0.03],[651.98,0.01]]]
["binance-futures","BNBUSDT",1773359955076,[[651.89,39.56],[651.88,15.15],[651.87,26.77],[651.86,20.48],[651.85,17.23]],[[651.9,25.76],[651.92,5.55],[651.93,0.03],[651.96,1.89],[651.98,11.24]]]
["binance-futures","BNBUSDT",1773359955130,[[651.89,20.52],[651.88,15.15],[651.87,26.77],[651.86,20.48],[651.85,17.85]],[[651.9,29.27],[651.92,5.55],[651.93,0.03],[651.96,13.62],[651.97,6.9]]]
["binance-futures","BNBUSDT",1773359955176,[[651.89,20.55],[651.88,15.15],[651.87,21.99],[651.86,20.52],[651.85,17.88]],[[651.9,29.3],[651.92,5.58],[651.93,0.69],[651.94,0.03],[651.96,13.62]]]
["binance-futures","BNBUSDT",1773359955233,[[651.89,19.02],[651.88,15.15],[651.87,21.99],[651.86,20.52],[651.85,17.88]],[[651.9,26.33],[651.92,2.05],[651.93,0.69],[651.94,0.03],[651.95,3.69]]]
["binance-futures","BNBUSDT",1773359955278,[[651.89,19.02],[651.88,11.29],[651.87,21.99],[651.86,20.52],[651.85,17.88]],[[651.9,26.33],[651.92,2.05],[651.93,0.69],[651.94,0.65],[651.95,3.69]]]
["binance-futures","BNBUSDT",1773359955340,[[651.89,23.34],[651.88,11.31],[651.87,21.99],[651.86,20.52],[651.85,17.88]],[[651.9,21.55],[651.92,2.05],[651.93,0.07],[651.94,0.65],[651.95,7.13]]]
["binance-futures","BNBUSDT",1773359955388,[[651.89,18.99],[651.88,11.31],[651.87,21.99],[651.86,20.52],[651.85,17.88]],[[651.9,23.24],[651.92,2.05],[651.93,0.07],[651.94,0.65],[651.95,7.13]]]
["binance-futures","BNBUSDT",1773359955440,[[651.89,19.02],[651.88,11.31],[651.87,21.99],[651.86,20.52],[651.85,17.88]],[[651.9,25.65],[651.92,2.05],[651.93,0.07],[651.94,0.65],[651.95,7.13]]]
["binance-futures","BNBUSDT",1773359955488,[[651.89,23.35],[651.88,11.31],[651.87,21.99],[651.86,20.52],[651.85,17.88]],[[651.9,20.83],[651.92,2.05],[651.93,0.69],[651.94,0.65],[651.95,7.13]]]
["binance-futures","BNBUSDT",1773359955549,[[651.89,23.35],[651.88,11.31],[651.87,21.99],[651.86,20.52],[651.85,17.88]],[[651.9,19.62],[651.92,2.05],[651.93,0.69],[651.94,0.65],[651.95,7.13]]]
["binance-futures","BNBUSDT",1773359955608,[[651.89,23.35],[651.88,11.31],[651.87,21.99],[651.86,20.52],[651.85,17.88]],[[651.9,18.42],[651.92,2.05],[651.93,0.69],[651.94,0.66],[651.95,7.13]]]
["binance-futures","BNBUSDT",1773359955652,[[651.89,23.35],[651.88,11.31],[651.87,21.99],[651.86,20.52],[651.85,17.88]],[[651.9,18.41],[651.92,2.05],[651.93,0.71],[651.94,0.66],[651.95,7.13]]]
["binance-futures","BNBUSDT",1773359955809,[[651.89,23.35],[651.88,11.31],[651.87,21.99],[651.86,20.52],[651.85,17.88]],[[651.9,22.4],[651.92,2.05],[651.93,0.71],[651.94,0.66],[651.95,7.13]]]
["binance-futures","BNBUSDT",1773359955898,[[651.89,23.35],[651.88,11.31],[651.87,21.99],[651.86,20.52],[651.85,17.88]],[[651.9,24.39],[651.92,2.05],[651.93,0.71],[651.94,0.66],[651.95,7.13]]]
["binance-futures","BNBUSDT",1773359956107,[[651.89,18.25],[651.88,11.31],[651.87,21.99],[651.86,16.04],[651.85,17.88]],[[651.9,27.92],[651.91,0.62],[651.92,2.05],[651.93,4.4],[651.94,0.66]]]
["binance-futures","BNBUSDT",1773359956157,[[651.89,18.25],[651.88,11.31],[651.87,10.57],[651.86,11.04],[651.85,17.61]],[[651.9,27.92],[651.91,0.62],[651.92,2.05],[651.93,4.4],[651.94,0.66]]]
["binance-futures","BNBUSDT",1773359956212,[[651.89,18.25],[651.88,8.45],[651.87,0.05],[651.86,11.04],[651.85,17.61]],[[651.9,27.91],[651.91,0.62],[651.92,2.05],[651.93,4.4],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359956259,[[651.89,15.97],[651.88,0.02],[651.87,0.05],[651.86,10.42],[651.85,16.55]],[[651.9,27.88],[651.91,0.62],[651.92,2.05],[651.93,4.4],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359956313,[[651.89,15.97],[651.88,0.02],[651.87,6.65],[651.86,10.42],[651.85,16.55]],[[651.9,27.9],[651.91,0.62],[651.92,2.05],[651.93,4.4],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359956385,[[651.89,15.97],[651.88,0.02],[651.87,6.65],[651.86,10.42],[651.85,16.55]],[[651.9,27.84],[651.91,0.62],[651.92,2.05],[651.93,4.4],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359956477,[[651.89,15.97],[651.88,0.02],[651.87,6.65],[651.86,0.06],[651.85,16.55]],[[651.9,27.84],[651.91,0.64],[651.92,2.05],[651.93,4.4],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359956528,[[651.89,15.97],[651.88,0.02],[651.87,6.65],[651.86,0.06],[651.85,16.55]],[[651.9,27.84],[651.91,0.64],[651.92,2.06],[651.93,4.4],[651.94,10.28]]]
["binance-futures","BNBUSDT",1773359956637,[[651.89,12.98],[651.88,0.02],[651.87,6.65],[651.86,0.06],[651.85,16.55]],[[651.9,27.84],[651.91,0.64],[651.92,2.06],[651.93,4.4],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359956840,[[651.89,12.98],[651.88,0.02],[651.87,6.65],[651.86,0.06],[651.85,16.55]],[[651.9,27.84],[651.91,0.64],[651.92,2.06],[651.93,12.75],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359956971,[[651.89,12.98],[651.88,0.02],[651.87,6.65],[651.86,0.06],[651.85,16.55]],[[651.9,37.84],[651.91,0.64],[651.92,2.06],[651.93,12.75],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359957600,[[651.89,12.98],[651.88,0.02],[651.87,6.65],[651.86,0.06],[651.85,16.55]],[[651.9,37.84],[651.91,0.64],[651.92,2.07],[651.93,12.75],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359957746,[[651.89,12.98],[651.88,0.02],[651.87,6.65],[651.86,0.06],[651.85,16.55]],[[651.9,37.84],[651.91,0.64],[651.92,2.08],[651.93,12.75],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359957960,[[651.89,12.98],[651.88,0.02],[651.87,6.65],[651.86,0.06],[651.85,10.54]],[[651.9,37.84],[651.91,0.64],[651.92,2.08],[651.93,12.75],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359958008,[[651.89,12.98],[651.88,0.02],[651.87,4.21],[651.86,0.06],[651.85,10.54]],[[651.9,37.84],[651.91,0.64],[651.92,2.08],[651.93,12.75],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359958071,[[651.89,12.98],[651.88,0.02],[651.87,4.21],[651.86,6.13],[651.85,0.18]],[[651.9,37.84],[651.91,0.64],[651.92,2.08],[651.93,12.75],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359958115,[[651.89,12.98],[651.88,0.02],[651.87,4.21],[651.86,6.13],[651.85,0.18]],[[651.9,38.65],[651.91,0.64],[651.92,2.08],[651.93,12.75],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359958191,[[651.89,13.0],[651.88,0.02],[651.87,4.21],[651.86,6.13],[651.85,0.18]],[[651.9,38.65],[651.91,0.64],[651.92,2.08],[651.93,12.75],[651.94,3.38]]]
["binance-futures","BNBUSDT",1773359958413,[[651.89,6.97],[651.88,0.02],[651.87,4.21],[651.86,6.13],[651.85,0.03]],[[651.9,38.65],[651.91,0.64],[651.92,2.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359958487,[[651.89,6.97],[651.88,0.02],[651.87,2.65],[651.86,6.15],[651.85,0.03]],[[651.9,38.65],[651.91,0.64],[651.92,2.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359958590,[[651.89,6.99],[651.88,0.02],[651.87,2.65],[651.86,6.15],[651.85,0.03]],[[651.9,38.65],[651.91,0.64],[651.92,2.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359958701,[[651.89,7.0],[651.88,0.02],[651.87,2.65],[651.86,6.15],[651.85,0.03]],[[651.9,38.65],[651.91,0.64],[651.92,2.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359959052,[[651.89,7.0],[651.88,0.02],[651.87,2.65],[651.86,6.15],[651.85,0.03]],[[651.9,38.59],[651.91,0.64],[651.92,2.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359959834,[[651.89,7.0],[651.88,0.02],[651.87,2.65],[651.86,6.15],[651.85,0.03]],[[651.9,40.67],[651.91,0.64],[651.92,2.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359960003,[[651.89,7.0],[651.88,0.02],[651.87,2.65],[651.86,6.15],[651.85,0.03]],[[651.9,40.67],[651.91,0.64],[651.92,0.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359960246,[[651.89,7.01],[651.88,0.02],[651.87,2.65],[651.86,6.15],[651.85,0.03]],[[651.9,40.67],[651.91,0.64],[651.92,0.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359960983,[[651.89,7.01],[651.88,0.02],[651.87,2.65],[651.86,0.08],[651.85,0.03]],[[651.9,40.67],[651.91,0.64],[651.92,0.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359961050,[[651.89,7.01],[651.88,0.02],[651.87,1.62],[651.86,6.15],[651.85,0.03]],[[651.9,40.67],[651.91,0.64],[651.92,0.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359961638,[[651.89,7.01],[651.88,0.02],[651.87,1.62],[651.86,6.15],[651.85,0.03]],[[651.9,40.36],[651.91,0.64],[651.92,0.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359961736,[[651.89,7.01],[651.88,0.02],[651.87,1.62],[651.86,6.15],[651.85,0.03]],[[651.9,41.14],[651.91,0.64],[651.92,0.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359961930,[[651.89,7.26],[651.88,0.02],[651.87,1.62],[651.86,6.15],[651.85,0.03]],[[651.9,41.14],[651.91,0.64],[651.92,0.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359962105,[[651.89,7.29],[651.88,0.02],[651.87,1.62],[651.86,6.15],[651.85,0.03]],[[651.9,41.14],[651.91,0.64],[651.92,0.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359962219,[[651.89,7.29],[651.88,0.02],[651.87,0.05],[651.86,6.15],[651.85,0.03]],[[651.9,41.14],[651.91,0.64],[651.92,0.08],[651.93,12.75],[651.94,11.8]]]
