{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":897336,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1773187200052,[[641.72,0.32],[641.7,33.5],[641.69,22.89],[641.66,4.82],[641.47,4.83]],[[641.9,43.62],[642.04,14.67],[642.05,18.33],[642.08,9.26],[642.09,13.6]]]
["binance-futures","BNBUSDT",1773187200108,[[641.72,0.32],[641.7,33.5],[641.69,11.99],[641.68,23.02],[641.66,4.82]],[[641.9,43.62],[641.91,4.68],[641.94,13.31],[641.95,15.64],[642.02,12.08]]]
["binance-futures","BNBUSDT",1773187200156,[[641.72,0.32],[641.7,33.5],[641.69,11.99],[641.68,23.02],[641.66,4.82]],[[641.9,43.62],[641.91,4.68],[641.94,13.31],[641.95,15.64],[642.0,36.24]]]
["binance-futures","BNBUSDT",1773187200311,[[641.72,0.32],[641.7,33.5],[641.69,11.99],[641.68,23.02],[641.66,4.82]],[[641.9,43.62],[641.91,4.68],[641.94,20.31],[641.95,8.64],[641.98,7.68]]]
["binance-futures","BNBUSDT",1773187200545,[[641.72,0.32],[641.71,12.97],[641.7,33.5],[641.69,11.99],[641.68,23.02]],[[641.9,43.62],[641.91,4.68],[641.94,20.31],[641.95,8.64],[641.98,7.68]]]
["binance-futures","BNBUSDT",1773187200844,[[641.89,20.09],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,38.98],[641.91,4.68],[641.92,0.08],[641.93,0.07],[641.94,13.31]]]
["binance-futures","BNBUSDT",1773187200888,[[641.89,20.86],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,36.03],[641.91,1.31],[641.92,0.08],[641.93,2.06],[641.94,13.31]]]
["binance-futures","BNBUSDT",1773187201026,[[641.89,20.84],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,36.03],[641.91,1.31],[641.92,0.08],[641.93,2.06],[641.94,13.31]]]
["binance-futures","BNBUSDT",1773187201352,[[641.89,20.84],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,30.66],[641.91,1.31],[641.92,0.08],[641.93,2.06],[641.94,13.31]]]
["binance-futures","BNBUSDT",1773187201659,[[641.89,27.88],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,30.66],[641.91,1.31],[641.92,0.08],[641.93,0.07],[641.94,10.55]]]
["binance-futures","BNBUSDT",1773187201972,[[641.89,20.84],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,30.66],[641.91,1.31],[641.92,0.08],[641.93,0.07],[641.94,10.55]]]
["binance-futures","BNBUSDT",1773187202176,[[641.89,20.84],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,30.66],[641.91,1.31],[641.92,0.08],[641.93,0.07],[641.94,17.55]]]
["binance-futures","BNBUSDT",1773187202253,[[641.89,25.48],[641.88,0.26],[641.87,5.95],[641.86,0.09],[641.85,6.46]],[[641.9,30.66],[641.91,1.31],[641.92,0.08],[641.93,0.07],[641.94,10.55]]]
["binance-futures","BNBUSDT",1773187202496,[[641.89,25.79],[641.88,0.26],[641.87,5.95],[641.86,0.09],[641.85,6.46]],[[641.9,30.97],[641.91,1.31],[641.92,0.08],[641.93,0.07],[641.94,10.55]]]
["binance-futures","BNBUSDT",1773187202564,[[641.89,25.79],[641.88,0.26],[641.87,5.95],[641.86,0.09],[641.85,6.46]],[[641.9,30.97],[641.91,1.31],[641.92,0.07],[641.93,0.07],[641.94,10.55]]]
["binance-futures","BNBUSDT",1773187202617,[[641.89,25.81],[641.88,0.26],[641.87,5.95],[641.86,0.09],[641.85,6.46]],[[641.9,30.97],[641.91,1.31],[641.92,0.07],[641.93,0.07],[641.94,10.55]]]
["binance-futures","BNBUSDT",1773187202697,[[641.89,24.61],[641.88,0.26],[641.87,5.95],[641.86,0.09],[641.85,6.46]],[[641.9,30.97],[641.91,1.31],[641.92,0.07],[641.93,0.07],[641.94,10.55]]]
["binance-futures","BNBUSDT",1773187202866,[[641.89,24.61],[641.88,0.26],[641.87,5.95],[641.86,0.09],[641.85,6.46]],[[641.9,28.44],[641.91,1.31],[641.92,0.07],[641.93,0.07],[641.94,10.55]]]
["binance-futures","BNBUSDT",1773187202929,[[641.89,24.63],[641.88,0.26],[641.87,5.95],[641.86,0.09],[641.85,6.46]],[[641.9,28.43],[641.91,1.31],[641.92,0.07],[641.93,0.07],[641.94,10.55]]]
["binance-futures","BNBUSDT",1773187203062,[[641.89,19.99],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,28.43],[641.91,1.31],[641.92,0.07],[641.93,0.07],[641.94,10.55]]]
["binance-futures","BNBUSDT",1773187203118,[[641.89,16.35],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,0.04]],[[641.9,36.31],[641.91,1.31],[641.92,0.07],[641.93,1.64],[641.94,10.55]]]
["binance-futures","BNBUSDT",1773187203170,[[641.89,16.35],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,36.31],[641.91,1.31],[641.92,0.07],[641.93,1.64],[641.94,13.31]]]
["binance-futures","BNBUSDT",1773187203222,[[641.89,16.03],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,36.31],[641.91,1.31],[641.92,7.07],[641.93,1.64],[641.94,13.31]]]
["binance-futures","BNBUSDT",1773187203381,[[641.89,16.03],[641.88,0.24],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,36.31],[641.91,1.31],[641.92,7.07],[641.93,1.64],[641.94,13.31]]]
["binance-futures","BNBUSDT",1773187203444,[],[[641.8,2.99],[641.82,17.44],[641.83,21.74],[641.84,20.35],[641.85,19.3]]]
["binance-futures","BNBUSDT",1773187203496,[[641.78,0.02],[641.76,0.05],[641.75,0.45],[641.73,5.61],[641.72,0.04]],[[641.79,2.87],[641.8,51.29],[641.81,19.79],[641.82,29.8],[641.83,28.21]]]
["binance-futures","BNBUSDT",1773187203548,[[641.72,0.04]],[[641.73,15.04],[641.74,16.72],[641.75,10.84],[641.76,18.65],[641.77,25.16]]]
["binance-futures","BNBUSDT",1773187203599,[[641.72,7.74],[641.69,18.97],[641.61,0.02],[641.6,0.27],[641.59,2.03]],[[641.73,57.08],[641.74,30.7],[641.75,35.93],[641.76,14.85],[641.77,40.66]]]
["binance-futures","BNBUSDT",1773187203652,[[641.69,2.23],[641.68,2.89],[641.66,0.07],[641.62,0.55],[641.61,0.02]],[[641.7,22.15],[641.71,22.53],[641.72,48.73],[641.73,57.2],[641.74,28.66]]]
["binance-futures","BNBUSDT",1773187203704,[[641.69,23.89],[641.68,2.89],[641.67,6.88],[641.66,0.07],[641.65,2.38]],[[641.7,69.9],[641.71,40.73],[641.72,32.93],[641.73,51.04],[641.74,12.67]]]
["binance-futures","BNBUSDT",1773187203756,[[641.69,53.79],[641.68,7.53],[641.67,6.88],[641.66,0.07],[641.65,5.09]],[[641.7,6.04],[641.71,15.81],[641.72,0.02],[641.73,4.85],[641.76,0.06]]]
["binance-futures","BNBUSDT",1773187203807,[[641.71,32.22],[641.7,46.73],[641.69,76.8],[641.68,7.53],[641.67,16.12]],[[641.72,0.31],[641.73,0.01],[641.75,0.01],[641.76,1.63],[641.77,41.41]]]
["binance-futures","BNBUSDT",1773187203858,[[641.79,5.77],[641.78,5.77],[641.76,3.85],[641.75,3.85],[641.74,59.61]],[[641.8,0.94],[641.83,9.03],[641.85,0.01],[641.87,0.01],[641.88,27.31]]]
["binance-futures","BNBUSDT",1773187203911,[[641.79,43.32],[641.76,14.03],[641.75,16.12],[641.74,52.4]],[[641.8,6.98],[641.83,0.03],[641.85,0.18],[641.87,0.01],[641.88,27.31]]]
["binance-futures","BNBUSDT",1773187203961,[[641.79,71.57],[641.78,0.57],[641.77,2.09],[641.76,14.03],[641.75,26.32]],[[641.8,7.37],[641.82,0.35],[641.83,0.03],[641.85,0.18],[641.86,5.67]]]
["binance-futures","BNBUSDT",1773187204014,[[641.79,80.04],[641.78,0.59],[641.77,2.09],[641.76,14.05],[641.75,19.31]],[[641.8,7.4],[641.82,0.35],[641.83,0.03],[641.85,0.18],[641.86,5.67]]]
["binance-futures","BNBUSDT",1773187204062,[[641.79,80.04],[641.78,0.59],[641.77,2.77],[641.76,7.04],[641.75,19.31]],[[641.8,7.4],[641.82,0.35],[641.83,0.03],[641.85,0.18],[641.86,5.67]]]
["binance-futures","BNBUSDT",1773187204080,[[641.79,80.04],[641.78,0.59],[641.77,0.68],[641.76,7.04],[641.75,19.31]],[[641.8,7.4],[641.82,0.35],[641.83,0.03],[641.85,0.18],[641.86,5.67]]]
["binance-futures","BNBUSDT",1773187204179,[[641.79,80.04],[641.78,0.59],[641.77,0.68],[641.76,7.04],[641.75,19.31]],[[641.8,0.45],[641.82,0.35],[641.83,0.03],[641.85,0.18],[641.86,5.67]]]
["binance-futures","BNBUSDT",1773187204234,[[641.79,80.07],[641.78,0.59],[641.77,0.68],[641.76,7.04],[641.75,22.02]],[[641.8,0.45],[641.82,0.35],[641.83,0.03],[641.84,0.01],[641.85,0.18]]]
["binance-futures","BNBUSDT",1773187204286,[[641.79,82.3],[641.78,0.59],[641.77,3.21],[641.76,7.09],[641.75,22.04]],[[641.8,0.45],[641.82,0.38],[641.83,0.08],[641.84,0.03],[641.85,0.18]]]
["binance-futures","BNBUSDT",1773187204337,[[641.81,80.25],[641.8,77.88],[641.79,57.94],[641.78,0.59],[641.77,0.71]],[[641.82,0.39],[641.83,0.08],[641.84,0.03],[641.85,0.18],[641.88,9.04]]]
["binance-futures","BNBUSDT",1773187204394,[[641.81,63.1],[641.8,60.59],[641.79,26.39],[641.78,0.59],[641.77,0.03]],[[641.82,17.55],[641.83,0.14],[641.84,0.03],[641.85,0.18],[641.88,9.04]]]
["binance-futures","BNBUSDT",1773187204448,[[641.81,52.82],[641.8,43.95],[641.79,26.39],[641.78,0.02],[641.77,0.03]],[[641.82,37.72],[641.83,0.14],[641.84,0.03],[641.85,0.18],[641.86,1.59]]]
["binance-futures","BNBUSDT",1773187204500,[[641.81,50.42],[641.8,45.87],[641.79,24.5],[641.78,0.02],[641.77,0.03]],[[641.82,38.32],[641.83,0.14],[641.84,0.03],[641.85,0.18],[641.86,1.59]]]
["binance-futures","BNBUSDT",1773187204551,[[641.81,50.42],[641.8,45.87],[641.79,24.5],[641.78,0.02],[641.77,0.03]],[[641.82,38.5],[641.83,0.14],[641.84,0.07],[641.85,0.19],[641.86,1.59]]]
["binance-futures","BNBUSDT",1773187204603,[[641.81,31.43],[641.8,45.89],[641.79,24.5],[641.77,0.03]],[[641.82,38.5],[641.83,0.14],[641.84,0.07],[641.85,0.19],[641.86,1.59]]]
["binance-futures","BNBUSDT",1773187204640,[[641.81,26.14],[641.8,45.89],[641.79,24.5],[641.77,0.03],[641.7,7.88]],[[641.82,38.5],[641.83,0.14],[641.84,0.07],[641.85,0.19],[641.86,1.59]]]
["binance-futures","BNBUSDT",1773187204702,[[641.81,32.18],[641.8,45.89],[641.79,24.47],[641.77,0.03],[641.7,7.63]],[[641.82,38.5],[641.83,0.14],[641.84,0.07],[641.85,0.19],[641.86,1.59]]]
["binance-futures","BNBUSDT",1773187204763,[[641.81,24.85],[641.8,15.8],[641.79,24.47],[641.77,0.03],[641.71,5.67]],[[641.82,38.37],[641.83,0.14],[641.84,0.07],[641.85,0.19],[641.86,1.59]]]
["binance-futures","BNBUSDT",1773187204809,[[641.81,20.2],[641.8,15.8],[641.79,24.13],[641.77,0.03],[641.74,52.41]],[[641.82,43.01],[641.83,0.14],[641.84,0.07],[641.85,0.19],[641.86,1.59]]]
["binance-futures","BNBUSDT",1773187204866,[[641.81,8.99],[641.8,15.8],[641.79,10.74],[641.77,7.04],[641.75,12.33]],[[641.82,43.01],[641.83,0.14],[641.84,0.07],[641.85,7.2],[641.86,1.59]]]
["binance-futures","BNBUSDT",1773187204920,[[641.8,5.73],[641.79,10.72],[641.77,0.03],[641.75,12.33]],[[641.81,72.68],[641.82,22.02],[641.83,0.14],[641.84,0.07],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187204978,[[641.8,8.59],[641.79,10.72],[641.77,0.03],[641.75,12.33],[641.71,5.21]],[[641.81,72.68],[641.82,22.02],[641.83,0.14],[641.84,0.07],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205021,[[641.8,8.62],[641.79,10.72],[641.77,0.03],[641.76,7.08],[641.75,12.33]],[[641.81,68.45],[641.82,22.02],[641.83,7.15],[641.84,0.07],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205078,[[641.8,10.0],[641.79,10.74],[641.77,0.03],[641.76,7.08],[641.75,12.33]],[[641.81,57.98],[641.82,22.02],[641.83,7.17],[641.84,0.07],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205136,[[641.8,5.54],[641.79,0.73],[641.77,0.03],[641.76,7.08],[641.75,2.13]],[[641.81,57.98],[641.82,22.02],[641.83,7.17],[641.84,0.07],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205190,[[641.8,5.06],[641.79,0.73],[641.77,0.03],[641.76,7.08],[641.75,12.23]],[[641.81,57.98],[641.82,22.02],[641.83,7.17],[641.84,0.07],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205240,[[641.8,10.85],[641.79,0.73],[641.77,0.03],[641.76,7.08],[641.75,12.23]],[[641.81,57.98],[641.82,22.02],[641.83,7.17],[641.84,0.07],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205277,[[641.8,13.22],[641.79,0.73],[641.77,0.03],[641.76,7.08],[641.75,12.53]],[[641.81,57.98],[641.82,22.02],[641.83,7.17],[641.84,0.07],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205350,[[641.8,13.25],[641.79,0.73],[641.77,0.03],[641.76,7.08],[641.75,12.53]],[[641.81,50.38],[641.82,17.38],[641.83,7.17],[641.84,0.07],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205400,[[641.8,21.9],[641.79,0.73],[641.78,4.64],[641.77,0.03],[641.76,7.08]],[[641.81,36.38],[641.82,17.38],[641.83,0.16],[641.84,0.07],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205442,[[641.8,26.23],[641.79,2.48],[641.78,4.64],[641.77,0.03],[641.76,7.08]],[[641.81,32.66],[641.82,9.87],[641.83,0.16],[641.84,0.07],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205509,[[641.8,30.84],[641.79,2.48],[641.78,4.64],[641.77,0.03],[641.76,0.07]],[[641.81,28.52],[641.82,4.17],[641.83,0.16],[641.84,0.07],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205554,[[641.8,33.14],[641.79,0.73],[641.78,4.64],[641.77,0.03],[641.76,0.07]],[[641.81,32.43],[641.82,4.17],[641.83,0.16],[641.84,0.07],[641.85,1.44]]]
["binance-futures","BNBUSDT",1773187205608,[[641.8,29.05],[641.79,0.73],[641.77,7.06],[641.76,0.07]],[[641.81,32.43],[641.82,4.17],[641.83,0.16],[641.84,0.07],[641.85,1.44]]]
["binance-futures","BNBUSDT",1773187205665,[[641.8,14.45],[641.79,0.73],[641.77,0.05],[641.76,0.07],[641.49,40.22]],[[641.81,32.43],[641.82,4.17],[641.83,0.16],[641.84,8.79],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205718,[[641.8,14.48],[641.79,0.73],[641.77,0.05],[641.76,0.07],[641.67,2.23]],[[641.81,37.07],[641.82,4.19],[641.83,1.87],[641.84,1.78],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205774,[[641.8,14.22],[641.79,0.73],[641.77,0.05],[641.76,0.07],[641.72,29.21]],[[641.81,37.07],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,2.69]]]
["binance-futures","BNBUSDT",1773187205821,[[641.8,6.13],[641.79,0.73],[641.77,0.05],[641.76,0.07],[641.74,52.41]],[[641.81,37.07],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,5.4]]]
["binance-futures","BNBUSDT",1773187205880,[[641.8,6.61],[641.79,0.73],[641.77,0.05],[641.76,0.07],[641.74,52.41]],[[641.81,37.07],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,2.9]]]
["binance-futures","BNBUSDT",1773187205930,[[641.8,6.08],[641.79,0.73],[641.77,0.05],[641.76,0.07],[641.74,52.41]],[[641.81,46.07],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,2.9]]]
["binance-futures","BNBUSDT",1773187205999,[[641.8,6.06],[641.79,0.73],[641.77,0.05],[641.76,0.07],[641.74,52.41]],[[641.81,46.07],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,2.9]]]
["binance-futures","BNBUSDT",1773187206032,[[641.8,6.06],[641.79,0.73],[641.77,0.05],[641.76,0.07],[641.74,52.41]],[[641.81,46.07],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,4.3]]]
["binance-futures","BNBUSDT",1773187206094,[[641.8,6.06],[641.79,0.73],[641.77,0.03],[641.76,0.07],[641.74,52.41]],[[641.81,46.07],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,4.3]]]
["binance-futures","BNBUSDT",1773187206161,[[641.8,7.44],[641.79,0.73],[641.77,0.03],[641.76,0.07],[641.74,52.41]],[[641.81,37.07],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,4.3]]]
["binance-futures","BNBUSDT",1773187206213,[[641.8,6.76],[641.79,0.73],[641.77,0.03],[641.76,0.07],[641.74,52.41]],[[641.81,44.08],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,4.3]]]
["binance-futures","BNBUSDT",1773187206246,[[641.8,6.42],[641.79,0.73],[641.77,0.03],[641.76,0.07],[641.74,52.41]],[[641.81,44.08],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,4.3]]]
["binance-futures","BNBUSDT",1773187206319,[[641.8,6.06],[641.79,0.73],[641.77,0.03],[641.76,0.07],[641.74,52.41]],[[641.81,44.08],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,4.3]]]
["binance-futures","BNBUSDT",1773187206434,[[641.8,3.96],[641.79,0.73],[641.77,0.03],[641.76,0.07],[641.74,52.41]],[[641.81,44.08],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,4.3]]]
["binance-futures","BNBUSDT",1773187206491,[[641.8,2.89],[641.79,0.73],[641.77,0.03],[641.76,0.07],[641.74,52.41]],[[641.81,44.46],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,4.3]]]
["binance-futures","BNBUSDT",1773187206543,[[641.8,5.02],[641.79,0.73],[641.77,0.03],[641.76,0.07],[641.74,52.41]],[[641.81,44.46],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,4.3]]]
["binance-futures","BNBUSDT",1773187206582,[[641.8,6.04],[641.79,0.73],[641.77,0.03],[641.76,0.07],[641.74,52.41]],[[641.81,45.04],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,4.3]]]
["binance-futures","BNBUSDT",1773187206632,[[641.8,11.04],[641.79,0.73],[641.77,0.03],[641.76,0.07],[641.74,52.41]],[[641.81,40.41],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,4.3]]]
["binance-futures","BNBUSDT",1773187206701,[[641.8,42.89],[641.79,0.73],[641.78,4.64],[641.77,0.03],[641.76,0.07]],[[641.81,29.49],[641.82,11.2],[641.83,0.16],[641.84,0.07],[641.85,1.59]]]
["binance-futures","BNBUSDT",1773187206758,[[641.8,53.21],[641.79,0.73],[641.78,4.64],[641.77,0.03],[641.76,0.07]],[[641.81,29.49],[641.82,11.2],[641.83,0.16],[641.84,0.07],[641.85,1.59]]]
["binance-futures","BNBUSDT",1773187206849,[[641.8,53.21],[641.79,0.73],[641.78,4.64],[641.77,0.03],[641.76,0.07]],[[641.81,29.48],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,1.59]]]
["binance-futures","BNBUSDT",1773187206916,[[641.8,53.21],[641.79,0.73],[641.78,4.64],[641.77,0.03],[641.76,2.78]],[[641.81,29.48],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,1.59]]]
["binance-futures","BNBUSDT",1773187206968,[[641.8,57.91],[641.79,0.73],[641.78,4.64],[641.77,0.03],[641.76,2.78]],[[641.81,29.45],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,1.59]]]
["binance-futures","BNBUSDT",1773187207016,[[641.8,53.21],[641.79,0.73],[641.78,4.64],[641.77,0.03],[641.76,2.78]],[[641.81,29.45],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,1.59]]]
["binance-futures","BNBUSDT",1773187207066,[[641.8,53.21],[641.79,0.73],[641.78,11.65],[641.77,0.03],[641.76,2.78]],[[641.81,29.45],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,1.59]]]
["binance-futures","BNBUSDT",1773187207116,[[641.8,53.21],[641.79,2.89],[641.78,11.65],[641.77,0.03],[641.76,2.78]],[[641.81,29.48],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,1.59]]]
["binance-futures","BNBUSDT",1773187207225,[[641.8,53.21],[641.79,2.89],[641.78,11.65],[641.77,0.05],[641.76,2.78]],[[641.81,29.48],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,1.59]]]
["binance-futures","BNBUSDT",1773187207289,[[641.8,53.17],[641.79,2.89],[641.78,4.64],[641.77,0.05],[641.76,9.79]],[[641.81,29.48],[641.82,4.19],[641.83,0.16],[641.84,7.08],[641.85,1.59]]]
["binance-futures","BNBUSDT",1773187207346,[[641.8,53.21],[641.79,2.89],[641.78,4.64],[641.77,0.05],[641.76,2.78]],[[641.81,29.48],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,1.59]]]
["binance-futures","BNBUSDT",1773187207369,[[641.8,53.19],[641.79,0.73],[641.78,4.64],[641.77,0.05],[641.76,2.78]],[[641.81,29.48],[641.82,4.19],[641.83,0.16],[641.84,0.07],[641.85,1.59]]]
["binance-futures","BNBUSDT",1773187207461,[[641.88,92.19],[641.87,10.97],[641.86,31.6],[641.85,6.74],[641.84,21.04]],[[641.89,0.03],[641.9,0.86],[641.93,0.03],[641.94,8.05],[641.95,0.36]]]
["binance-futures","BNBUSDT",1773187207516,[[641.88,103.75],[641.87,11.87],[641.86,31.6],[641.85,17.35],[641.84,21.04]],[[641.89,0.23],[641.9,0.94],[641.91,0.13],[641.93,0.03],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187207566,[[641.88,110.79],[641.87,11.87],[641.86,31.6],[641.85,17.35],[641.84,21.04]],[[641.89,0.26],[641.9,0.94],[641.91,0.13],[641.93,0.03],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187207677,[[641.93,25.15],[641.91,4.64],[641.89,32.72],[641.88,60.82],[641.87,11.88]],[[641.94,18.51],[641.95,0.34],[641.99,2.92],[642.0,21.16],[642.01,1.16]]]
["binance-futures","BNBUSDT",1773187207730,[[641.93,32.19],[641.91,0.55],[641.9,13.96],[641.89,17.0],[641.88,39.42]],[[641.94,20.94],[641.95,0.78],[641.96,7.03],[641.99,2.92],[642.0,21.16]]]
["binance-futures","BNBUSDT",1773187207782,[[641.93,29.46],[641.91,0.55],[641.9,8.42],[641.89,17.0],[641.88,34.23]],[[641.94,12.68],[641.95,0.78],[641.96,7.03],[641.99,0.04],[642.0,19.27]]]
["binance-futures","BNBUSDT",1773187207830,[[641.93,20.74],[641.91,0.55],[641.9,8.44],[641.89,9.99],[641.88,27.24]],[[641.94,22.94],[641.95,0.78],[641.96,11.67],[641.99,0.04],[642.0,19.27]]]
["binance-futures","BNBUSDT",1773187207880,[[641.93,19.41],[641.92,0.02],[641.91,0.58],[641.9,5.63],[641.89,10.01]],[[641.94,34.46],[641.95,0.78],[641.96,11.7],[641.97,0.07],[641.98,1.68]]]
["binance-futures","BNBUSDT",1773187207937,[[641.93,15.73],[641.92,0.02],[641.91,0.58],[641.9,5.63],[641.89,10.01]],[[641.94,34.49],[641.95,0.78],[641.96,11.7],[641.97,0.07],[641.98,1.79]]]
["binance-futures","BNBUSDT",1773187207981,[[641.93,13.14],[641.92,0.02],[641.91,0.58],[641.9,5.63],[641.89,10.01]],[[641.94,34.49],[641.95,0.78],[641.96,11.7],[641.97,0.07],[641.98,1.79]]]
["binance-futures","BNBUSDT",1773187208035,[[641.93,11.08],[641.92,0.02],[641.91,0.58],[641.9,3.81],[641.89,10.01]],[[641.94,34.49],[641.95,0.78],[641.96,18.7],[641.97,0.07],[641.98,1.79]]]
["binance-futures","BNBUSDT",1773187208090,[[641.93,10.05],[641.92,0.02],[641.91,0.58],[641.9,3.81],[641.89,10.01]],[[641.94,34.49],[641.95,0.78],[641.96,18.7],[641.97,0.07],[641.98,6.04]]]
["binance-futures","BNBUSDT",1773187208161,[[641.93,10.06],[641.92,0.02],[641.91,0.58],[641.9,3.81],[641.89,10.01]],[[641.94,39.29],[641.95,0.78],[641.96,18.7],[641.97,0.07],[641.98,8.75]]]
["binance-futures","BNBUSDT",1773187208284,[[641.93,10.06],[641.92,0.02],[641.91,0.58],[641.9,3.81],[641.89,10.01]],[[641.94,34.49],[641.95,0.78],[641.96,18.7],[641.97,0.07],[641.98,8.75]]]
["binance-futures","BNBUSDT",1773187208347,[[641.93,17.11],[641.92,0.02],[641.91,0.58],[641.9,3.81],[641.89,10.01]],[[641.94,20.85],[641.95,0.78],[641.96,7.08],[641.97,0.07],[641.98,8.75]]]
["binance-futures","BNBUSDT",1773187208399,[[641.93,20.79],[641.91,0.58],[641.9,3.81],[641.89,10.01]],[[641.94,20.85],[641.95,0.78],[641.96,7.08],[641.97,0.07],[641.98,8.75]]]
["binance-futures","BNBUSDT",1773187208454,[[641.93,21.08],[641.91,5.22],[641.9,3.81],[641.89,10.01],[641.87,1.97]],[[641.94,8.14],[641.95,0.78],[641.96,7.08],[641.97,0.07],[641.98,6.04]]]
["binance-futures","BNBUSDT",1773187208506,[[641.93,25.72],[641.91,5.22],[641.9,3.81],[641.89,10.01],[641.87,11.16]],[[641.94,3.5],[641.95,0.78],[641.96,7.08],[641.97,0.07],[641.98,1.77]]]
["binance-futures","BNBUSDT",1773187208553,[[641.93,28.26],[641.91,5.22],[641.9,3.81],[641.89,10.01],[641.88,24.05]],[[641.94,3.5],[641.95,0.78],[641.96,7.08],[641.97,0.07],[641.98,1.77]]]
["binance-futures","BNBUSDT",1773187208603,[[641.93,35.34],[641.91,5.22],[641.9,3.81],[641.89,10.01],[641.88,24.05]],[[641.94,3.53],[641.95,0.78],[641.96,7.08],[641.97,0.07],[641.98,1.77]]]
["binance-futures","BNBUSDT",1773187208654,[[641.93,38.87],[641.91,5.22],[641.9,3.81],[641.89,10.01],[641.88,24.05]],[[641.94,3.53],[641.95,0.78],[641.96,7.08],[641.97,0.07],[641.98,1.77]]]
["binance-futures","BNBUSDT",1773187208714,[[641.93,38.87],[641.91,5.22],[641.9,3.81],[641.89,10.01],[641.88,24.05]],[[641.94,2.15],[641.95,0.78],[641.96,7.08],[641.97,0.07],[641.98,1.77]]]
["binance-futures","BNBUSDT",1773187208780,[[641.93,38.87],[641.92,0.01],[641.91,5.22],[641.9,3.81],[641.89,10.01]],[[641.94,2.15],[641.95,0.77],[641.96,7.07],[641.97,0.07],[641.98,1.77]]]
["binance-futures","BNBUSDT",1773187208832,[[641.93,27.23],[641.92,7.01],[641.91,0.58],[641.9,3.81],[641.89,10.01]],[[641.94,6.63],[641.95,0.77],[641.96,7.07],[641.97,0.07],[641.98,1.77]]]
["binance-futures","BNBUSDT",1773187208885,[[641.93,21.41],[641.92,7.01],[641.91,0.58],[641.9,3.81],[641.89,10.01]],[[641.94,6.63],[641.95,0.77],[641.96,7.07],[641.97,0.07],[641.98,1.77]]]
["binance-futures","BNBUSDT",1773187208991,[[641.93,21.41],[641.92,0.03],[641.91,7.58],[641.9,3.81],[641.89,10.01]],[[641.94,11.52],[641.95,5.41],[641.96,11.71],[641.97,0.07],[641.98,1.77]]]
["binance-futures","BNBUSDT",1773187209034,[[641.93,21.41],[641.92,0.03],[641.91,7.58],[641.9,3.81],[641.89,10.01]],[[641.94,11.52],[641.95,5.41],[641.96,11.71],[641.97,1.81],[641.98,1.77]]]
["binance-futures","BNBUSDT",1773187209094,[[641.93,13.92],[641.92,0.03],[641.91,0.58],[641.9,3.81],[641.89,10.01]],[[641.94,24.83],[641.95,5.41],[641.96,11.71],[641.97,1.81],[641.98,1.77]]]
["binance-futures","BNBUSDT",1773187209138,[[641.93,5.44],[641.92,0.03],[641.91,0.59],[641.9,0.07],[641.89,10.01]],[[641.94,24.83],[641.95,7.43],[641.96,18.71],[641.97,1.81],[641.98,4.48]]]
["binance-futures","BNBUSDT",1773187209201,[[641.93,2.9],[641.92,0.03],[641.91,0.59],[641.9,3.79],[641.89,10.01]],[[641.94,24.83],[641.95,7.43],[641.96,11.71],[641.97,1.81],[641.98,4.48]]]
["binance-futures","BNBUSDT",1773187209248,[[641.93,1.6],[641.92,0.03],[641.91,0.59],[641.9,3.79],[641.89,10.01]],[[641.94,31.83],[641.95,7.43],[641.96,11.71],[641.97,1.81],[641.98,4.48]]]
["binance-futures","BNBUSDT",1773187209307,[[641.93,0.99],[641.92,0.03],[641.91,0.59],[641.9,3.79],[641.89,10.01]],[[641.94,31.83],[641.95,7.43],[641.96,11.71],[641.97,1.81],[641.98,4.48]]]
["binance-futures","BNBUSDT",1773187209331,[[641.93,0.66],[641.92,0.03],[641.91,0.59],[641.9,3.79],[641.89,10.01]],[[641.94,31.83],[641.95,7.43],[641.96,11.71],[641.97,1.81],[641.98,4.48]]]
["binance-futures","BNBUSDT",1773187209404,[[641.93,0.17],[641.92,0.03],[641.91,0.59],[641.9,5.68],[641.89,10.01]],[[641.94,31.83],[641.95,7.43],[641.96,11.71],[641.97,1.81],[641.98,4.48]]]
["binance-futures","BNBUSDT",1773187209459,[[641.93,0.2],[641.92,0.03],[641.91,0.59],[641.9,5.68],[641.89,10.01]],[[641.94,31.83],[641.95,7.43],[641.96,11.71],[641.97,1.81],[641.98,4.48]]]
["binance-futures","BNBUSDT",1773187209607,[[641.93,0.2],[641.92,0.03],[641.91,0.59],[641.9,5.68],[641.89,10.01]],[[641.94,24.83],[641.95,14.43],[641.96,11.71],[641.97,1.81],[641.98,4.48]]]
["binance-futures","BNBUSDT",1773187209674,[[641.93,0.2],[641.92,0.03],[641.91,0.59],[641.9,5.68],[641.89,10.01]],[[641.94,29.73],[641.95,14.43],[641.96,11.71],[641.97,11.0],[641.98,4.48]]]