["binance-futures","BNBUSDT",1773359962288,[[651.86,6.11],[651.85,0.03]],[[651.87,60.4],[651.88,3.53],[651.89,58.92],[651.9,31.55],[651.91,0.64]]]
["binance-futures","BNBUSDT",1773359962355,[[651.86,6.11],[651.85,0.03],[651.81,4.47],[651.8,10.71],[651.78,8.42]],[[651.87,70.04],[651.88,3.53],[651.89,58.15],[651.9,22.62],[651.91,0.64]]]
["binance-futures","BNBUSDT",1773359962409,[[651.86,6.14],[651.85,0.03],[651.81,2.78],[651.8,10.71],[651.78,8.42]],[[651.87,70.07],[651.88,3.53],[651.89,58.15],[651.9,22.62],[651.91,0.64]]]
["binance-futures","BNBUSDT",1773359962462,[[651.86,13.01],[651.85,0.03],[651.84,0.07],[651.83,0.07],[651.82,0.04]],[[651.87,70.07],[651.88,3.53],[651.89,58.18],[651.9,29.52],[651.91,0.64]]]
["binance-futures","BNBUSDT",1773359962497,[[651.86,13.02],[651.85,0.03],[651.84,0.07],[651.83,0.07],[651.82,0.04]],[[651.87,70.07],[651.88,3.54],[651.89,58.18],[651.9,29.53],[651.91,0.64]]]
["binance-futures","BNBUSDT",1773359962548,[[651.86,13.02],[651.85,0.05],[651.84,0.07],[651.83,0.07],[651.82,0.04]],[[651.87,70.07],[651.88,3.54],[651.89,58.18],[651.9,29.53],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359962581,[[651.86,13.02],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.04]],[[651.87,70.07],[651.88,3.54],[651.89,58.18],[651.9,29.53],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359962668,[[651.86,13.02],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.04]],[[651.87,70.08],[651.88,3.54],[651.89,58.18],[651.9,29.52],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359962730,[[651.86,13.02],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.04]],[[651.87,70.08],[651.88,3.54],[651.89,65.08],[651.9,22.62],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359962776,[[651.86,14.01],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.04]],[[651.87,70.08],[651.88,3.54],[651.89,50.05],[651.9,22.62],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359962833,[[651.86,14.01],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.04]],[[651.87,70.08],[651.88,3.54],[651.89,50.06],[651.9,22.62],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359963003,[[651.86,14.01],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.02]],[[651.87,70.09],[651.88,3.54],[651.89,50.06],[651.9,22.62],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359963048,[[651.86,14.01],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.02]],[[651.87,70.09],[651.88,3.56],[651.89,50.06],[651.9,22.62],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359963143,[[651.86,14.01],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.02]],[[651.87,70.09],[651.88,3.56],[651.89,50.08],[651.9,22.62],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359963266,[[651.86,13.0],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.02]],[[651.87,71.66],[651.88,3.56],[651.89,50.08],[651.9,22.62],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359963316,[[651.86,13.0],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.02]],[[651.87,71.66],[651.88,3.56],[651.89,50.08],[651.9,29.52],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359963494,[[651.86,13.0],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.02]],[[651.87,71.64],[651.88,3.56],[651.89,50.08],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359963606,[[651.86,13.01],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.02]],[[651.87,71.64],[651.88,3.56],[651.89,50.08],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359963666,[[651.86,12.99],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.02]],[[651.87,71.64],[651.88,3.56],[651.89,50.08],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359963829,[[651.86,12.99],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.02]],[[651.87,71.63],[651.88,3.56],[651.89,50.08],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359963975,[[651.86,6.96],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.02]],[[651.87,71.63],[651.88,3.56],[651.89,50.08],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359964053,[[651.86,6.96],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,6.13]],[[651.87,71.63],[651.88,3.56],[651.89,50.08],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359965172,[[651.86,6.96],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,6.13]],[[651.87,71.63],[651.88,3.56],[651.89,50.08],[651.9,13.24],[651.91,7.52]]]
["binance-futures","BNBUSDT",1773359965231,[[651.86,7.0],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,6.13]],[[651.87,71.94],[651.88,3.56],[651.89,50.08],[651.9,13.24],[651.91,7.52]]]
["binance-futures","BNBUSDT",1773359965298,[[651.86,7.0],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,6.13]],[[651.87,71.93],[651.88,3.56],[651.89,50.08],[651.9,13.24],[651.91,7.52]]]
["binance-futures","BNBUSDT",1773359965480,[[651.86,7.0],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,6.13]],[[651.87,61.93],[651.88,3.56],[651.89,50.08],[651.9,13.24],[651.91,7.52]]]
["binance-futures","BNBUSDT",1773359965547,[[651.86,7.98],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,6.13]],[[651.87,61.93],[651.88,3.56],[651.89,50.08],[651.9,13.24],[651.91,7.52]]]
["binance-futures","BNBUSDT",1773359965662,[[651.86,8.01],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,6.13]],[[651.87,61.93],[651.88,3.56],[651.89,50.08],[651.9,13.24],[651.91,7.52]]]
["binance-futures","BNBUSDT",1773359965900,[[651.86,8.01],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,6.13]],[[651.87,61.91],[651.88,3.56],[651.89,50.08],[651.9,13.24],[651.91,7.52]]]
["binance-futures","BNBUSDT",1773359966004,[[651.86,8.01],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,6.13]],[[651.87,61.91],[651.88,3.56],[651.89,40.08],[651.9,13.24],[651.91,7.52]]]
["binance-futures","BNBUSDT",1773359966095,[[651.86,8.01],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,6.13]],[[651.87,61.91],[651.88,3.56],[651.89,36.01],[651.9,13.24],[651.91,7.52]]]
["binance-futures","BNBUSDT",1773359966493,[[651.86,8.01],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,6.13]],[[651.87,61.92],[651.88,3.56],[651.89,36.01],[651.9,13.24],[651.91,7.52]]]
["binance-futures","BNBUSDT",1773359966911,[[651.86,7.0],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,6.13]],[[651.87,61.92],[651.88,3.56],[651.89,36.01],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359966993,[[651.86,7.0],[651.85,0.05],[651.84,0.09],[651.83,0.07],[651.82,0.02]],[[651.87,61.92],[651.88,3.56],[651.89,36.01],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359967051,[[651.86,8.05],[651.85,0.05],[651.84,6.2],[651.83,0.07],[651.82,0.02]],[[651.87,61.92],[651.88,3.56],[651.89,36.01],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359967239,[[651.86,8.06],[651.85,0.05],[651.84,6.2],[651.83,0.07],[651.82,0.02]],[[651.87,61.91],[651.88,3.56],[651.89,36.01],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359967512,[[651.86,8.06],[651.85,0.05],[651.84,6.2],[651.83,0.07],[651.82,0.02]],[[651.87,61.71],[651.88,3.56],[651.89,36.01],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359967747,[[651.86,8.06],[651.85,0.05],[651.84,6.2],[651.83,0.07],[651.82,0.02]],[[651.87,61.71],[651.88,3.56],[651.89,36.01],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359967944,[[651.86,8.06],[651.85,0.05],[651.84,6.2],[651.83,0.07],[651.82,0.64]],[[651.87,61.52],[651.88,3.56],[651.89,36.01],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359968243,[[651.86,8.07],[651.85,0.05],[651.84,6.2],[651.83,0.07],[651.82,0.64]],[[651.87,61.52],[651.88,3.56],[651.89,36.01],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359968262,[[651.86,7.79],[651.85,0.05],[651.84,6.2],[651.83,0.07],[651.82,0.64]],[[651.87,61.52],[651.88,3.56],[651.89,36.01],[651.9,20.14],[651.91,0.62]]]