["binance-futures","BNBUSDT",1773187209730,[[641.91,0.59],[641.9,5.68],[641.89,10.01]],[[641.92,55.13],[641.93,36.04],[641.94,26.4],[641.95,5.53],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187209771,[[641.91,0.59],[641.9,5.68],[641.89,10.01],[641.84,13.46],[641.75,33.49]],[[641.92,55.6],[641.93,36.04],[641.94,26.4],[641.95,5.09],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187209837,[[641.91,1.38],[641.9,6.26],[641.89,10.01],[641.84,13.46],[641.81,16.25]],[[641.92,47.84],[641.93,26.85],[641.94,26.4],[641.95,5.09],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187209872,[[641.91,1.38],[641.9,6.55],[641.89,10.03],[641.88,21.64],[641.84,13.46]],[[641.92,56.84],[641.93,26.85],[641.94,26.4],[641.95,5.09],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187209955,[[641.91,1.38],[641.9,6.53],[641.89,10.05],[641.88,21.64],[641.84,13.46]],[[641.92,56.84],[641.93,26.85],[641.94,26.4],[641.95,5.09],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210029,[[641.91,0.62],[641.9,6.55],[641.89,10.05],[641.88,21.64],[641.84,13.46]],[[641.92,56.84],[641.93,30.25],[641.94,26.4],[641.95,5.09],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210086,[[641.91,0.62],[641.9,6.55],[641.89,10.05],[641.88,21.64],[641.84,13.46]],[[641.92,56.84],[641.93,30.25],[641.94,26.4],[641.95,4.98],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210133,[[641.91,0.62],[641.9,6.55],[641.89,0.06],[641.88,21.64],[641.85,5.5]],[[641.92,56.2],[641.93,30.25],[641.94,26.4],[641.95,4.98],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210193,[[641.91,0.62],[641.9,5.59],[641.89,0.06],[641.88,21.64],[641.85,5.5]],[[641.92,56.2],[641.93,30.25],[641.94,26.4],[641.95,4.98],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210260,[[641.91,1.41],[641.9,5.11],[641.89,0.06],[641.88,3.57],[641.85,5.5]],[[641.92,56.2],[641.93,30.25],[641.94,26.4],[641.95,4.98],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210314,[[641.91,0.89],[641.9,2.35],[641.89,0.06],[641.88,3.57],[641.85,5.5]],[[641.92,56.16],[641.93,30.25],[641.94,26.4],[641.95,4.98],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210360,[[641.91,0.89],[641.9,0.97],[641.89,0.06],[641.88,3.57],[641.87,0.37]],[[641.92,56.16],[641.93,37.25],[641.94,19.4],[641.95,4.98],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210421,[[641.91,0.89],[641.9,0.97],[641.89,0.06],[641.88,3.57],[641.87,0.37]],[[641.92,56.16],[641.93,30.25],[641.94,19.4],[641.95,4.98],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210474,[[641.91,12.04],[641.9,0.97],[641.89,0.06],[641.88,3.57],[641.87,0.38]],[[641.92,52.25],[641.93,37.25],[641.94,19.4],[641.95,4.98],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210524,[[641.91,18.05],[641.9,0.65],[641.89,0.04],[641.88,3.59],[641.87,0.38]],[[641.92,52.49],[641.93,37.25],[641.94,19.4],[641.95,4.98],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210554,[[641.91,18.05],[641.9,0.65],[641.89,0.04],[641.88,3.59],[641.87,0.38]],[[641.92,52.49],[641.93,37.27],[641.94,19.4],[641.95,4.98],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210651,[[641.91,7.71],[641.9,0.65],[641.89,0.04],[641.88,3.59],[641.87,0.38]],[[641.92,52.49],[641.93,37.27],[641.94,19.4],[641.95,4.98],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210701,[[641.91,2.54],[641.9,0.65],[641.89,0.04],[641.88,3.59],[641.87,0.38]],[[641.92,52.49],[641.93,37.27],[641.94,19.4],[641.95,4.98],[641.96,11.71]]]
["binance-futures","BNBUSDT",1773187210741,[[641.91,2.54],[641.9,0.65],[641.89,0.04],[641.88,3.59],[641.87,0.38]],[[641.92,52.49],[641.93,37.27],[641.94,19.4],[641.95,4.98],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187210801,[[641.91,2.9],[641.9,0.65],[641.89,0.04],[641.88,3.59],[641.87,0.38]],[[641.92,52.49],[641.93,37.27],[641.94,19.4],[641.95,4.98],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187210824,[[641.91,3.08],[641.9,0.65],[641.89,0.04],[641.88,3.59],[641.87,0.38]],[[641.92,52.49],[641.93,37.27],[641.94,19.4],[641.95,4.98],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187210936,[[641.91,3.03],[641.9,0.65],[641.89,0.04],[641.88,3.59],[641.87,0.38]],[[641.92,52.51],[641.93,30.27],[641.94,19.41],[641.95,4.98],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187210963,[[641.91,3.03],[641.9,0.65],[641.89,0.04],[641.88,3.59],[641.87,0.38]],[[641.92,59.51],[641.93,30.27],[641.94,19.41],[641.95,4.98],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187211001,[[641.91,3.03],[641.9,0.65],[641.89,0.04],[641.88,2.51],[641.87,0.38]],[[641.92,59.51],[641.93,30.27],[641.94,19.41],[641.95,4.98],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187211204,[[641.91,3.03],[641.9,0.65],[641.89,0.04],[641.88,2.51],[641.87,0.38]],[[641.92,59.51],[641.93,30.27],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187211478,[[641.91,5.09],[641.9,0.65],[641.89,0.04],[641.88,0.39],[641.87,0.38]],[[641.92,59.51],[641.93,30.27],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187211515,[[641.91,4.03],[641.9,0.65],[641.89,0.04],[641.88,0.39],[641.87,2.44]],[[641.92,52.51],[641.93,37.27],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187211585,[[641.91,3.59],[641.9,0.65],[641.89,0.04],[641.88,0.39],[641.87,2.44]],[[641.92,52.51],[641.93,37.27],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187211626,[[641.91,3.37],[641.9,0.65],[641.89,0.08],[641.88,0.39],[641.87,2.44]],[[641.92,52.51],[641.93,37.27],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187211653,[[641.91,3.26],[641.9,0.65],[641.89,0.08],[641.88,0.39],[641.87,2.44]],[[641.92,52.51],[641.93,37.27],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187211743,[[641.91,3.2],[641.9,0.65],[641.89,0.08],[641.88,0.39],[641.87,2.44]],[[641.92,52.51],[641.93,37.27],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187211762,[[641.91,3.17],[641.9,0.65],[641.89,0.08],[641.88,0.39],[641.87,2.44]],[[641.92,59.51],[641.93,30.27],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187211829,[[641.91,3.16],[641.9,0.65],[641.89,0.08],[641.88,0.39],[641.87,2.44]],[[641.92,59.51],[641.93,30.27],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187211905,[[641.91,3.15],[641.9,0.65],[641.89,0.08],[641.88,0.39],[641.87,2.44]],[[641.92,59.51],[641.93,30.27],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187211951,[[641.91,2.84],[641.9,0.65],[641.89,0.08],[641.88,0.39],[641.87,2.44]],[[641.92,59.51],[641.93,31.18],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187211972,[[641.91,2.31],[641.9,0.65],[641.89,0.08],[641.88,0.39],[641.87,2.44]],[[641.92,59.51],[641.93,31.18],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187212061,[[641.91,2.31],[641.9,0.65],[641.89,0.36],[641.88,0.39],[641.87,2.44]],[[641.92,59.51],[641.93,32.93],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187212114,[[641.91,2.31],[641.9,0.71],[641.89,0.36],[641.88,0.39],[641.87,2.44]],[[641.92,59.51],[641.93,32.93],[641.94,19.41],[641.95,5.02],[641.96,12.13]]]
["binance-futures","BNBUSDT",1773187212188,[[641.9,0.66],[641.89,0.36],[641.88,0.39],[641.87,0.38]],[[641.91,77.62],[641.92,44.3],[641.93,26.59],[641.94,19.41],[641.95,5.02]]]
["binance-futures","BNBUSDT",1773187212240,[[641.9,0.69],[641.89,0.83],[641.88,0.39],[641.87,0.38],[641.85,4.36]],[[641.91,77.65],[641.92,44.3],[641.93,26.59],[641.94,22.0],[641.95,5.07]]]
["binance-futures","BNBUSDT",1773187212290,[[641.9,0.69],[641.89,0.83],[641.88,0.39],[641.87,0.38],[641.85,6.19]],[[641.91,78.03],[641.92,43.92],[641.93,26.59],[641.94,22.0],[641.95,5.07]]]
["binance-futures","BNBUSDT",1773187212339,[[641.9,0.69],[641.89,0.83],[641.88,0.39],[641.87,0.38],[641.85,7.1]],[[641.91,78.03],[641.92,36.91],[641.93,26.59],[641.94,21.99],[641.95,5.07]]]
["binance-futures","BNBUSDT",1773187212400,[[641.9,0.69],[641.89,0.83],[641.88,0.39],[641.87,0.38],[641.85,7.1]],[[641.91,78.03],[641.92,36.91],[641.93,26.59],[641.94,22.03],[641.95,5.03]]]
["binance-futures","BNBUSDT",1773187212501,[[641.9,0.69],[641.89,0.83],[641.88,0.39],[641.87,0.38],[641.85,7.1]],[[641.91,78.03],[641.92,36.91],[641.93,26.6],[641.94,22.03],[641.95,5.03]]]
["binance-futures","BNBUSDT",1773187212607,[[641.9,0.69],[641.89,0.83],[641.88,0.41],[641.87,0.41],[641.85,7.1]],[[641.91,77.33],[641.92,36.89],[641.93,26.62],[641.94,22.03],[641.95,5.03]]]
["binance-futures","BNBUSDT",1773187212734,[[641.9,0.69],[641.89,0.85],[641.88,0.41],[641.87,0.41],[641.85,7.1]],[[641.91,77.33],[641.92,36.89],[641.93,26.62],[641.94,22.03],[641.95,5.03]]]
["binance-futures","BNBUSDT",1773187212789,[[641.9,1.33],[641.89,0.85],[641.88,0.41],[641.87,0.41],[641.85,7.1]],[[641.91,77.33],[641.92,36.89],[641.93,26.62],[641.94,22.03],[641.95,5.03]]]
["binance-futures","BNBUSDT",1773187212832,[[641.9,1.43],[641.89,0.85],[641.88,0.41],[641.87,0.4],[641.85,7.09]],[[641.91,77.33],[641.92,27.91],[641.93,17.64],[641.94,22.05],[641.95,5.05]]]
["binance-futures","BNBUSDT",1773187212947,[[641.9,1.43],[641.89,0.89],[641.88,0.41],[641.87,0.4],[641.85,7.09]],[[641.91,77.51],[641.92,27.91],[641.93,17.64],[641.94,22.05],[641.95,5.05]]]
["binance-futures","BNBUSDT",1773187213011,[[641.9,1.43],[641.89,0.89],[641.88,0.42],[641.87,0.4],[641.85,7.09]],[[641.91,77.51],[641.92,27.91],[641.93,17.64],[641.94,22.05],[641.95,5.05]]]
["binance-futures","BNBUSDT",1773187213081,[[641.9,1.43],[641.89,0.89],[641.88,0.42],[641.87,0.4],[641.85,7.09]],[[641.91,70.46],[641.92,27.91],[641.93,17.64],[641.94,22.05],[641.95,5.05]]]
["binance-futures","BNBUSDT",1773187213445,[[641.9,3.53],[641.89,0.89],[641.88,0.4],[641.87,0.4],[641.85,7.09]],[[641.91,70.46],[641.92,27.91],[641.93,17.64],[641.94,22.05],[641.95,5.05]]]
["binance-futures","BNBUSDT",1773187213498,[[641.9,5.26],[641.89,0.89],[641.88,0.4],[641.87,0.4],[641.85,4.73]],[[641.91,70.46],[641.92,27.89],[641.93,17.64],[641.94,22.05],[641.95,5.05]]]
["binance-futures","BNBUSDT",1773187213606,[[641.9,6.67],[641.89,0.89],[641.88,0.4],[641.87,0.4],[641.85,4.73]],[[641.91,70.07],[641.92,27.89],[641.93,17.64],[641.94,22.05],[641.95,5.05]]]
["binance-futures","BNBUSDT",1773187213654,[[641.9,10.84],[641.89,0.89],[641.88,0.4],[641.87,0.4],[641.85,4.73]],[[641.91,70.07],[641.92,27.89],[641.93,17.64],[641.94,22.05],[641.95,5.05]]]
["binance-futures","BNBUSDT",1773187213713,[[641.9,44.94],[641.89,0.89],[641.88,5.04],[641.87,0.4],[641.86,3.13]],[[641.91,1.99],[641.92,0.79],[641.93,2.73],[641.94,14.82],[641.95,0.41]]]
["binance-futures","BNBUSDT",1773187213766,[[641.9,50.23],[641.89,2.6],[641.88,5.04],[641.87,0.4],[641.86,3.13]],[[641.91,1.99],[641.92,0.79],[641.93,2.73],[641.94,14.82],[641.95,0.41]]]
["binance-futures","BNBUSDT",1773187213820,[[641.9,50.26],[641.89,2.6],[641.88,5.04],[641.87,0.4],[641.86,3.13]],[[641.91,0.61],[641.92,0.79],[641.93,2.72],[641.94,0.1],[641.95,0.41]]]
["binance-futures","BNBUSDT",1773187213860,[[641.9,50.26],[641.89,9.61],[641.88,5.04],[641.87,0.4],[641.86,3.13]],[[641.91,0.61],[641.92,0.79],[641.93,2.72],[641.94,0.1],[641.95,0.41]]]
["binance-futures","BNBUSDT",1773187213922,[[641.9,50.26],[641.89,2.6],[641.88,5.04],[641.87,0.4],[641.86,3.13]],[[641.91,0.7],[641.92,0.79],[641.93,2.72],[641.94,0.1],[641.95,0.41]]]
["binance-futures","BNBUSDT",1773187213941,[[641.9,57.27],[641.89,2.6],[641.88,5.04],[641.87,0.4],[641.86,3.13]],[[641.91,0.7],[641.92,0.79],[641.93,2.72],[641.94,0.1],[641.95,0.41]]]
["binance-futures","BNBUSDT",1773187214014,[[641.9,57.27],[641.89,2.6],[641.88,5.05],[641.87,0.4],[641.86,3.13]],[[641.91,0.7],[641.92,0.79],[641.93,2.72],[641.94,0.1],[641.95,0.41]]]
["binance-futures","BNBUSDT",1773187214066,[[641.9,57.27],[641.89,2.6],[641.88,5.05],[641.87,0.4],[641.86,3.13]],[[641.91,0.7],[641.92,0.79],[641.93,2.73],[641.94,0.1],[641.95,0.41]]]
["binance-futures","BNBUSDT",1773187214140,[[641.92,41.99],[641.91,34.88],[641.9,36.89],[641.89,0.89],[641.88,5.05]],[[641.93,2.71],[641.94,0.08],[641.95,0.41],[641.97,0.07],[641.98,8.64]]]
["binance-futures","BNBUSDT",1773187214168,[[641.92,51.35],[641.91,32.62],[641.9,27.42],[641.89,0.76],[641.88,5.05]],[[641.93,2.75],[641.94,0.47],[641.95,0.41],[641.97,0.07],[641.98,8.66]]]
["binance-futures","BNBUSDT",1773187214244,[[641.92,51.38],[641.91,32.62],[641.9,27.42],[641.89,0.76],[641.88,5.03]],[[641.93,2.8],[641.94,0.47],[641.95,0.41],[641.97,0.07],[641.98,8.66]]]
["binance-futures","BNBUSDT",1773187214294,[[641.92,51.75],[641.91,32.62],[641.9,27.03],[641.89,0.76],[641.88,5.03]],[[641.93,2.8],[641.94,0.47],[641.95,0.41],[641.97,0.07],[641.98,8.66]]]
["binance-futures","BNBUSDT",1773187214343,[[641.92,52.14],[641.91,32.64],[641.9,27.03],[641.89,0.74],[641.88,5.03]],[[641.93,2.8],[641.94,0.47],[641.95,0.41],[641.97,0.07],[641.98,8.66]]]
["binance-futures","BNBUSDT",1773187214441,[[641.92,52.14],[641.91,32.64],[641.9,27.03],[641.89,0.74],[641.88,5.03]],[[641.93,2.56],[641.94,0.47],[641.95,0.43],[641.97,0.07],[641.98,8.66]]]
["binance-futures","BNBUSDT",1773187214815,[[641.92,52.54],[641.91,32.64],[641.9,27.03],[641.89,0.74],[641.88,5.03]],[[641.93,2.56],[641.94,0.47],[641.95,0.43],[641.97,0.07],[641.98,8.66]]]
["binance-futures","BNBUSDT",1773187214936,[[641.92,53.29],[641.91,32.64],[641.9,27.03],[641.89,0.76],[641.88,5.03]],[[641.93,2.56],[641.94,0.47],[641.95,0.43],[641.97,0.07],[641.98,8.66]]]
["binance-futures","BNBUSDT",1773187214956,[[641.92,53.29],[641.91,32.64],[641.9,27.03],[641.89,0.76],[641.88,5.03]],[[641.93,0.81],[641.94,0.47],[641.95,0.43],[641.97,0.07],[641.98,8.66]]]
["binance-futures","BNBUSDT",1773187215036,[[641.92,53.29],[641.91,32.64],[641.9,27.04],[641.89,0.76],[641.88,5.03]],[[641.93,0.81],[641.94,2.2],[641.95,0.43],[641.97,0.07],[641.98,8.66]]]
["binance-futures","BNBUSDT",1773187215140,[[641.92,53.29],[641.91,32.7],[641.9,26.99],[641.89,0.76],[641.88,5.03]],[[641.93,0.81],[641.94,2.2],[641.95,0.43],[641.97,0.07],[641.98,8.66]]]
["binance-futures","BNBUSDT",1773187215162,[[641.92,53.29],[641.91,32.7],[641.9,26.41],[641.89,0.76],[641.88,5.03]],[[641.93,0.81],[641.94,2.2],[641.95,0.43],[641.97,0.07],[641.98,8.66]]]
["binance-futures","BNBUSDT",1773187215312,[[641.93,65.53],[641.92,46.23],[641.91,10.52],[641.9,18.68],[641.89,0.76]],[[641.94,2.06],[641.95,0.43],[641.97,0.07],[641.98,1.66],[642.0,25.25]]]
["binance-futures","BNBUSDT",1773187215359,[[641.93,74.89],[641.92,27.03],[641.91,10.52],[641.9,18.68],[641.89,0.76]],[[641.94,2.06],[641.95,0.43],[641.97,0.07],[641.98,1.66],[642.0,25.25]]]
["binance-futures","BNBUSDT",1773187215418,[[641.93,81.92],[641.92,27.03],[641.91,10.52],[641.9,18.66],[641.89,0.76]],[[641.94,2.06],[641.95,0.43],[641.97,0.07],[641.98,1.66],[642.0,18.25]]]
["binance-futures","BNBUSDT",1773187215464,[[641.93,75.24],[641.92,18.53],[641.91,10.52],[641.9,18.66],[641.89,0.76]],[[641.94,2.06],[641.95,0.43],[641.97,0.07],[641.98,1.66],[642.0,18.25]]]
["binance-futures","BNBUSDT",1773187215522,[[641.93,75.24],[641.92,18.53],[641.91,10.52],[641.9,18.66],[641.89,0.76]],[[641.94,2.06],[641.95,0.43],[641.97,0.07],[641.98,1.66],[642.0,18.24]]]
["binance-futures","BNBUSDT",1773187215567,[[641.93,82.24],[641.92,18.53],[641.91,10.52],[641.9,18.66],[641.89,0.76]],[[641.94,2.06],[641.95,0.43],[641.97,0.07],[641.98,1.66],[642.0,25.24]]]
["binance-futures","BNBUSDT",1773187215687,[[641.93,37.06],[641.92,13.12],[641.91,10.52],[641.9,14.02],[641.89,0.76]],[[641.94,23.34],[641.95,0.43],[641.96,12.11],[641.97,0.07],[641.98,1.66]]]
["binance-futures","BNBUSDT",1773187215735,[[641.93,37.06],[641.92,13.12],[641.91,10.52],[641.9,14.02],[641.89,0.76]],[[641.94,13.35],[641.95,0.43],[641.96,12.11],[641.97,0.07],[641.98,1.66]]]
["binance-futures","BNBUSDT",1773187215781,[[641.93,37.06],[641.92,13.12],[641.91,10.52],[641.9,14.02],[641.89,7.77]],[[641.94,18.57],[641.95,0.43],[641.96,7.47],[641.97,7.07],[641.98,1.66]]]
["binance-futures","BNBUSDT",1773187215832,[[641.93,37.06],[641.92,13.12],[641.91,10.52],[641.9,14.02],[641.89,7.77]],[[641.94,18.54],[641.95,0.43],[641.96,7.47],[641.97,7.07],[641.98,1.66]]]
["binance-futures","BNBUSDT",1773187215859,[[641.93,37.06],[641.92,13.12],[641.91,10.52],[641.9,14.02],[641.89,7.77]],[[641.94,18.54],[641.95,0.43],[641.96,7.47],[641.97,7.07],[641.98,1.64]]]
["binance-futures","BNBUSDT",1773187215940,[[641.93,37.47],[641.92,12.73],[641.91,10.52],[641.9,14.02],[641.89,7.77]],[[641.94,18.54],[641.95,0.43],[641.96,7.47],[641.97,7.07],[641.98,1.64]]]
["binance-futures","BNBUSDT",1773187215991,[[641.93,37.47],[641.92,12.73],[641.91,10.52],[641.9,14.02],[641.89,7.77]],[[641.94,18.54],[641.95,0.45],[641.96,7.47],[641.97,7.07],[641.98,1.64]]]
["binance-futures","BNBUSDT",1773187216049,[[641.93,37.47],[641.92,12.73],[641.91,10.52],[641.9,14.02],[641.89,7.77]],[[641.94,22.22],[641.95,0.45],[641.96,7.47],[641.97,7.07],[641.98,1.64]]]
["binance-futures","BNBUSDT",1773187216144,[[641.93,37.47],[641.92,12.79],[641.91,10.46],[641.9,21.03],[641.89,0.76]],[[641.94,13.55],[641.95,0.45],[641.96,7.47],[641.97,7.07],[641.98,1.64]]]
["binance-futures","BNBUSDT",1773187216197,[[641.93,37.47],[641.92,12.79],[641.91,10.46],[641.9,21.03],[641.89,1.03]],[[641.94,13.55],[641.95,0.82],[641.96,7.47],[641.97,7.07],[641.98,1.64]]]
["binance-futures","BNBUSDT",1773187216250,[[641.93,37.47],[641.92,12.79],[641.91,10.48],[641.9,21.03],[641.89,1.03]],[[641.94,12.29],[641.95,0.82],[641.96,7.47],[641.97,7.07],[641.98,1.64]]]
["binance-futures","BNBUSDT",1773187216300,[[641.93,42.51],[641.92,12.79],[641.91,17.48],[641.9,14.02],[641.89,1.03]],[[641.94,10.43],[641.95,0.82],[641.96,7.47],[641.97,0.07],[641.98,8.64]]]
["binance-futures","BNBUSDT",1773187216322,[[641.93,42.51],[641.92,12.79],[641.91,17.48],[641.9,14.02],[641.89,1.3]],[[641.94,10.43],[641.95,0.82],[641.96,7.47],[641.97,0.07],[641.98,8.64]]]
["binance-futures","BNBUSDT",1773187216529,[[641.93,42.51],[641.92,12.79],[641.91,10.48],[641.9,21.03],[641.89,1.3]],[[641.94,10.5],[641.95,0.82],[641.96,7.47],[641.97,0.07],[641.98,8.64]]]
["binance-futures","BNBUSDT",1773187216583,[[641.93,37.87],[641.92,12.79],[641.91,10.48],[641.9,21.03],[641.89,1.3]],[[641.94,14.15],[641.95,0.82],[641.96,7.47],[641.97,0.07],[641.98,8.64]]]
["binance-futures","BNBUSDT",1773187216644,[[641.93,34.47],[641.92,12.79],[641.91,10.48],[641.9,14.02],[641.89,8.31]],[[641.94,22.5],[641.95,0.82],[641.96,19.11],[641.97,0.07],[641.98,1.64]]]
["binance-futures","BNBUSDT",1773187216683,[[641.93,34.47],[641.92,12.79],[641.91,10.48],[641.9,14.02],[641.89,1.3]],[[641.94,22.5],[641.95,0.82],[641.96,12.11],[641.97,0.07],[641.98,1.64]]]
["binance-futures","BNBUSDT",1773187216758,[[641.93,34.47],[641.92,12.79],[641.91,10.48],[641.9,14.02],[641.89,1.3]],[[641.94,22.5],[641.95,7.82],[641.96,12.11],[641.97,0.07],[641.98,1.64]]]
["binance-futures","BNBUSDT",1773187216855,[[641.93,34.43],[641.92,12.79],[641.91,10.48],[641.9,14.02],[641.89,1.3]],[[641.94,22.5],[641.95,0.82],[641.96,12.11],[641.97,0.07],[641.98,1.64]]]
["binance-futures","BNBUSDT",1773187216908,[[641.94,53.57],[641.93,34.65],[641.92,12.66],[641.91,12.82],[641.9,14.04]],[[641.95,5.64],[641.96,7.47],[641.97,0.07],[641.98,1.64],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187216960,[[641.94,62.37],[641.93,26.4],[641.92,19.1],[641.91,12.37],[641.9,16.76]],[[641.95,1.62],[641.96,7.47],[641.97,0.07],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187217016,[[641.94,62.72],[641.93,26.08],[641.92,12.54],[641.91,12.35],[641.9,16.76]],[[641.95,1.65],[641.96,7.47],[641.97,0.07],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187217059,[[641.94,62.72],[641.93,25.1],[641.92,12.54],[641.91,12.33],[641.9,16.76]],[[641.95,1.65],[641.96,7.47],[641.97,0.07],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187217109,[[641.94,69.72],[641.93,25.1],[641.92,12.59],[641.91,12.33],[641.9,16.76]],[[641.95,1.46],[641.96,7.47],[641.97,0.09],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187217165,[[641.94,69.78],[641.93,25.1],[641.92,12.53],[641.91,12.33],[641.9,16.71]],[[641.95,1.46],[641.96,7.47],[641.97,0.09],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187217278,[[641.94,73.88],[641.93,25.1],[641.92,12.53],[641.91,12.33],[641.9,16.71]],[[641.95,1.46],[641.96,7.47],[641.97,0.09],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187217335,[[641.94,69.78],[641.93,25.1],[641.92,12.53],[641.91,12.33],[641.9,16.71]],[[641.95,1.46],[641.96,7.47],[641.97,0.09],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187217388,[[641.94,71.51],[641.93,23.37],[641.92,12.53],[641.91,12.33],[641.9,16.71]],[[641.95,1.46],[641.96,7.47],[641.97,0.09],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187217537,[[641.94,71.51],[641.93,23.35],[641.92,12.53],[641.91,12.33],[641.9,16.71]],[[641.95,1.46],[641.96,7.47],[641.97,0.09],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187217774,[[641.94,70.29],[641.93,23.35],[641.92,12.53],[641.91,12.33],[641.9,16.71]],[[641.95,1.46],[641.96,7.47],[641.97,0.09],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187217826,[[641.94,53.11],[641.93,23.35],[641.92,19.53],[641.91,12.33],[641.9,16.71]],[[641.95,2.84],[641.96,7.47],[641.97,0.09],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187217877,[[641.94,53.11],[641.93,23.35],[641.92,12.53],[641.91,12.33],[641.9,16.71]],[[641.95,2.84],[641.96,7.47],[641.97,0.09],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187217933,[[641.94,53.11],[641.93,23.35],[641.92,12.53],[641.91,12.33],[641.9,16.71]],[[641.95,1.46],[641.96,7.47],[641.97,0.09],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187217981,[[641.94,53.11],[641.93,23.35],[641.92,19.53],[641.91,12.33],[641.9,16.71]],[[641.95,1.46],[641.96,7.47],[641.97,0.09],[641.98,1.64],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187218034,[[641.94,53.11],[641.93,23.35],[641.92,19.54],[641.91,12.33],[641.9,16.71]],[[641.95,1.46],[641.96,7.47],[641.97,0.09],[641.98,2.88],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187218117,[[641.94,52.02],[641.93,23.35],[641.92,19.54],[641.91,12.33],[641.9,16.71]],[[641.95,1.46],[641.96,7.47],[641.97,0.09],[641.98,2.88],[641.99,7.04]]]
["binance-futures","BNBUSDT",1773187218175,[[641.94,52.41],[641.93,22.96],[641.92,19.54],[641.91,12.33],[641.9,16.71]],[[641.95,1.46],[641.96,7.47],[641.97,0.09],[641.98,2.88],[641.99,7.04]]]
["binance-futures","BNBUSDT",1773187218464,[[641.94,52.41],[641.93,22.96],[641.92,19.54],[641.91,12.33],[641.9,16.71]],[[641.95,1.46],[641.96,7.47],[641.97,0.09],[641.98,2.88],[641.99,7.04]]]
["binance-futures","BNBUSDT",1773187218521,[[641.94,48.8],[641.93,22.96],[641.92,12.54],[641.91,12.33],[641.9,16.71]],[[641.95,19.05],[641.96,7.47],[641.97,0.09],[641.98,2.88],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773187218574,[[641.94,33.78],[641.93,18.32],[641.92,7.9],[641.91,12.33],[641.9,16.71]],[[641.95,20.59],[641.96,7.47],[641.97,0.09],[641.98,2.88],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187218619,[[641.94,28.86],[641.93,18.32],[641.92,7.9],[641.91,12.33],[641.9,13.99]],[[641.95,27.5],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187218681,[[641.94,10.26],[641.93,9.7],[641.92,4.86],[641.91,12.33],[641.9,13.99]],[[641.95,32.13],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187218732,[[641.94,4.69],[641.92,4.86],[641.91,12.33],[641.9,13.99]],[[641.95,32.13],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187218782,[[641.94,4.69],[641.93,2.24],[641.92,1.28],[641.91,12.33],[641.9,14.86]],[[641.95,41.13],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187218823,[[641.94,4.69],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,41.13],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187218900,[[641.94,4.69],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,41.09],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187219141,[[641.94,6.67],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,41.09],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187219203,[[641.94,9.07],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,41.09],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187219258,[[641.94,9.78],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,41.09],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187219368,[[641.94,6.3],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,41.09],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187219382,[[641.94,4.57],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,41.09],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187219526,[[641.94,4.57],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,41.26],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187219651,[[641.94,4.57],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,41.26],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187220110,[[641.94,4.57],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,40.49],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187220164,[[641.94,6.67],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,40.35],[641.96,7.47],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187220216,[[641.94,7.72],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,40.35],[641.96,7.84],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187220283,[[641.94,9.1],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,40.35],[641.96,7.84],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187220313,[[641.94,9.79],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,40.35],[641.96,7.84],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187220386,[[641.94,9.94],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,40.35],[641.96,7.84],[641.97,4.73],[641.98,2.88],[641.99,5.26]]]
["binance-futures","BNBUSDT",1773187220440,[[641.94,26.95],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,8.96],[641.96,7.84],[641.97,0.09],[641.98,1.31],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187220485,[[641.94,30.11],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,14.86]],[[641.95,16.56],[641.96,7.84],[641.97,0.09],[641.98,1.31],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187220528,[[641.94,30.11],[641.93,2.24],[641.92,1.29],[641.91,12.33],[641.9,21.87]],[[641.95,21.2],[641.96,7.84],[641.97,4.73],[641.98,1.31],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187220596,[[641.94,26.67],[641.93,2.24],[641.92,1.29],[641.91,14.52],[641.9,21.87]],[[641.95,20.34],[641.96,7.84],[641.97,0.09],[641.98,1.31],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187220668,[[641.94,26.67],[641.93,2.24],[641.92,1.29],[641.91,14.52],[641.9,21.87]],[[641.95,20.58],[641.96,7.84],[641.97,4.73],[641.98,1.31],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187220737,[[641.94,8.93],[641.93,0.02],[641.92,1.29],[641.91,9.99],[641.9,14.86]],[[641.95,34.22],[641.96,7.84],[641.97,4.73],[641.98,1.31],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187220801,[[641.94,6.9],[641.93,0.02],[641.92,1.29],[641.91,12.41],[641.9,14.86]],[[641.95,34.22],[641.96,7.84],[641.97,4.73],[641.98,1.31],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187220840,[[641.94,5.89],[641.93,0.02],[641.92,1.29],[641.91,12.41],[641.9,14.86]],[[641.95,34.23],[641.96,7.84],[641.97,4.73],[641.98,1.31],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187220891,[[641.94,5.37],[641.93,0.02],[641.92,1.29],[641.91,12.41],[641.9,14.86]],[[641.95,34.23],[641.96,7.84],[641.97,4.73],[641.98,1.31],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187220960,[[641.94,5.11],[641.93,0.02],[641.92,1.28],[641.91,12.41],[641.9,14.86]],[[641.95,34.22],[641.96,7.85],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221012,[[641.94,4.98],[641.93,0.02],[641.92,1.28],[641.91,12.41],[641.9,14.86]],[[641.95,34.22],[641.96,7.85],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221052,[[641.94,4.91],[641.93,0.02],[641.92,1.28],[641.91,12.41],[641.9,14.86]],[[641.95,34.22],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221200,[[641.94,6.29],[641.93,0.02],[641.92,1.28],[641.91,12.41],[641.9,14.86]],[[641.95,34.22],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221257,[[641.94,6.85],[641.93,0.02],[641.92,1.28],[641.91,12.41],[641.9,14.86]],[[641.95,34.22],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221372,[[641.94,10.49],[641.93,0.02],[641.92,1.28],[641.91,12.41],[641.9,14.86]],[[641.95,27.79],[641.96,9.26],[641.97,0.09],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221424,[[641.94,23.73],[641.93,0.02],[641.92,1.28],[641.91,12.41],[641.9,14.86]],[[641.95,24.01],[641.96,9.26],[641.97,0.09],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221441,[[641.94,25.11],[641.93,0.02],[641.92,1.28],[641.91,12.41],[641.9,14.86]],[[641.95,24.01],[641.96,9.26],[641.97,0.09],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221530,[[641.94,21.75],[641.93,0.02],[641.92,1.28],[641.91,12.41],[641.9,14.86]],[[641.95,24.01],[641.96,9.26],[641.97,0.09],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221575,[[641.94,21.75],[641.92,1.28],[641.91,12.41],[641.9,21.87]],[[641.95,24.01],[641.96,9.26],[641.97,0.09],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221626,[[641.94,25.47],[641.92,1.28],[641.91,14.51],[641.9,21.87],[641.81,25.69]],[[641.95,24.01],[641.96,9.26],[641.97,0.09],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221687,[[641.94,21.75],[641.92,1.28],[641.91,14.51],[641.9,21.87],[641.84,9.22]],[[641.95,24.33],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221807,[[641.94,22.04],[641.92,1.28],[641.91,14.51],[641.9,14.86],[641.89,8.27]],[[641.95,24.33],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221848,[[641.94,13.66],[641.92,1.28],[641.91,14.51],[641.9,14.86],[641.89,8.27]],[[641.95,24.33],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187221864,[[641.94,12.23],[641.92,1.28],[641.91,14.51],[641.9,14.86],[641.89,8.27]],[[641.95,24.33],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187222114,[[641.94,22.91],[641.92,1.28],[641.91,14.51],[641.9,14.86],[641.89,8.27]],[[641.95,16.23],[641.96,9.26],[641.97,0.09],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187222128,[[641.94,24.35],[641.92,1.28],[641.91,14.51],[641.9,21.87],[641.89,1.26]],[[641.95,16.23],[641.96,9.26],[641.97,0.09],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187222215,[[641.94,24.35],[641.92,1.28],[641.91,14.51],[641.9,21.87],[641.89,1.26]],[[641.95,16.23],[641.96,9.26],[641.97,0.09],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187222256,[[641.94,24.49],[641.92,1.28],[641.91,14.51],[641.9,21.87],[641.89,1.26]],[[641.95,19.71],[641.96,9.26],[641.97,0.09],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187222329,[[641.94,20.65],[641.92,1.28],[641.91,14.51],[641.9,21.87],[641.89,1.26]],[[641.95,28.25],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187222406,[[641.94,20.64],[641.92,1.28],[641.91,14.51],[641.9,21.87],[641.89,1.26]],[[641.95,28.25],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187222436,[[641.94,20.5],[641.92,1.28],[641.91,14.51],[641.9,21.87],[641.89,1.26]],[[641.95,28.25],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187222493,[[641.94,20.52],[641.92,1.28],[641.91,14.51],[641.9,21.87],[641.89,1.26]],[[641.95,28.25],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187222610,[[641.94,14.54],[641.92,1.28],[641.91,14.51],[641.9,21.87],[641.89,1.26]],[[641.95,28.25],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187222650,[[641.94,12.16],[641.92,1.28],[641.91,14.51],[641.9,21.87],[641.89,1.26]],[[641.95,28.25],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187222696,[[641.94,11.48],[641.92,1.28],[641.91,14.51],[641.9,14.86],[641.89,1.26]],[[641.95,28.25],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187222834,[[641.94,11.48],[641.92,1.28],[641.91,14.51],[641.9,14.86],[641.89,1.26]],[[641.95,28.26],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187223033,[[641.94,8.27],[641.92,1.28],[641.91,14.51],[641.9,14.86],[641.89,1.26]],[[641.95,28.26],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187223085,[[641.94,5.72],[641.92,1.28],[641.91,14.51],[641.9,14.86],[641.89,1.26]],[[641.95,28.26],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187223131,[[641.94,5.49],[641.93,0.02],[641.92,1.28],[641.91,14.51],[641.9,14.86]],[[641.95,28.26],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187223191,[[641.94,5.22],[641.93,0.02],[641.92,1.28],[641.91,14.51],[641.9,14.86]],[[641.95,28.26],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,2.76]]]
["binance-futures","BNBUSDT",1773187223245,[[641.94,5.22],[641.93,0.02],[641.92,1.28],[641.91,14.51],[641.9,11.35]],[[641.95,28.26],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,5.48]]]
["binance-futures","BNBUSDT",1773187223269,[[641.94,5.22],[641.93,0.02],[641.92,1.28],[641.91,2.42],[641.9,1.26]],[[641.95,28.26],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,5.48]]]
["binance-futures","BNBUSDT",1773187223349,[[641.94,5.22],[641.93,0.02],[641.92,1.28],[641.9,1.26]],[[641.95,28.26],[641.96,9.26],[641.97,4.73],[641.98,0.07],[641.99,5.48]]]
["binance-futures","BNBUSDT",1773187223399,[[641.83,33.03],[641.82,6.94],[641.81,2.51],[641.8,5.49],[641.79,4.92]],[[641.84,12.46],[641.85,0.01],[641.88,0.01],[641.9,0.02],[641.91,0.01]]]
["binance-futures","BNBUSDT",1773187223454,[[641.83,39.01],[641.82,2.55],[641.81,0.01],[641.8,5.49],[641.79,4.93]],[[641.84,12.49],[641.85,0.32],[641.88,0.01],[641.9,0.04],[641.91,0.01]]]
["binance-futures","BNBUSDT",1773187223508,[[641.83,38.52],[641.82,2.55],[641.81,2.54],[641.8,5.49],[641.79,2.43]],[[641.84,9.25],[641.85,0.32],[641.88,0.01],[641.9,0.04],[641.91,0.01]]]
["binance-futures","BNBUSDT",1773187223560,[[641.84,79.05],[641.83,22.16],[641.82,2.55],[641.81,0.07],[641.8,5.54]],[[641.85,3.88],[641.86,0.03],[641.87,0.05],[641.88,0.04],[641.9,0.04]]]
["binance-futures","BNBUSDT",1773187223610,[[641.84,84.45],[641.83,16.76],[641.82,2.55],[641.81,0.07],[641.8,5.54]],[[641.85,0.33],[641.86,0.27],[641.87,0.05],[641.88,0.04],[641.9,0.04]]]
["binance-futures","BNBUSDT",1773187223659,[[641.84,84.65],[641.83,16.76],[641.82,2.56],[641.81,0.09],[641.8,5.54]],[[641.85,0.34],[641.86,0.27],[641.87,0.05],[641.88,0.04],[641.9,0.04]]]
["binance-futures","BNBUSDT",1773187223714,[[641.84,89.18],[641.83,16.78],[641.82,2.56],[641.81,0.06],[641.8,5.54]],[[641.85,0.37],[641.86,0.27],[641.87,0.05],[641.88,7.05],[641.9,0.04]]]
["binance-futures","BNBUSDT",1773187223759,[[641.87,59.44],[641.86,0.98],[641.85,15.56],[641.84,48.24],[641.83,16.78]],[[641.88,6.62],[641.9,0.02],[641.94,14.99],[641.95,3.36],[641.96,10.5]]]
["binance-futures","BNBUSDT",1773187223822,[[641.87,65.41],[641.86,1.4],[641.85,9.46],[641.84,42.84],[641.83,16.23]],[[641.88,6.65],[641.89,0.48],[641.9,0.02],[641.91,0.02],[641.94,14.99]]]
["binance-futures","BNBUSDT",1773187223863,[[641.87,65.41],[641.86,0.42],[641.85,9.46],[641.84,35.8],[641.83,16.23]],[[641.88,13.63],[641.89,0.48],[641.9,0.02],[641.91,0.02],[641.94,14.99]]]
["binance-futures","BNBUSDT",1773187223900,[[641.87,65.41],[641.86,0.42],[641.85,9.46],[641.84,35.8],[641.83,16.23]],[[641.88,13.66],[641.89,0.48],[641.9,0.02],[641.91,0.02],[641.94,14.99]]]
["binance-futures","BNBUSDT",1773187224033,[[641.87,65.41],[641.86,0.42],[641.85,9.47],[641.84,31.3],[641.83,23.24]],[[641.88,13.66],[641.89,0.48],[641.9,0.02],[641.91,13.18],[641.94,14.99]]]
["binance-futures","BNBUSDT",1773187224098,[[641.87,65.41],[641.86,0.42],[641.85,9.47],[641.84,31.3],[641.83,23.24]],[[641.88,13.66],[641.89,0.48],[641.9,1.99],[641.91,13.18],[641.92,10.01]]]
["binance-futures","BNBUSDT",1773187224139,[[641.87,65.41],[641.86,0.42],[641.85,9.49],[641.84,31.3],[641.83,23.24]],[[641.88,13.66],[641.89,0.48],[641.9,1.99],[641.91,6.21],[641.92,10.02]]]
["binance-futures","BNBUSDT",1773187224200,[[641.87,69.31],[641.86,0.42],[641.85,9.52],[641.84,31.34],[641.83,23.24]],[[641.88,10.05],[641.89,0.48],[641.9,0.05],[641.91,6.26],[641.92,10.04]]]
["binance-futures","BNBUSDT",1773187224233,[[641.87,68.38],[641.86,0.44],[641.85,9.52],[641.84,31.34],[641.83,23.22]],[[641.88,10.07],[641.89,0.48],[641.9,0.05],[641.91,6.26],[641.92,10.04]]]
["binance-futures","BNBUSDT",1773187224305,[[641.87,68.38],[641.86,0.44],[641.85,9.52],[641.84,31.34],[641.83,23.22]],[[641.88,10.07],[641.89,0.48],[641.9,0.05],[641.91,6.26],[641.92,0.05]]]
["binance-futures","BNBUSDT",1773187224361,[[641.87,68.38],[641.86,0.44],[641.85,9.52],[641.84,31.34],[641.83,23.22]],[[641.88,10.07],[641.89,0.48],[641.9,0.05],[641.91,4.74],[641.92,0.05]]]
["binance-futures","BNBUSDT",1773187224426,[[641.88,78.06],[641.87,37.05],[641.86,0.44],[641.85,9.53],[641.84,34.07]],[[641.89,0.53],[641.9,0.05],[641.91,4.74],[641.92,0.05],[641.93,0.03]]]
["binance-futures","BNBUSDT",1773187224480,[[641.88,82.37],[641.87,32.58],[641.86,0.44],[641.85,9.53],[641.84,34.07]],[[641.89,0.53],[641.9,0.05],[641.91,2.84],[641.92,0.05],[641.93,0.03]]]
["binance-futures","BNBUSDT",1773187224531,[[641.9,84.78],[641.89,15.1],[641.88,57.14],[641.87,39.28],[641.86,0.44]],[[641.91,8.18],[641.92,0.03],[641.93,0.03],[641.94,10.75],[641.98,0.07]]]
["binance-futures","BNBUSDT",1773187224580,[[641.9,89.77],[641.89,15.5],[641.88,52.67],[641.87,31.73],[641.86,0.02]],[[641.91,1.14],[641.92,0.03],[641.93,0.03],[641.94,1.75],[641.95,11.72]]]
["binance-futures","BNBUSDT",1773187224637,[[641.9,89.77],[641.89,10.87],[641.88,52.67],[641.87,31.73],[641.86,0.02]],[[641.91,1.14],[641.92,0.03],[641.93,0.01],[641.94,1.75],[641.95,3.36]]]
["binance-futures","BNBUSDT",1773187224692,[[641.9,90.11],[641.89,17.88],[641.88,52.67],[641.87,31.73],[641.86,0.02]],[[641.91,1.17],[641.92,0.03],[641.93,0.01],[641.94,1.77],[641.95,10.36]]]
["binance-futures","BNBUSDT",1773187224735,[[641.9,90.12],[641.89,10.91],[641.88,52.7],[641.87,31.73]],[[641.91,1.17],[641.92,0.03],[641.93,0.05],[641.94,4.72],[641.95,3.36]]]
["binance-futures","BNBUSDT",1773187224778,[[641.9,90.12],[641.89,10.91],[641.88,59.71],[641.87,31.73],[641.81,2.23]],[[641.91,1.17],[641.92,0.03],[641.93,0.05],[641.94,10.67],[641.95,3.36]]]
["binance-futures","BNBUSDT",1773187224840,[[641.9,89.57],[641.89,10.91],[641.88,59.72],[641.87,31.73],[641.81,2.23]],[[641.91,1.17],[641.92,0.03],[641.93,0.05],[641.94,10.67],[641.95,3.36]]]
["binance-futures","BNBUSDT",1773187224879,[[641.9,85.67],[641.89,10.91],[641.88,59.72],[641.87,31.73],[641.81,2.23]],[[641.91,1.17],[641.92,0.03],[641.93,0.05],[641.94,10.67],[641.95,3.36]]]
["binance-futures","BNBUSDT",1773187224966,[[641.9,85.67],[641.89,10.91],[641.88,52.71],[641.87,31.73],[641.82,4.42]],[[641.91,7.82],[641.92,0.03],[641.93,0.05],[641.94,3.67],[641.95,3.36]]]
["binance-futures","BNBUSDT",1773187225018,[[641.9,85.67],[641.89,10.92],[641.88,52.71],[641.87,31.74],[641.86,0.01]],[[641.91,7.82],[641.92,0.03],[641.93,0.05],[641.94,3.67],[641.95,3.36]]]
["binance-futures","BNBUSDT",1773187225075,[[641.9,85.67],[641.89,10.92],[641.88,52.71],[641.87,31.74],[641.86,7.02]],[[641.91,1.17],[641.92,7.03],[641.93,0.05],[641.94,3.67],[641.95,3.36]]]
["binance-futures","BNBUSDT",1773187225137,[[641.9,85.67],[641.89,10.92],[641.88,52.71],[641.87,31.74],[641.86,7.02]],[[641.91,1.17],[641.92,7.03],[641.93,0.05],[641.94,3.67],[641.95,3.36]]]
["binance-futures","BNBUSDT",1773187225220,[[641.9,88.4],[641.89,10.92],[641.88,52.71],[641.87,31.74],[641.86,7.03]],[[641.91,1.17],[641.92,7.03],[641.93,0.07],[641.94,3.67],[641.95,3.36]]]
["binance-futures","BNBUSDT",1773187225338,[[641.9,88.4],[641.89,10.92],[641.88,52.71],[641.87,31.74],[641.86,7.03]],[[641.91,1.17],[641.92,7.05],[641.93,0.07],[641.94,3.67],[641.95,3.36]]]
["binance-futures","BNBUSDT",1773187225451,[[641.9,88.4],[641.89,10.92],[641.88,52.71],[641.87,38.75],[641.86,0.02]],[[641.91,1.17],[641.92,0.05],[641.93,7.07],[641.94,3.67],[641.95,3.36]]]
["binance-futures","BNBUSDT",1773187225509,[[641.9,88.4],[641.89,10.92],[641.88,52.71],[641.87,38.75],[641.86,0.02]],[[641.91,1.17],[641.92,0.05],[641.93,7.07],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187225524,[[641.9,88.4],[641.89,10.92],[641.88,52.71],[641.87,31.74],[641.86,0.02]],[[641.91,1.17],[641.92,0.05],[641.93,0.07],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187225604,[[641.9,88.4],[641.89,17.93],[641.88,52.71],[641.87,31.74],[641.86,0.02]],[[641.91,1.17],[641.92,7.05],[641.93,0.07],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187225658,[[641.9,88.4],[641.89,10.92],[641.88,52.71],[641.87,31.74],[641.86,0.02]],[[641.91,1.17],[641.92,7.05],[641.93,0.07],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187225726,[[641.9,88.06],[641.89,10.92],[641.88,52.71],[641.87,31.74],[641.86,0.02]],[[641.91,5.56],[641.92,7.05],[641.93,0.07],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187225774,[[641.9,77.92],[641.89,10.92],[641.88,59.72],[641.87,31.74],[641.86,0.02]],[[641.91,7.66],[641.92,7.05],[641.93,0.07],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187225838,[[641.9,56.93],[641.89,10.92],[641.88,36.54],[641.87,24.1],[641.86,7.03]],[[641.91,18.67],[641.92,0.05],[641.93,0.07],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187225905,[[641.9,56.93],[641.89,10.92],[641.88,36.54],[641.87,24.1],[641.86,0.02]],[[641.91,18.67],[641.92,0.03],[641.93,0.07],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187226091,[[641.9,46.35],[641.89,10.92],[641.88,25.9],[641.87,24.1],[641.86,0.02]],[[641.91,20.29],[641.92,0.03],[641.93,4.71],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187226147,[[641.9,46.35],[641.89,7.92],[641.88,25.9],[641.87,24.1],[641.86,2.81]],[[641.91,24.93],[641.92,0.03],[641.93,4.71],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187226193,[[641.9,49.39],[641.89,7.92],[641.88,25.9],[641.87,24.1],[641.86,2.81]],[[641.91,23.31],[641.92,0.03],[641.93,4.71],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187226546,[[641.9,49.71],[641.89,7.92],[641.88,15.76],[641.87,24.1],[641.86,2.81]],[[641.91,23.31],[641.92,0.03],[641.93,4.71],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187226605,[[641.9,19.9],[641.89,7.92],[641.88,12.19],[641.87,13.79],[641.86,2.81]],[[641.91,23.31],[641.92,0.03],[641.93,4.71],[641.94,3.67],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187226659,[[641.9,19.62],[641.89,4.85],[641.88,12.19],[641.87,10.02],[641.86,2.81]],[[641.91,32.31],[641.92,0.03],[641.93,4.71],[641.94,12.82],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187226712,[[641.9,19.62],[641.89,4.85],[641.88,12.19],[641.87,10.02],[641.86,2.81]],[[641.91,32.31],[641.92,2.37],[641.93,4.71],[641.94,12.82],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187226758,[[641.9,19.62],[641.89,4.85],[641.88,12.19],[641.87,10.02],[641.86,2.81]],[[641.91,32.31],[641.92,2.37],[641.93,4.71],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187226800,[[641.9,19.61],[641.89,4.85],[641.88,12.19],[641.87,10.02],[641.86,2.81]],[[641.91,32.31],[641.92,2.37],[641.93,4.71],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187226876,[[641.9,19.61],[641.89,4.85],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,32.31],[641.92,2.37],[641.93,4.71],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187226990,[[641.9,19.61],[641.89,4.85],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,31.56],[641.92,2.37],[641.93,4.71],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187227046,[[641.9,19.61],[641.89,4.85],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,31.56],[641.92,2.39],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187227171,[[641.9,19.2],[641.89,4.85],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,31.56],[641.92,2.39],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187227242,[[641.9,19.2],[641.89,4.99],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,31.56],[641.92,2.39],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187227277,[[641.9,19.2],[641.89,4.99],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,31.62],[641.92,2.39],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187227610,[[641.9,19.17],[641.89,4.99],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,31.62],[641.92,2.39],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187227852,[[641.9,19.17],[641.89,4.99],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,31.62],[641.92,2.4],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187227946,[[641.9,19.17],[641.89,4.99],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,31.62],[641.92,2.43],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187228079,[[641.9,19.17],[641.89,4.99],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,31.62],[641.92,2.48],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187228176,[[641.9,19.17],[641.89,4.99],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,31.62],[641.92,2.5],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187228214,[[641.9,19.17],[641.89,4.85],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,31.94],[641.92,2.53],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187228328,[[641.9,19.17],[641.89,4.85],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,31.94],[641.92,2.69],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187228343,[[641.9,15.7],[641.89,4.85],[641.88,12.21],[641.87,10.02],[641.86,2.81]],[[641.91,31.94],[641.92,2.69],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187228529,[[641.9,15.7],[641.89,4.85],[641.88,2.22],[641.87,10.02],[641.86,2.81]],[[641.91,31.94],[641.92,2.69],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187228592,[[641.9,15.7],[641.89,2.8],[641.88,2.22],[641.87,10.02],[641.86,2.81]],[[641.91,31.94],[641.92,2.79],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187228846,[[641.9,15.3],[641.89,2.8],[641.88,2.22],[641.87,10.02],[641.86,2.81]],[[641.91,31.94],[641.92,2.79],[641.93,5.55],[641.94,14.72],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187228931,[[641.9,14.67],[641.89,2.8],[641.88,0.12],[641.87,0.03],[641.86,2.81]],[[641.91,31.94],[641.92,2.79],[641.93,5.55],[641.94,15.97],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187228976,[[641.9,14.67],[641.89,0.45],[641.88,0.12],[641.87,0.03],[641.86,2.81]],[[641.91,31.94],[641.92,2.79],[641.93,6.8],[641.94,15.97],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187229032,[[641.9,14.67],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,31.94],[641.92,2.8],[641.93,6.8],[641.94,15.97],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187229082,[[641.9,5.56],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,31.94],[641.92,2.86],[641.93,6.8],[641.94,15.97],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187229141,[[641.9,8.35],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,31.94],[641.92,2.86],[641.93,6.8],[641.94,15.97],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187229191,[[641.9,36.31],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,21.19],[641.92,2.86],[641.93,0.91],[641.94,6.82],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187229208,[[641.9,36.31],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,21.19],[641.92,0.52],[641.93,0.91],[641.94,3.67],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187229266,[[641.9,36.34],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,21.19],[641.92,0.52],[641.93,0.91],[641.94,3.67],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187229457,[[641.9,19.07],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,25.83],[641.92,0.52],[641.93,5.55],[641.94,3.67],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187229576,[[641.9,16.85],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,25.83],[641.92,0.52],[641.93,5.55],[641.94,3.67],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187229761,[[641.9,16.85],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,21.19],[641.92,0.52],[641.93,0.91],[641.94,3.67],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187229866,[[641.9,24.3],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,21.21],[641.92,0.52],[641.93,0.91],[641.94,3.67],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187229960,[[641.9,16.85],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,21.21],[641.92,0.52],[641.93,4.71],[641.94,3.67],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187230003,[[641.9,16.85],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,25.85],[641.92,0.52],[641.93,4.71],[641.94,3.67],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187230079,[[641.9,16.85],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,25.95],[641.92,0.52],[641.93,6.27],[641.94,3.67],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187230189,[[641.9,23.61],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,21.31],[641.92,0.52],[641.93,1.63],[641.94,3.67],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187230477,[[641.9,23.61],[641.89,0.45],[641.88,0.12],[641.87,0.02],[641.86,2.8]],[[641.91,21.37],[641.92,0.52],[641.93,1.63],[641.94,3.67],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187230820,[[641.9,23.59],[641.89,0.45],[641.88,4.76],[641.87,0.02],[641.86,2.8]],[[641.91,21.37],[641.92,0.52],[641.93,1.63],[641.94,3.67],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187230946,[[641.9,25.9],[641.89,0.45],[641.88,4.76],[641.87,0.02],[641.86,2.8]],[[641.91,12.37],[641.92,0.52],[641.93,1.63],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187231002,[[641.9,27.81],[641.89,0.45],[641.88,4.76],[641.87,0.02],[641.86,2.8]],[[641.91,12.37],[641.92,0.52],[641.93,1.63],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187231018,[[641.9,27.81],[641.89,0.45],[641.88,4.76],[641.87,0.31],[641.86,2.8]],[[641.91,12.37],[641.92,0.52],[641.93,1.63],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187231331,[[641.9,23.17],[641.89,0.45],[641.88,0.12],[641.87,0.31],[641.86,2.8]],[[641.91,12.37],[641.92,0.52],[641.93,1.63],[641.94,3.67],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187231346,[[641.9,23.17],[641.89,0.45],[641.88,0.12],[641.87,0.31],[641.86,2.8]],[[641.91,12.37],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,4.9]]]
["binance-futures","BNBUSDT",1773187231450,[[641.9,23.16],[641.89,0.45],[641.88,0.12],[641.87,0.31],[641.86,2.8]],[[641.91,12.37],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,4.9]]]
["binance-futures","BNBUSDT",1773187231539,[[641.9,23.26],[641.89,0.45],[641.88,0.12],[641.87,0.31],[641.86,2.8]],[[641.91,12.37],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,4.9]]]
["binance-futures","BNBUSDT",1773187231657,[[641.9,23.26],[641.89,0.45],[641.88,0.12],[641.87,0.31],[641.86,2.8]],[[641.91,12.0],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,4.9]]]
["binance-futures","BNBUSDT",1773187231758,[[641.9,23.26],[641.89,0.45],[641.88,0.12],[641.87,0.31],[641.86,2.8]],[[641.91,12.63],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,4.9]]]
["binance-futures","BNBUSDT",1773187231902,[[641.9,23.26],[641.89,0.45],[641.88,0.12],[641.87,0.31],[641.86,2.8]],[[641.91,16.69],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,4.9]]]
["binance-futures","BNBUSDT",1773187231948,[[641.9,27.45],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,2.8]],[[641.91,8.25],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,4.9]]]
["binance-futures","BNBUSDT",1773187232021,[[641.9,27.45],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,2.8]],[[641.91,10.14],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,4.9]]]
["binance-futures","BNBUSDT",1773187232036,[[641.9,27.45],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,2.8]],[[641.91,10.17],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,4.9]]]
["binance-futures","BNBUSDT",1773187232192,[[641.9,32.15],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,5.52]],[[641.91,8.79],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187232232,[[641.9,32.15],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,5.52]],[[641.91,8.71],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187232299,[[641.9,27.45],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,6.77]],[[641.91,10.42],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187232442,[[641.9,27.47],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,6.77]],[[641.91,10.42],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187232715,[[641.9,31.47],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,6.77]],[[641.91,10.42],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187232781,[[641.9,27.47],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,6.77]],[[641.91,10.42],[641.92,0.52],[641.93,1.63],[641.94,1.96],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187232828,[[641.9,27.47],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,6.77]],[[641.91,14.35],[641.92,0.52],[641.93,1.63],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187232902,[[641.9,22.23],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,6.77]],[[641.91,14.35],[641.92,0.52],[641.93,1.63],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187232956,[[641.9,19.3],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,4.05]],[[641.91,17.91],[641.92,0.52],[641.93,0.07],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187233002,[[641.9,4.56],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,2.8]],[[641.91,28.14],[641.92,0.52],[641.93,4.71],[641.94,5.12],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187233038,[[641.9,3.67],[641.89,0.45],[641.88,0.11],[641.87,0.31],[641.86,2.8]],[[641.91,28.14],[641.92,0.52],[641.93,4.71],[641.94,6.3],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187233091,[[641.9,3.85],[641.89,0.44],[641.88,0.11],[641.87,0.02],[641.86,2.8]],[[641.91,28.14],[641.92,0.52],[641.93,4.71],[641.94,6.3],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187233201,[[641.9,3.85],[641.89,0.44],[641.88,0.11],[641.87,0.02],[641.86,2.8]],[[641.91,28.14],[641.92,0.52],[641.93,4.72],[641.94,6.3],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187233406,[[641.9,3.84],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,28.14],[641.92,0.52],[641.93,4.72],[641.94,6.3],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187233487,[[641.9,5.21],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,28.14],[641.92,0.52],[641.93,4.72],[641.94,6.3],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187233546,[[641.9,5.77],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,28.14],[641.92,0.52],[641.93,4.72],[641.94,6.3],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187233584,[[641.9,5.77],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,37.14],[641.92,0.52],[641.93,4.72],[641.94,6.3],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187233700,[[641.9,4.39],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,37.14],[641.92,0.52],[641.93,4.72],[641.94,6.3],[641.95,5.91]]]