["binance-futures","BNBUSDT",1773359968347,[[651.84,0.46],[651.83,0.07],[651.82,0.02]],[[651.85,46.89],[651.86,14.93],[651.87,35.62],[651.88,10.07],[651.89,15.35]]]
["binance-futures","BNBUSDT",1773359968400,[[651.81,1.5],[651.8,10.43],[651.79,2.16],[651.78,4.57],[651.75,28.68]],[[651.82,49.15],[651.84,40.67],[651.85,17.67],[651.86,14.93],[651.87,13.2]]]
["binance-futures","BNBUSDT",1773359968455,[[651.81,1.53],[651.8,10.43],[651.79,0.46],[651.78,4.57],[651.76,4.98]],[[651.82,60.12],[651.84,40.67],[651.85,7.53],[651.86,14.93],[651.87,13.2]]]
["binance-futures","BNBUSDT",1773359968506,[[651.81,1.53],[651.8,10.43],[651.79,0.46],[651.78,4.57],[651.76,4.98]],[[651.82,62.04],[651.84,40.67],[651.85,7.53],[651.86,14.93],[651.87,13.2]]]
["binance-futures","BNBUSDT",1773359968556,[[651.81,8.43],[651.8,10.43],[651.79,0.49],[651.78,4.61],[651.77,6.68]],[[651.82,54.35],[651.84,31.51],[651.85,7.56],[651.86,14.96],[651.87,13.2]]]
["binance-futures","BNBUSDT",1773359968609,[[651.81,8.43],[651.8,10.43],[651.79,0.49],[651.78,4.61],[651.77,6.68]],[[651.82,54.34],[651.84,31.51],[651.85,7.56],[651.86,14.96],[651.87,13.2]]]
["binance-futures","BNBUSDT",1773359968665,[[651.81,6.98],[651.8,0.03],[651.79,0.49],[651.78,0.1],[651.77,6.68]],[[651.82,54.35],[651.83,0.62],[651.84,31.51],[651.85,7.56],[651.86,14.96]]]
["binance-futures","BNBUSDT",1773359968692,[[651.81,6.98],[651.8,0.03],[651.79,0.05],[651.78,0.1],[651.77,6.68]],[[651.82,57.88],[651.83,0.62],[651.84,31.51],[651.85,14.46],[651.86,14.96]]]
["binance-futures","BNBUSDT",1773359968765,[[651.81,6.98],[651.8,0.03],[651.79,0.05],[651.78,0.1],[651.77,6.68]],[[651.82,58.18],[651.83,0.62],[651.84,31.51],[651.85,14.46],[651.86,14.96]]]
["binance-futures","BNBUSDT",1773359968974,[[651.81,6.98],[651.8,0.03],[651.79,0.05],[651.78,0.1],[651.77,6.68]],[[651.82,58.18],[651.83,0.62],[651.84,31.51],[651.85,14.46],[651.86,14.97]]]
["binance-futures","BNBUSDT",1773359969230,[[651.81,6.98],[651.8,0.03],[651.79,0.05],[651.78,0.1],[651.77,6.68]],[[651.82,58.18],[651.83,0.64],[651.84,31.51],[651.85,14.46],[651.86,14.97]]]
["binance-futures","BNBUSDT",1773359969312,[[651.81,7.03],[651.8,0.03],[651.79,0.05],[651.78,0.1],[651.77,6.68]],[[651.82,58.18],[651.83,0.64],[651.84,31.51],[651.85,14.46],[651.86,14.97]]]
["binance-futures","BNBUSDT",1773359969500,[[651.81,7.03],[651.8,0.03],[651.79,0.05],[651.78,0.1],[651.77,6.68]],[[651.82,58.18],[651.83,0.64],[651.84,31.52],[651.85,14.46],[651.86,14.97]]]
["binance-futures","BNBUSDT",1773359969651,[[651.81,7.03],[651.8,0.03],[651.79,0.05],[651.78,0.1],[651.77,6.68]],[[651.82,58.17],[651.83,0.64],[651.84,31.52],[651.85,15.08],[651.86,14.97]]]
["binance-futures","BNBUSDT",1773359969780,[[651.81,7.09],[651.8,0.03],[651.79,0.05],[651.78,0.1],[651.77,6.68]],[[651.82,58.17],[651.83,0.64],[651.84,31.52],[651.85,15.08],[651.86,14.97]]]
["binance-futures","BNBUSDT",1773359969859,[[651.81,7.09],[651.8,0.03],[651.79,0.05],[651.78,0.1],[651.77,6.68]],[[651.82,68.17],[651.83,0.64],[651.84,31.52],[651.85,15.08],[651.86,14.97]]]
["binance-futures","BNBUSDT",1773359970048,[[651.81,7.09],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.17],[651.83,0.64],[651.84,31.52],[651.85,15.08],[651.86,14.97]]]
["binance-futures","BNBUSDT",1773359970198,[[651.81,7.09],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.16],[651.83,0.64],[651.84,32.14],[651.85,15.08],[651.86,14.35]]]
["binance-futures","BNBUSDT",1773359970260,[[651.81,7.09],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,58.16],[651.83,0.64],[651.84,32.14],[651.85,15.08],[651.86,14.35]]]
["binance-futures","BNBUSDT",1773359970298,[[651.81,7.09],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,58.16],[651.83,0.64],[651.84,32.14],[651.85,15.08],[651.86,14.35]]]
["binance-futures","BNBUSDT",1773359970512,[[651.81,6.91],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,58.16],[651.83,0.64],[651.84,32.14],[651.85,15.08],[651.86,14.35]]]
["binance-futures","BNBUSDT",1773359970596,[[651.81,6.91],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,7.3]],[[651.82,57.77],[651.83,0.65],[651.84,32.14],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359970652,[[651.81,7.92],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,7.3]],[[651.82,57.77],[651.83,0.65],[651.84,32.14],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359970717,[[651.81,6.91],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,7.3]],[[651.82,57.77],[651.83,0.65],[651.84,32.14],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359970801,[[651.81,6.91],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,7.3]],[[651.82,57.77],[651.83,0.65],[651.84,32.14],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359971097,[[651.81,6.91],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,7.3]],[[651.82,58.27],[651.83,0.65],[651.84,32.14],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359971264,[[651.81,6.91],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,7.3]],[[651.82,58.26],[651.83,0.65],[651.84,32.14],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359971442,[[651.81,6.91],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,7.3]],[[651.82,58.27],[651.83,0.65],[651.84,32.15],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359971514,[[651.81,6.91],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,7.3]],[[651.82,58.55],[651.83,0.65],[651.84,32.15],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359971842,[[651.81,6.91],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,7.3]],[[651.82,68.55],[651.83,0.65],[651.84,32.15],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359971909,[[651.81,6.91],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.55],[651.83,0.65],[651.84,39.05],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359972009,[[651.81,6.91],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.54],[651.83,0.65],[651.84,39.05],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359972116,[[651.81,6.91],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.54],[651.83,0.65],[651.84,39.05],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359972318,[[651.81,6.94],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.54],[651.83,0.65],[651.84,39.05],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359972370,[[651.81,7.46],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.54],[651.83,0.65],[651.84,39.05],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359972656,[[651.81,7.46],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.54],[651.83,0.65],[651.84,39.05],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359972965,[[651.81,7.46],[651.8,0.03],[651.79,0.05],[651.78,0.1],[651.77,6.68]],[[651.82,68.54],[651.83,0.65],[651.84,39.05],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359973045,[[651.81,7.49],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.54],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359973152,[[651.81,7.49],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.54],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359973400,[[651.81,8.83],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.54],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359973648,[[651.81,8.83],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.54],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359973807,[[651.81,9.84],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.54],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