["binance-futures","BNBUSDT",1773187233757,[[641.9,4.13],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,37.14],[641.92,0.54],[641.93,4.72],[641.94,6.3],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187233810,[[641.9,4.0],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,37.14],[641.92,0.54],[641.93,4.72],[641.94,7.97],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187234050,[[641.9,5.36],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,34.41],[641.92,0.54],[641.93,4.72],[641.94,7.97],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187234059,[[641.9,5.73],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,34.41],[641.92,0.54],[641.93,4.72],[641.94,7.97],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187234275,[[641.9,5.89],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,34.41],[641.92,0.54],[641.93,4.72],[641.94,7.97],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187234438,[[641.9,6.01],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,34.41],[641.92,0.54],[641.93,4.72],[641.94,7.97],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187234509,[[641.9,6.19],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,34.47],[641.92,0.54],[641.93,4.72],[641.94,7.97],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187234750,[[641.9,32.96],[641.89,0.44],[641.88,4.51],[641.87,0.02],[641.86,2.8]],[[641.91,23.41],[641.92,0.54],[641.93,0.08],[641.94,7.97],[641.95,7.16]]]
["binance-futures","BNBUSDT",1773187234794,[[641.9,28.13],[641.89,0.44],[641.88,4.51],[641.87,0.22],[641.86,2.8]],[[641.91,14.41],[641.92,0.54],[641.93,0.08],[641.94,7.97],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187234843,[[641.9,28.16],[641.89,0.44],[641.88,4.51],[641.87,0.22],[641.86,2.8]],[[641.91,14.41],[641.92,0.54],[641.93,0.08],[641.94,7.97],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187234900,[[641.9,28.16],[641.89,0.44],[641.88,4.51],[641.87,0.22],[641.86,2.8]],[[641.91,14.41],[641.92,1.18],[641.93,0.07],[641.94,7.97],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187235033,[[641.9,28.16],[641.89,0.44],[641.88,4.51],[641.87,0.22],[641.86,2.8]],[[641.91,14.53],[641.92,1.18],[641.93,0.07],[641.94,7.97],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187235097,[[641.9,16.18],[641.89,0.44],[641.88,0.1],[641.87,0.22],[641.86,2.8]],[[641.91,24.65],[641.92,1.18],[641.93,0.07],[641.94,7.97],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187235235,[[641.9,20.32],[641.89,0.44],[641.88,0.1],[641.87,0.22],[641.86,2.8]],[[641.91,18.25],[641.92,1.18],[641.93,0.07],[641.94,7.97],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187235309,[[641.9,20.32],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,18.25],[641.92,1.18],[641.93,0.07],[641.94,7.97],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187235559,[[641.9,20.32],[641.89,0.44],[641.88,0.1],[641.87,0.02],[641.86,2.8]],[[641.91,27.25],[641.92,1.18],[641.93,0.07],[641.94,7.97],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187235610,[[641.9,24.43],[641.89,0.44],[641.88,4.51],[641.87,0.02],[641.86,2.8]],[[641.91,27.25],[641.92,1.18],[641.93,0.07],[641.94,7.97],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187235676,[[641.9,28.84],[641.89,0.44],[641.88,4.51],[641.87,0.02],[641.86,2.8]],[[641.91,23.39],[641.92,1.18],[641.93,0.07],[641.94,7.97],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187235733,[[641.9,28.86],[641.89,0.44],[641.88,4.51],[641.87,0.02],[641.86,2.8]],[[641.91,23.39],[641.92,1.18],[641.93,0.07],[641.94,7.97],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187235804,[[641.9,28.86],[641.89,0.58],[641.88,4.51],[641.87,0.02],[641.86,2.8]],[[641.91,23.39],[641.92,1.18],[641.93,0.07],[641.94,7.97],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187235943,[[641.9,28.86],[641.89,0.58],[641.88,4.51],[641.87,0.02],[641.86,2.8]],[[641.91,23.38],[641.92,1.18],[641.93,0.07],[641.94,7.97],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187235991,[[641.9,28.86],[641.89,0.58],[641.88,4.51],[641.87,0.02],[641.86,2.8]],[[641.91,23.38],[641.92,1.18],[641.93,0.07],[641.94,6.79],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187236066,[[641.9,28.86],[641.89,0.58],[641.88,4.51],[641.87,0.02],[641.86,2.8]],[[641.91,23.38],[641.92,1.18],[641.93,1.23],[641.94,6.79],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187236601,[[641.9,28.86],[641.89,0.58],[641.88,4.51],[641.87,0.02],[641.86,2.8]],[[641.91,14.38],[641.92,1.18],[641.93,1.23],[641.94,6.79],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187236701,[[641.9,28.86],[641.89,0.44],[641.88,4.51],[641.87,0.02],[641.86,2.8]],[[641.91,14.38],[641.92,1.18],[641.93,1.23],[641.94,6.79],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187236956,[[641.9,28.86],[641.89,0.44],[641.88,4.51],[641.87,9.12],[641.86,2.8]],[[641.91,5.72],[641.92,1.16],[641.93,1.23],[641.94,6.79],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187237002,[[641.9,28.86],[641.89,2.9],[641.88,4.51],[641.87,9.12],[641.86,2.8]],[[641.91,6.4],[641.92,1.16],[641.93,1.23],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187237055,[[641.9,28.86],[641.89,2.9],[641.88,4.51],[641.87,9.12],[641.86,2.8]],[[641.91,4.3],[641.92,1.16],[641.93,1.23],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187237127,[[641.9,28.86],[641.89,2.91],[641.88,4.51],[641.87,9.12],[641.86,2.81]],[[641.91,4.3],[641.92,1.15],[641.93,1.23],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187237173,[[641.9,28.86],[641.89,2.91],[641.88,4.51],[641.87,9.12],[641.86,2.81]],[[641.91,10.93],[641.92,1.36],[641.93,1.25],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187237370,[[641.9,28.84],[641.89,2.91],[641.88,4.51],[641.87,9.12],[641.86,2.81]],[[641.91,10.93],[641.92,1.36],[641.93,1.25],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187237439,[[641.9,28.84],[641.89,2.91],[641.88,4.51],[641.87,9.12],[641.86,2.81]],[[641.91,10.95],[641.92,1.36],[641.93,1.25],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187237508,[[641.9,29.08],[641.89,2.91],[641.88,4.51],[641.87,9.12],[641.86,2.81]],[[641.91,10.95],[641.92,1.36],[641.93,1.25],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187237663,[[641.9,29.08],[641.89,2.92],[641.88,4.51],[641.87,9.12],[641.86,2.81]],[[641.91,10.95],[641.92,1.36],[641.93,1.25],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187237946,[[641.9,29.09],[641.89,2.92],[641.88,4.51],[641.87,9.12],[641.86,2.81]],[[641.91,10.95],[641.92,1.36],[641.93,1.25],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187238049,[[641.9,29.09],[641.89,3.06],[641.88,4.51],[641.87,9.12],[641.86,2.81]],[[641.91,10.95],[641.92,1.36],[641.93,1.25],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187238240,[[641.9,33.75],[641.89,3.06],[641.88,4.51],[641.87,9.12],[641.86,12.54]],[[641.91,7.88],[641.92,1.36],[641.93,1.25],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187238303,[[641.9,33.75],[641.89,3.06],[641.88,4.51],[641.87,9.12],[641.86,5.53]],[[641.91,7.85],[641.92,1.36],[641.93,1.25],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187238709,[[641.9,33.75],[641.89,2.92],[641.88,4.51],[641.87,9.12],[641.86,5.53]],[[641.91,7.85],[641.92,1.36],[641.93,1.25],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187238892,[[641.9,33.75],[641.89,2.92],[641.88,4.51],[641.87,9.12],[641.86,5.53]],[[641.91,7.9],[641.92,1.36],[641.93,1.25],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187238899,[[641.9,33.75],[641.89,2.92],[641.88,4.51],[641.87,9.12],[641.86,5.53]],[[641.91,7.55],[641.92,1.36],[641.93,1.25],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187238995,[[641.9,33.75],[641.89,2.92],[641.88,4.51],[641.87,9.12],[641.86,5.53]],[[641.91,7.55],[641.92,1.36],[641.93,0.09],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187239047,[[641.9,33.77],[641.89,2.92],[641.88,4.51],[641.87,9.12],[641.86,5.53]],[[641.91,7.94],[641.92,1.36],[641.93,1.06],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187239121,[[641.9,33.77],[641.89,2.92],[641.88,4.51],[641.87,9.12],[641.86,5.53]],[[641.91,11.25],[641.92,1.36],[641.93,1.06],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187239154,[[641.9,29.66],[641.89,2.92],[641.88,4.51],[641.87,9.12],[641.86,5.53]],[[641.91,11.25],[641.92,1.36],[641.93,1.06],[641.94,5.12],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187239235,[[641.9,29.66],[641.89,2.92],[641.88,4.51],[641.87,9.12],[641.86,5.53]],[[641.91,20.95],[641.92,1.15],[641.93,1.06],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187239326,[[641.9,29.66],[641.89,2.92],[641.88,4.51],[641.87,9.12],[641.86,5.53]],[[641.91,11.25],[641.92,1.15],[641.93,1.06],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187240123,[[641.9,29.66],[641.89,2.9],[641.88,4.51],[641.87,9.12],[641.86,5.53]],[[641.91,11.24],[641.92,1.15],[641.93,1.06],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187240282,[[641.9,17.0],[641.89,2.91],[641.88,0.1],[641.87,0.02],[641.86,5.53]],[[641.91,21.06],[641.92,1.15],[641.93,1.06],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187240313,[[641.9,20.46],[641.89,0.45],[641.88,0.1],[641.87,0.02],[641.86,5.53]],[[641.91,11.34],[641.92,1.15],[641.93,5.47],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187240385,[[641.9,20.46],[641.89,0.45],[641.88,0.1],[641.87,0.02],[641.86,5.53]],[[641.91,21.02],[641.92,1.15],[641.93,5.47],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187240438,[[641.9,20.46],[641.89,0.45],[641.88,0.1],[641.87,0.02],[641.86,5.53]],[[641.91,21.03],[641.92,1.15],[641.93,1.06],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187240500,[[641.9,20.46],[641.89,0.45],[641.88,0.1],[641.87,0.02],[641.86,2.81]],[[641.91,21.4],[641.92,1.15],[641.93,1.06],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187240541,[[641.9,20.6],[641.89,0.45],[641.88,0.1],[641.87,0.02],[641.86,2.81]],[[641.91,21.4],[641.92,1.15],[641.93,1.06],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187240666,[[641.9,20.6],[641.89,0.45],[641.88,0.1],[641.87,0.02],[641.86,2.81]],[[641.91,11.7],[641.92,1.15],[641.93,1.06],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187240718,[[641.9,20.58],[641.89,0.45],[641.88,0.1],[641.87,0.02],[641.86,2.81]],[[641.91,11.7],[641.92,1.15],[641.93,1.06],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187240745,[[641.9,20.58],[641.89,0.45],[641.88,4.51],[641.87,0.02],[641.86,2.81]],[[641.91,11.7],[641.92,1.15],[641.93,1.06],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187240891,[[641.9,20.58],[641.89,0.45],[641.88,4.51],[641.87,0.02],[641.86,2.81]],[[641.91,12.38],[641.92,1.15],[641.93,1.06],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187241157,[[641.9,20.58],[641.89,0.45],[641.88,4.51],[641.87,0.02],[641.86,2.81]],[[641.91,12.45],[641.92,1.15],[641.93,1.06],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187241201,[[641.9,20.58],[641.89,0.45],[641.88,4.51],[641.87,0.02],[641.86,2.8]],[[641.91,12.45],[641.92,1.15],[641.93,1.07],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187241294,[[641.9,20.58],[641.89,0.45],[641.88,4.51],[641.87,0.02],[641.86,2.8]],[[641.91,12.45],[641.92,1.15],[641.93,1.07],[641.94,5.33],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187241329,[[641.9,20.58],[641.89,0.45],[641.88,4.51],[641.87,3.29],[641.86,2.8]],[[641.91,16.41],[641.92,1.15],[641.93,1.07],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187241390,[[641.9,20.58],[641.89,2.04],[641.88,0.1],[641.87,3.29],[641.86,2.8]],[[641.91,16.48],[641.92,1.15],[641.93,1.07],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187241454,[[641.9,20.58],[641.89,0.45],[641.88,4.51],[641.87,3.29],[641.86,2.8]],[[641.91,12.52],[641.92,1.15],[641.93,1.07],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187241479,[[641.9,20.58],[641.89,2.04],[641.88,4.51],[641.87,3.29],[641.86,2.8]],[[641.91,12.52],[641.92,1.15],[641.93,1.07],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187241582,[[641.9,28.43],[641.89,2.04],[641.88,4.51],[641.87,3.29],[641.86,2.8]],[[641.91,12.52],[641.92,1.15],[641.93,1.07],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187241669,[[641.9,28.43],[641.89,2.04],[641.88,4.51],[641.87,3.29],[641.86,2.8]],[[641.91,12.59],[641.92,1.15],[641.93,1.07],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187241972,[[641.9,30.43],[641.89,2.04],[641.88,4.51],[641.87,3.29],[641.86,2.8]],[[641.91,12.59],[641.92,1.15],[641.93,0.1],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187242024,[[641.9,34.33],[641.89,2.04],[641.88,4.51],[641.87,3.29],[641.86,2.8]],[[641.91,9.28],[641.92,1.15],[641.93,0.1],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187242077,[[641.9,34.33],[641.89,2.04],[641.88,4.51],[641.87,3.29],[641.86,2.8]],[[641.91,9.28],[641.92,1.15],[641.93,0.72],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187242138,[[641.9,34.33],[641.89,2.04],[641.88,4.51],[641.87,3.29],[641.86,5.52]],[[641.91,9.2],[641.92,1.15],[641.93,0.72],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187242188,[[641.9,34.33],[641.89,2.04],[641.88,4.51],[641.87,3.29],[641.86,12.53]],[[641.91,9.2],[641.92,1.15],[641.93,0.72],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187242370,[[641.9,34.35],[641.89,2.04],[641.88,4.51],[641.87,3.29],[641.86,12.53]],[[641.91,9.2],[641.92,1.15],[641.93,0.72],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187242376,[[641.9,34.35],[641.89,2.04],[641.88,4.51],[641.87,3.29],[641.86,5.52]],[[641.91,9.2],[641.92,1.15],[641.93,0.72],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187242735,[[641.9,34.35],[641.89,2.18],[641.88,4.51],[641.87,3.29],[641.86,5.52]],[[641.91,9.2],[641.92,1.15],[641.93,0.72],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187242952,[[641.9,34.35],[641.89,2.18],[641.88,4.51],[641.87,3.29],[641.86,5.52]],[[641.91,12.62],[641.92,1.15],[641.93,0.72],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187243013,[[641.9,34.35],[641.89,2.18],[641.88,4.51],[641.87,3.29],[641.86,5.52]],[[641.91,9.2],[641.92,1.15],[641.93,0.72],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187243362,[[641.9,32.67],[641.89,2.18],[641.88,4.51],[641.87,3.29],[641.86,5.52]],[[641.91,9.2],[641.92,1.15],[641.93,0.72],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187243406,[[641.9,33.93],[641.89,2.18],[641.88,4.51],[641.87,3.29],[641.86,5.52]],[[641.91,9.2],[641.92,1.15],[641.93,0.72],[641.94,5.75],[641.95,3.19]]]
["binance-futures","BNBUSDT",1773187243468,[],[[641.89,31.7],[641.9,1.92],[641.91,53.64],[641.92,5.56],[641.93,5.13]]]
["binance-futures","BNBUSDT",1773187243520,[[641.77,0.04],[641.76,0.28],[641.75,6.79],[641.74,0.39],[641.72,0.02]],[[641.8,3.37],[641.82,5.12],[641.85,15.24],[641.86,52.7],[641.87,6.43]]]
["binance-futures","BNBUSDT",1773187243572,[[641.77,0.04],[641.76,0.27],[641.75,2.12],[641.74,0.39],[641.72,0.02]],[[641.78,9.78],[641.79,2.53],[641.8,4.94],[641.81,4.94],[641.82,11.44]]]
["binance-futures","BNBUSDT",1773187243623,[[641.77,4.21],[641.76,0.02],[641.75,2.3],[641.74,0.05],[641.72,0.02]],[[641.78,29.4],[641.79,15.46],[641.8,6.39],[641.81,19.33],[641.82,23.32]]]
["binance-futures","BNBUSDT",1773187243676,[[641.75,2.3],[641.74,0.04],[641.72,0.02]],[[641.76,13.64],[641.77,5.71],[641.78,65.6],[641.79,30.55],[641.8,31.1]]]
["binance-futures","BNBUSDT",1773187243726,[[641.75,3.92],[641.74,0.04],[641.72,0.02],[641.67,0.18],[641.62,9.55]],[[641.76,20.74],[641.77,5.71],[641.78,122.53],[641.79,30.55],[641.8,32.69]]]
["binance-futures","BNBUSDT",1773187243773,[[641.68,0.6],[641.67,0.18],[641.66,0.76],[641.64,0.03],[641.63,0.03]],[[641.69,16.04],[641.73,3.25],[641.76,31.88],[641.77,8.36],[641.78,118.14]]]
["binance-futures","BNBUSDT",1773187243832,[[641.68,0.6],[641.67,0.18],[641.66,0.76],[641.64,0.03],[641.63,10.68]],[[641.69,22.8],[641.7,13.98],[641.71,3.25],[641.75,4.45],[641.76,52.61]]]
["binance-futures","BNBUSDT",1773187243882,[[641.68,69.5],[641.67,26.57],[641.66,5.15],[641.65,6.78],[641.64,0.03]],[[641.69,58.94],[641.7,13.99],[641.71,0.31],[641.72,1.25],[641.73,4.42]]]
["binance-futures","BNBUSDT",1773187243938,[[641.68,20.73],[641.67,28.36],[641.66,5.13],[641.65,6.78],[641.64,0.03]],[[641.69,8.38],[641.7,0.01],[641.73,0.01],[641.75,9.25],[641.76,20.06]]]
["binance-futures","BNBUSDT",1773187243986,[[641.68,28.51],[641.67,28.36],[641.66,5.16],[641.65,6.83],[641.64,0.05]],[[641.69,7.43],[641.7,0.01],[641.71,0.03],[641.72,0.05],[641.73,0.03]]]
["binance-futures","BNBUSDT",1773187244034,[[641.68,28.51],[641.67,28.81],[641.66,5.51],[641.65,6.83],[641.64,0.05]],[[641.69,8.98],[641.7,0.32],[641.71,0.03],[641.72,0.05],[641.73,5.03]]]
["binance-futures","BNBUSDT",1773187244090,[[641.68,28.51],[641.67,28.83],[641.66,5.51],[641.65,6.83],[641.64,0.05]],[[641.69,8.98],[641.7,0.63],[641.71,0.39],[641.72,0.05],[641.73,5.03]]]
["binance-futures","BNBUSDT",1773187244148,[[641.68,28.68],[641.67,28.83],[641.66,5.51],[641.65,6.83],[641.64,0.05]],[[641.69,8.98],[641.7,0.63],[641.71,0.39],[641.72,0.05],[641.73,5.03]]]
["binance-futures","BNBUSDT",1773187244250,[[641.68,28.68],[641.67,28.83],[641.66,5.53],[641.65,6.83],[641.64,0.05]],[[641.69,8.98],[641.7,0.63],[641.71,0.39],[641.72,0.05],[641.73,5.03]]]
["binance-futures","BNBUSDT",1773187244565,[[641.68,28.68],[641.67,28.83],[641.66,5.53],[641.65,6.83],[641.64,0.05]],[[641.69,9.0],[641.7,0.65],[641.71,0.39],[641.72,0.05],[641.73,5.03]]]
["binance-futures","BNBUSDT",1773187244631,[[641.68,28.68],[641.67,28.83],[641.66,5.53],[641.65,6.83],[641.64,0.05]],[[641.69,9.0],[641.7,0.67],[641.71,0.39],[641.72,0.05],[641.73,5.03]]]
["binance-futures","BNBUSDT",1773187244658,[[641.68,23.88],[641.67,28.83],[641.66,5.53],[641.65,6.83],[641.64,0.05]],[[641.69,10.38],[641.7,0.67],[641.71,0.39],[641.72,0.05],[641.73,5.03]]]
["binance-futures","BNBUSDT",1773187244808,[[641.68,8.38],[641.67,12.02],[641.66,1.12],[641.65,2.44],[641.64,0.05]],[[641.69,28.23],[641.7,5.08],[641.71,0.39],[641.72,0.05],[641.73,5.03]]]
["binance-futures","BNBUSDT",1773187244860,[[641.64,0.05]],[[641.65,17.72],[641.66,15.43],[641.67,32.42],[641.68,78.86],[641.69,52.81]]]
["binance-futures","BNBUSDT",1773187244912,[[641.62,12.07],[641.61,0.01],[641.6,0.26],[641.59,0.04],[641.58,1.78]],[[641.63,76.66],[641.64,15.61],[641.65,49.45],[641.66,11.38],[641.67,39.96]]]
["binance-futures","BNBUSDT",1773187244962,[[641.62,44.03],[641.61,0.01],[641.6,4.67],[641.59,0.04],[641.58,0.04]],[[641.64,13.45],[641.65,2.9],[641.66,0.31],[641.67,10.99],[641.68,10.13]]]
["binance-futures","BNBUSDT",1773187245016,[[641.64,61.17],[641.63,64.34],[641.62,32.24],[641.61,0.01],[641.6,4.67]],[[641.65,0.41],[641.66,0.31],[641.67,0.03],[641.69,0.45],[641.7,0.38]]]
["binance-futures","BNBUSDT",1773187245062,[[641.68,65.0],[641.67,32.24],[641.66,52.54],[641.65,19.23],[641.64,35.34]],[[641.69,4.21],[641.7,0.05],[641.74,0.01],[641.75,0.01],[641.76,0.07]]]
["binance-futures","BNBUSDT",1773187245115,[[641.68,51.28],[641.67,15.22],[641.66,53.02],[641.65,19.23],[641.64,40.82]],[[641.69,11.22],[641.7,0.36],[641.71,0.41],[641.74,0.01],[641.75,0.01]]]
["binance-futures","BNBUSDT",1773187245159,[[641.68,51.28],[641.67,15.22],[641.66,53.02],[641.65,19.23],[641.64,40.82]],[[641.69,11.23],[641.7,0.36],[641.71,0.41],[641.74,0.01],[641.75,0.01]]]
["binance-futures","BNBUSDT",1773187245215,[[641.68,51.62],[641.67,15.24],[641.66,53.02],[641.65,19.23],[641.64,40.82]],[[641.69,11.57],[641.7,0.36],[641.71,0.41],[641.74,0.01],[641.75,0.01]]]
["binance-futures","BNBUSDT",1773187245255,[[641.68,51.62],[641.67,15.25],[641.66,53.03],[641.65,19.24],[641.64,40.83]],[[641.69,11.57],[641.7,0.36],[641.71,0.41],[641.72,3.16],[641.74,0.01]]]
["binance-futures","BNBUSDT",1773187245332,[[641.68,52.65],[641.67,15.25],[641.66,53.06],[641.65,19.29],[641.64,40.85]],[[641.69,11.57],[641.7,0.36],[641.71,0.44],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187245377,[[641.68,52.65],[641.67,15.25],[641.66,53.06],[641.65,19.29],[641.64,40.85]],[[641.69,14.07],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187245489,[[641.68,52.65],[641.67,15.25],[641.66,53.06],[641.65,19.29],[641.64,40.86]],[[641.69,14.07],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187245685,[[641.68,52.65],[641.67,15.25],[641.66,53.06],[641.65,19.29],[641.64,40.86]],[[641.69,14.05],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187245818,[[641.68,52.65],[641.67,15.25],[641.66,53.06],[641.65,19.29],[641.64,40.87]],[[641.69,14.05],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187245862,[[641.68,52.66],[641.67,15.25],[641.66,53.06],[641.65,19.29],[641.64,40.87]],[[641.69,14.05],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187245946,[[641.68,53.21],[641.67,15.25],[641.66,53.06],[641.65,19.29],[641.64,40.87]],[[641.69,14.02],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187246051,[[641.68,53.19],[641.67,15.25],[641.66,53.06],[641.65,19.29],[641.64,40.87]],[[641.69,13.98],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187246205,[[641.68,53.5],[641.67,15.25],[641.66,53.06],[641.65,19.29],[641.64,40.87]],[[641.69,14.29],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187246308,[[641.68,53.49],[641.67,15.25],[641.66,53.06],[641.65,19.29],[641.64,40.87]],[[641.69,14.29],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187246361,[[641.68,52.91],[641.67,15.25],[641.66,53.06],[641.65,19.29],[641.64,40.87]],[[641.69,14.29],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187246467,[[641.68,56.41],[641.67,15.25],[641.66,53.06],[641.65,19.29],[641.64,40.87]],[[641.69,13.98],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187246532,[[641.68,56.9],[641.67,15.25],[641.66,53.07],[641.65,19.29],[641.64,40.87]],[[641.69,13.98],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187246625,[[641.68,56.9],[641.67,15.25],[641.66,53.07],[641.65,19.29],[641.64,40.87]],[[641.69,13.87],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187246717,[[641.68,56.9],[641.67,15.25],[641.66,53.07],[641.65,19.29],[641.64,40.87]],[[641.69,14.17],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187246805,[[641.68,57.43],[641.67,15.25],[641.66,53.07],[641.65,19.29],[641.64,40.87]],[[641.69,14.17],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187246938,[[641.68,53.93],[641.67,15.25],[641.66,53.07],[641.65,19.29],[641.64,40.87]],[[641.69,14.17],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187247028,[[641.68,53.93],[641.67,15.25],[641.66,53.07],[641.65,19.29],[641.64,40.87]],[[641.69,10.52],[641.7,0.36],[641.71,0.46],[641.72,3.21],[641.73,0.1]]]
["binance-futures","BNBUSDT",1773187247210,[[641.75,20.66],[641.74,7.69],[641.73,7.69],[641.72,47.18],[641.71,72.85]],[[641.76,0.07],[641.77,16.92],[641.78,0.05],[641.79,0.03],[641.8,1.08]]]
["binance-futures","BNBUSDT",1773187247261,[[641.75,64.89],[641.73,20.97],[641.72,18.47],[641.71,27.15]],[[641.76,2.39],[641.77,7.18],[641.78,0.05],[641.79,0.04],[641.8,1.07]]]
["binance-futures","BNBUSDT",1773187247310,[[641.75,65.55],[641.74,14.32],[641.72,18.47],[641.71,27.15],[641.7,14.44]],[[641.76,0.02],[641.77,7.18],[641.78,7.44],[641.79,0.04],[641.8,1.07]]]
["binance-futures","BNBUSDT",1773187247370,[[641.76,37.41],[641.75,28.74],[641.74,0.51],[641.73,8.96],[641.72,18.47]],[[641.77,13.95],[641.78,0.41],[641.79,0.04],[641.8,1.07],[641.84,2.24]]]
["binance-futures","BNBUSDT",1773187247422,[[641.76,13.84],[641.75,0.66],[641.74,0.51],[641.73,8.96],[641.72,14.07]],[[641.77,33.58],[641.78,0.41],[641.79,4.45],[641.8,1.07],[641.82,0.9]]]
["binance-futures","BNBUSDT",1773187247472,[[641.76,30.16],[641.75,0.68],[641.74,0.51],[641.73,8.96],[641.72,14.07]],[[641.77,20.31],[641.78,0.41],[641.79,0.04],[641.8,1.07],[641.82,2.15]]]
["binance-futures","BNBUSDT",1773187247508,[[641.76,22.89],[641.75,0.68],[641.74,0.54],[641.73,9.01],[641.72,14.09]],[[641.77,20.31],[641.78,0.41],[641.79,4.48],[641.8,1.12],[641.81,0.02]]]
["binance-futures","BNBUSDT",1773187247572,[[641.76,22.9],[641.75,0.68],[641.74,0.56],[641.73,6.06],[641.72,14.09]],[[641.77,20.31],[641.78,0.41],[641.79,4.48],[641.8,1.12],[641.81,0.02]]]
["binance-futures","BNBUSDT",1773187247618,[[641.76,22.89],[641.75,0.68],[641.74,0.56],[641.73,6.06],[641.72,14.09]],[[641.77,27.32],[641.78,0.41],[641.79,4.48],[641.8,1.12],[641.81,0.02]]]
["binance-futures","BNBUSDT",1773187247704,[[641.76,6.19],[641.75,0.68],[641.74,0.56],[641.73,0.05],[641.72,3.44]],[[641.77,33.33],[641.78,0.41],[641.79,4.48],[641.8,11.64],[641.81,0.02]]]
["binance-futures","BNBUSDT",1773187247754,[[641.76,6.19],[641.75,0.68],[641.74,0.56],[641.73,0.05],[641.72,3.44]],[[641.77,33.33],[641.78,3.14],[641.79,5.77],[641.8,11.64],[641.81,0.02]]]
["binance-futures","BNBUSDT",1773187247808,[[641.76,6.22],[641.75,0.68],[641.74,0.56],[641.73,0.05],[641.72,3.44]],[[641.77,33.36],[641.78,3.14],[641.79,5.77],[641.8,11.64],[641.81,0.02]]]
["binance-futures","BNBUSDT",1773187247822,[[641.76,6.22],[641.75,0.68],[641.74,0.56],[641.73,1.62],[641.72,3.44]],[[641.77,33.36],[641.78,3.14],[641.79,5.77],[641.8,11.64],[641.81,0.02]]]
["binance-futures","BNBUSDT",1773187247944,[[641.76,5.84],[641.75,0.68],[641.74,0.56],[641.73,1.62],[641.72,3.44]],[[641.77,33.71],[641.78,3.14],[641.79,5.75],[641.8,11.64],[641.81,0.02]]]
["binance-futures","BNBUSDT",1773187248002,[[641.76,3.26],[641.75,0.68],[641.74,0.56],[641.73,1.62],[641.72,3.44]],[[641.77,33.71],[641.78,3.16],[641.79,5.75],[641.8,11.64],[641.81,0.02]]]
["binance-futures","BNBUSDT",1773187248056,[[641.76,3.26],[641.75,0.68],[641.74,0.56],[641.73,1.62],[641.72,3.44]],[[641.77,33.71],[641.78,3.16],[641.79,5.77],[641.8,11.64],[641.81,1.82]]]