359973866,[[651.81,9.84],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.04],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359973900,[[651.81,8.83],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.49],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359973970,[[651.81,8.83],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.56],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359974199,[[651.81,8.83],[651.8,0.03],[651.79,6.26],[651.78,0.1],[651.77,6.68]],[[651.82,68.56],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359974393,[[651.81,8.83],[651.8,0.03],[651.79,6.26],[651.78,0.39],[651.77,6.68]],[[651.82,68.56],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359974498,[[651.81,8.37],[651.8,0.03],[651.79,6.26],[651.78,0.39],[651.77,6.68]],[[651.82,68.56],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359974684,[[651.81,8.37],[651.8,0.03],[651.79,6.26],[651.78,0.39],[651.77,6.68]],[[651.82,68.56],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359974711,[[651.81,8.37],[651.8,0.03],[651.79,6.26],[651.78,0.39],[651.77,2.19]],[[651.82,68.56],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359975190,[[651.81,8.37],[651.8,0.03],[651.79,6.26],[651.78,0.39],[651.77,2.19]],[[651.82,68.56],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359975452,[[651.81,8.37],[651.8,0.03],[651.79,6.26],[651.78,0.39],[651.77,2.19]],[[651.82,68.54],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359975568,[[651.81,2.08],[651.8,0.03],[651.79,13.16],[651.78,0.39],[651.77,2.19]],[[651.82,68.54],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359975679,[[651.81,2.08],[651.8,0.03],[651.79,13.16],[651.78,0.39],[651.77,2.19]],[[651.82,68.54],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359975720,[[651.81,2.08],[651.8,0.03],[651.79,13.16],[651.78,0.39],[651.77,2.19]],[[651.82,75.44],[651.83,0.65],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359975970,[[651.81,2.08],[651.8,0.03],[651.79,6.95],[651.78,0.39],[651.77,2.19]],[[651.82,75.44],[651.83,0.65],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359976058,[[651.81,2.08],[651.8,6.21],[651.79,6.95],[651.78,0.39],[651.77,2.19]],[[651.82,75.44],[651.83,0.65],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359976121,[[651.81,2.08],[651.8,13.11],[651.79,0.05],[651.78,0.39],[651.77,2.19]],[[651.82,68.54],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359976215,[[651.81,2.08],[651.8,13.11],[651.79,0.05],[651.78,0.39],[651.77,2.19]],[[651.82,68.08],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359976690,[[651.81,2.08],[651.8,13.11],[651.79,0.05],[651.78,0.39],[651.77,2.19]],[[651.82,67.78],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359976731,[[651.81,2.08],[651.8,13.11],[651.79,0.05],[651.78,0.39],[651.77,2.19]],[[651.82,68.08],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359976799,[[651.81,2.08],[651.8,13.57],[651.79,0.05],[651.78,0.39],[651.77,2.19]],[[651.82,68.08],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359977185,[[651.81,2.08],[651.8,13.87],[651.79,0.05],[651.78,0.39],[651.77,2.19]],[[651.82,68.08],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359977231,[[651.81,2.08],[651.8,13.87],[651.79,0.05],[651.78,0.39],[651.77,2.19]],[[651.82,68.05],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359977356,[[651.81,3.53],[651.8,13.87],[651.79,0.05],[651.78,0.39],[651.77,2.19]],[[651.82,68.05],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359977408,[[651.81,2.06],[651.8,13.87],[651.79,0.05],[651.78,0.39],[651.77,3.04]],[[651.82,68.05],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359977483,[[651.81,2.09],[651.8,13.87],[651.79,0.05],[651.78,0.39],[651.77,3.04]],[[651.82,68.05],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359977730,[[651.81,2.09],[651.8,13.87],[651.79,0.05],[651.78,2.53],[651.77,3.04]],[[651.82,68.05],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359977767,[[651.81,2.09],[651.8,13.87],[651.79,0.05],[651.78,2.53],[651.77,3.04]],[[651.82,68.05],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359978243,[[651.81,25.0],[651.8,6.97],[651.79,0.05],[651.78,2.53],[651.77,3.66]],[[651.82,50.37],[651.83,7.55],[651.84,32.14],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359978290,[[651.81,25.0],[651.8,6.97],[651.79,0.05],[651.78,2.53],[651.77,3.66]],[[651.82,50.37],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359978412,[[651.81,25.03],[651.8,6.97],[651.79,0.05],[651.78,2.53],[651.77,3.66]],[[651.82,50.37],[651.83,0.65],[651.84,39.04],[651.85,8.19],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359978448,[[651.81,25.03],[651.8,6.97],[651.79,0.05],[651.78,2.53],[651.77,3.66]],[[651.82,50.38],[651.83,0.65],[651.84,32.14],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359978656,[[651.81,8.99],[651.8,6.97],[651.79,0.05],[651.78,2.53],[651.77,3.66]],[[651.82,50.38],[651.83,0.65],[651.84,32.14],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359978698,[[651.81,8.99],[651.8,6.97],[651.79,0.05],[651.78,2.53],[651.77,3.64]],[[651.82,50.38],[651.83,0.65],[651.84,32.14],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359978789,[[651.81,8.99],[651.8,6.97],[651.79,0.05],[651.78,2.53],[651.77,3.64]],[[651.82,40.38],[651.83,0.65],[651.84,32.14],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359978845,[[651.81,8.99],[651.8,6.97],[651.79,0.05],[651.78,2.53],[651.77,3.64]],[[651.82,40.39],[651.83,0.65],[651.84,32.14],[651.85,15.09],[651.86,14.36]]]
["binance-futures","BNBUSDT",1773359978919,[[651.81,28.81],[651.8,6.97],[651.79,0.05],[651.78,3.15],[651.77,3.64]],[[651.82,36.86],[651.83,0.65],[651.84,28.61],[651.85,4.66],[651.86,10.83]]]
["binance-futures","BNBUSDT",1773359978982,[[651.81,28.81],[651.8,0.79],[651.79,0.06],[651.78,3.15],[651.77,3.64]],[[651.82,36.86],[651.83,0.65],[651.84,28.61],[651.85,4.66],[651.86,10.83]]]
["binance-futures","BNBUSDT",1773359979028,[[651.81,24.41],[651.8,6.97],[651.79,0.06],[651.78,3.15],[651.77,3.64]],[[651.82,36.86],[651.83,0.65],[651.84,28.61],[651.85,4.66],[651.86,10.83]]]
["binance-futures","BNBUSDT",1773359979151,[[651.81,24.41],[651.8,6.97],[651.79,0.06],[651.78,3.15],[651.77,3.64]],[[651.82,36.86],[651.83,0.65],[651.84,28.61],[651.85,4.66],[651.86,17.73]]]
["binance-futures","BNBUSDT",1773359979215,[[651.81,24.41],[651.8,6.97],[651.79,0.06],[651.78,2.55],[651.77,3.64]],[[651.82,36.8],[651.83,0.65],[651.84,28.61],[651.85,4.66],[651.86,17.73]]]
["binance-futures","BNBUSDT",1773359979331,[[651.81,14.39],[651.8,6.97],[651.79,0.06],[651.78,2.55],[651.77,3.64]],[[651.82,36.52],[651.83,0.65],[651.84,28.61],[651.85,4.66],[651.86,17.73]]]
["binance-futures","BNBUSDT",1773359979387,[[651.81,13.38],[651.8,6.97],[651.79,0.06],[651.78,2.55],[651.77,3.64]],[[651.82,36.8],[651.83,0.65],[651.84,28.61],[651.85,4.66],[651.86,17.73]]]
["binance-futures","BNBUSDT",1773359979434,[[651.81,14.37],[651.8,6.97],[651.79,0.06],[651.78,2.55],[651.77,3.64]],[[651.82,36.8],[651.83,0.65],[651.84,28.61],[651.85,4.66],[651.86,17.73]]]
["binance-futures","BNBUSDT",1773359979531,[[651.81,20.08],[651.8,6.97],[651.79,0.68],[651.78,2.55],[651.77,3.64]],[[651.82,36.8],[651.83,0.65],[651.84,28.62],[651.85,4.66],[651.86,17.73]]]
["binance-futures","BNBUSDT",1773359979741,[[651.81,14.37],[651.8,6.97],[651.79,0.68],[651.78,2.55],[651.77,3.64]],[[651.82,36.8],[651.83,0.65],[651.84,28.62],[651.85,4.66],[651.86,17.73]]]
["binance-futures","BNBUSDT",1773359979891,[[651.81,14.37],[651.8,6.97],[651.79,0.68],[651.78,2.55],[651.77,3.64]],[[651.82,36.8],[651.83,0.65],[651.84,28.62],[651.85,4.66],[651.86,17.73]]]
["binance-futures","BNBUSDT",1773359980012,[[651.81,14.37],[651.8,6.97],[651.79,0.68],[651.78,2.55],[651.77,3.64]],[[651.82,31.87],[651.83,0.65],[651.84,28.62],[651.85,4.66],[651.86,17.73]]]
["binance-futures","BNBUSDT",1773359980127,[[651.81,20.5],[651.8,6.97],[651.79,0.68],[651.78,2.55],[651.77,3.64]],[[651.82,31.43],[651.83,0.65],[651.84,18.28],[651.85,4.66],[651.86,17.73]]]