["binance-futures","BNBUSDT",1773187248151,[[641.76,3.26],[641.75,0.68],[641.74,0.56],[641.73,1.62],[641.72,3.44]],[[641.77,33.71],[641.78,3.16],[641.79,5.78],[641.8,11.64],[641.81,1.82]]]
["binance-futures","BNBUSDT",1773187248204,[[641.76,6.74],[641.75,0.68],[641.74,0.56],[641.73,1.62],[641.72,3.44]],[[641.77,47.69],[641.78,3.16],[641.79,5.78],[641.8,11.64],[641.81,1.82]]]
["binance-futures","BNBUSDT",1773187248234,[[641.76,4.64],[641.75,0.68],[641.74,0.56],[641.73,1.62],[641.72,3.44]],[[641.77,47.69],[641.78,3.16],[641.79,5.78],[641.8,11.64],[641.81,1.82]]]
["binance-futures","BNBUSDT",1773187248301,[[641.76,4.64],[641.75,0.68],[641.74,0.56],[641.73,1.62],[641.72,3.44]],[[641.77,47.69],[641.78,3.17],[641.79,5.78],[641.8,11.64],[641.81,1.82]]]
["binance-futures","BNBUSDT",1773187248464,[[641.76,4.64],[641.75,0.68],[641.74,0.56],[641.73,1.62],[641.72,3.44]],[[641.77,47.69],[641.78,3.23],[641.79,5.78],[641.8,11.64],[641.81,1.82]]]
["binance-futures","BNBUSDT",1773187248533,[[641.76,4.64],[641.75,0.68],[641.74,0.56],[641.73,1.62],[641.72,3.44]],[[641.77,47.69],[641.78,3.25],[641.79,5.78],[641.8,11.64],[641.81,1.82]]]
["binance-futures","BNBUSDT",1773187248582,[[641.76,4.64],[641.75,0.68],[641.74,0.56],[641.73,1.62],[641.72,3.44]],[[641.77,47.69],[641.78,3.33],[641.79,5.78],[641.8,11.66],[641.81,1.82]]]
["binance-futures","BNBUSDT",1773187248705,[[641.76,3.26],[641.75,0.68],[641.74,0.56],[641.73,1.62],[641.72,3.44]],[[641.77,47.69],[641.78,3.52],[641.79,5.78],[641.8,11.66],[641.81,1.82]]]
["binance-futures","BNBUSDT",1773187248745,[[641.75,4.27],[641.74,0.56],[641.73,0.05],[641.72,0.05]],[[641.76,78.68],[641.77,17.95],[641.78,2.04],[641.79,7.93],[641.8,1.14]]]
["binance-futures","BNBUSDT",1773187248803,[[641.75,0.68],[641.74,0.56],[641.73,0.05],[641.72,0.05],[641.69,12.11]],[[641.76,68.41],[641.77,17.95],[641.78,2.04],[641.79,5.78],[641.8,1.14]]]
["binance-futures","BNBUSDT",1773187248829,[[641.75,0.71],[641.74,0.56],[641.73,0.05],[641.72,0.05],[641.7,14.57]],[[641.76,68.44],[641.77,17.95],[641.78,2.04],[641.79,5.78],[641.8,1.14]]]
["binance-futures","BNBUSDT",1773187248915,[[641.75,0.71],[641.74,0.56],[641.73,0.05],[641.72,0.05],[641.7,14.57]],[[641.76,68.87],[641.77,17.95],[641.78,2.14],[641.79,5.77],[641.8,1.14]]]
["binance-futures","BNBUSDT",1773187248958,[[641.75,0.71],[641.74,0.56],[641.73,0.05],[641.72,0.05],[641.7,14.57]],[[641.76,68.87],[641.77,17.95],[641.78,2.14],[641.79,5.77],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187248971,[[641.75,0.71],[641.74,0.56],[641.73,0.05],[641.72,0.05],[641.7,14.57]],[[641.76,68.87],[641.77,17.93],[641.78,2.14],[641.79,5.77],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187249149,[[641.75,0.71],[641.74,0.54],[641.73,0.05],[641.72,0.07],[641.7,14.57]],[[641.76,68.87],[641.77,17.95],[641.78,2.16],[641.79,5.77],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187249243,[[641.75,5.79],[641.74,0.54],[641.73,0.05],[641.72,0.05],[641.7,14.57]],[[641.76,70.78],[641.77,17.95],[641.78,2.16],[641.79,5.77],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187249278,[[641.75,5.79],[641.74,0.54],[641.73,0.05],[641.72,0.05],[641.7,14.57]],[[641.76,70.78],[641.77,17.95],[641.78,2.16],[641.79,5.75],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187249336,[[641.75,5.82],[641.74,0.54],[641.73,0.05],[641.72,0.05],[641.7,14.57]],[[641.76,70.78],[641.77,17.95],[641.78,2.16],[641.79,5.75],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187249486,[[641.75,6.15],[641.74,0.54],[641.73,0.05],[641.72,0.05],[641.7,14.57]],[[641.76,70.78],[641.77,17.95],[641.78,2.16],[641.79,5.75],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187249509,[[641.75,6.42],[641.74,0.54],[641.73,0.05],[641.72,0.05],[641.71,2.13]],[[641.76,70.78],[641.77,17.95],[641.78,2.16],[641.79,5.75],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187249718,[[641.75,6.42],[641.74,0.56],[641.73,0.05],[641.72,0.05],[641.71,2.13]],[[641.76,70.78],[641.77,17.95],[641.78,2.16],[641.79,5.75],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187249828,[[641.75,6.42],[641.74,0.56],[641.73,0.05],[641.72,0.05],[641.71,2.13]],[[641.76,70.78],[641.77,18.15],[641.78,2.16],[641.79,5.75],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187249916,[[641.75,7.8],[641.74,0.56],[641.73,0.05],[641.72,0.05],[641.71,2.13]],[[641.76,66.8],[641.77,18.15],[641.78,2.16],[641.79,5.75],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187250122,[[641.75,7.8],[641.74,0.56],[641.73,0.05],[641.72,0.05],[641.71,2.13]],[[641.76,57.8],[641.77,18.15],[641.78,2.16],[641.79,5.75],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187250235,[[641.75,8.41],[641.74,0.56],[641.73,0.05],[641.72,0.05],[641.71,2.13]],[[641.76,57.8],[641.77,18.15],[641.78,2.16],[641.79,5.75],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187250406,[[641.75,8.41],[641.74,0.56],[641.73,0.05],[641.72,0.05],[641.71,2.13]],[[641.76,57.9],[641.77,18.15],[641.78,2.16],[641.79,5.75],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187250707,[[641.75,6.9],[641.74,0.56],[641.73,0.05],[641.72,0.05],[641.71,2.13]],[[641.76,58.13],[641.77,18.15],[641.78,2.16],[641.79,5.75],[641.8,1.15]]]
["binance-futures","BNBUSDT",1773187250813,[],[[641.71,9.28],[641.73,0.03],[641.74,2.1],[641.75,27.62],[641.76,21.5]]]
["binance-futures","BNBUSDT",1773187250873,[[641.69,15.82],[641.61,1.98],[641.45,8.71],[641.42,21.6],[640.03,22.37]],[[641.71,11.52],[641.73,0.03],[641.74,7.98],[641.75,20.29],[641.76,15.92]]]
["binance-futures","BNBUSDT",1773187250907,[[641.7,51.79],[641.69,15.82],[641.62,2.63],[641.61,1.98],[641.58,5.08]],[[641.71,11.55],[641.73,0.8],[641.74,2.1],[641.75,20.29],[641.76,18.01]]]
["binance-futures","BNBUSDT",1773187250959,[[641.7,51.79],[641.69,15.82],[641.62,2.63],[641.61,1.98],[641.58,5.08]],[[641.71,11.75],[641.73,0.8],[641.74,2.1],[641.75,20.29],[641.76,18.01]]]
["binance-futures","BNBUSDT",1773187251044,[[641.7,45.92],[641.69,15.82],[641.68,17.22],[641.67,3.52],[641.66,6.01]],[[641.71,15.52],[641.73,0.83],[641.74,6.1],[641.75,20.31],[641.76,19.49]]]
["binance-futures","BNBUSDT",1773187251097,[[641.7,41.51],[641.69,15.82],[641.68,17.22],[641.67,3.52],[641.66,6.01]],[[641.71,15.52],[641.73,0.83],[641.74,6.1],[641.75,20.31],[641.76,19.49]]]
["binance-futures","BNBUSDT",1773187251243,[[641.7,41.82],[641.69,15.82],[641.68,17.22],[641.67,3.52],[641.66,6.01]],[[641.71,15.85],[641.73,0.83],[641.74,6.1],[641.75,20.31],[641.76,19.49]]]
["binance-futures","BNBUSDT",1773187251284,[[641.7,41.82],[641.69,15.84],[641.68,17.22],[641.67,3.52],[641.66,6.01]],[[641.71,17.45],[641.73,0.83],[641.74,6.1],[641.75,20.31],[641.76,19.5]]]
["binance-futures","BNBUSDT",1773187251350,[[641.7,41.82],[641.69,15.84],[641.68,17.22],[641.67,3.52],[641.66,6.01]],[[641.71,17.45],[641.73,5.24],[641.74,6.12],[641.75,20.31],[641.76,19.5]]]
["binance-futures","BNBUSDT",1773187251406,[[641.7,41.82],[641.69,15.84],[641.68,17.22],[641.67,3.52],[641.66,6.01]],[[641.71,17.45],[641.73,0.83],[641.74,6.12],[641.75,20.31],[641.76,19.5]]]
["binance-futures","BNBUSDT",1773187252106,[],[[641.69,15.72],[641.7,59.26],[641.71,34.65],[641.73,0.83],[641.74,13.29]]]
["binance-futures","BNBUSDT",1773187252158,[[641.64,0.03],[641.62,0.39],[641.61,0.01],[641.6,0.24],[641.56,0.92]],[[641.65,4.16],[641.66,32.06],[641.67,42.97],[641.68,25.43],[641.69,89.78]]]
["binance-futures","BNBUSDT",1773187252210,[[641.62,0.39],[641.6,0.78],[641.56,0.11]],[[641.63,14.63],[641.64,11.32],[641.65,71.16],[641.66,67.55],[641.67,23.81]]]
["binance-futures","BNBUSDT",1773187252262,[[641.56,0.11],[641.54,0.05],[641.5,3.36],[641.49,0.42],[641.48,2.04]],[[641.58,10.87],[641.61,13.94],[641.63,85.8],[641.64,79.28],[641.65,101.23]]]
["binance-futures","BNBUSDT",1773187252314,[[641.57,20.24],[641.56,0.11],[641.54,0.04],[641.53,0.01],[641.5,3.36]],[[641.58,23.79],[641.6,4.89],[641.61,2.34],[641.62,33.96],[641.63,17.28]]]
["binance-futures","BNBUSDT",1773187252363,[[641.57,28.54],[641.56,0.09],[641.55,5.42],[641.54,0.04],[641.53,0.01]],[[641.58,8.7],[641.6,0.31],[641.61,2.34],[641.62,0.01],[641.63,13.31]]]
["binance-futures","BNBUSDT",1773187252418,[[641.57,32.04],[641.56,0.11],[641.55,5.42],[641.54,0.04],[641.53,3.93]],[[641.58,1.86],[641.6,0.31],[641.61,0.01],[641.62,0.01],[641.63,13.31]]]
["binance-futures","BNBUSDT",1773187252465,[[641.57,35.17],[641.56,0.1],[641.55,5.45],[641.54,0.11],[641.53,3.95]],[[641.58,0.55],[641.6,0.34],[641.61,0.06],[641.62,0.03],[641.63,13.31]]]
["binance-futures","BNBUSDT",1773187252518,[[641.57,35.65],[641.56,1.79],[641.55,6.7],[641.54,1.36],[641.53,2.7]],[[641.58,0.58],[641.6,0.34],[641.61,0.06],[641.62,0.03],[641.63,13.31]]]
["binance-futures","BNBUSDT",1773187252625,[[641.57,35.65],[641.56,1.79],[641.55,6.7],[641.54,1.36],[641.53,2.7]],[[641.58,2.18],[641.6,0.34],[641.61,0.06],[641.62,2.02],[641.63,13.31]]]
["binance-futures","BNBUSDT",1773187252671,[[641.57,35.65],[641.56,1.79],[641.55,6.7],[641.54,1.36],[641.53,2.7]],[[641.58,2.99],[641.6,7.35],[641.61,0.06],[641.62,2.02],[641.63,13.31]]]
["binance-futures","BNBUSDT",1773187252734,[[641.57,35.65],[641.56,1.79],[641.55,6.7],[641.54,1.36],[641.53,2.7]],[[641.58,2.99],[641.6,0.34],[641.61,0.06],[641.62,3.79],[641.63,13.31]]]
["binance-futures","BNBUSDT",1773187252773,[[641.57,35.65],[641.56,1.79],[641.55,6.71],[641.54,1.36],[641.53,2.7]],[[641.58,2.99],[641.59,7.01],[641.6,0.34],[641.61,0.06],[641.62,3.79]]]
["binance-futures","BNBUSDT",1773187252835,[[641.57,35.65],[641.56,1.79],[641.55,5.46],[641.54,1.36],[641.53,3.95]],[[641.58,2.99],[641.59,7.01],[641.6,0.34],[641.61,0.06],[641.62,3.79]]]
["binance-futures","BNBUSDT",1773187252893,[[641.57,35.65],[641.56,1.79],[641.55,5.46],[641.54,1.36],[641.53,3.95]],[[641.58,2.99],[641.6,0.34],[641.61,0.06],[641.62,3.79],[641.98,26.14]]]
["binance-futures","BNBUSDT",1773187252945,[[641.57,35.65],[641.56,1.79],[641.55,5.46],[641.54,1.36],[641.53,3.95]],[[641.58,2.99],[641.59,0.02],[641.6,0.34],[641.61,0.06],[641.62,3.8]]]
["binance-futures","BNBUSDT",1773187253000,[[641.57,35.65],[641.56,1.79],[641.55,5.46],[641.54,1.36],[641.53,3.95]],[[641.58,2.99],[641.59,0.02],[641.6,0.36],[641.61,0.06],[641.62,3.8]]]
["binance-futures","BNBUSDT",1773187253109,[[641.57,42.66],[641.56,1.79],[641.55,5.46],[641.54,1.36],[641.53,3.95]],[[641.58,2.99],[641.59,0.02],[641.6,0.36],[641.61,0.06],[641.62,3.8]]]
["binance-futures","BNBUSDT",1773187253155,[[641.57,42.66],[641.56,1.79],[641.55,6.71],[641.54,1.36],[641.53,2.7]],[[641.58,2.99],[641.59,0.02],[641.6,0.36],[641.61,0.06],[641.62,3.8]]]
["binance-futures","BNBUSDT",1773187253235,[[641.57,46.8],[641.56,1.79],[641.55,6.71],[641.54,1.36],[641.53,2.7]],[[641.59,0.02],[641.6,0.36],[641.61,0.06],[641.62,0.04],[641.63,0.02]]]
["binance-futures","BNBUSDT",1773187253288,[[641.59,95.59],[641.58,45.56],[641.57,32.84],[641.56,0.1],[641.55,5.46]],[[641.6,0.33],[641.61,0.06],[641.62,0.53],[641.63,0.02],[641.64,0.04]]]
["binance-futures","BNBUSDT",1773187253340,[[641.59,95.59],[641.58,46.01],[641.57,32.85],[641.56,0.1],[641.55,4.45]],[[641.6,0.33],[641.61,0.06],[641.62,0.53],[641.63,0.02],[641.64,0.04]]]
["binance-futures","BNBUSDT",1773187253392,[[641.59,95.62],[641.58,46.58],[641.57,29.35],[641.56,0.1],[641.55,4.45]],[[641.6,0.36],[641.61,0.06],[641.62,0.53],[641.63,0.02],[641.64,0.04]]]
["binance-futures","BNBUSDT",1773187253444,[[641.59,95.62],[641.58,43.82],[641.57,29.35],[641.56,0.08],[641.55,4.45]],[[641.6,0.36],[641.61,0.06],[641.62,0.53],[641.63,0.02],[641.64,0.06]]]
["binance-futures","BNBUSDT",1773187253483,[[641.59,95.62],[641.58,43.82],[641.57,29.35],[641.56,0.08],[641.55,4.45]],[[641.6,0.26],[641.61,0.06],[641.62,0.55],[641.63,0.03],[641.64,0.06]]]
["binance-futures","BNBUSDT",1773187253595,[[641.59,95.62],[641.58,43.82],[641.57,29.35],[641.56,0.1],[641.55,4.45]],[[641.6,0.32],[641.61,0.06],[641.62,0.55],[641.63,0.03],[641.64,0.06]]]
["binance-futures","BNBUSDT",1773187253655,[[641.59,95.62],[641.58,43.82],[641.57,29.35],[641.56,0.11],[641.55,4.45]],[[641.6,0.32],[641.61,0.06],[641.62,0.55],[641.63,0.03],[641.64,0.06]]]
["binance-futures","BNBUSDT",1773187253708,[[641.59,95.62],[641.58,43.82],[641.57,29.35],[641.56,0.13],[641.55,4.45]],[[641.6,0.32],[641.61,0.06],[641.62,0.55],[641.63,0.03],[641.64,0.07]]]
["binance-futures","BNBUSDT",1773187253747,[[641.59,95.62],[641.58,43.82],[641.57,29.35],[641.56,0.13],[641.55,4.45]],[[641.6,1.92],[641.61,0.06],[641.62,0.55],[641.63,0.03],[641.64,0.07]]]
["binance-futures","BNBUSDT",1773187253798,[[641.59,95.62],[641.58,43.82],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,1.92],[641.61,0.08],[641.62,0.55],[641.63,0.03],[641.64,0.07]]]
["binance-futures","BNBUSDT",1773187253856,[[641.59,95.62],[641.58,43.82],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,1.91],[641.61,0.08],[641.62,0.55],[641.63,0.03],[641.64,0.07]]]
["binance-futures","BNBUSDT",1773187253929,[[641.59,95.62],[641.58,43.82],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,1.93],[641.61,0.08],[641.62,0.55],[641.63,0.03],[641.64,0.07]]]
["binance-futures","BNBUSDT",1773187254016,[[641.59,95.62],[641.58,43.82],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,1.93],[641.61,0.1],[641.62,0.55],[641.63,0.03],[641.64,0.07]]]
["binance-futures","BNBUSDT",1773187254133,[[641.59,95.62],[641.58,43.82],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,1.93],[641.61,0.1],[641.62,0.57],[641.63,0.03],[641.64,0.07]]]
["binance-futures","BNBUSDT",1773187254201,[[641.59,95.62],[641.58,43.82],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,2.24],[641.61,0.1],[641.62,0.57],[641.63,0.03],[641.64,0.07]]]
["binance-futures","BNBUSDT",1773187254268,[[641.59,95.9],[641.58,43.82],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,2.24],[641.61,0.1],[641.62,0.57],[641.63,0.03],[641.64,0.07]]]
["binance-futures","BNBUSDT",1773187254348,[[641.59,99.4],[641.58,43.49],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,3.52],[641.61,0.1],[641.62,0.57],[641.63,0.01],[641.64,0.07]]]
["binance-futures","BNBUSDT",1773187254576,[[641.59,99.25],[641.58,43.49],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,3.52],[641.61,0.1],[641.62,0.57],[641.63,0.01],[641.64,0.05]]]
["binance-futures","BNBUSDT",1773187254643,[[641.59,99.25],[641.58,43.49],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,5.27],[641.61,0.1],[641.62,0.57],[641.63,0.01],[641.64,0.05]]]
["binance-futures","BNBUSDT",1773187254740,[[641.59,53.76],[641.58,43.49],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,6.62],[641.61,0.1],[641.62,0.57],[641.63,0.01],[641.64,0.05]]]
["binance-futures","BNBUSDT",1773187254796,[[641.59,53.76],[641.58,43.49],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,5.89],[641.61,0.1],[641.62,0.57],[641.63,0.01],[641.64,0.05]]]
["binance-futures","BNBUSDT",1773187254848,[[641.59,53.76],[641.58,43.49],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,5.58],[641.61,0.1],[641.62,0.57],[641.63,0.01],[641.64,0.05]]]
["binance-futures","BNBUSDT",1773187254872,[[641.59,53.76],[641.58,43.49],[641.57,29.35],[641.56,0.13],[641.55,4.46]],[[641.6,5.27],[641.61,0.1],[641.62,0.57],[641.63,0.01],[641.64,0.05]]]
["binance-futures","BNBUSDT",1773187255048,[[641.58,12.46],[641.57,9.44],[641.56,0.13],[641.55,0.05]],[[641.59,0.28],[641.6,45.16],[641.61,0.1],[641.62,0.57],[641.63,0.01]]]
["binance-futures","BNBUSDT",1773187255099,[[641.58,5.85],[641.57,9.42],[641.56,0.13],[641.55,0.05],[641.5,2.69]],[[641.59,90.02],[641.6,63.39],[641.61,5.54],[641.62,1.82],[641.63,9.29]]]
["binance-futures","BNBUSDT",1773187255152,[[641.58,26.55],[641.57,9.44],[641.56,4.3],[641.55,0.05],[641.5,5.53]],[[641.59,26.49],[641.6,10.39],[641.61,1.35],[641.62,1.82],[641.63,0.01]]]
["binance-futures","BNBUSDT",1773187255198,[[641.58,38.11],[641.57,9.44],[641.56,4.3],[641.55,0.05],[641.51,1.67]],[[641.59,4.6],[641.6,7.9],[641.61,7.11],[641.62,0.57],[641.63,1.26]]]
["binance-futures","BNBUSDT",1773187255258,[[641.58,38.43],[641.57,9.44],[641.56,4.3],[641.55,0.05],[641.51,1.67]],[[641.59,7.45],[641.6,7.9],[641.61,7.11],[641.62,0.57],[641.63,1.26]]]
["binance-futures","BNBUSDT",1773187255309,[[641.58,38.43],[641.57,9.73],[641.56,4.3],[641.55,0.05],[641.51,1.67]],[[641.59,9.1],[641.6,7.9],[641.61,7.11],[641.62,0.57],[641.63,1.26]]]
["binance-futures","BNBUSDT",1773187255454,[[641.58,38.43],[641.57,9.73],[641.56,4.3],[641.55,0.05],[641.51,1.67]],[[641.59,7.72],[641.6,7.9],[641.61,7.11],[641.62,0.57],[641.63,1.26]]]
["binance-futures","BNBUSDT",1773187255511,[[641.58,38.88],[641.57,9.73],[641.56,4.3],[641.55,0.05],[641.51,1.67]],[[641.59,9.1],[641.6,7.9],[641.61,7.11],[641.62,0.57],[641.63,1.26]]]
["binance-futures","BNBUSDT",1773187255580,[[641.58,38.88],[641.57,9.73],[641.56,11.31],[641.55,0.05],[641.51,1.67]],[[641.59,10.43],[641.6,7.9],[641.61,7.11],[641.62,0.57],[641.63,1.26]]]
["binance-futures","BNBUSDT",1773187255639,[[641.58,38.88],[641.57,11.43],[641.56,11.31],[641.55,0.05],[641.51,1.67]],[[641.59,10.43],[641.6,7.88],[641.61,7.11],[641.62,0.57],[641.63,1.26]]]
["binance-futures","BNBUSDT",1773187255685,[[641.58,38.88],[641.57,11.43],[641.56,11.31],[641.55,0.05],[641.51,1.67]],[[641.59,9.05],[641.6,7.88],[641.61,7.11],[641.62,0.57],[641.63,1.26]]]
["binance-futures","BNBUSDT",1773187255838,[[641.58,38.88],[641.57,11.43],[641.56,11.31],[641.55,0.05],[641.51,1.67]],[[641.59,9.05],[641.6,6.28],[641.61,7.11],[641.62,0.57],[641.63,1.26]]]
["binance-futures","BNBUSDT",1773187255919,[[641.58,38.88],[641.57,11.43],[641.56,11.31],[641.55,0.05],[641.51,1.67]],[[641.59,9.05],[641.6,6.28],[641.61,7.11],[641.62,0.57],[641.63,1.27]]]
["binance-futures","BNBUSDT",1773187256015,[[641.58,38.88],[641.57,11.43],[641.56,4.3],[641.55,0.05],[641.51,1.67]],[[641.59,5.99],[641.6,2.31],[641.61,0.1],[641.62,0.57],[641.63,1.27]]]
["binance-futures","BNBUSDT",1773187256063,[[641.58,38.88],[641.57,9.73],[641.56,4.3],[641.55,0.05],[641.51,1.67]],[[641.59,3.04],[641.6,2.31],[641.61,0.1],[641.62,0.57],[641.63,0.02]]]
["binance-futures","BNBUSDT",1773187256132,[[641.58,45.89],[641.57,9.73],[641.56,4.3],[641.55,0.05],[641.52,9.81]],[[641.59,2.06],[641.6,2.31],[641.61,0.1],[641.62,0.57],[641.63,0.02]]]
["binance-futures","BNBUSDT",1773187256184,[[641.63,64.27],[641.62,4.5],[641.61,4.5],[641.6,4.5],[641.59,31.79]],[[641.64,5.96],[641.66,0.04],[641.67,0.04],[641.68,0.01],[641.69,4.2]]]
["binance-futures","BNBUSDT",1773187256235,[[641.63,71.59],[641.62,4.66],[641.61,4.19],[641.6,11.87],[641.59,24.96]],[[641.64,2.8],[641.66,0.5],[641.67,0.04],[641.68,0.01],[641.69,1.67]]]
["binance-futures","BNBUSDT",1773187256283,[[641.63,72.85],[641.62,5.25],[641.61,4.19],[641.6,11.87],[641.59,24.96]],[[641.64,0.5],[641.66,0.5],[641.67,0.02],[641.68,0.01],[641.69,1.67]]]
["binance-futures","BNBUSDT",1773187256342,[[641.63,72.85],[641.62,5.27],[641.61,4.21],[641.6,11.87],[641.59,24.96]],[[641.64,2.13],[641.66,0.5],[641.67,0.02],[641.68,0.01],[641.69,1.6]]]
["binance-futures","BNBUSDT",1773187256369,[[641.63,72.85],[641.62,5.27],[641.61,4.21],[641.6,11.87],[641.59,18.01]],[[641.64,2.92],[641.66,0.5],[641.67,0.02],[641.68,0.01],[641.69,1.6]]]
["binance-futures","BNBUSDT",1773187256441,[[641.63,72.85],[641.62,5.27],[641.61,4.21],[641.6,9.67],[641.59,18.01]],[[641.64,2.92],[641.66,0.5],[641.67,0.02],[641.68,0.01],[641.69,1.6]]]
["binance-futures","BNBUSDT",1773187256487,[[641.63,72.85],[641.62,5.27],[641.61,4.21],[641.6,9.67],[641.59,18.01]],[[641.64,2.95],[641.66,0.5],[641.67,0.02],[641.68,0.01],[641.69,1.6]]]
["binance-futures","BNBUSDT",1773187256601,[[641.63,72.73],[641.62,5.27],[641.61,4.24],[641.6,9.72],[641.59,18.03]],[[641.64,2.95],[641.66,0.53],[641.67,0.07],[641.68,0.03],[641.69,1.6]]]
["binance-futures","BNBUSDT",1773187256783,[[641.63,17.64],[641.62,1.08],[641.61,7.06],[641.6,0.06],[641.59,0.84]],[[641.64,25.03],[641.65,4.19],[641.66,4.7],[641.67,0.07],[641.68,1.28]]]
["binance-futures","BNBUSDT",1773187256832,[[641.63,21.37],[641.62,1.08],[641.61,0.05],[641.6,0.06],[641.59,0.02]],[[641.64,26.56],[641.65,4.21],[641.66,4.7],[641.67,7.11],[641.68,3.1]]]
["binance-futures","BNBUSDT",1773187256875,[[641.63,21.37],[641.62,1.08],[641.61,0.05],[641.6,0.06],[641.59,0.02]],[[641.64,26.59],[641.65,5.97],[641.66,4.7],[641.67,7.11],[641.68,4.35]]]
["binance-futures","BNBUSDT",1773187256944,[[641.63,21.39],[641.62,1.08],[641.61,0.03],[641.6,0.08],[641.59,7.03]],[[641.64,23.48],[641.65,5.97],[641.66,4.7],[641.67,7.11],[641.68,4.35]]]
["binance-futures","BNBUSDT",1773187256946,[[641.63,21.39],[641.62,1.08],[641.61,0.03],[641.6,2.42],[641.59,7.03]],[[641.64,23.48],[641.65,5.97],[641.66,4.7],[641.67,7.11],[641.68,4.35]]]
["binance-futures","BNBUSDT",1773187257050,[[641.63,28.5],[641.62,1.08],[641.61,0.03],[641.6,9.43],[641.59,0.02]],[[641.64,5.9],[641.65,0.02],[641.66,0.51],[641.67,0.07],[641.68,4.35]]]
["binance-futures","BNBUSDT",1773187257104,[[641.63,28.5],[641.62,1.08],[641.61,0.03],[641.6,0.08],[641.59,0.02]],[[641.64,5.08],[641.65,0.02],[641.66,0.51],[641.67,0.07],[641.68,4.35]]]
["binance-futures","BNBUSDT",1773187257158,[[641.63,28.5],[641.62,1.08],[641.61,7.04],[641.6,0.08],[641.59,1.63]],[[641.64,8.1],[641.65,0.02],[641.66,0.51],[641.67,7.08],[641.68,4.35]]]
["binance-futures","BNBUSDT",1773187257188,[[641.63,21.07],[641.62,3.74],[641.61,0.03],[641.6,0.08],[641.59,0.02]],[[641.64,10.3],[641.65,0.02],[641.66,0.51],[641.67,7.08],[641.68,4.35]]]
["binance-futures","BNBUSDT",1773187257258,[[641.63,21.07],[641.62,2.69],[641.61,4.22],[641.6,0.08],[641.59,0.02]],[[641.64,10.32],[641.65,0.02],[641.66,0.51],[641.67,7.08],[641.68,4.35]]]
["binance-futures","BNBUSDT",1773187257322,[[641.63,21.07],[641.62,9.7],[641.61,4.22],[641.6,0.08],[641.59,0.02]],[[641.64,10.58],[641.66,0.51],[641.67,7.08],[641.68,4.35]]]
["binance-futures","BNBUSDT",1773187257359,[[641.63,21.07],[641.62,2.69],[641.61,4.22],[641.6,0.08],[641.59,0.02]],[[641.64,10.58],[641.66,0.51],[641.67,7.08],[641.68,4.35],[641.69,1.6]]]
["binance-futures","BNBUSDT",1773187257379,[[641.63,21.07],[641.62,2.7],[641.61,4.22],[641.6,0.08],[641.59,0.02]],[[641.64,10.58],[641.66,0.51],[641.67,7.08],[641.68,4.37],[641.69,9.39]]]
["binance-futures","BNBUSDT",1773187257470,[[641.63,20.34],[641.62,2.7],[641.61,4.22],[641.6,0.08],[641.59,0.02]],[[641.64,10.58],[641.66,0.51],[641.67,7.08],[641.68,4.37],[641.69,9.39]]]
["binance-futures","BNBUSDT",1773187257538,[[641.63,20.34],[641.62,2.7],[641.61,0.05],[641.6,0.08],[641.59,0.02]],[[641.64,10.58],[641.66,0.51],[641.67,7.08],[641.68,4.37],[641.69,9.39]]]
["binance-futures","BNBUSDT",1773187257561,[[641.63,20.34],[641.62,2.7],[641.61,7.06],[641.6,0.08],[641.59,0.02]],[[641.64,10.58],[641.66,7.52],[641.67,0.07],[641.68,4.37],[641.69,9.39]]]
["binance-futures","BNBUSDT",1773187257633,[[641.63,20.34],[641.62,2.7],[641.61,11.25],[641.6,0.08],[641.59,0.02]],[[641.64,10.58],[641.66,7.52],[641.67,0.07],[641.68,4.37],[641.69,9.39]]]
["binance-futures","BNBUSDT",1773187257682,[[641.63,20.34],[641.62,2.7],[641.61,11.25],[641.6,0.08],[641.59,0.02]],[[641.64,10.58],[641.66,7.52],[641.67,0.07],[641.68,4.37],[641.69,9.39]]]
["binance-futures","BNBUSDT",1773187257784,[[641.6,3.26],[641.59,0.02]],[[641.61,39.62],[641.62,29.96],[641.63,65.51],[641.64,47.38],[641.66,1.76]]]
["binance-futures","BNBUSDT",1773187257836,[[641.6,30.59],[641.59,0.61],[641.57,9.41],[641.53,0.01],[641.5,2.4]],[[641.61,35.64],[641.62,25.88],[641.63,18.02],[641.64,18.4],[641.66,0.05]]]
["binance-futures","BNBUSDT",1773187257888,[[641.6,30.59],[641.59,1.09],[641.57,9.41],[641.53,0.01],[641.51,9.35]],[[641.61,25.7],[641.62,17.17],[641.63,13.27],[641.64,18.4],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187257940,[[641.6,34.78],[641.59,1.09],[641.57,9.41],[641.54,0.08],[641.53,0.01]],[[641.61,4.31],[641.62,4.73],[641.63,13.27],[641.64,18.4],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187257993,[[641.6,31.89],[641.59,1.09],[641.58,0.83],[641.57,9.45],[641.54,0.08]],[[641.61,5.36],[641.62,4.73],[641.63,13.29],[641.64,18.4],[641.65,1.25]]]
["binance-futures","BNBUSDT",1773187258043,[[641.6,31.89],[641.59,1.09],[641.58,0.83],[641.57,9.47],[641.54,0.08]],[[641.61,6.97],[641.62,4.73],[641.63,13.29],[641.64,18.4],[641.65,1.25]]]
["binance-futures","BNBUSDT",1773187258099,[[641.6,27.7],[641.59,1.09],[641.58,0.83],[641.57,9.47],[641.55,0.01]],[[641.61,7.0],[641.62,11.74],[641.63,13.29],[641.64,18.4],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187258218,[[641.6,28.01],[641.59,1.09],[641.58,0.83],[641.57,9.47],[641.55,0.01]],[[641.61,7.31],[641.62,11.74],[641.63,13.29],[641.64,18.4],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187258275,[[641.6,32.2],[641.59,1.09],[641.58,0.83],[641.57,9.47],[641.55,0.01]],[[641.61,2.76],[641.62,4.73],[641.63,13.29],[641.64,18.4],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187258320,[[641.6,32.2],[641.59,1.09],[641.58,0.83],[641.57,9.47],[641.55,7.02]],[[641.61,9.58],[641.62,4.73],[641.63,13.29],[641.64,18.4],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187258388,[[641.6,32.2],[641.59,1.09],[641.58,3.3],[641.57,9.47],[641.55,7.02]],[[641.61,12.3],[641.62,4.73],[641.63,13.29],[641.64,18.4],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187258422,[[641.6,32.2],[641.59,1.09],[641.58,3.3],[641.57,9.47],[641.56,7.09]],[[641.61,12.3],[641.62,4.73],[641.63,20.3],[641.64,18.4],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187258472,[[641.6,32.2],[641.59,1.09],[641.58,3.3],[641.57,9.47],[641.56,7.09]],[[641.61,12.33],[641.62,4.75],[641.63,20.3],[641.64,16.8],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187258540,[[641.6,32.66],[641.59,1.09],[641.58,3.3],[641.57,9.47],[641.56,7.09]],[[641.61,7.03],[641.62,4.75],[641.63,20.3],[641.64,16.8],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187258595,[[641.6,28.47],[641.59,1.09],[641.58,3.3],[641.57,9.47],[641.56,0.08]],[[641.61,10.89],[641.62,11.76],[641.63,13.29],[641.64,16.8],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187258668,[[641.6,28.47],[641.59,1.09],[641.58,3.3],[641.57,9.47],[641.56,0.08]],[[641.61,11.74],[641.62,4.75],[641.63,13.29],[641.64,16.8],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187258720,[[641.6,28.39],[641.59,1.09],[641.58,0.83],[641.57,9.47],[641.56,0.08]],[[641.61,11.74],[641.62,4.75],[641.63,17.48],[641.64,16.8],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187258822,[[641.6,28.39],[641.59,1.09],[641.58,0.83],[641.57,9.47],[641.56,0.08]],[[641.61,18.75],[641.62,4.75],[641.63,13.29],[641.64,16.8],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187258959,[[641.6,28.39],[641.59,1.09],[641.58,0.83],[641.57,9.47],[641.56,0.08]],[[641.61,21.15],[641.62,4.75],[641.63,13.29],[641.64,16.78],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187259181,[[641.6,28.39],[641.59,1.09],[641.58,0.83],[641.57,9.47],[641.56,0.08]],[[641.61,17.31],[641.62,4.75],[641.63,13.29],[641.64,16.78],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187259205,[[641.6,28.7],[641.59,1.09],[641.58,0.83],[641.57,9.47],[641.56,0.08]],[[641.61,18.78],[641.62,4.75],[641.63,13.29],[641.64,16.78],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187259299,[[641.6,24.2],[641.59,1.09],[641.58,0.83],[641.57,9.47],[641.56,0.08]],[[641.61,18.78],[641.62,4.75],[641.63,17.48],[641.64,16.78],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187259356,[[641.6,8.68],[641.59,1.09],[641.58,0.83],[641.57,9.47],[641.56,0.08]],[[641.61,25.57],[641.62,4.75],[641.63,17.48],[641.64,16.78],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187259359,[[641.6,8.68],[641.59,1.09],[641.58,0.83],[641.57,9.47],[641.56,0.08]],[[641.61,25.57],[641.62,4.75],[641.63,17.48],[641.64,18.5],[641.65,2.5]]]