["binance-futures","BNBUSDT",1773359980225,[[651.81,20.5],[651.8,6.97],[651.79,0.68],[651.78,1.01],[651.77,6.04]],[[651.82,31.43],[651.83,0.65],[651.84,18.28],[651.85,4.66],[651.86,17.73]]]
["binance-futures","BNBUSDT",1773359980365,[[651.81,20.5],[651.8,6.97],[651.79,0.68],[651.78,1.01],[651.77,6.04]],[[651.82,31.43],[651.83,0.65],[651.84,18.28],[651.85,4.66],[651.86,17.73]]]
["binance-futures","BNBUSDT",1773359980557,[[651.81,20.5],[651.8,6.97],[651.79,0.68],[651.78,1.01],[651.77,5.36]],[[651.82,31.43],[651.83,0.65],[651.84,18.28],[651.85,4.66],[651.86,17.73]]]
["binance-futures","BNBUSDT",1773359980740,[[651.81,25.5],[651.8,6.97],[651.79,0.68],[651.78,1.01],[651.77,5.36]],[[651.82,29.69],[651.83,0.03],[651.84,13.18],[651.85,4.66],[651.86,10.83]]]
["binance-futures","BNBUSDT",1773359980785,[[651.81,25.5],[651.8,6.97],[651.79,0.68],[651.78,1.01],[651.77,5.36]],[[651.82,12.84],[651.83,0.03],[651.84,10.59],[651.85,0.05],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359980848,[[651.81,25.5],[651.8,6.97],[651.79,0.68],[651.78,1.01],[651.77,5.36]],[[651.82,6.38],[651.83,0.03],[651.84,10.61],[651.85,0.05],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359980899,[[651.81,25.5],[651.8,6.97],[651.79,0.68],[651.78,1.01],[651.77,9.47]],[[651.82,6.38],[651.83,0.03],[651.84,10.6],[651.85,0.05],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359981008,[[651.81,25.5],[651.8,6.97],[651.79,0.68],[651.78,10.61],[651.77,9.47]],[[651.82,6.38],[651.83,0.03],[651.84,10.6],[651.85,0.05],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359981059,[[651.81,25.5],[651.8,6.97],[651.79,2.26],[651.78,10.61],[651.77,9.47]],[[651.82,6.38],[651.83,0.03],[651.84,10.6],[651.85,0.05],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359981194,[[651.81,20.91],[651.8,6.97],[651.79,2.26],[651.78,10.61],[651.77,9.47]],[[651.82,7.39],[651.83,0.03],[651.84,10.6],[651.85,0.05],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359981229,[[651.81,20.91],[651.8,6.97],[651.79,2.26],[651.78,10.61],[651.77,9.47]],[[651.82,7.9],[651.83,0.03],[651.84,10.6],[651.85,0.05],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359981390,[[651.81,20.91],[651.8,6.97],[651.79,2.26],[651.78,10.61],[651.77,9.47]],[[651.82,7.9],[651.83,0.03],[651.84,10.6],[651.85,0.05],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359981466,[[651.81,20.91],[651.8,6.97],[651.79,2.26],[651.78,10.61],[651.77,9.47]],[[651.82,7.9],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359981828,[[651.81,20.91],[651.8,6.97],[651.79,2.26],[651.78,10.61],[651.77,9.47]],[[651.82,6.15],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359981912,[[651.81,20.91],[651.8,6.97],[651.79,2.26],[651.78,10.61],[651.77,9.47]],[[651.82,5.15],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359981952,[[651.81,20.91],[651.8,0.79],[651.79,2.26],[651.78,10.61],[651.77,9.47]],[[651.82,5.15],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359982033,[[651.81,20.91],[651.8,0.79],[651.79,8.24],[651.78,10.61],[651.77,9.47]],[[651.82,5.15],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359982125,[[651.81,20.91],[651.8,3.37],[651.79,6.66],[651.78,10.61],[651.77,9.47]],[[651.82,5.15],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359982383,[[651.81,20.91],[651.8,3.37],[651.79,6.66],[651.78,10.61],[651.77,9.47]],[[651.82,5.15],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359982601,[[651.81,24.71],[651.8,3.37],[651.79,6.66],[651.78,10.61],[651.77,9.47]],[[651.82,5.15],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359982675,[[651.81,34.71],[651.8,3.37],[651.79,6.66],[651.78,10.61],[651.77,9.47]],[[651.82,5.15],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.49]]]
["binance-futures","BNBUSDT",1773359982746,[[651.81,24.71],[651.8,3.37],[651.79,6.66],[651.78,10.61],[651.77,9.49]],[[651.82,5.15],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359982834,[[651.81,24.71],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,9.49]],[[651.82,5.15],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359982918,[[651.81,24.71],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,9.49]],[[651.82,5.15],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359982989,[[651.81,24.98],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,9.49]],[[651.82,5.15],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359983420,[[651.81,24.98],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,9.49]],[[651.82,5.16],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359983508,[[651.81,24.7],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,12.24]],[[651.82,5.16],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359983559,[[651.81,24.7],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,19.91]],[[651.82,5.16],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359983691,[[651.81,34.41],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,12.24]],[[651.82,5.16],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359983736,[[651.81,34.41],[651.8,3.37],[651.79,6.67],[651.78,18.28],[651.77,12.24]],[[651.82,5.16],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359983800,[[651.81,34.41],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,12.24]],[[651.82,5.16],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359983846,[[651.81,34.41],[651.8,3.37],[651.79,6.67],[651.78,18.28],[651.77,12.24]],[[651.82,5.16],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359983907,[[651.81,34.41],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,12.24]],[[651.82,5.16],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359984107,[[651.81,34.41],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,12.24]],[[651.82,5.14],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359984422,[[651.81,24.41],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,12.24]],[[651.82,5.14],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359984468,[[651.81,24.41],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,12.24]],[[651.82,5.13],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359984893,[[651.81,24.41],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,12.24]],[[651.82,6.14],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359984951,[[651.81,24.41],[651.8,3.37],[651.79,6.67],[651.78,10.61],[651.77,12.24]],[[651.82,16.62],[651.83,0.02],[651.84,10.6],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359984995,[[651.81,24.41],[651.8,3.37],[651.79,0.69],[651.78,10.61],[651.77,12.24]],[[651.82,21.63],[651.83,0.02],[651.84,10.6],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359985048,[[651.81,23.91],[651.8,2.48],[651.79,6.67],[651.78,1.82],[651.77,12.24]],[[651.82,21.66],[651.83,0.02],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359985093,[[651.81,23.91],[651.8,2.48],[651.79,6.67],[651.78,1.82],[651.77,12.24]],[[651.82,21.64],[651.83,0.02],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359985171,[[651.81,23.91],[651.8,2.48],[651.79,6.67],[651.78,5.88],[651.77,6.41]],[[651.82,21.64],[651.83,0.02],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359985231,[[651.81,23.91],[651.8,2.48],[651.79,6.67],[651.78,5.07],[651.77,6.41]],[[651.82,21.64],[651.83,0.02],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359985298,[[651.81,23.91],[651.8,0.79],[651.79,6.67],[651.78,5.07],[651.77,6.41]],[[651.82,21.64],[651.83,0.02],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359985458,[[651.81,23.91],[651.8,0.79],[651.79,6.67],[651.78,5.07],[651.77,6.41]],[[651.82,21.64],[651.83,0.02],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359985561,[[651.81,20.11],[651.8,0.79],[651.79,6.67],[651.78,1.01],[651.77,3.66]],[[651.82,26.3],[651.83,0.02],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359985608,[[651.81,15.72],[651.8,0.79],[651.79,6.05],[651.78,1.01],[651.77,6.75]],[[651.82,27.44],[651.83,0.62],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359985662,[[651.81,15.72],[651.8,0.79],[651.79,6.05],[651.78,1.01],[651.77,3.66]],[[651.82,27.44],[651.83,0.62],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359985784,[[651.81,18.99],[651.8,0.79],[651.79,6.05],[651.78,1.01],[651.77,3.66]],[[651.82,27.44],[651.83,0.62],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359985810,[[651.81,20.8],[651.8,0.79],[651.79,6.05],[651.78,1.01],[651.77,3.66]],[[651.82,27.44],[651.83,0.62],[651.84,10.6],[651.85,0.69],[651.86,8.0]]]
["binance-futures","BNBUSDT",1773359985939,[[651.81,20.8],[651.8,0.79],[651.79,6.05],[651.78,3.24],[651.77,3.66]],[[651.82,27.44],[651.83,0.62],[651.84,10.6],[651.85,0.69],[651.86,8.0]]]
["binance-futures","BNBUSDT",1773359986121,[[651.81,20.8],[651.8,0.79],[651.79,6.05],[651.78,3.24],[651.77,3.66]],[[651.82,27.44],[651.83,0.62],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359986166,[[651.81,20.8],[651.8,0.79],[651.79,6.05],[651.78,3.24],[651.77,3.66]],[[651.82,27.44],[651.83,0.64],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359986258,[[651.81,20.56],[651.8,0.79],[651.79,6.05],[651.78,3.24],[651.77,3.66]],[[651.82,27.44],[651.83,0.64],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359986487,[[651.81,20.56],[651.8,0.79],[651.79,6.05],[651.78,3.24],[651.77,3.66]],[[651.82,22.78],[651.83,0.64],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359986540,[[651.81,20.56],[651.8,0.79],[651.79,6.05],[651.78,3.24],[651.77,3.66]],[[651.82,21.86],[651.83,0.64],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359986648,[[651.81,16.25],[651.8,0.79],[651.79,6.05],[651.78,3.24],[651.77,3.66]],[[651.82,26.45],[651.83,0.64],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359986715,[[651.81,16.25],[651.8,0.79],[651.79,6.05],[651.78,3.24],[651.77,3.66]],[[651.82,27.58],[651.83,0.64],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359986795,[[651.81,16.25],[651.8,0.79],[651.79,6.05],[651.78,3.24],[651.77,3.66]],[[651.82,27.58],[651.83,0.65],[651.84,10.6],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359987000,[[651.81,16.25],[651.8,0.79],[651.79,6.05],[651.78,3.24],[651.77,3.66]],[[651.82,27.57],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359987225,[[651.81,24.4],[651.8,0.79],[651.79,6.05],[651.78,3.24],[651.77,3.66]],[[651.82,27.57],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359987390,[[651.81,24.4],[651.8,0.79],[651.79,6.05],[651.78,3.24],[651.77,3.66]],[[651.82,22.97],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359987462,[[651.81,24.4],[651.8,0.79],[651.79,6.67],[651.78,3.24],[651.77,3.66]],[[651.82,21.81],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359987619,[[651.81,24.4],[651.8,0.79],[651.79,6.67],[651.78,1.01],[651.77,3.66]],[[651.82,21.81],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359987724,[[651.81,24.4],[651.8,0.79],[651.79,6.67],[651.78,1.01],[651.77,3.66]],[[651.82,26.0],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359987746,[[651.81,24.4],[651.8,0.79],[651.79,6.67],[651.78,1.01],[651.77,3.66]],[[651.82,27.16],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359987967,[[651.81,24.4],[651.8,0.79],[651.79,0.69],[651.78,1.01],[651.77,3.66]],[[651.82,26.89],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359988016,[[651.81,20.35],[651.8,0.79],[651.79,0.69],[651.78,1.01],[651.77,3.66]],[[651.82,27.16],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359988031,[[651.81,20.35],[651.8,0.79],[651.79,6.67],[651.78,1.01],[651.77,3.66]],[[651.82,27.16],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359988115,[[651.81,24.34],[651.8,0.79],[651.79,6.67],[651.78,1.01],[651.77,3.66]],[[651.82,27.16],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359988236,[[651.81,20.35],[651.8,0.79],[651.79,6.67],[651.78,3.15],[651.77,3.66]],[[651.82,27.16],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359988384,[[651.81,16.25],[651.8,0.79],[651.79,6.67],[651.78,3.15],[651.77,3.66]],[[651.82,27.16],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359988508,[[651.81,21.01],[651.8,0.79],[651.79,6.67],[651.78,3.15],[651.77,3.66]],[[651.82,27.17],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359988691,[[651.81,16.25],[651.8,0.79],[651.79,6.67],[651.78,3.15],[651.77,3.66]],[[651.82,27.17],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359988964,[[651.81,16.25],[651.8,0.79],[651.79,6.67],[651.78,3.15],[651.77,3.66]],[[651.82,27.12],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359989015,[[651.81,20.29],[651.8,0.79],[651.79,6.67],[651.78,3.15],[651.77,3.66]],[[651.82,27.12],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359989061,[[651.81,24.71],[651.8,0.79],[651.79,6.67],[651.78,3.15],[651.77,3.66]],[[651.82,27.12],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359989115,[[651.81,21.28],[651.8,0.79],[651.79,6.67],[651.78,3.15],[651.77,3.66]],[[651.82,27.12],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359989369,[[651.81,21.28],[651.8,0.79],[651.79,6.67],[651.78,1.01],[651.77,3.66]],[[651.82,27.12],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359989419,[[651.81,25.63],[651.8,0.79],[651.79,6.67],[651.78,1.01],[651.77,3.66]],[[651.82,27.12],[651.83,0.65],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359989473,[[651.81,30.03],[651.8,0.79],[651.79,6.67],[651.78,1.01],[651.77,3.66]],[[651.82,11.85],[651.83,0.03],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359989523,[[651.81,30.03],[651.8,0.79],[651.79,6.67],[651.78,1.01],[651.77,3.66]],[[651.82,5.23],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359989683,[[651.81,30.03],[651.8,0.79],[651.79,6.67],[651.78,6.47],[651.77,7.94]],[[651.82,5.22],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359989734,[[651.81,30.03],[651.8,2.75],[651.79,6.67],[651.78,6.47],[651.77,7.94]],[[651.82,5.22],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359989824,[[651.81,30.03],[651.8,2.75],[651.79,6.67],[651.78,9.87],[651.77,7.94]],[[651.82,5.22],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359989882,[[651.81,30.03],[651.8,2.75],[651.79,6.67],[651.78,10.68],[651.77,7.94]],[[651.82,5.22],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359990155,[[651.81,30.03],[651.8,2.75],[651.79,6.67],[651.78,10.68],[651.77,7.94]],[[651.82,5.16],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359990268,[[651.81,30.03],[651.8,2.75],[651.79,6.67],[651.78,10.68],[651.77,7.94]],[[651.82,5.13],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359990392,[[651.81,30.03],[651.8,2.75],[651.79,6.67],[651.78,10.68],[651.77,7.94]],[[651.82,5.12],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359990495,[[651.81,30.03],[651.8,2.75],[651.79,6.67],[651.78,10.68],[651.77,7.94]],[[651.82,5.13],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359990646,[[651.81,30.03],[651.8,2.75],[651.79,6.67],[651.78,10.68],[651.77,7.94]],[[651.82,5.15],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359990866,[[651.81,30.03],[651.8,2.75],[651.79,6.67],[651.78,10.68],[651.77,7.94]],[[651.82,5.15],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359990991,[[651.81,30.03],[651.8,2.75],[651.79,0.69],[651.78,10.68],[651.77,7.94]],[[651.82,5.15],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359991034,[[651.81,30.03],[651.8,2.75],[651.79,6.66],[651.78,10.68],[651.77,7.94]],[[651.82,5.15],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359991095,[[651.81,30.03],[651.8,2.75],[651.79,6.66],[651.78,10.68],[651.77,7.94]],[[651.82,5.14],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359991159,[[651.81,30.03],[651.8,2.75],[651.79,6.66],[651.78,10.68],[651.77,7.94]],[[651.82,5.14],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359991202,[[651.81,28.22],[651.8,2.75],[651.79,6.66],[651.78,10.68],[651.77,7.94]],[[651.82,5.14],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359991243,[[651.81,30.91],[651.8,2.75],[651.79,6.66],[651.78,10.68],[651.77,7.94]],[[651.82,5.14],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359991442,[[651.81,30.91],[651.8,2.75],[651.79,6.66],[651.78,10.68],[651.77,7.94]],[[651.82,5.13],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359991662,[[651.81,30.91],[651.8,2.75],[651.79,6.66],[651.78,10.68