["binance-futures","BNBUSDT",1773187259460,[[642.16,6.94],[642.12,22.07],[642.11,32.27],[642.1,10.47],[642.09,49.91]],[[642.17,0.38],[642.18,14.63],[642.19,2.55],[642.2,0.55],[642.21,0.1]]]
["binance-futures","BNBUSDT",1773187259512,[[642.18,34.9],[642.17,56.81],[642.16,18.27],[642.14,0.01],[642.13,10.49]],[[642.19,8.51],[642.2,0.19],[642.21,0.1],[642.22,0.09],[642.23,0.03]]]
["binance-futures","BNBUSDT",1773187259564,[[642.18,36.41],[642.17,56.81],[642.16,19.25],[642.15,1.24],[642.14,0.01]],[[642.19,10.51],[642.2,0.19],[642.21,0.54],[642.22,0.09],[642.23,0.03]]]
["binance-futures","BNBUSDT",1773187259618,[[642.18,38.55],[642.17,56.81],[642.16,19.25],[642.15,1.24],[642.14,0.01]],[[642.19,11.02],[642.2,0.21],[642.21,0.54],[642.22,0.09],[642.23,0.03]]]
["binance-futures","BNBUSDT",1773187259670,[[642.18,62.47],[642.17,56.81],[642.16,19.28],[642.15,1.31],[642.14,0.03]],[[642.19,10.54],[642.2,0.21],[642.21,0.57],[642.22,0.14],[642.23,0.05]]]
["binance-futures","BNBUSDT",1773187259722,[[642.18,62.47],[642.17,56.81],[642.16,19.28],[642.15,1.31],[642.14,5.89]],[[642.19,10.54],[642.2,0.21],[642.21,0.57],[642.22,0.15],[642.23,0.05]]]
["binance-futures","BNBUSDT",1773187259774,[[642.26,24.7],[642.24,79.07],[642.23,55.64],[642.22,9.87],[642.21,61.49]],[[642.27,0.61],[642.29,0.05],[642.3,9.34],[642.31,2.09],[642.33,0.02]]]
["binance-futures","BNBUSDT",1773187259826,[[642.26,70.04],[642.24,64.19],[642.23,24.11],[642.22,9.87],[642.21,54.76]],[[642.27,0.61],[642.29,0.78],[642.3,14.4],[642.31,2.09],[642.33,0.02]]]
["binance-futures","BNBUSDT",1773187259878,[[642.28,101.46],[642.27,56.57],[642.26,22.04],[642.25,0.71],[642.24,20.24]],[[642.29,0.78],[642.3,14.4],[642.31,2.09],[642.33,0.02],[642.35,1.01]]]
["binance-futures","BNBUSDT",1773187259924,[[642.29,51.86],[642.28,63.95],[642.27,39.33],[642.26,10.8],[642.24,21.48]],[[642.3,1.66],[642.31,2.07],[642.32,4.43],[642.33,0.02],[642.34,0.22]]]
["binance-futures","BNBUSDT",1773187259980,[[642.3,77.03],[642.29,32.0],[642.28,51.28],[642.27,31.52],[642.26,10.8]],[[642.31,2.08],[642.32,5.15],[642.33,0.02],[642.34,0.22],[642.37,33.53]]]
["binance-futures","BNBUSDT",1773187260034,[[642.43,15.73],[642.42,15.01],[642.41,26.07],[642.4,13.3],[642.39,0.04]],[[642.44,30.15],[642.45,0.01],[642.46,3.7],[642.47,2.02],[642.48,0.08]]]
["binance-futures","BNBUSDT",1773187260085,[],[[642.35,0.04],[642.36,0.01],[642.39,10.47],[642.4,0.01],[642.42,9.01]]]
["binance-futures","BNBUSDT",1773187260133,[[642.34,25.52],[642.33,16.74],[642.32,42.05],[642.31,0.02],[642.3,3.92]],[[642.35,23.32],[642.36,0.01],[642.39,10.62],[642.4,0.01],[642.41,0.02]]]
["binance-futures","BNBUSDT",1773187260192,[],[[642.16,49.54],[642.17,19.78],[642.18,19.78],[642.19,9.81],[642.21,0.01]]]
["binance-futures","BNBUSDT",1773187260244,[[642.15,0.03],[642.14,0.75],[642.13,0.02],[642.12,6.3],[642.1,16.34]],[[642.16,11.42],[642.17,24.2],[642.18,19.78],[642.19,9.81],[642.2,2.68]]]
["binance-futures","BNBUSDT",1773187260293,[[642.15,16.63],[642.14,0.75],[642.13,0.02],[642.12,4.45],[642.1,16.34]],[[642.16,18.16],[642.17,10.19],[642.18,9.82],[642.19,9.81],[642.2,2.68]]]
["binance-futures","BNBUSDT",1773187260348,[[642.15,16.66],[642.14,1.92],[642.13,0.02],[642.12,4.45],[642.1,16.36]],[[642.16,17.89],[642.17,10.19],[642.18,9.82],[642.19,9.84],[642.2,2.68]]]
["binance-futures","BNBUSDT",1773187260450,[[642.15,19.83],[642.14,1.92],[642.13,8.71],[642.12,4.5],[642.11,13.43]],[[642.16,40.19],[642.17,10.19],[642.18,9.85],[642.19,9.89],[642.2,2.7]]]
["binance-futures","BNBUSDT",1773187260504,[[642.15,19.83],[642.14,1.92],[642.13,8.71],[642.12,4.5],[642.11,13.43]],[[642.16,41.32],[642.17,10.19],[642.18,9.85],[642.19,9.89],[642.2,2.7]]]
["binance-futures","BNBUSDT",1773187260558,[[642.15,20.62],[642.14,1.92],[642.13,4.52],[642.12,4.5],[642.11,13.43]],[[642.16,43.49],[642.17,10.19],[642.18,9.85],[642.19,9.89],[642.2,2.7]]]
["binance-futures","BNBUSDT",1773187260610,[[642.25,68.5],[642.24,16.77],[642.23,35.06],[642.22,16.07],[642.21,46.22]],[[642.26,11.57],[642.27,2.23],[642.28,0.09],[642.29,0.02],[642.3,6.59]]]
["binance-futures","BNBUSDT",1773187260662,[[642.29,54.2],[642.27,19.77],[642.26,15.03],[642.25,8.58],[642.24,15.65]],[[642.3,12.04],[642.31,0.01],[642.33,0.29],[642.36,0.08],[642.38,0.01]]]
["binance-futures","BNBUSDT",1773187260714,[[642.29,54.23],[642.28,10.31],[642.27,19.77],[642.26,2.38],[642.25,8.58]],[[642.3,5.59],[642.31,0.01],[642.32,0.89],[642.33,0.29],[642.34,1.58]]]
["binance-futures","BNBUSDT",1773187260766,[[642.25,34.75]],[[642.26,19.9],[642.27,3.78],[642.28,0.11],[642.29,12.31],[642.3,16.15]]]
["binance-futures","BNBUSDT",1773187260818,[[642.25,34.89],[642.24,6.55],[642.22,15.67],[642.21,22.88],[642.19,7.46]],[[642.26,2.49],[642.27,4.16],[642.28,1.94],[642.29,9.96],[642.3,14.47]]]
["binance-futures","BNBUSDT",1773187260863,[[642.25,34.89],[642.24,9.05],[642.22,15.67],[642.21,22.88],[642.19,7.46]],[[642.26,3.19],[642.27,4.16],[642.28,1.94],[642.29,9.96],[642.3,14.47]]]
["binance-futures","BNBUSDT",1773187260913,[[642.25,31.72],[642.24,9.05],[642.22,15.67],[642.21,22.88],[642.19,7.46]],[[642.26,3.22],[642.27,4.16],[642.28,1.94],[642.29,9.96],[642.3,14.47]]]
["binance-futures","BNBUSDT",1773187260975,[[642.25,31.72],[642.24,6.55],[642.23,0.63],[642.22,6.39],[642.21,13.03]],[[642.26,13.14],[642.27,4.16],[642.28,1.97],[642.29,10.01],[642.3,14.5]]]
["binance-futures","BNBUSDT",1773187261028,[[642.25,36.12],[642.24,5.27],[642.23,0.63],[642.22,6.39],[642.21,13.03]],[[642.26,2.99],[642.27,4.16],[642.28,1.97],[642.29,10.04],[642.3,14.5]]]
["binance-futures","BNBUSDT",1773187261073,[[642.26,66.07],[642.25,4.33],[642.24,5.27],[642.23,0.58],[642.22,6.39]],[[642.27,5.3],[642.28,1.97],[642.29,0.08],[642.3,4.54],[642.41,0.03]]]
["binance-futures","BNBUSDT",1773187261132,[[642.26,63.79],[642.25,4.33],[642.24,5.27],[642.23,0.58],[642.22,6.39]],[[642.27,5.75],[642.28,1.0],[642.29,1.05],[642.3,2.18],[642.32,0.03]]]
["binance-futures","BNBUSDT",1773187261182,[[642.26,63.82],[642.25,4.33],[642.24,5.27],[642.23,0.58],[642.22,6.39]],[[642.27,4.63],[642.28,1.0],[642.29,1.05],[642.3,2.18],[642.32,0.03]]]
["binance-futures","BNBUSDT",1773187261235,[[642.26,64.13],[642.25,4.35],[642.24,5.29],[642.23,0.58],[642.22,6.39]],[[642.27,4.66],[642.28,1.0],[642.29,1.05],[642.3,2.18],[642.32,0.03]]]
["binance-futures","BNBUSDT",1773187261292,[[642.26,64.13],[642.25,4.35],[642.24,5.29],[642.23,0.58],[642.22,6.39]],[[642.27,64.25],[642.28,1.0],[642.29,1.05],[642.3,2.18],[642.32,0.03]]]
["binance-futures","BNBUSDT",1773187261345,[[642.26,64.25],[642.25,4.35],[642.24,5.29],[642.23,0.58],[642.22,6.39]],[[642.27,62.08],[642.28,1.0],[642.29,1.05],[642.3,2.18],[642.32,0.03]]]
["binance-futures","BNBUSDT",1773187261398,[[642.26,45.78],[642.25,4.35],[642.24,5.29],[642.23,0.58],[642.22,6.39]],[[642.27,62.5],[642.28,1.0],[642.29,1.05],[642.3,2.18],[642.32,0.03]]]
["binance-futures","BNBUSDT",1773187261449,[[642.26,55.0],[642.25,4.38],[642.24,5.29],[642.23,0.58],[642.22,6.39]],[[642.27,62.5],[642.28,1.01],[642.29,1.05],[642.3,2.18],[642.32,0.03]]]
["binance-futures","BNBUSDT",1773187261502,[],[[642.21,35.73],[642.22,10.08],[642.23,11.98],[642.24,14.4],[642.25,11.98]]]
["binance-futures","BNBUSDT",1773187261554,[[642.2,44.7],[642.19,0.04],[642.17,0.02],[642.16,0.07],[642.15,0.02]],[[642.21,25.34],[642.22,10.46],[642.23,11.98],[642.24,15.43],[642.25,21.99]]]
["binance-futures","BNBUSDT",1773187261606,[[642.2,49.89],[642.19,1.77],[642.17,0.02],[642.16,0.07],[642.15,0.02]],[[642.21,25.37],[642.22,10.46],[642.23,11.98],[642.24,15.43],[642.25,21.99]]]
["binance-futures","BNBUSDT",1773187261657,[[642.2,56.93],[642.19,1.77],[642.18,1.25],[642.17,0.02],[642.16,0.07]],[[642.21,17.23],[642.22,10.46],[642.23,11.98],[642.24,15.43],[642.25,11.98]]]
["binance-futures","BNBUSDT",1773187261712,[[642.17,0.02],[642.16,0.07]],[[642.18,4.81],[642.19,15.58],[642.2,26.91],[642.21,29.59],[642.22,10.46]]]
["binance-futures","BNBUSDT",1773187261764,[[642.12,0.01],[642.11,0.04],[642.1,16.4],[642.09,0.05],[642.08,0.05]],[[642.16,44.59],[642.17,5.2],[642.18,67.88],[642.19,15.0],[642.2,44.96]]]
["binance-futures","BNBUSDT",1773187261815,[[642.12,0.01],[642.11,0.04],[642.1,16.4],[642.09,0.05],[642.08,0.05]],[[642.16,45.37],[642.17,22.68],[642.18,37.32],[642.19,4.47],[642.2,25.24]]]
["binance-futures","BNBUSDT",1773187261868,[[642.13,35.19],[642.12,4.2],[642.11,2.49],[642.1,16.4],[642.09,0.05]],[[642.14,12.9],[642.15,9.9],[642.16,15.63],[642.17,0.02],[642.18,20.58]]]
["binance-futures","BNBUSDT",1773187261920,[[642.16,3.85],[642.15,74.24],[642.14,53.41],[642.13,21.22],[642.12,4.91]],[[642.17,0.02],[642.18,0.03],[642.19,1.55],[642.2,9.95],[642.21,2.72]]]
["binance-futures","BNBUSDT",1773187261971,[[642.18,80.1],[642.17,17.89],[642.16,40.71],[642.15,25.32],[642.14,18.21]],[[642.19,1.16],[642.21,0.03],[642.24,0.11],[642.27,2.08],[642.3,2.22]]]
["binance-futures","BNBUSDT",1773187262024,[[642.18,80.13],[642.17,12.46],[642.16,42.41],[642.15,17.58],[642.14,17.19]],[[642.19,0.61],[642.2,1.1],[642.21,0.03],[642.24,0.11],[642.27,0.18]]]
["binance-futures","BNBUSDT",1773187262077,[[642.18,81.21],[642.17,12.46],[642.16,42.41],[642.15,17.58],[642.14,17.19]],[[642.19,0.61],[642.21,0.03],[642.22,14.34],[642.24,0.11],[642.27,0.18]]]
["binance-futures","BNBUSDT",1773187262125,[[642.18,83.42],[642.17,12.46],[642.16,42.44],[642.15,17.63],[642.14,17.21]],[[642.19,2.19],[642.21,0.03],[642.22,14.34],[642.24,0.11],[642.27,0.18]]]
["binance-futures","BNBUSDT",1773187262177,[[642.18,59.83],[642.17,12.46],[642.16,23.1],[642.15,15.02],[642.14,17.21]],[[642.19,63.65],[642.21,0.01],[642.22,14.34],[642.24,0.11],[642.27,0.18]]]
["binance-futures","BNBUSDT",1773187262231,[[642.18,60.14],[642.17,9.36],[642.16,23.1],[642.15,15.04],[642.14,17.21]],[[642.19,65.9],[642.21,0.01],[642.22,14.34],[642.24,0.11],[642.26,1.88]]]
["binance-futures","BNBUSDT",1773187262304,[[642.18,60.14],[642.17,9.36],[642.16,23.12],[642.15,15.04],[642.14,17.21]],[[642.19,65.9],[642.21,0.01],[642.22,14.34],[642.24,0.11],[642.26,1.88]]]
["binance-futures","BNBUSDT",1773187262357,[[642.18,60.14],[642.17,9.38],[642.16,23.12],[642.15,15.04],[642.14,17.21]],[[642.19,65.9],[642.21,0.01],[642.22,14.34],[642.24,0.11],[642.26,1.88]]]
["binance-futures","BNBUSDT",1773187262539,[[642.18,60.14],[642.17,9.38],[642.16,23.12],[642.15,15.04],[642.14,17.22]],[[642.19,65.9],[642.21,0.01],[642.22,14.34],[642.24,0.12],[642.26,1.88]]]
["binance-futures","BNBUSDT",1773187262615,[[642.21,91.71],[642.2,41.94],[642.19,21.51],[642.18,18.43],[642.17,9.29]],[[642.22,6.9],[642.23,0.04],[642.24,0.12],[642.25,6.51],[642.26,0.02]]]
["binance-futures","BNBUSDT",1773187262670,[[642.22,99.27],[642.21,22.9],[642.2,38.32],[642.19,12.51],[642.18,18.43]],[[642.23,1.95],[642.24,1.2],[642.25,6.51],[642.26,0.02],[642.28,2.56]]]
["binance-futures","BNBUSDT",1773187262720,[[642.22,99.67],[642.21,22.9],[642.2,38.32],[642.19,12.51],[642.18,18.43]],[[642.23,1.33],[642.24,1.17],[642.25,6.51],[642.26,0.02],[642.28,2.56]]]
["binance-futures","BNBUSDT",1773187262773,[[642.22,106.67],[642.21,20.0],[642.2,38.32],[642.19,12.51],[642.18,18.43]],[[642.23,2.04],[642.24,1.17],[642.25,6.51],[642.26,0.02],[642.28,2.56]]]
["binance-futures","BNBUSDT",1773187262826,[[642.27,74.36],[642.26,62.56],[642.25,32.21],[642.24,24.41],[642.23,15.86]],[[642.28,2.58],[642.31,1.03],[642.35,1.95],[642.36,10.7],[642.39,6.86]]]
["binance-futures","BNBUSDT",1773187262877,[[642.27,74.36],[642.26,54.57],[642.25,14.3],[642.24,24.41],[642.23,3.85]],[[642.28,5.45],[642.29,1.43],[642.3,0.05],[642.31,1.03],[642.32,0.03]]]
["binance-futures","BNBUSDT",1773187262924,[[642.27,61.6],[642.26,33.88],[642.25,14.3],[642.24,14.22],[642.23,3.85]],[[642.28,8.35],[642.29,1.43],[642.3,0.05],[642.31,1.03],[642.32,0.03]]]
["binance-futures","BNBUSDT",1773187262984,[[642.27,61.6],[642.26,21.67],[642.25,14.33],[642.24,14.27],[642.23,3.87]],[[642.28,20.09],[642.29,1.43],[642.3,0.08],[642.31,1.08],[642.32,0.05]]]
["binance-futures","BNBUSDT",1773187263033,[[642.27,68.6],[642.26,21.67],[642.25,14.33],[642.24,11.33],[642.23,3.87]],[[642.28,17.15],[642.29,1.43],[642.3,0.08],[642.31,1.1],[642.32,0.05]]]
["binance-futures","BNBUSDT",1773187263062,[[642.27,68.6],[642.26,21.67],[642.25,14.33],[642.24,11.33],[642.23,3.87]],[[642.28,15.05],[642.29,1.43],[642.3,0.08],[642.31,1.1],[642.32,0.05]]]
["binance-futures","BNBUSDT",1773187263116,[[642.27,68.6],[642.26,21.67],[642.25,14.33],[642.24,11.33],[642.23,6.43]],[[642.28,16.64],[642.29,1.43],[642.3,0.08],[642.31,1.1],[642.32,0.05]]]
["binance-futures","BNBUSDT",1773187263198,[[642.27,67.38],[642.26,21.67],[642.25,14.33],[642.24,11.33],[642.23,6.43]],[[642.28,15.05],[642.29,1.43],[642.3,0.08],[642.31,1.1],[642.32,0.05]]]
["binance-futures","BNBUSDT",1773187263258,[[642.28,69.94],[642.27,23.52],[642.26,18.2],[642.25,14.33],[642.24,17.12]],[[642.29,19.28],[642.3,0.08],[642.31,1.1],[642.32,0.05],[642.35,0.04]]]
["binance-futures","BNBUSDT",1773187263310,[[642.28,74.16],[642.27,23.52],[642.26,18.2],[642.25,18.99],[642.24,17.12]],[[642.29,17.83],[642.3,1.11],[642.31,1.1],[642.32,0.05],[642.35,0.04]]]
["binance-futures","BNBUSDT",1773187263358,[[642.28,74.19],[642.27,23.52],[642.26,18.2],[642.25,8.9],[642.24,17.13]],[[642.29,17.86],[642.3,1.13],[642.31,1.1],[642.32,0.05],[642.35,0.04]]]
["binance-futures","BNBUSDT",1773187263416,[[642.28,21.52],[642.27,5.56],[642.26,3.9],[642.25,4.71],[642.24,9.98]],[[642.29,24.81],[642.3,1.13],[642.31,5.29],[642.32,0.03],[642.33,2.68]]]
["binance-futures","BNBUSDT",1773187263470,[[642.28,12.69],[642.27,2.77],[642.26,1.8],[642.25,4.71],[642.24,6.87]],[[642.29,24.81],[642.3,1.13],[642.31,5.29],[642.32,0.03],[642.33,2.68]]]
["binance-futures","BNBUSDT",1773187263519,[[642.28,16.7],[642.27,2.0],[642.26,1.8],[642.25,0.05],[642.24,6.87]],[[642.29,27.09],[642.3,1.13],[642.31,5.29],[642.32,0.03],[642.33,2.68]]]
["binance-futures","BNBUSDT",1773187263567,[[642.28,16.7],[642.27,7.0],[642.26,1.8],[642.25,0.05],[642.24,6.87]],[[642.29,22.9],[642.3,1.13],[642.31,1.1],[642.32,0.03],[642.33,2.68]]]
["binance-futures","BNBUSDT",1773187263623,[[642.28,16.73],[642.26,1.8],[642.25,0.05],[642.24,6.87]],[[642.29,23.85],[642.3,1.13],[642.31,1.1],[642.32,0.03],[642.33,2.68]]]
["binance-futures","BNBUSDT",1773187263689,[[642.28,13.18],[642.26,0.74],[642.25,0.05],[642.24,6.87],[642.11,27.95]],[[642.29,32.29],[642.3,0.1],[642.31,1.1],[642.32,1.06],[642.33,2.68]]]
["binance-futures","BNBUSDT",1773187263740,[[642.28,9.2],[642.26,0.74],[642.25,0.05],[642.24,6.87],[642.11,27.95]],[[642.29,32.11],[642.3,0.1],[642.31,1.1],[642.32,1.06],[642.33,2.68]]]
["binance-futures","BNBUSDT",1773187263841,[[642.28,9.17],[642.26,0.74],[642.25,0.05],[642.24,6.23],[642.11,27.95]],[[642.29,36.3],[642.3,0.1],[642.31,1.1],[642.32,1.06],[642.33,2.68]]]
["binance-futures","BNBUSDT",1773187263890,[[642.28,14.65],[642.27,0.02],[642.26,0.74],[642.25,0.05],[642.24,6.23]],[[642.29,36.3],[642.3,0.1],[642.31,1.1],[642.32,1.06],[642.33,5.78]]]
["binance-futures","BNBUSDT",1773187263953,[[642.28,18.35],[642.27,0.02],[642.26,0.74],[642.25,0.03],[642.24,6.23]],[[642.29,38.2],[642.3,0.15],[642.31,1.1],[642.32,1.08],[642.33,5.8]]]
["binance-futures","BNBUSDT",1773187264006,[[642.28,14.68],[642.27,0.02],[642.26,0.74],[642.25,0.03],[642.24,6.23]],[[642.29,41.74],[642.3,0.15],[642.31,1.1],[642.32,1.08],[642.33,5.8]]]
["binance-futures","BNBUSDT",1773187264123,[[642.28,33.0],[642.27,0.02],[642.26,0.74],[642.25,0.03],[642.24,6.23]],[[642.29,31.63],[642.3,0.15],[642.31,1.1],[642.32,1.08],[642.33,3.13]]]
["binance-futures","BNBUSDT",1773187264176,[[642.28,33.0],[642.27,0.02],[642.26,0.74],[642.25,10.12],[642.24,7.47]],[[642.29,21.53],[642.3,0.15],[642.31,1.1],[642.32,1.08],[642.33,0.03]]]
["binance-futures","BNBUSDT",1773187264228,[[642.28,33.31],[642.27,0.02],[642.26,3.37],[642.25,10.12],[642.24,10.14]],[[642.29,21.53],[642.3,0.15],[642.31,1.1],[642.32,1.08],[642.33,0.03]]]
["binance-futures","BNBUSDT",1773187264279,[[642.28,42.31],[642.27,0.02],[642.26,3.37],[642.25,10.12],[642.24,10.14]],[[642.29,19.94],[642.3,0.15],[642.31,1.1],[642.32,1.08],[642.33,0.03]]]
["binance-futures","BNBUSDT",1773187264332,[[642.28,42.31],[642.27,0.02],[642.26,3.37],[642.25,10.12],[642.24,10.14]],[[642.29,19.94],[642.3,0.15],[642.31,1.1],[642.32,1.08],[642.33,0.03]]]
["binance-futures","BNBUSDT",1773187264348,[[642.28,42.31],[642.27,0.02],[642.26,3.37],[642.25,10.12],[642.24,10.14]],[[642.29,21.53],[642.3,0.15],[642.31,1.1],[642.32,1.08],[642.33,0.03]]]
["binance-futures","BNBUSDT",1773187264448,[[642.28,42.31],[642.26,3.37],[642.25,10.12],[642.24,10.14]],[[642.29,19.94],[642.3,0.15],[642.31,1.1],[642.32,1.08],[642.33,0.03]]]
["binance-futures","BNBUSDT",1773187264498,[[642.28,41.43],[642.26,3.37],[642.25,10.12],[642.24,10.14],[642.2,28.55]],[[642.29,24.01],[642.3,0.15],[642.31,1.1],[642.32,1.08],[642.33,0.03]]]
["binance-futures","BNBUSDT",1773187264523,[[642.28,27.65],[642.26,3.37],[642.25,10.14],[642.24,10.14],[642.2,28.55]],[[642.29,24.01],[642.3,0.15],[642.31,1.1],[642.32,1.08],[642.33,0.03]]]
["binance-futures","BNBUSDT",1773187264605,[[642.28,27.65],[642.26,3.37],[642.25,10.14],[642.24,10.14],[642.2,28.55]],[[642.29,24.25],[642.3,0.15],[642.31,1.1],[642.32,1.08],[642.33,0.03]]]
["binance-futures","BNBUSDT",1773187264661,[[642.23,0.03],[642.22,9.41],[642.21,3.2],[642.2,25.85]],[[642.27,10.58],[642.28,12.33],[642.29,31.38],[642.3,0.15],[642.31,1.1]]]
["binance-futures","BNBUSDT",1773187264714,[[642.22,29.72],[642.2,0.02],[642.18,3.94],[642.16,4.8],[642.15,10.41]],[[642.23,74.48],[642.24,28.72],[642.25,43.17],[642.26,25.07],[642.27,41.89]]]
["binance-futures","BNBUSDT",1773187264765,[[642.22,49.53],[642.21,4.19],[642.2,4.21],[642.18,3.94],[642.17,2.27]],[[642.23,2.58],[642.24,0.01],[642.25,10.12],[642.27,10.0],[642.28,20.24]]]
["binance-futures","BNBUSDT",1773187264818,[[642.28,40.95],[642.27,20.71],[642.26,18.46],[642.25,2.1],[642.24,23.85]],[[642.29,32.35],[642.3,0.12],[642.31,8.82],[642.32,0.05],[642.33,4.54]]]
["binance-futures","BNBUSDT",1773187264864,[[642.28,38.73],[642.27,6.2],[642.26,10.07],[642.25,2.1],[642.24,7.54]],[[642.29,34.97],[642.3,0.12],[642.31,1.03],[642.32,0.05],[642.33,10.46]]]
["binance-futures","BNBUSDT",1773187264921,[[642.28,38.75],[642.27,2.94],[642.26,10.07],[642.25,2.1],[642.24,7.55]],[[642.29,35.0],[642.3,0.12],[642.31,1.03],[642.32,0.05],[642.33,10.46]]]
["binance-futures","BNBUSDT",1773187264958,[[642.28,36.35],[642.27,2.94],[642.26,10.07],[642.25,2.1],[642.24,7.55]],[[642.29,35.0],[642.3,0.12],[642.31,1.03],[642.32,0.05],[642.33,10.46]]]
["binance-futures","BNBUSDT",1773187265024,[[642.28,36.35],[642.27,2.96],[642.26,10.07],[642.25,2.1],[642.24,7.55]],[[642.29,35.0],[642.3,0.12],[642.31,1.03],[642.32,0.05],[642.33,10.46]]]
["binance-futures","BNBUSDT",1773187265076,[[642.28,47.84],[642.27,2.96],[642.26,10.1],[642.25,2.17],[642.24,4.59]],[[642.29,35.05],[642.3,0.12],[642.31,1.06],[642.32,0.1],[642.33,10.48]]]
["binance-futures","BNBUSDT",1773187265193,[[642.28,47.84],[642.27,1.86],[642.26,10.1],[642.25,2.17],[642.24,4.59]],[[642.29,35.05],[642.3,0.12],[642.31,1.06],[642.32,0.1],[642.33,10.48]]]
["binance-futures","BNBUSDT",1773187265239,[[642.28,47.84],[642.27,1.86],[642.26,10.1],[642.25,2.17],[642.24,4.59]],[[642.29,35.05],[642.3,0.12],[642.31,1.06],[642.32,0.1],[642.33,10.49]]]
["binance-futures","BNBUSDT",1773187265376,[[642.28,35.7],[642.27,1.86],[642.26,10.1],[642.25,2.17],[642.24,4.59]],[[642.29,35.05],[642.3,0.12],[642.31,1.06],[642.32,0.1],[642.33,10.49]]]
["binance-futures","BNBUSDT",1773187265485,[[642.28,35.7],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.61]],[[642.29,35.05],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,10.49]]]
["binance-futures","BNBUSDT",1773187265532,[[642.28,35.7],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.61]],[[642.29,35.05],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,10.51]]]
["binance-futures","BNBUSDT",1773187265573,[[642.28,35.71],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.61]],[[642.29,35.27],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,10.51]]]
["binance-futures","BNBUSDT",1773187265725,[[642.28,35.71],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.61]],[[642.29,35.38],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,10.51]]]
["binance-futures","BNBUSDT",1773187266208,[[642.28,36.02],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.61]],[[642.29,35.69],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,10.51]]]
["binance-futures","BNBUSDT",1773187266443,[[642.28,36.02],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.61]],[[642.29,35.69],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,7.84]]]
["binance-futures","BNBUSDT",1773187266542,[[642.28,36.02],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.61]],[[642.29,35.99],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,7.84]]]
["binance-futures","BNBUSDT",1773187266576,[[642.28,43.32],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.61]],[[642.29,35.77],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,7.84]]]
["binance-futures","BNBUSDT",1773187266735,[[642.28,43.32],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.62]],[[642.29,35.56],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,7.84]]]
["binance-futures","BNBUSDT",1773187266805,[[642.28,43.32],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.62]],[[642.29,34.94],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,7.84]]]
["binance-futures","BNBUSDT",1773187266965,[[642.28,43.32],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.62]],[[642.29,34.39],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,7.84]]]
["binance-futures","BNBUSDT",1773187267188,[[642.28,43.32],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.62]],[[642.29,18.51],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,7.84]]]
["binance-futures","BNBUSDT",1773187267356,[[642.28,43.32],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.62]],[[642.29,18.51],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,7.84]]]
["binance-futures","BNBUSDT",1773187267497,[[642.28,43.32],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.62]],[[642.29,18.51],[642.3,0.13],[642.31,1.06],[642.32,0.1],[642.33,7.85]]]
["binance-futures","BNBUSDT",1773187267549,[[642.28,43.32],[642.27,1.88],[642.26,10.1],[642.25,2.17],[642.24,4.62]],[[642.29,18.51],[642.3,0.13],[642.31,0.04],[642.32,0.1],[642.33,7.85]]]
["binance-futures","BNBUSDT",1773187267711,[[642.27,3.94],[642.26,0.03],[642.25,0.07],[642.24,0.07]],[[642.28,7.29],[642.29,28.98],[642.3,0.13],[642.31,7.82],[642.32,1.35]]]
["binance-futures","BNBUSDT",1773187267747,[[642.27,20.74],[642.26,0.03],[642.25,0.07],[642.24,0.09],[642.22,0.03]],[[642.28,38.65],[642.29,30.03],[642.3,2.63],[642.31,0.04],[642.32,0.1]]]
["binance-futures","BNBUSDT",1773187267814,[[642.27,29.28],[642.26,0.03],[642.25,0.07],[642.24,3.93],[642.22,0.03]],[[642.28,38.68],[642.29,30.03],[642.3,2.63],[642.31,0.04],[642.32,0.1]]]
["binance-futures","BNBUSDT",1773187267869,[[642.27,25.38],[642.26,0.03],[642.25,0.07],[642.24,3.93],[642.22,0.03]],[[642.28,39.11],[642.29,30.03],[642.3,2.63],[642.31,0.04],[642.32,0.1]]]
["binance-futures","BNBUSDT",1773187267923,[[642.27,29.78],[642.26,0.03],[642.25,0.07],[642.24,3.93],[642.22,0.03]],[[642.28,38.59],[642.29,30.03],[642.3,2.63],[642.31,0.04],[642.32,0.1]]]
["binance-futures","BNBUSDT",1773187267975,[[642.27,29.38],[642.26,0.03],[642.25,0.07],[642.24,3.93],[642.22,0.03]],[[642.28,27.28],[642.29,30.03],[642.3,0.13],[642.31,0.04],[642.32,2.6]]]
["binance-futures","BNBUSDT",1773187268026,[[642.27,36.38],[642.26,0.03],[642.25,0.07],[642.24,3.93],[642.22,0.03]],[[642.28,23.79],[642.29,26.37],[642.3,0.13],[642.31,0.04],[642.32,2.62]]]
["binance-futures","BNBUSDT",1773187268078,[[642.27,36.38],[642.26,0.03],[642.25,0.07],[642.24,3.93],[642.22,0.03]],[[642.28,21.87],[642.29,26.37],[642.3,0.13],[642.31,0.04],[642.32,2.63]]]
["binance-futures","BNBUSDT",1773187268143,[[642.27,36.38],[642.26,0.03],[642.25,0.07],[642.24,3.93],[642.22,0.03]],[[642.28,21.54],[642.29,24.47],[642.3,0.13],[642.31,0.04],[642.32,2.63]]]
["binance-futures","BNBUSDT",1773187268177,[[642.27,36.38],[642.26,0.03],[642.25,0.07],[642.24,3.93],[642.22,0.03]],[[642.28,23.44],[642.29,24.47],[642.3,0.13],[642.31,0.04],[642.32,2.63]]]
["binance-futures","BNBUSDT",1773187268251,[[642.27,40.88],[642.26,0.03],[642.25,0.07],[642.24,3.93],[642.22,0.03]],[[642.28,19.96],[642.29,24.47],[642.3,0.13],[642.31,0.04],[642.32,0.13]]]
["binance-futures","BNBUSDT",1773187268359,[[642.27,40.88],[642.26,0.03],[642.25,0.07],[642.24,3.93],[642.22,0.03]],[[642.28,19.96],[642.29,24.49],[642.3,0.13],[642.31,0.04],[642.32,0.13]]]
["binance-futures","BNBUSDT",1773187268486,[[642.27,40.88],[642.26,0.03],[642.25,0.07],[642.24,3.93],[642.22,0.03]],[[642.28,21.08],[642.29,24.49],[642.3,0.13],[642.31,0.04],[642.32,0.13]]]