],[651.77,7.94]],[[651.82,5.13],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359992169,[[651.81,30.91],[651.8,2.75],[651.79,6.66],[651.78,10.68],[651.77,7.94]],[[651.82,5.13],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359992365,[[651.81,30.91],[651.8,2.75],[651.79,6.66],[651.78,10.68],[651.77,7.94]],[[651.82,5.11],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359992528,[[651.81,30.44],[651.8,2.75],[651.79,6.66],[651.78,10.68],[651.77,15.61]],[[651.82,5.3],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359992591,[[651.81,30.44],[651.8,2.75],[651.79,6.66],[651.78,10.68],[651.77,7.94]],[[651.82,5.3],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359992691,[[651.81,30.44],[651.8,2.75],[651.79,6.66],[651.78,10.68],[651.77,15.61]],[[651.82,5.3],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359992942,[[651.81,26.04],[651.8,2.75],[651.79,6.66],[651.78,18.35],[651.77,7.94]],[[651.82,6.3],[651.83,0.02],[651.84,10.6],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359992983,[[651.81,21.68],[651.8,2.75],[651.79,6.66],[651.78,1.82],[651.77,7.94]],[[651.82,21.08],[651.83,0.02],[651.84,10.6],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359992999,[[651.81,21.68],[651.8,0.79],[651.79,6.66],[651.78,1.82],[651.77,5.79]],[[651.82,26.67],[651.83,0.02],[651.84,11.22],[651.85,0.69],[651.86,0.48]]]
["binance-futures","BNBUSDT",1773359993100,[[651.81,21.68],[651.8,0.79],[651.79,6.66],[651.78,1.01],[651.77,5.79]],[[651.82,26.69],[651.83,0.02],[651.84,11.22],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359993154,[[651.81,26.56],[651.8,0.79],[651.79,6.66],[651.78,1.01],[651.77,5.79]],[[651.82,26.69],[651.83,0.02],[651.84,11.22],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359993225,[[651.81,26.56],[651.8,0.79],[651.79,6.66],[651.78,1.01],[651.77,5.79]],[[651.82,26.69],[651.83,0.02],[651.84,11.22],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359993296,[[651.81,30.86],[651.8,0.79],[651.79,6.66],[651.78,1.01],[651.77,5.79]],[[651.82,25.68],[651.83,0.02],[651.84,11.22],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359993358,[[651.81,30.86],[651.8,0.79],[651.79,6.66],[651.78,1.01],[651.77,5.79]],[[651.82,21.37],[651.83,0.02],[651.84,11.22],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359993400,[[651.81,30.86],[651.8,0.79],[651.79,6.66],[651.78,1.01],[651.77,5.79]],[[651.82,20.25],[651.83,0.02],[651.84,11.22],[651.85,0.69],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359993463,[[651.81,30.86],[651.8,0.79],[651.79,6.66],[651.78,1.01],[651.77,5.79]],[[651.82,20.25],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359993518,[[651.81,30.86],[651.8,0.79],[651.79,6.66],[651.78,1.01],[651.77,5.79]],[[651.82,20.25],[651.83,0.02],[651.84,10.61],[651.85,0.07],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359993559,[[651.81,30.86],[651.8,0.79],[651.79,6.66],[651.78,1.01],[651.77,5.79]],[[651.82,20.24],[651.83,0.02],[651.84,10.61],[651.85,0.07],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359993692,[[651.81,30.86],[651.8,0.79],[651.79,6.66],[651.78,1.01],[651.77,5.79]],[[651.82,20.24],[651.83,0.02],[651.84,10.61],[651.85,0.07],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359993800,[[651.81,30.86],[651.8,0.79],[651.79,6.65],[651.78,1.01],[651.77,5.79]],[[651.82,20.24],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359993934,[[651.81,30.86],[651.8,0.8],[651.79,6.65],[651.78,1.01],[651.77,5.79]],[[651.82,20.24],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359993970,[[651.81,30.86],[651.8,0.8],[651.79,0.68],[651.78,1.01],[651.77,5.79]],[[651.82,20.24],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359994043,[[651.81,30.86],[651.8,0.8],[651.79,6.65],[651.78,1.01],[651.77,5.79]],[[651.82,25.05],[651.83,0.02],[651.84,10.6],[651.85,0.07],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359994114,[[651.81,30.86],[651.8,0.8],[651.79,6.65],[651.78,1.01],[651.77,5.79]],[[651.82,21.24],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359994160,[[651.81,30.86],[651.8,0.81],[651.79,6.65],[651.78,1.01],[651.77,5.79]],[[651.82,20.21],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359994201,[[651.81,30.86],[651.8,0.81],[651.79,6.65],[651.78,1.01],[651.77,5.79]],[[651.82,20.23],[651.83,0.03],[651.84,10.6],[651.85,0.07],[651.86,1.1]]]
["binance-futures","BNBUSDT",1773359994350,[[651.82,30.3],[651.81,24.87],[651.8,9.2],[651.79,7.5],[651.78,1.01]],[[651.83,0.03],[651.84,0.08],[651.85,0.07],[651.86,0.04],[651.87,0.04]]]
["binance-futures","BNBUSDT",1773359994402,[[651.83,51.34],[651.82,38.5],[651.81,21.53],[651.8,9.2],[651.79,7.5]],[[651.84,0.02],[651.85,0.07],[651.86,0.04],[651.87,0.02],[651.88,0.01]]]
["binance-futures","BNBUSDT",1773359994452,[[651.83,47.04],[651.82,38.5],[651.81,21.53],[651.8,9.19],[651.79,7.5]],[[651.84,0.02],[651.85,0.07],[651.86,0.04],[651.87,0.02],[651.88,0.01]]]
["binance-futures","BNBUSDT",1773359994508,[[651.83,53.97],[651.82,38.5],[651.81,21.53],[651.8,9.16],[651.79,7.5]],[[651.84,0.02],[651.85,0.07],[651.86,0.04],[651.87,0.02],[651.88,0.01]]]
["binance-futures","BNBUSDT",1773359994554,[[651.83,60.44],[651.82,38.5],[651.81,19.56],[651.8,9.18],[651.79,7.5]],[[651.84,0.02],[651.85,0.05],[651.86,0.06],[651.87,0.03],[651.88,0.01]]]
["binance-futures","BNBUSDT",1773359994665,[[651.83,60.44],[651.82,38.5],[651.81,19.56],[651.8,9.18],[651.79,7.5]],[[651.84,0.03],[651.85,0.05],[651.86,0.06],[651.87,0.03],[651.88,0.01]]]
["binance-futures","BNBUSDT",1773359994717,[[651.83,60.44],[651.82,38.51],[651.81,19.56],[651.8,9.18],[651.79,7.5]],[[651.84,0.03],[651.85,0.05],[651.86,0.06],[651.87,0.03],[651.88,0.01]]]
["binance-futures","BNBUSDT",1773359994771,[[651.83,60.44],[651.82,38.51],[651.81,16.87],[651.8,9.18],[651.79,7.5]],[[651.84,0.03],[651.85,0.05],[651.86,0.06],[651.87,0.03],[651.88,0.01]]]
["binance-futures","BNBUSDT",1773359994815,[[651.83,63.15],[651.82,38.51],[651.81,16.87],[651.8,9.18],[651.79,7.5]],[[651.84,0.03],[651.85,0.05],[651.86,0.06],[651.87,0.03],[651.88,0.01]]]
["binance-futures","BNBUSDT",1773359994860,[[651.83,63.15],[651.82,38.52],[651.81,16.87],[651.8,9.18],[651.79,7.5]],[[651.84,0.03],[651.85,0.05],[651.86,0.06],[651.87,0.03],[651.88,0.01]]]
["binance-futures","BNBUSDT",1773359994937,[[651.85,61.02],[651.84,26.07],[651.83,31.27],[651.82,14.81],[651.81,17.25]],[[651.86,0.03],[651.87,0.03],[651.88,0.01],[651.89,1.34],[651.92,0.67]]]
["binance-futures","BNBUSDT",1773359994983,[[651.85,61.02],[651.84,19.81],[651.83,29.3],[651.82,14.81],[651.81,17.25]],[[651.86,0.03],[651.87,0.03],[651.88,0.01],[651.89,0.68],[651.92,0.67]]]
["binance-futures","BNBUSDT",1773359995039,[[651.85,61.05],[651.84,19.81],[651.83,29.3],[651.82,14.79],[651.81,17.25]],[[651.86,0.03],[651.87,0.03],[651.88,0.01],[651.89,0.68],[651.92,0.67]]]
["binance-futures","BNBUSDT",1773359995092,[[651.88,31.8],[651.87,18.24],[651.86,12.77],[651.85,16.43],[651.84,9.88]],[[651.89,10.03],[651.9,0.04],[651.91,0.02],[651.92,0.05],[651.93,0.08]]]
["binance-futures","BNBUSDT",1773359995150,[[651.88,31.8],[651.87,15.66],[651.86,1.82],[651.85,16.43],[651.84,1.88]],[[651.89,15.03],[651.9,0.04],[651.92,0.07],[651.93,0.08],[651.94,0.02]]]
["binance-futures","BNBUSDT",1773359995200,[[651.88,31.8],[651.87,12.83],[651.86,1.82],[651.85,17.05],[651.84,1.86]],[[651.89,15.03],[651.9,0.05],[651.92,0.07],[651.93,0.08],[651.94,0.02]]]
["binance-futures","BNBUSDT",1773359995254,[[651.88,39.25],[651.87,12.83],[651.86,1.85],[651.85,17.09],[651.84,7.79]],[[651.89,15.06],[651.9,0.05],[651.91,0.03],[651.92,0.11],[651.93,0.11]]]
["binance-futures","BNBUSDT",1773359995308,[[651.96,5.02],[651.93,0.44],[651.92,3.06],[651.91,0.31],[651.9,4.63]],[[651.97,21.1],[651.98,0.86],[651.99,0.07],[652.0,0.48],[652.01,2.75]]]
["binance-futures","BNBUSDT",1773359995359,[[651.96,6.03],[651.93,0.44],[651.92,3.06],[651.91,7.99],[651.9,4.63]],[[651.97,27.11],[651.98,0.86],[651.99,0.07],[652.0,0.48],[652.01,2.75]]]