["binance-futures","BNBUSDT",1773187268534,[[642.27,40.88],[642.26,0.03],[642.25,0.07],[642.24,3.93],[642.22,0.03]],[[642.28,19.04],[642.29,24.49],[642.3,0.13],[642.31,0.04],[642.32,0.13]]]
["binance-futures","BNBUSDT",1773187268580,[[642.27,42.45],[642.26,0.03],[642.25,0.07],[642.24,3.93],[642.22,0.03]],[[642.28,19.04],[642.29,24.49],[642.3,0.13],[642.31,0.04],[642.32,0.13]]]
["binance-futures","BNBUSDT",1773187268968,[[642.31,91.55],[642.3,16.65],[642.29,80.35],[642.28,24.06],[642.27,13.02]],[[642.32,0.06],[642.35,0.09],[642.37,0.01],[642.38,0.01],[642.39,1.91]]]
["binance-futures","BNBUSDT",1773187269022,[[642.31,97.75],[642.3,33.05],[642.29,39.75],[642.28,24.06],[642.27,15.69]],[[642.32,0.06],[642.35,0.08],[642.36,5.86],[642.37,0.01],[642.38,0.01]]]
["binance-futures","BNBUSDT",1773187269076,[[642.35,78.07],[642.32,19.29],[642.31,39.35],[642.3,27.08],[642.29,17.48]],[[642.36,7.42],[642.37,0.01],[642.38,0.01],[642.39,0.05],[642.4,3.02]]]
["binance-futures","BNBUSDT",1773187269124,[[642.35,59.89],[642.34,1.67],[642.32,9.68],[642.31,35.16],[642.3,23.76]],[[642.36,9.59],[642.37,0.44],[642.38,1.14],[642.39,0.05],[642.4,3.02]]]
["binance-futures","BNBUSDT",1773187269170,[[642.35,59.92],[642.34,1.67],[642.32,9.68],[642.31,35.16],[642.3,23.76]],[[642.36,10.22],[642.37,0.44],[642.38,1.14],[642.39,0.05],[642.4,3.02]]]
["binance-futures","BNBUSDT",1773187269228,[[642.35,60.23],[642.34,1.67],[642.32,9.68],[642.31,35.17],[642.3,23.76]],[[642.36,16.17],[642.37,0.44],[642.38,1.14],[642.39,0.05],[642.4,3.02]]]
["binance-futures","BNBUSDT",1773187269344,[[642.35,60.23],[642.34,1.67],[642.32,6.17],[642.31,35.17],[642.3,23.76]],[[642.36,16.17],[642.37,0.44],[642.38,1.14],[642.39,0.05],[642.4,3.03]]]
["binance-futures","BNBUSDT",1773187269395,[[642.35,54.35],[642.34,1.67],[642.33,0.03],[642.32,6.22],[642.31,35.19]],[[642.36,15.65],[642.37,0.44],[642.38,1.17],[642.39,0.1],[642.4,3.05]]]
["binance-futures","BNBUSDT",1773187269452,[[642.35,58.54],[642.34,1.69],[642.33,0.03],[642.32,6.22],[642.31,35.19]],[[642.36,8.63],[642.37,0.44],[642.38,1.19],[642.39,0.1],[642.4,3.06]]]
["binance-futures","BNBUSDT",1773187269492,[[642.35,58.54],[642.34,1.69],[642.33,0.03],[642.32,6.22],[642.31,35.19]],[[642.36,7.94],[642.37,0.44],[642.38,1.19],[642.39,0.1],[642.4,3.06]]]
["binance-futures","BNBUSDT",1773187269551,[[642.35,58.54],[642.34,1.71],[642.33,0.03],[642.32,6.22],[642.31,35.19]],[[642.36,7.94],[642.37,0.44],[642.38,1.19],[642.39,0.1],[642.4,3.05]]]
["binance-futures","BNBUSDT",1773187269593,[[642.35,58.54],[642.34,1.71],[642.33,0.03],[642.32,6.22],[642.31,35.19]],[[642.36,6.35],[642.37,0.44],[642.38,1.19],[642.39,0.1],[642.4,3.05]]]
["binance-futures","BNBUSDT",1773187269655,[[642.35,62.64],[642.34,1.71],[642.33,0.03],[642.32,6.22],[642.31,35.19]],[[642.36,5.56],[642.37,0.44],[642.38,1.19],[642.39,0.1],[642.4,3.05]]]
["binance-futures","BNBUSDT",1773187269717,[[642.35,62.64],[642.34,1.71],[642.33,0.03],[642.32,6.22],[642.31,35.19]],[[642.36,7.15],[642.37,0.44],[642.38,1.19],[642.39,0.1],[642.4,3.05]]]
["binance-futures","BNBUSDT",1773187269750,[[642.35,62.64],[642.34,1.71],[642.33,0.03],[642.32,6.22],[642.31,35.19]],[[642.36,7.94],[642.37,0.44],[642.38,1.19],[642.39,0.1],[642.4,3.05]]]
["binance-futures","BNBUSDT",1773187269873,[[642.35,65.18],[642.34,1.71],[642.33,0.03],[642.32,6.22],[642.31,35.19]],[[642.36,9.35],[642.37,0.44],[642.38,1.19],[642.39,0.1],[642.4,3.05]]]
["binance-futures","BNBUSDT",1773187269916,[[642.35,65.18],[642.34,1.71],[642.33,0.03],[642.32,6.22],[642.31,35.19]],[[642.36,10.02],[642.37,0.46],[642.38,1.19],[642.39,0.1],[642.4,3.05]]]
["binance-futures","BNBUSDT",1773187269988,[[642.34,1.71],[642.33,0.03],[642.32,0.05],[642.31,0.05]],[[642.35,17.23],[642.36,38.77],[642.37,0.46],[642.38,5.38],[642.39,0.1]]]
["binance-futures","BNBUSDT",1773187270040,[[642.34,16.03],[642.33,0.03],[642.32,0.05],[642.31,0.07],[642.25,23.62]],[[642.35,37.43],[642.36,18.87],[642.37,1.71],[642.38,2.44],[642.39,2.77]]]
["binance-futures","BNBUSDT",1773187270091,[[642.34,13.62],[642.33,0.03],[642.32,0.05],[642.31,0.07],[642.26,15.26]],[[642.35,37.43],[642.36,17.28],[642.37,0.46],[642.38,1.19],[642.39,4.02]]]
["binance-futures","BNBUSDT",1773187270143,[[642.34,27.03],[642.33,1.58],[642.32,4.24],[642.31,0.07],[642.28,14.21]],[[642.35,29.43],[642.36,17.28],[642.37,0.46],[642.38,1.19],[642.39,4.03]]]
["binance-futures","BNBUSDT",1773187270196,[[642.34,31.19],[642.33,1.58],[642.32,4.24],[642.31,0.07],[642.29,2.17]],[[642.35,31.02],[642.36,16.39],[642.37,0.46],[642.38,1.19],[642.39,4.03]]]
["binance-futures","BNBUSDT",1773187270250,[[642.34,31.53],[642.33,1.58],[642.32,4.24],[642.31,0.07],[642.29,2.17]],[[642.35,31.02],[642.36,16.39],[642.37,0.46],[642.38,1.19],[642.39,4.03]]]
["binance-futures","BNBUSDT",1773187270293,[[642.34,31.53],[642.33,1.58],[642.32,4.24],[642.31,0.07],[642.29,2.17]],[[642.35,31.02],[642.36,15.72],[642.37,0.46],[642.38,1.19],[642.39,4.03]]]
["binance-futures","BNBUSDT",1773187270406,[[642.34,24.53],[642.33,8.58],[642.32,4.24],[642.31,0.07],[642.29,2.17]],[[642.35,31.02],[642.36,15.72],[642.37,0.46],[642.38,1.19],[642.39,4.05]]]
["binance-futures","BNBUSDT",1773187270459,[[642.34,20.34],[642.33,8.6],[642.32,0.05],[642.31,0.07],[642.29,2.17]],[[642.35,31.02],[642.36,15.72],[642.37,0.46],[642.38,1.19],[642.39,4.05]]]
["binance-futures","BNBUSDT",1773187270510,[[642.34,20.34],[642.33,1.6],[642.32,0.05],[642.31,0.07],[642.29,2.17]],[[642.35,31.02],[642.36,15.72],[642.37,0.46],[642.38,1.19],[642.39,4.05]]]
["binance-futures","BNBUSDT",1773187270570,[[642.34,24.81],[642.33,1.6],[642.32,0.05],[642.31,0.07],[642.29,2.17]],[[642.35,31.02],[642.36,15.72],[642.37,0.46],[642.38,1.19],[642.39,4.05]]]
["binance-futures","BNBUSDT",1773187270621,[[642.34,9.66],[642.33,1.6],[642.32,0.05],[642.31,0.06],[642.29,2.17]],[[642.35,35.51],[642.36,15.72],[642.37,0.46],[642.38,1.19],[642.39,4.05]]]
["binance-futures","BNBUSDT",1773187270677,[[642.34,9.66],[642.33,1.6],[642.32,0.05],[642.31,0.06],[642.29,2.17]],[[642.35,35.51],[642.36,15.72],[642.37,0.46],[642.38,1.19],[642.39,4.05]]]
["binance-futures","BNBUSDT",1773187270827,[[642.34,6.21],[642.33,9.15],[642.32,0.05],[642.31,0.06],[642.29,2.17]],[[642.35,35.56],[642.36,15.72],[642.37,0.46],[642.38,1.19],[642.39,4.05]]]
["binance-futures","BNBUSDT",1773187270909,[[642.34,6.21],[642.33,9.15],[642.32,7.05],[642.31,0.06],[642.29,2.17]],[[642.35,35.39],[642.36,15.72],[642.37,0.46],[642.38,1.19],[642.39,4.05]]]
["binance-futures","BNBUSDT",1773187270960,[[642.3,9.17],[642.29,2.15]],[[642.31,57.19],[642.32,1.92],[642.33,12.1],[642.34,33.92],[642.35,24.84]]]
["binance-futures","BNBUSDT",1773187271013,[[642.3,22.43],[642.29,0.74],[642.28,0.98],[642.26,3.89],[642.18,22.13]],[[642.31,29.61],[642.32,1.3],[642.33,12.52],[642.34,13.32],[642.35,15.82]]]
["binance-futures","BNBUSDT",1773187271062,[[642.3,22.46],[642.29,0.74],[642.28,0.98],[642.26,3.89],[642.18,22.13]],[[642.31,29.61],[642.32,1.3],[642.33,12.54],[642.34,13.32],[642.35,15.82]]]
["binance-futures","BNBUSDT",1773187271123,[[642.3,19.11],[642.29,0.74],[642.28,0.98],[642.26,3.89],[642.18,22.13]],[[642.31,29.55],[642.32,1.3],[642.33,12.54],[642.34,13.32],[642.35,15.82]]]
["binance-futures","BNBUSDT",1773187271180,[[642.3,19.11],[642.29,0.74],[642.28,5.17],[642.26,3.9],[642.18,22.13]],[[642.31,29.55],[642.32,1.3],[642.33,12.54],[642.34,13.32],[642.35,15.82]]]
["binance-futures","BNBUSDT",1773187271252,[[642.3,18.2],[642.29,0.74],[642.28,1.01],[642.27,0.09],[642.26,3.92]],[[642.31,29.56],[642.32,1.3],[642.33,12.57],[642.34,13.37],[642.35,15.87]]]
["binance-futures","BNBUSDT",1773187271281,[[642.3,18.2],[642.29,0.74],[642.28,1.01],[642.27,0.09],[642.26,3.92]],[[642.31,29.56],[642.32,1.3],[642.33,12.57],[642.34,13.37],[642.35,15.87]]]
["binance-futures","BNBUSDT",1773187271392,[[642.3,18.2],[642.29,0.74],[642.28,1.01],[642.27,0.09],[642.26,3.92]],[[642.31,30.48],[642.32,1.3],[642.33,12.57],[642.34,13.37],[642.35,15.87]]]
["binance-futures","BNBUSDT",1773187271539,[[642.3,14.68],[642.29,0.74],[642.28,1.01],[642.27,0.09],[642.26,3.92]],[[642.31,30.48],[642.32,1.32],[642.33,12.57],[642.34,13.37],[642.35,15.87]]]
["binance-futures","BNBUSDT",1773187271611,[[642.3,14.68],[642.29,0.74],[642.28,1.01],[642.27,0.09],[642.26,3.92]],[[642.31,30.48],[642.32,1.32],[642.33,12.57],[642.34,13.39],[642.35,15.87]]]
["binance-futures","BNBUSDT",1773187271660,[[642.29,0.74],[642.28,0.99],[642.27,0.09],[642.26,3.92]],[[642.3,69.32],[642.31,25.03],[642.32,1.32],[642.33,23.95],[642.34,10.72]]]
["binance-futures","BNBUSDT",1773187271716,[[642.28,1.03],[642.27,0.09],[642.26,3.92],[642.24,0.04],[642.03,9.11]],[[642.29,28.15],[642.3,73.67],[642.31,20.72],[642.32,1.32],[642.33,13.82]]]
["binance-futures","BNBUSDT",1773187271762,[[642.28,0.11],[642.27,0.09],[642.26,4.88],[642.24,0.04],[642.08,56.44]],[[642.29,61.9],[642.3,41.06],[642.31,20.72],[642.32,0.02],[642.33,12.57]]]
["binance-futures","BNBUSDT",1773187271819,[[642.28,0.11],[642.27,0.8],[642.26,4.88],[642.24,7.04],[642.08,56.44]],[[642.29,61.89],[642.3,41.06],[642.31,20.72],[642.32,0.02],[642.33,12.57]]]
["binance-futures","BNBUSDT",1773187271860,[[642.28,9.11],[642.27,0.8],[642.26,4.86],[642.24,0.04],[642.08,56.44]],[[642.29,52.09],[642.3,30.28],[642.31,20.72],[642.32,0.02],[642.33,12.58]]]
["binance-futures","BNBUSDT",1773187271922,[[642.28,9.11],[642.27,0.8],[642.26,4.86],[642.24,0.04],[642.18,22.14]],[[642.29,52.09],[642.3,30.28],[642.31,20.72],[642.32,0.02],[642.33,12.58]]]
["binance-futures","BNBUSDT",1773187271975,[[642.27,11.75],[642.26,4.86],[642.24,7.04],[642.18,12.46]],[[642.28,56.06],[642.29,31.67],[642.3,30.28],[642.31,20.72],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187272029,[[642.27,11.75],[642.26,4.86],[642.24,0.04],[642.18,8.28],[642.12,16.13]],[[642.28,60.36],[642.29,27.37],[642.3,30.28],[642.31,20.72],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187272085,[[642.27,11.75],[642.26,4.88],[642.24,7.04],[642.23,0.05],[642.18,8.28]],[[642.28,60.36],[642.29,27.37],[642.3,30.28],[642.31,20.72],[642.33,12.18]]]
["binance-futures","BNBUSDT",1773187272140,[[642.27,11.78],[642.26,4.88],[642.24,7.04],[642.23,0.05],[642.18,8.28]],[[642.28,60.39],[642.29,27.37],[642.3,30.28],[642.31,20.72],[642.33,12.15]]]
["binance-futures","BNBUSDT",1773187272186,[[642.27,11.78],[642.26,4.88],[642.25,21.04],[642.24,7.04],[642.23,0.05]],[[642.28,60.39],[642.29,27.37],[642.3,30.28],[642.31,20.72],[642.33,12.13]]]
["binance-futures","BNBUSDT",1773187272239,[[642.27,12.09],[642.26,4.88],[642.25,21.08],[642.24,7.08],[642.23,0.05]],[[642.28,60.39],[642.29,27.37],[642.3,30.3],[642.31,20.72],[642.32,0.04]]]
["binance-futures","BNBUSDT",1773187272326,[[642.23,0.04]],[[642.24,122.92],[642.25,48.27],[642.26,34.7],[642.27,15.08],[642.28,29.74]]]
["binance-futures","BNBUSDT",1773187272377,[[642.2,8.59],[642.19,0.01],[642.15,2.59],[642.14,0.05],[642.12,12.06]],[[642.21,32.78],[642.22,17.48],[642.23,16.87],[642.24,24.03],[642.25,19.21]]]
["binance-futures","BNBUSDT",1773187272429,[[642.2,12.71],[642.19,4.93],[642.18,8.16],[642.15,0.03],[642.14,0.05]],[[642.21,31.04],[642.22,14.6],[642.23,12.73],[642.24,15.26],[642.25,14.74]]]
["binance-futures","BNBUSDT",1773187272482,[[642.2,16.75],[642.19,4.93],[642.18,8.16],[642.17,7.85],[642.15,0.03]],[[642.21,21.19],[642.22,15.27],[642.23,13.59],[642.24,15.26],[642.25,14.74]]]
["binance-futures","BNBUSDT",1773187272532,[[642.2,16.78],[642.19,6.68],[642.18,8.16],[642.17,0.85],[642.15,4.51]],[[642.21,21.22],[642.22,15.27],[642.23,13.59],[642.24,15.26],[642.25,14.74]]]
["binance-futures","BNBUSDT",1773187272580,[[642.2,18.83],[642.19,4.93],[642.18,8.16],[642.17,0.85],[642.15,4.51]],[[642.21,21.25],[642.22,15.27],[642.23,13.59],[642.24,15.26],[642.25,14.74]]]
["binance-futures","BNBUSDT",1773187272644,[[642.2,18.29],[642.19,4.95],[642.18,8.19],[642.17,0.9],[642.16,0.07]],[[642.21,21.25],[642.22,15.27],[642.23,13.62],[642.24,15.31],[642.25,14.74]]]
["binance-futures","BNBUSDT",1773187272704,[[642.2,18.29],[642.19,4.95],[642.18,15.17],[642.17,0.9],[642.16,0.07]],[[642.21,21.5],[642.22,15.27],[642.23,13.62],[642.24,15.31],[642.25,14.74]]]
["binance-futures","BNBUSDT",1773187272754,[[642.2,18.29],[642.19,7.36],[642.18,15.17],[642.17,0.92],[642.16,0.07]],[[642.21,21.5],[642.22,15.27],[642.23,13.62],[642.24,15.31],[642.25,14.74]]]
["binance-futures","BNBUSDT",1773187272806,[[642.2,18.29],[642.19,7.36],[642.18,8.17],[642.17,7.92],[642.16,0.07]],[[642.21,21.5],[642.22,15.27],[642.23,13.62],[642.24,15.31],[642.25,14.74]]]
["binance-futures","BNBUSDT",1773187272859,[[642.2,18.29],[642.19,7.36],[642.18,8.17],[642.17,0.92],[642.16,0.07]],[[642.21,21.5],[642.22,15.27],[642.23,13.62],[642.24,15.31],[642.25,14.74]]]
["binance-futures","BNBUSDT",1773187272919,[[642.2,18.29],[642.19,4.95],[642.18,8.17],[642.17,0.92],[642.16,0.07]],[[642.21,21.5],[642.22,15.27],[642.23,13.62],[642.24,15.31],[642.25,14.74]]]
["binance-futures","BNBUSDT",1773187272985,[[642.2,18.29],[642.19,4.95],[642.18,8.17],[642.17,0.92],[642.16,0.07]],[[642.21,23.09],[642.22,15.27],[642.23,13.64],[642.24,15.31],[642.25,14.74]]]
["binance-futures","BNBUSDT",1773187273095,[[642.2,14.25],[642.19,4.95],[642.18,8.17],[642.17,0.92],[642.16,0.07]],[[642.21,23.09],[642.22,15.27],[642.23,13.64],[642.24,23.1],[642.25,14.74]]]
["binance-futures","BNBUSDT",1773187273111,[[642.2,14.25],[642.19,4.95],[642.18,8.17],[642.17,0.92],[642.16,0.07]],[[642.21,23.09],[642.22,15.27],[642.23,13.64],[642.24,15.31],[642.25,22.53]]]
["binance-futures","BNBUSDT",1773187273237,[[642.19,0.75],[642.18,3.96],[642.17,0.92],[642.16,0.07]],[[642.2,41.7],[642.21,14.17],[642.22,15.27],[642.23,10.97],[642.24,15.31]]]
["binance-futures","BNBUSDT",1773187273292,[[642.14,4.07],[642.13,1.26],[642.11,9.55],[642.1,42.07],[642.09,4.07]],[[642.15,53.72],[642.17,47.61],[642.18,21.91],[642.19,25.07],[642.2,14.38]]]
["binance-futures","BNBUSDT",1773187273342,[[642.14,7.58],[642.13,0.84],[642.12,8.87],[642.11,9.55],[642.1,42.07]],[[642.15,58.1],[642.16,0.43],[642.17,30.97],[642.18,21.91],[642.19,14.18]]]
["binance-futures","BNBUSDT",1773187273398,[[642.14,34.49],[642.13,5.03],[642.12,15.56],[642.11,9.65],[642.1,43.31]],[[642.15,4.45],[642.16,0.43],[642.17,0.02],[642.18,0.01],[642.2,0.02]]]
["binance-futures","BNBUSDT",1773187273450,[[642.2,61.02],[642.19,21.26],[642.18,45.13],[642.17,14.08],[642.16,27.32]],[[642.21,0.02],[642.23,0.03],[642.24,0.06],[642.26,13.15],[642.27,2.8]]]
["binance-futures","BNBUSDT",1773187273502,[[642.2,60.84],[642.19,43.89],[642.18,12.1],[642.17,15.0],[642.16,24.22]],[[642.21,0.02],[642.22,1.32],[642.23,0.46],[642.24,0.04],[642.26,15.28]]]
["binance-futures","BNBUSDT",1773187273551,[[642.25,78.45],[642.24,0.01],[642.23,45.16],[642.22,15.63],[642.21,40.24]],[[642.26,9.72],[642.27,10.35],[642.29,3.5],[642.3,1.67],[642.31,0.03]]]
["binance-futures","BNBUSDT",1773187273603,[[642.25,78.48],[642.24,14.2],[642.23,20.45],[642.22,15.65],[642.21,26.39]],[[642.26,9.64],[642.27,10.35],[642.28,5.25],[642.29,3.5],[642.3,1.67]]]
["binance-futures","BNBUSDT",1773187273657,[[642.25,74.29],[642.24,8.47],[642.23,16.26],[642.22,11.46],[642.21,22.2]],[[642.26,10.34],[642.27,10.4],[642.28,5.25],[642.29,3.5],[642.3,1.67]]]
["binance-futures","BNBUSDT",1773187273716,[[642.25,63.7],[642.24,8.47],[642.23,16.29],[642.22,11.51],[642.21,29.22]],[[642.26,10.34],[642.27,10.4],[642.28,9.47],[642.29,3.55],[642.3,1.69]]]
["binance-futures","BNBUSDT",1773187273777,[[642.25,51.03],[642.24,8.47],[642.23,16.29],[642.22,11.51],[642.21,20.07]],[[642.26,21.17],[642.27,10.4],[642.28,9.47],[642.29,3.57],[642.3,1.69]]]
["binance-futures","BNBUSDT",1773187273832,[[642.25,41.35],[642.24,6.29],[642.23,16.29],[642.22,11.51],[642.21,20.07]],[[642.26,26.15],[642.27,10.4],[642.28,9.47],[642.29,3.57],[642.3,1.69]]]
["binance-futures","BNBUSDT",1773187273884,[[642.25,44.38],[642.24,6.29],[642.23,16.29],[642.22,11.51],[642.21,22.05]],[[642.26,12.07],[642.27,10.4],[642.28,5.28],[642.29,3.57],[642.3,1.69]]]
["binance-futures","BNBUSDT",1773187273918,[[642.25,44.38],[642.24,6.29],[642.23,16.29],[642.22,11.51],[642.21,22.05]],[[642.26,8.73],[642.27,10.4],[642.28,5.28],[642.29,3.57],[642.3,1.69]]]
["binance-futures","BNBUSDT",1773187273975,[[642.25,48.88],[642.24,6.29],[642.23,16.29],[642.22,11.51],[642.21,22.05]],[[642.26,3.85],[642.27,10.4],[642.28,1.8],[642.29,3.57],[642.3,1.69]]]
["binance-futures","BNBUSDT",1773187274033,[[642.25,53.15],[642.24,6.29],[642.23,23.29],[642.22,11.51],[642.21,22.05]],[[642.26,2.44],[642.27,10.4],[642.28,1.8],[642.29,3.57],[642.3,0.09]]]
["binance-futures","BNBUSDT",1773187274095,[[642.25,53.15],[642.24,6.29],[642.23,16.29],[642.22,11.51],[642.21,22.05]],[[642.26,0.85],[642.27,10.4],[642.28,1.8],[642.29,3.57],[642.3,0.09]]]
["binance-futures","BNBUSDT",1773187274146,[[642.26,72.86],[642.25,25.66],[642.24,0.81],[642.23,16.29],[642.22,11.51]],[[642.27,10.39],[642.28,1.82],[642.29,3.57],[642.3,0.08],[642.32,0.01]]]
["binance-futures","BNBUSDT",1773187274189,[[642.26,62.32],[642.25,25.66],[642.24,0.81],[642.23,16.29],[642.22,11.51]],[[642.27,13.04],[642.28,1.82],[642.29,3.57],[642.3,0.08],[642.32,0.01]]]
["binance-futures","BNBUSDT",1773187274253,[[642.26,62.32],[642.25,25.66],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,11.78],[642.28,1.82],[642.29,3.57],[642.3,0.08],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187274307,[[642.26,62.32],[642.25,25.66],[642.24,0.81],[642.23,23.29],[642.22,11.52]],[[642.27,13.4],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187274360,[[642.26,62.32],[642.25,25.66],[642.24,0.81],[642.23,23.29],[642.22,11.52]],[[642.27,15.59],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187274471,[[642.26,62.32],[642.25,25.66],[642.24,0.81],[642.23,23.29],[642.22,11.52]],[[642.27,15.64],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187274535,[[642.26,33.03],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,26.65],[642.28,1.82],[642.29,7.76],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187274587,[[642.26,33.6],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,19.65],[642.28,1.82],[642.29,7.76],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187274658,[[642.26,33.6],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,19.66],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187274716,[[642.26,33.6],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,19.66],[642.28,8.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187274772,[[642.26,33.6],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,19.66],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187274828,[[642.26,21.06],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,20.26],[642.28,1.82],[642.29,7.76],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187274884,[[642.26,24.87],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,19.26],[642.28,1.82],[642.29,7.76],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187274938,[[642.26,21.06],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,19.26],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187274978,[[642.26,21.06],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,19.26],[642.28,1.82],[642.29,7.76],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187275040,[[642.26,24.42],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,19.5],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187275094,[[642.26,29.47],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,19.5],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187275143,[[642.26,29.41],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,19.5],[642.28,1.82],[642.29,7.76],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187275203,[[642.26,26.43],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,19.81],[642.28,1.82],[642.29,7.76],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187275267,[[642.26,30.43],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,19.81],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187275328,[[642.26,30.43],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,19.45],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187275388,[[642.26,34.12],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,14.06],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187275438,[[642.26,37.77],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,13.08],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187275587,[[642.26,37.77],[642.25,21.47],[642.24,0.81],[642.23,16.29],[642.22,11.52]],[[642.27,20.08],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187275642,[[642.26,24.45],[642.25,5.15],[642.24,0.81],[642.23,13.14],[642.22,11.52]],[[642.27,25.06],[642.28,1.82],[642.29,7.76],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187275690,[[642.26,25.82],[642.25,5.15],[642.24,6.09],[642.23,13.14],[642.22,11.52]],[[642.27,20.87],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,2.52]]]
["binance-futures","BNBUSDT",1773187275743,[[642.26,29.5],[642.25,5.15],[642.24,6.09],[642.23,13.14],[642.22,11.52]],[[642.27,20.9],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,2.52]]]
["binance-futures","BNBUSDT",1773187275868,[[642.26,29.5],[642.25,5.15],[642.24,6.09],[642.23,13.14],[642.22,11.52]],[[642.27,20.9],[642.28,1.82],[642.29,7.76],[642.3,0.1],[642.32,2.52]]]
["binance-futures","BNBUSDT",1773187275937,[[642.26,29.98],[642.25,5.15],[642.24,6.09],[642.23,13.14],[642.22,11.52]],[[642.27,20.9],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,2.52]]]
["binance-futures","BNBUSDT",1773187276009,[[642.26,33.47],[642.25,5.15],[642.24,6.09],[642.23,13.14],[642.22,11.52]],[[642.27,20.9],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,2.52]]]
["binance-futures","BNBUSDT",1773187276126,[[642.26,35.45],[642.25,5.15],[642.24,6.09],[642.23,13.14],[642.22,11.52]],[[642.27,29.89],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,2.52]]]
["binance-futures","BNBUSDT",1773187276233,[[642.26,35.76],[642.25,5.15],[642.24,6.09],[642.23,13.14],[642.22,11.52]],[[642.27,30.2],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,2.52]]]
["binance-futures","BNBUSDT",1773187276339,[[642.26,35.91],[642.25,5.15],[642.24,6.09],[642.23,13.14],[642.22,11.52]],[[642.27,30.2],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,2.52]]]
["binance-futures","BNBUSDT",1773187276434,[[642.26,36.18],[642.25,5.15],[642.24,6.09],[642.23,13.14],[642.22,11.52]],[[642.27,30.2],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,2.52]]]
["binance-futures","BNBUSDT",1773187276589,[[642.26,36.18],[642.25,5.15],[642.24,6.09],[642.23,13.14],[642.22,11.52]],[[642.27,21.2],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,2.52]]]
["binance-futures","BNBUSDT",1773187276693,[[642.26,36.18],[642.25,5.15],[642.24,6.09],[642.23,23.26],[642.22,21.64]],[[642.27,19.61],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187276755,[[642.26,36.18],[642.25,5.15],[642.24,9.28],[642.23,13.14],[642.22,11.52]],[[642.27,21.2],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,2.54]]]
["binance-futures","BNBUSDT",1773187276793,[[642.26,36.18],[642.25,5.15],[642.24,6.09],[642.23,13.14],[642.22,11.52]],[[642.27,21.2],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,2.54]]]
["binance-futures","BNBUSDT",1773187276862,[[642.26,36.72],[642.25,5.15],[642.24,6.09],[642.23,13.14],[642.22,11.52]],[[642.27,19.61],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187276905,[[642.26,60.7],[642.25,5.15],[642.24,6.09],[642.23,23.26],[642.22,18.52]],[[642.27,19.61],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187276964,[[642.26,40.91],[642.25,5.15],[642.24,8.82],[642.23,13.14],[642.22,18.52]],[[642.27,21.2],[642.28,1.82],[642.29,3.57],[642.3,0.1],[642.32,0.02]]]
["binance-futures","BNBUSDT",1773187277016,[[642.32,77.95],[642.3,21.8],[642.29,13.17],[642.28,10.33],[642.27,35.23]],[[642.33,4.01],[642.34,12.71],[642.35,0.31],[642.36,0.12],[642.37,0.03]]]
["binance-futures","BNBUSDT",1773187277059,[[642.32,77.98],[642.31,10.55],[642.3,0.01],[642.29,13.17],[642.28,10.33]],[[642.33,7.01],[642.34,12.71],[642.35,2.1],[642.36,0.1],[642.37,0.03]]]
["binance-futures","BNBUSDT",1773187277114,[],[[642.28,36.23],[642.29,14.18],[642.3,24.95],[642.31,14.2],[642.32,25.92]]]
["binance-futures","BNBUSDT",1773187277156,[[642.27,13.75],[642.26,13.55],[642.25,1.46],[642.24,2.78],[642.23,12.14]],[[642.28,41.48],[642.29,15.97],[642.3,24.95],[642.31,14.2],[642.32,25.92]]]
["binance-futures","BNBUSDT",1773187277222,[[642.27,12.38],[642.26,13.55],[642.25,1.46],[642.24,2.78],[642.23,12.14]],[[642.28,48.51],[642.29,15.97],[642.3,24.95],[642.31,14.2],[642.32,25.92]]]
["binance-futures","BNBUSDT",1773187277265,[[642.27,12.38],[642.26,13.55],[642.25,1.49],[642.24,2.83],[642.23,12.16]],[[642.28,42.48],[642.29,15.97],[642.3,24.98],[642.31,14.25],[642.32,25.94]]]
["binance-futures","BNBUSDT",1773187277328,[[642.27,13.76],[642.26,13.55],[642.25,1.49],[642.24,2.81],[642.23,12.16]],[[642.28,38.29],[642.29,11.8],[642.3,10.03],[642.31,10.06],[642.32,21.75]]]
["binance-futures","BNBUSDT",1773187277379,[[642.27,13.76],[642.26,13.55],[642.25,1.49],[642.24,2.81],[642.23,12.16]],[[642.28,28.4],[642.29,18.8],[642.3,10.03],[642.31,10.06],[642.32,12.76]]]
["binance-futures","BNBUSDT",1773187277470,[[642.27,14.32],[642.26,12.99],[642.25,1.49],[642.24,2.81],[642.23,12.16]],[[642.28,28.1],[642.29,11.8],[642.3,17.03],[642.31,10.06],[642.32,12.76]]]
["binance-futures","BNBUSDT",1773187277631,[[642.27,14.54],[642.26,13.01],[642.25,1.49],[642.24,2.81],[642.23,12.14]],[[642.28,28.1],[642.29,11.81],[642.3,17.04],[642.31,10.07],[642.32,12.76]]]
["binance-futures","BNBUSDT",1773187277688,[[642.27,14.54],[642.26,13.01],[642.25,1.49],[642.24,2.83],[642.23,12.14]],[[642.28,35.1],[642.29,11.81],[642.3,10.04],[642.31,10.07],[642.32,12.76]]]
["binance-futures","BNBUSDT",1773187277836,[],[[642.23,23.4],[642.24,41.54],[642.25,76.54],[642.26,37.55],[642.27,60.58]]]
["binance-futures","BNBUSDT",1773187277886,[[642.19,16.99],[642.18,4.21],[642.17,4.23],[642.16,2.14],[642.15,4.09]],[[642.2,23.62],[642.21,14.79],[642.22,15.78],[642.23,21.9],[642.24,17.12]]]
["binance-futures","BNBUSDT",1773187277934,[[642.19,30.73],[642.18,4.23],[642.17,5.47],[642.16,2.14],[642.15,0.03]],[[642.2,19.4],[642.21,16.12],[642.22,0.46],[642.23,16.65],[642.24,15.79]]]