["binance-futures","BNBUSDT",1773359995408,[[651.96,6.11],[651.93,0.44],[651.92,4.94],[651.91,7.99],[651.9,9.47]],[[651.97,27.14],[651.98,0.86],[651.99,0.09],[652.0,2.75],[652.01,2.75]]]
["binance-futures","BNBUSDT",1773359995454,[[651.96,6.11],[651.93,0.44],[651.92,3.06],[651.91,11.47],[651.9,10.09]],[[651.97,27.36],[651.98,0.86],[651.99,0.09],[652.0,2.75],[652.01,2.75]]]
["binance-futures","BNBUSDT",1773359995520,[[651.96,27.61],[651.94,0.03],[651.93,1.95],[651.92,3.09],[651.91,11.78]],[[651.97,20.28],[651.98,0.86],[651.99,0.12],[652.0,0.52],[652.01,0.06]]]
["binance-futures","BNBUSDT",1773359995569,[[651.96,27.61],[651.94,0.03],[651.93,1.95],[651.92,5.63],[651.91,8.35]],[[651.97,20.28],[651.98,0.86],[651.99,0.12],[652.0,0.52],[652.01,0.06]]]
["binance-futures","BNBUSDT",1773359995623,[[651.96,27.64],[651.94,0.03],[651.93,3.94],[651.92,5.53],[651.91,15.98]],[[651.97,25.21],[651.98,0.86],[651.99,0.12],[652.0,0.51],[652.01,0.06]]]
["binance-futures","BNBUSDT",1773359995678,[[651.96,23.44],[651.94,0.03],[651.93,3.94],[651.92,5.53],[651.91,15.93]],[[651.97,25.21],[651.98,0.88],[651.99,0.12],[652.0,0.51],[652.01,0.06]]]
["binance-futures","BNBUSDT",1773359995724,[[651.96,23.44],[651.94,0.03],[651.93,3.94],[651.92,5.53],[651.91,15.93]],[[651.97,25.21],[651.98,0.88],[651.99,0.12],[652.0,0.51],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359995777,[[651.96,23.96],[651.94,0.03],[651.93,3.94],[651.92,5.54],[651.91,15.12]],[[651.97,25.21],[651.98,0.88],[651.99,0.12],[652.0,0.51],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359995904,[[651.96,23.96],[651.94,0.03],[651.93,3.94],[651.92,5.54],[651.91,15.12]],[[651.97,20.31],[651.98,0.88],[651.99,0.12],[652.0,0.51],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359995953,[[651.96,23.96],[651.94,0.03],[651.93,3.94],[651.92,5.54],[651.91,15.74]],[[651.97,24.87],[651.98,0.88],[651.99,0.12],[652.0,0.51],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359996015,[[651.96,23.96],[651.94,0.03],[651.93,3.94],[651.92,5.54],[651.91,15.74]],[[651.97,20.31],[651.98,0.88],[651.99,0.12],[652.0,0.51],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359996073,[[651.96,23.96],[651.94,0.03],[651.93,3.94],[651.92,5.54],[651.91,12.34]],[[651.97,20.31],[651.98,0.88],[651.99,0.12],[652.0,0.51],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359996175,[[651.96,25.09],[651.95,0.02],[651.94,0.03],[651.93,3.94],[651.92,5.54]],[[651.97,20.31],[651.98,0.88],[651.99,0.12],[652.0,0.53],[652.01,0.66]]]
["binance-futures","BNBUSDT",1773359996246,[[651.96,25.09],[651.95,0.02],[651.94,0.03],[651.93,3.94],[651.92,5.54]],[[651.97,21.81],[651.98,0.88],[651.99,0.12],[652.0,0.53],[652.01,0.66]]]
["binance-futures","BNBUSDT",1773359996300,[[651.96,25.09],[651.95,0.02],[651.94,0.03],[651.93,3.94],[651.92,5.54]],[[651.97,21.67],[651.98,0.88],[651.99,0.12],[652.0,0.53],[652.01,0.66]]]
["binance-futures","BNBUSDT",1773359996638,[[651.96,23.76],[651.95,0.02],[651.94,8.43],[651.93,17.03],[651.92,15.49]],[[651.97,23.16],[651.98,0.88],[651.99,0.07],[652.0,0.09],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359996690,[[651.96,23.76],[651.95,3.82],[651.94,8.43],[651.93,17.03],[651.92,15.49]],[[651.97,22.37],[651.98,0.88],[651.99,0.69],[652.0,0.09],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359996742,[[651.96,22.23],[651.95,3.82],[651.94,0.03],[651.93,13.45],[651.92,6.62]],[[651.97,22.97],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359996795,[[651.96,22.23],[651.95,2.03],[651.94,0.03],[651.93,8.24],[651.92,6.62]],[[651.97,27.09],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359996827,[[651.96,22.23],[651.95,0.02],[651.94,0.03],[651.93,11.62],[651.92,6.62]],[[651.97,22.97],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359996964,[[651.96,22.23],[651.95,1.99],[651.94,0.03],[651.93,11.62],[651.92,5.27]],[[651.97,21.92],[651.98,0.88],[651.99,0.07],[652.0,0.71],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359997076,[[651.96,22.23],[651.95,8.12],[651.94,0.03],[651.93,11.62],[651.92,5.27]],[[651.97,21.92],[651.98,0.88],[651.99,0.07],[652.0,0.71],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359997230,[[651.96,22.23],[651.95,8.12],[651.94,0.03],[651.93,11.62],[651.92,5.27]],[[651.97,26.11],[651.98,0.88],[651.99,0.07],[652.0,0.71],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359997278,[[651.96,22.23],[651.95,8.12],[651.94,0.03],[651.93,10.81],[651.92,5.27]],[[651.97,26.11],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359997469,[[651.96,22.23],[651.95,8.12],[651.94,0.03],[651.93,5.35],[651.92,5.27]],[[651.97,26.11],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.04]]]
["binance-futures","BNBUSDT",1773359997501,[[651.96,20.7],[651.95,8.12],[651.94,0.04],[651.93,4.5],[651.92,5.27]],[[651.97,26.11],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.66]]]
["binance-futures","BNBUSDT",1773359997801,[[651.96,20.7],[651.95,8.12],[651.94,0.04],[651.93,4.5],[651.92,5.27]],[[651.97,26.05],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.66]]]
["binance-futures","BNBUSDT",1773359998131,[[651.96,18.18],[651.95,8.12],[651.94,0.04],[651.93,4.5],[651.92,5.27]],[[651.97,26.05],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.66]]]
["binance-futures","BNBUSDT",1773359998318,[[651.96,18.18],[651.95,8.12],[651.94,0.04],[651.93,5.35],[651.92,5.27]],[[651.97,26.03],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.66]]]
["binance-futures","BNBUSDT",1773359998384,[[651.96,18.18],[651.95,8.12],[651.94,0.04],[651.93,5.35],[651.92,5.27]],[[651.97,26.01],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.66]]]
["binance-futures","BNBUSDT",1773359998511,[[651.96,21.39],[651.95,8.12],[651.94,0.65],[651.93,5.35],[651.92,5.27]],[[651.97,26.19],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.66]]]
["binance-futures","BNBUSDT",1773359998726,[[651.96,18.18],[651.95,8.12],[651.94,0.65],[651.93,5.35],[651.92,5.27]],[[651.97,29.72],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.66]]]
["binance-futures","BNBUSDT",1773359998780,[[651.96,18.18],[651.95,8.12],[651.94,0.65],[651.93,4.4],[651.92,5.27]],[[651.97,29.72],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.66]]]
["binance-futures","BNBUSDT",1773359998822,[[651.96,18.16],[651.95,8.12],[651.94,0.65],[651.93,4.4],[651.92,5.27]],[[651.97,26.19],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.66]]]
["binance-futures","BNBUSDT",1773359998947,[[651.96,18.16],[651.95,8.14],[651.94,0.65],[651.93,4.4],[651.92,5.29]],[[651.97,26.19],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.65]]]
["binance-futures","BNBUSDT",1773359999031,[[651.96,21.42],[651.95,8.14],[651.94,0.65],[651.93,4.4],[651.92,5.29]],[[651.97,26.19],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.65]]]
["binance-futures","BNBUSDT",1773359999217,[[651.96,21.42],[651.95,8.14],[651.94,0.65],[651.93,3.71],[651.92,5.29]],[[651.97,26.19],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.65]]]
["binance-futures","BNBUSDT",1773359999345,[[651.96,23.85],[651.95,8.14],[651.94,0.65],[651.93,3.71],[651.92,5.29]],[[651.97,26.19],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.65]]]
["binance-futures","BNBUSDT",1773359999476,[[651.96,31.96],[651.95,8.14],[651.94,0.65],[651.93,3.71],[651.92,5.29]],[[651.97,57.01],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.65]]]
["binance-futures","BNBUSDT",1773359999622,[[651.96,21.88],[651.95,8.14],[651.94,0.03],[651.93,2.65],[651.92,1.61]],[[651.97,64.52],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,0.65]]]
["binance-futures","BNBUSDT",1773359999669,[[651.96,21.88],[651.95,6.17],[651.94,0.03],[651.93,0.06],[651.92,3.58]],[[651.97,64.52],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,3.46]]]
["binance-futures","BNBUSDT",1773359999725,[[651.96,21.88],[651.95,6.17],[651.94,0.03],[651.93,1.63],[651.92,1.61]],[[651.97,64.52],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,3.46]]]
["binance-futures","BNBUSDT",1773359999970,[[651.96,21.88],[651.95,0.04],[651.94,0.03],[651.93,1.63],[651.92,1.61]],[[651.97,64.52],[651.98,0.88],[651.99,0.69],[652.0,0.71],[652.01,3.46]]]