["binance-futures","BNBUSDT",1773187277989,[[642.19,29.85],[642.18,4.23],[642.17,6.18],[642.16,3.06],[642.15,0.03]],[[642.2,19.12],[642.21,16.12],[642.22,0.46],[642.23,16.65],[642.24,15.79]]]
["binance-futures","BNBUSDT",1773187278044,[[642.19,31.02],[642.18,4.23],[642.17,6.18],[642.16,3.06],[642.15,0.03]],[[642.2,19.12],[642.21,16.12],[642.22,0.46],[642.23,16.65],[642.24,15.79]]]
["binance-futures","BNBUSDT",1773187278090,[[642.19,31.41],[642.18,4.23],[642.17,6.18],[642.16,3.06],[642.15,0.03]],[[642.2,23.34],[642.21,16.12],[642.22,0.46],[642.23,16.65],[642.24,15.79]]]
["binance-futures","BNBUSDT",1773187278150,[[642.19,27.22],[642.18,0.04],[642.17,1.99],[642.16,3.06],[642.15,0.03]],[[642.2,23.34],[642.21,16.12],[642.22,0.46],[642.23,16.65],[642.24,15.8]]]
["binance-futures","BNBUSDT",1773187278182,[[642.19,22.76],[642.18,0.04],[642.17,2.02],[642.16,3.1],[642.15,0.05]],[[642.2,30.34],[642.21,16.12],[642.22,0.49],[642.23,16.7],[642.24,15.82]]]
["binance-futures","BNBUSDT",1773187278313,[[642.15,4.42]],[[642.16,37.99],[642.17,27.36],[642.18,4.2],[642.19,18.81],[642.2,23.91]]]
["binance-futures","BNBUSDT",1773187278365,[[642.15,6.01],[642.14,0.81],[642.12,8.89],[642.11,0.05],[642.09,0.06]],[[642.16,38.23],[642.17,27.81],[642.18,4.2],[642.19,18.81],[642.2,18.66]]]
["binance-futures","BNBUSDT",1773187278418,[[642.15,6.62],[642.14,0.81],[642.12,4.28],[642.11,0.05],[642.09,0.06]],[[642.16,38.33],[642.17,27.81],[642.18,4.2],[642.19,18.81],[642.2,18.66]]]
["binance-futures","BNBUSDT",1773187278466,[[642.15,3.82],[642.14,0.81],[642.13,0.09],[642.12,4.33],[642.11,0.07]],[[642.16,45.33],[642.17,19.38],[642.18,4.23],[642.19,18.85],[642.2,18.66]]]
["binance-futures","BNBUSDT",1773187278524,[[642.12,11.12],[642.11,3.4]],[[642.13,25.56],[642.14,0.02],[642.15,10.92],[642.16,21.92],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187278577,[[642.12,10.28],[642.11,4.17],[642.09,0.88],[642.05,0.03],[641.99,10.5]],[[642.13,30.81],[642.14,1.35],[642.15,10.92],[642.16,15.34],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187278631,[[642.12,10.31],[642.11,4.17],[642.1,22.31],[642.09,0.88],[642.05,0.03]],[[642.13,29.64],[642.14,1.35],[642.15,10.92],[642.16,15.34],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187278679,[[642.12,10.31],[642.11,4.17],[642.1,22.31],[642.09,0.87],[642.07,7.03]],[[642.13,36.67],[642.14,1.35],[642.15,10.95],[642.16,15.34],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187278735,[[642.12,10.31],[642.11,4.17],[642.1,22.31],[642.09,0.87],[642.07,7.03]],[[642.13,36.36],[642.14,1.35],[642.15,10.95],[642.16,15.34],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187278783,[[642.12,10.3],[642.11,4.17],[642.1,22.35],[642.09,0.91],[642.08,7.04]],[[642.13,37.83],[642.14,1.35],[642.15,10.95],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187278837,[[642.12,10.46],[642.11,4.17],[642.1,22.35],[642.09,0.91],[642.08,7.04]],[[642.13,37.83],[642.14,1.35],[642.15,10.97],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187278923,[[642.12,10.46],[642.11,4.17],[642.1,22.35],[642.09,7.91],[642.08,0.04]],[[642.13,37.83],[642.14,1.35],[642.15,10.97],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187278979,[[642.12,21.2],[642.11,8.36],[642.1,22.35],[642.09,7.91],[642.08,0.04]],[[642.13,34.21],[642.14,1.35],[642.15,10.69],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187279023,[[642.12,25.39],[642.11,8.36],[642.1,29.35],[642.09,0.91],[642.08,0.04]],[[642.13,23.75],[642.14,8.35],[642.15,10.05],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187279090,[[642.12,28.93],[642.11,8.36],[642.1,22.35],[642.09,0.91],[642.08,0.04]],[[642.13,19.97],[642.14,1.35],[642.15,10.05],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187279135,[[642.12,28.93],[642.11,8.36],[642.1,22.35],[642.09,0.91],[642.08,7.04]],[[642.13,26.97],[642.14,1.35],[642.15,10.05],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187279186,[[642.12,25.39],[642.11,8.36],[642.1,22.35],[642.09,0.91],[642.08,7.04]],[[642.13,26.97],[642.14,1.35],[642.15,10.05],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187279234,[[642.12,25.7],[642.11,8.36],[642.1,22.35],[642.09,0.91],[642.08,7.04]],[[642.13,27.51],[642.14,1.35],[642.15,10.05],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187279343,[[642.12,9.49],[642.11,4.17],[642.1,22.35],[642.09,0.91],[642.08,7.04]],[[642.13,30.93],[642.14,1.35],[642.15,10.05],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187279481,[[642.12,9.49],[642.11,4.17],[642.1,22.35],[642.09,0.91],[642.08,7.04]],[[642.13,30.96],[642.14,1.35],[642.15,10.05],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187279534,[[642.12,9.75],[642.11,4.17],[642.1,22.35],[642.09,0.91],[642.08,7.04]],[[642.13,30.96],[642.14,1.35],[642.15,10.05],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187279559,[[642.12,9.75],[642.11,4.17],[642.1,22.35],[642.09,0.91],[642.08,7.04]],[[642.13,31.09],[642.14,1.35],[642.15,10.05],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187279604,[[642.12,10.03],[642.11,4.17],[642.1,22.35],[642.09,0.91],[642.08,7.04]],[[642.13,31.09],[642.14,1.35],[642.15,10.05],[642.16,15.35],[642.17,15.19]]]
["binance-futures","BNBUSDT",1773187279696,[],[[642.06,30.7],[642.07,19.25],[642.08,11.74],[642.09,12.64],[642.1,33.05]]]
["binance-futures","BNBUSDT",1773187279746,[[642.05,31.02],[642.03,4.22],[642.02,0.06],[642.01,0.04],[642.0,1.04]],[[642.06,25.51],[642.09,13.65],[642.1,15.75],[642.11,4.71],[642.12,15.53]]]
["binance-futures","BNBUSDT",1773187279799,[[642.05,29.14],[642.04,10.32],[642.03,0.03],[642.02,0.06],[642.01,0.77]],[[642.06,32.54],[642.08,0.45],[642.09,13.65],[642.1,15.75],[642.11,4.71]]]
["binance-futures","BNBUSDT",1773187279851,[[642.05,29.16],[642.04,10.32],[642.03,0.03],[642.02,0.06],[642.01,0.77]],[[642.06,32.97],[642.08,0.45],[642.09,13.65],[642.1,15.75],[642.11,4.71]]]
["binance-futures","BNBUSDT",1773187279902,[[642.05,32.85],[642.04,11.56],[642.03,0.06],[642.02,0.11],[642.01,7.79]],[[642.06,19.82],[642.08,0.51],[642.09,13.75],[642.1,13.69],[642.11,4.72]]]
["binance-futures","BNBUSDT",1773187279956,[[642.05,32.92],[642.04,11.56],[642.03,0.06],[642.02,0.11],[642.01,0.79]],[[642.06,19.82],[642.08,0.51],[642.09,13.75],[642.1,13.69],[642.11,4.72]]]
["binance-futures","BNBUSDT",1773187280004,[[642.05,32.92],[642.04,11.56],[642.03,0.06],[642.02,0.11],[642.01,0.79]],[[642.06,7.56],[642.07,7.0],[642.08,0.51],[642.09,10.12],[642.1,13.69]]]
["binance-futures","BNBUSDT",1773187280056,[[642.05,41.92],[642.04,11.56],[642.03,1.31],[642.02,0.11],[642.01,2.04]],[[642.06,3.45],[642.07,7.0],[642.08,0.51],[642.09,10.12],[642.1,13.69]]]
["binance-futures","BNBUSDT",1773187280101,[[642.05,41.92],[642.04,11.56],[642.03,1.45],[642.02,0.11],[642.01,2.04]],[[642.06,3.58],[642.07,7.0],[642.08,0.51],[642.09,10.12],[642.1,13.69]]]
["binance-futures","BNBUSDT",1773187280168,[[642.05,41.92],[642.04,11.56],[642.03,9.56],[642.02,0.11],[642.01,0.79]],[[642.06,9.82],[642.07,7.02],[642.08,0.51],[642.09,10.12],[642.1,13.69]]]
["binance-futures","BNBUSDT",1773187280221,[[642.05,42.23],[642.04,13.27],[642.03,9.56],[642.02,0.11],[642.01,0.79]],[[642.06,13.12],[642.07,7.02],[642.08,0.51],[642.09,10.12],[642.1,13.7]]]
["binance-futures","BNBUSDT",1773187280252,[[642.05,42.23],[642.04,13.27],[642.03,0.06],[642.02,7.11],[642.01,3.29]],[[642.06,20.15],[642.07,0.02],[642.08,0.51],[642.09,10.12],[642.1,13.7]]]
["binance-futures","BNBUSDT",1773187280309,[[642.05,42.23],[642.04,13.27],[642.03,0.06],[642.02,0.11],[642.01,3.29]],[[642.06,14.15],[642.07,0.02],[642.08,0.51],[642.09,10.12],[642.1,13.71]]]
["binance-futures","BNBUSDT",1773187280334,[[642.05,42.23],[642.04,11.56],[642.03,0.06],[642.02,0.11],[642.01,3.29]],[[642.06,13.76],[642.07,0.02],[642.08,0.51],[642.09,10.12],[642.1,13.71]]]
["binance-futures","BNBUSDT",1773187280428,[[642.05,42.23],[642.04,11.56],[642.03,0.06],[642.02,0.11],[642.01,3.29]],[[642.06,13.83],[642.07,0.02],[642.08,0.51],[642.09,10.12],[642.1,13.71]]]
["binance-futures","BNBUSDT",1773187280492,[[642.05,42.23],[642.04,11.56],[642.03,7.06],[642.02,0.11],[642.01,3.29]],[[642.06,14.13],[642.07,7.02],[642.08,0.51],[642.09,10.13],[642.1,13.71]]]
["binance-futures","BNBUSDT",1773187280545,[[642.05,42.23],[642.04,13.27],[642.03,0.06],[642.02,0.11],[642.01,3.29]],[[642.06,15.16],[642.07,7.02],[642.08,0.51],[642.09,10.15],[642.1,13.71]]]
["binance-futures","BNBUSDT",1773187280597,[[642.05,43.04],[642.04,11.56],[642.03,0.06],[642.02,7.11],[642.01,3.29]],[[642.06,14.94],[642.07,7.02],[642.08,0.51],[642.09,10.15],[642.1,13.71]]]
["binance-futures","BNBUSDT",1773187280643,[[642.05,43.04],[642.04,11.56],[642.03,1.77],[642.02,7.11],[642.01,3.29]],[[642.06,15.16],[642.07,7.02],[642.08,0.51],[642.09,10.15],[642.1,13.71]]]
["binance-futures","BNBUSDT",1773187280772,[[642.05,43.04],[642.04,2.05],[642.03,1.77],[642.02,7.11],[642.01,3.29]],[[642.06,15.16],[642.07,7.02],[642.08,0.51],[642.09,10.15],[642.1,13.71]]]
["binance-futures","BNBUSDT",1773187280930,[[642.05,43.04],[642.04,2.05],[642.03,1.77],[642.02,7.11],[642.01,3.29]],[[642.06,15.16],[642.07,26.02],[642.08,0.51],[642.09,10.15],[642.1,13.71]]]
["binance-futures","BNBUSDT",1773187280953,[[642.05,43.04],[642.04,2.05],[642.03,1.77],[642.02,7.11],[642.01,2.04]],[[642.06,25.72],[642.07,19.02],[642.08,0.51],[642.09,10.15],[642.1,13.71]]]
["binance-futures","BNBUSDT",1773187281034,[[642.05,43.04],[642.04,2.05],[642.03,1.77],[642.02,7.11],[642.01,0.79]],[[642.06,25.72],[642.07,19.02],[642.08,0.51],[642.09,10.15],[642.1,20.98]]]
["binance-futures","BNBUSDT",1773187281069,[[642.05,33.59],[642.04,2.05],[642.03,1.77],[642.02,7.11],[642.01,0.79]],[[642.06,26.96],[642.07,19.02],[642.08,0.51],[642.09,10.15],[642.1,20.98]]]
["binance-futures","BNBUSDT",1773187281145,[[642.05,20.18],[642.04,2.05],[642.03,1.77],[642.02,7.11],[642.01,0.79]],[[642.06,30.01],[642.07,19.02],[642.08,0.51],[642.09,10.15],[642.1,20.98]]]
["binance-futures","BNBUSDT",1773187281175,[[642.05,6.99],[642.04,2.05],[642.03,1.77],[642.02,0.11],[642.01,7.79]],[[642.06,30.01],[642.07,19.02],[642.08,0.51],[642.09,10.15],[642.1,20.98]]]
["binance-futures","BNBUSDT",1773187281247,[[642.05,6.99],[642.04,2.05],[642.03,1.77],[642.02,0.11],[642.01,7.79]],[[642.06,29.97],[642.07,19.02],[642.08,0.51],[642.09,10.15],[642.1,20.98]]]
["binance-futures","BNBUSDT",1773187281310,[[642.05,6.99],[642.04,2.05],[642.03,1.77],[642.02,0.11],[642.01,0.79]],[[642.06,29.97],[642.07,19.02],[642.08,0.51],[642.09,10.15],[642.1,20.98]]]
["binance-futures","BNBUSDT",1773187281363,[[642.05,6.99],[642.04,2.05],[642.03,1.77],[642.02,0.11],[642.01,0.79]],[[642.06,29.97],[642.07,19.02],[642.08,0.51],[642.09,10.15],[642.1,20.99]]]
["binance-futures","BNBUSDT",1773187281438,[[642.05,6.99],[642.04,2.05],[642.03,0.06],[642.02,0.11],[642.01,7.79]],[[642.06,29.97],[642.07,19.02],[642.08,0.51],[642.09,10.15],[642.1,20.99]]]
["binance-futures","BNBUSDT",1773187281611,[[642.05,10.09],[642.04,2.05],[642.03,0.06],[642.02,0.11],[642.01,7.79]],[[642.06,29.75],[642.07,19.02],[642.08,0.51],[642.09,10.15],[642.1,20.99]]]
["binance-futures","BNBUSDT",1773187281661,[[642.05,10.09],[642.04,2.05],[642.03,4.25],[642.02,0.11],[642.01,7.79]],[[642.06,29.75],[642.07,19.02],[642.08,0.51],[642.09,10.15],[642.1,20.99]]]
["binance-futures","BNBUSDT",1773187281702,[[642.05,10.09],[642.04,4.02],[642.03,4.25],[642.02,0.09],[642.01,7.79]],[[642.06,29.97],[642.07,19.04],[642.08,0.53],[642.09,10.15],[642.1,20.99]]]
["binance-futures","BNBUSDT",1773187281793,[[642.05,10.09],[642.04,4.02],[642.03,0.06],[642.02,0.09],[642.01,7.79]],[[642.06,31.2],[642.07,19.04],[642.08,0.53],[642.09,10.15],[642.1,20.99]]]
["binance-futures","BNBUSDT",1773187281802,[[642.05,10.09],[642.04,2.05],[642.03,0.06],[642.02,0.09],[642.01,7.79]],[[642.06,31.2],[642.07,19.04],[642.08,0.53],[642.09,10.15],[642.1,20.99]]]
["binance-futures","BNBUSDT",1773187281926,[[642.05,10.09],[642.04,2.05],[642.03,0.06],[642.02,0.09],[642.01,7.79]],[[642.06,31.19],[642.07,19.04],[642.08,0.53],[642.09,10.15],[642.1,20.99]]]
["binance-futures","BNBUSDT",1773187281971,[[642.05,10.09],[642.04,2.05],[642.03,0.06],[642.02,0.09],[642.01,7.79]],[[642.06,32.78],[642.07,19.04],[642.08,0.53],[642.09,10.15],[642.1,20.99]]]
["binance-futures","BNBUSDT",1773187282069,[[642.05,8.26],[642.04,2.05],[642.03,0.06],[642.02,0.09],[642.01,0.79]],[[642.06,32.78],[642.07,19.04],[642.08,0.53],[642.09,10.15],[642.1,20.99]]]
["binance-futures","BNBUSDT",1773187282124,[[642.02,0.09],[642.01,0.79]],[[642.03,15.94],[642.04,19.79],[642.05,53.06],[642.06,29.06],[642.07,19.04]]]
["binance-futures","BNBUSDT",1773187282176,[[641.98,8.54],[641.97,0.01],[641.96,34.21],[641.95,100.94],[641.94,0.05]],[[641.99,36.84],[642.0,29.74],[642.01,12.09],[642.02,14.18],[642.03,29.18]]]
["binance-futures","BNBUSDT",1773187282228,[[641.98,8.54],[641.97,0.85],[641.96,28.03],[641.95,101.11],[641.94,0.05]],[[641.99,51.02],[642.0,30.2],[642.01,12.11],[642.02,14.18],[642.03,23.13]]]
["binance-futures","BNBUSDT",1773187282279,[[641.98,8.57],[641.97,0.85],[641.96,28.03],[641.95,101.11],[641.94,0.05]],[[641.99,46.86],[642.0,16.0],[642.01,12.11],[642.02,9.99],[642.03,18.94]]]
["binance-futures","BNBUSDT",1773187282332,[[641.98,8.57],[641.97,0.85],[641.96,28.03],[641.95,101.11],[641.94,0.05]],[[641.99,46.86],[642.0,16.0],[642.01,12.11],[642.02,9.99],[642.03,18.97]]]
["binance-futures","BNBUSDT",1773187282537,[[641.98,8.57],[641.97,0.85],[641.96,28.03],[641.95,101.11],[641.94,0.05]],[[641.99,54.57],[642.0,16.0],[642.01,12.11],[642.02,9.99],[642.03,18.98]]]
["binance-futures","BNBUSDT",1773187282575,[[641.98,9.28],[641.97,0.85],[641.96,28.03],[641.95,101.11],[641.94,2.54]],[[641.99,54.57],[642.0,16.0],[642.01,12.11],[642.02,9.99],[642.03,18.98]]]
["binance-futures","BNBUSDT",1773187282645,[[641.98,9.28],[641.97,0.85],[641.96,28.03],[641.95,101.11],[641.94,9.54]],[[641.99,54.9],[642.0,16.0],[642.01,12.11],[642.02,9.99],[642.03,18.98]]]
["binance-futures","BNBUSDT",1773187282654,[[641.98,9.28],[641.97,0.85],[641.96,28.03],[641.95,101.11],[641.94,7.05]],[[641.99,54.9],[642.0,16.0],[642.01,12.11],[642.02,9.99],[642.03,18.98]]]
["binance-futures","BNBUSDT",1773187282757,[[641.98,9.05],[641.97,0.85],[641.96,28.06],[641.95,101.16],[641.94,7.07]],[[641.99,47.45],[642.0,16.0],[642.01,12.17],[642.02,10.11],[642.03,19.02]]]
["binance-futures","BNBUSDT",1773187282864,[[641.98,10.22],[641.97,0.85],[641.96,28.06],[641.95,101.16],[641.94,7.07]],[[641.99,47.45],[642.0,16.0],[642.01,12.17],[642.02,10.11],[642.03,19.02]]]
["binance-futures","BNBUSDT",1773187282916,[[641.98,39.33],[641.97,5.04],[641.96,28.06],[641.95,101.16],[641.94,0.07]],[[641.99,5.32],[642.0,0.47],[642.01,0.08],[642.02,0.12],[642.03,2.21]]]
["binance-futures","BNBUSDT",1773187282963,[[642.02,68.76],[642.01,36.47],[642.0,50.72],[641.99,0.64],[641.98,15.67]],[[642.03,0.1],[642.04,0.01],[642.05,0.02],[642.06,1.93],[642.09,3.15]]]
["binance-futures","BNBUSDT",1773187283018,[[642.02,33.07],[642.01,27.47],[642.0,27.37],[641.99,0.64],[641.98,15.67]],[[642.03,10.69],[642.04,0.01],[642.05,0.02],[642.06,2.89],[642.07,2.72]]]
["binance-futures","BNBUSDT",1773187283070,[[642.02,40.07],[642.01,22.95],[642.0,27.37],[641.99,2.3],[641.98,15.67]],[[642.03,8.83],[642.04,0.47],[642.05,0.02],[642.06,1.93],[642.07,9.72]]]
["binance-futures","BNBUSDT",1773187283124,[[642.02,40.07],[642.01,22.95],[642.0,27.4],[641.99,2.34],[641.98,15.67]],[[642.03,3.78],[642.04,0.47],[642.05,0.05],[642.06,1.95],[642.07,0.05]]]
["binance-futures","BNBUSDT",1773187283181,[[642.02,40.13],[642.01,22.95],[642.0,27.4],[641.99,2.34],[641.98,15.67]],[[642.03,2.05],[642.04,0.47],[642.05,0.05],[642.06,1.95],[642.07,0.05]]]
["binance-futures","BNBUSDT",1773187283237,[[642.02,40.43],[642.01,22.95],[642.0,27.4],[641.99,2.34],[641.98,15.67]],[[642.03,2.05],[642.04,0.47],[642.05,0.05],[642.06,1.96],[642.07,0.05]]]
["binance-futures","BNBUSDT",1773187283291,[[642.02,43.03],[642.01,22.97],[642.0,27.4],[641.99,2.34],[641.98,15.67]],[[642.03,2.05],[642.04,0.47],[642.05,0.05],[642.06,1.96],[642.07,0.05]]]
["binance-futures","BNBUSDT",1773187283344,[[642.03,115.16],[642.02,23.03],[642.01,18.32],[642.0,16.62],[641.99,2.34]],[[642.04,0.49],[642.05,0.05],[642.06,1.96],[642.07,0.06],[642.1,7.28]]]
["binance-futures","BNBUSDT",1773187283396,[[642.05,75.83],[642.04,100.79],[642.03,96.72],[642.02,18.44],[642.01,15.82]],[[642.06,2.95],[642.07,0.06],[642.1,7.28],[642.12,0.04],[642.13,3.46]]]
["binance-futures","BNBUSDT",1773187283448,[[642.05,129.8],[642.04,84.4],[642.03,60.72],[642.02,19.36],[642.01,18.93]],[[642.06,2.89],[642.07,0.06],[642.1,7.28],[642.12,0.04],[642.13,3.48]]]
["binance-futures","BNBUSDT",1773187283485,[[642.05,129.8],[642.04,75.46],[642.03,60.72],[642.02,19.36],[642.01,18.93]],[[642.06,2.89],[642.07,0.52],[642.1,7.28],[642.12,0.04],[642.13,3.48]]]
["binance-futures","BNBUSDT",1773187283536,[[642.05,129.83],[642.04,63.71],[642.03,60.72],[642.02,19.36],[642.01,30.83]],[[642.06,2.92],[642.07,0.52],[642.1,7.28],[642.12,0.04],[642.13,3.48]]]
["binance-futures","BNBUSDT",1773187283595,[[642.05,136.97],[642.04,63.71],[642.03,60.72],[642.02,19.36],[642.01,30.83]],[[642.06,2.92],[642.07,0.52],[642.1,7.28],[642.12,0.06],[642.13,3.48]]]
["binance-futures","BNBUSDT",1773187283647,[[642.05,136.97],[642.04,63.71],[642.03,60.72],[642.02,19.36],[642.01,30.84]],[[642.06,2.92],[642.07,0.52],[642.1,7.28],[642.12,0.06],[642.13,3.48]]]
["binance-futures","BNBUSDT",1773187283720,[[642.05,106.62],[642.04,39.93],[642.03,46.02],[642.02,15.17],[642.01,26.65]],[[642.06,10.1],[642.07,4.71],[642.08,4.25],[642.09,0.07],[642.1,7.28]]]
["binance-futures","BNBUSDT",1773187283771,[[642.05,43.25],[642.04,25.7],[642.03,16.75],[642.02,15.17],[642.01,11.64]],[[642.06,8.17],[642.07,0.57],[642.08,0.06],[642.09,0.07],[642.1,7.28]]]
["binance-futures","BNBUSDT",1773187283824,[[642.05,44.38],[642.04,18.93],[642.03,16.75],[642.02,15.17],[642.01,11.62]],[[642.06,6.79],[642.07,0.59],[642.08,0.06],[642.09,0.07],[642.1,7.28]]]
["binance-futures","BNBUSDT",1773187283865,[[642.05,44.2],[642.04,18.93],[642.03,16.75],[642.02,15.17],[642.01,11.62]],[[642.06,14.67],[642.07,0.59],[642.08,0.06],[642.09,0.09],[642.1,7.28]]]
["binance-futures","BNBUSDT",1773187283915,[[642.05,44.2],[642.04,18.93],[642.03,16.75],[642.02,15.17],[642.01,11.62]],[[642.06,6.33],[642.07,0.59],[642.08,0.06],[642.09,0.09],[642.1,7.28]]]
["binance-futures","BNBUSDT",1773187283952,[[642.05,40.3],[642.04,18.93],[642.03,16.75],[642.02,15.17],[642.01,11.62]],[[642.06,5.3],[642.07,0.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284034,[[642.05,40.69],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,6.89],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284082,[[642.05,40.69],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,7.69],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284193,[[642.05,36.5],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,15.06],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284228,[[642.05,40.42],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,11.9],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284308,[[642.05,44.61],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,6.86],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284348,[[642.05,44.61],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,5.86],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284466,[[642.05,44.61],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,13.9],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284509,[[642.05,44.61],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,14.86],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284636,[[642.05,44.61],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,11.44],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284669,[[642.05,44.61],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,14.85],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284759,[[642.05,44.61],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,10.06],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284818,[[642.05,44.61],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,5.0],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284869,[[642.05,44.61],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,7.57],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187284907,[[642.05,44.61],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,11.8],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285071,[[642.05,33.11],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,21.05],[642.07,19.59],[642.08,0.06],[642.09,0.09],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285126,[[642.05,33.11],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,21.05],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285175,[[642.05,40.59],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,15.51],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285309,[[642.05,40.59],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,15.51],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285419,[[642.05,40.54],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,15.51],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285508,[[642.05,40.73],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,15.51],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285548,[[642.05,40.73],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,11.8],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285643,[[642.05,34.27],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,15.42],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285700,[[642.05,30.3],[642.04,18.93],[642.03,16.75],[642.02,14.78],[642.01,11.62]],[[642.06,21.08],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285747,[[642.05,30.3],[642.04,18.94],[642.03,16.76],[642.02,14.79],[642.01,11.62]],[[642.06,21.08],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285812,[[642.05,30.29],[642.04,18.94],[642.03,16.76],[642.02,14.79],[642.01,11.62]],[[642.06,21.08],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285816,[[642.05,30.29],[642.04,18.94],[642.03,16.76],[642.02,14.79],[642.01,11.62]],[[642.06,21.18],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285940,[[642.05,17.98],[642.04,8.33],[642.03,13.63],[642.02,14.79],[642.01,11.62]],[[642.06,25.37],[642.07,19.59],[642.08,4.25],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187285994,[[642.05,17.98],[642.04,8.33],[642.03,13.63],[642.02,14.79],[642.01,11.62]],[[642.06,34.36],[642.07,19.59],[642.08,4.25],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187286059,[[642.05,17.98],[642.04,8.33],[642.03,13.63],[642.02,14.79],[642.01,11.62]],[[642.06,34.35],[642.07,19.59],[642.08,4.25],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187286228,[[642.05,17.7],[642.04,8.33],[642.03,13.63],[642.02,14.79],[642.01,11.62]],[[642.06,21.16],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187286272,[[642.05,18.28],[642.04,8.33],[642.03,13.63],[642.02,14.79],[642.01,11.62]],[[642.06,21.16],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187286296,[[642.05,18.28],[642.04,8.33],[642.03,13.63],[642.02,14.79],[642.01,11.62]],[[642.06,21.17],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187286504,[[642.05,18.27],[642.04,8.33],[642.03,13.63],[642.02,14.79],[642.01,11.62]],[[642.06,21.17],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187286630,[[642.05,18.27],[642.04,8.33],[642.03,13.63],[642.02,14.79],[642.01,11.62]],[[642.06,21.49],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.01]]]
["binance-futures","BNBUSDT",1773187286870,[[642.05,18.27],[642.04,8.33],[642.03,4.73],[642.02,3.92],[642.01,11.62]],[[642.06,25.68],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,2.73]]]
["binance-futures","BNBUSDT",1773187286929,[[642.05,18.27],[642.04,4.85],[642.03,4.73],[642.02,3.92],[642.01,1.63]],[[642.06,25.68],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,3.98]]]
["binance-futures","BNBUSDT",1773187286967,[[642.05,18.27],[642.04,3.36],[642.03,4.73],[642.02,3.92],[642.01,1.64]],[[642.06,25.68],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,3.98]]]
["binance-futures","BNBUSDT",1773187287181,[[642.05,18.27],[642.04,3.36],[642.03,4.73],[642.02,3.92],[642.01,1.64]],[[642.06,26.07],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,3.98]]]
["binance-futures","BNBUSDT",1773187287355,[[642.05,18.27],[642.04,3.36],[642.03,4.73],[642.02,3.92],[642.01,1.64]],[[642.06,21.88],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,3.98]]]
["binance-futures","BNBUSDT",1773187287522,[[642.05,25.12],[642.04,3.36],[642.03,4.73],[642.02,3.92],[642.01,1.64]],[[642.06,21.88],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,3.98]]]
["binance-futures","BNBUSDT",1773187287564,[[642.05,28.78],[642.04,3.36],[642.03,4.73],[642.02,3.92],[642.01,1.64]],[[642.06,12.62],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,2.73]]]
["binance-futures","BNBUSDT",1773187287630,[[642.05,32.97],[642.04,3.36],[642.03,4.73],[642.02,3.92],[642.01,1.64]],[[642.06,5.67],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187287685,[[642.05,36.07],[642.04,3.36],[642.03,4.73],[642.02,3.92],[642.01,1.64]],[[642.06,3.79],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187287793,[[642.05,36.07],[642.04,3.36],[642.03,4.73],[642.02,3.92],[642.01,4.36]],[[642.06,3.79],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187287975,[[642.05,45.07],[642.04,3.36],[642.03,4.73],[642.02,3.92],[642.01,4.36]],[[642.06,3.8],[642.07,19.59],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187288022,[[642.05,45.07],[642.04,3.36],[642.03,4.73],[642.02,5.17],[642.01,4.36]],[[642.06,3.8],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187288070,[[642.05,45.06],[642.04,5.27],[642.03,4.73],[642.02,5.17],[642.01,4.36]],[[642.06,3.8],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187288126,[[642.05,41.16],[642.04,5.27],[642.03,4.73],[642.02,5.17],[642.01,4.36]],[[642.06,3.8],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187288218,[[642.05,41.14],[642.04,5.27],[642.03,5.98],[642.02,15.39],[642.01,4.36]],[[642.06,3.8],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187288257,[[642.05,41.22],[642.04,5.27],[642.03,5.98],[642.02,15.39],[642.01,4.36]],[[642.06,3.8],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187288327,[[642.05,41.3],[642.04,5.27],[642.03,5.98],[642.02,15.39],[642.01,4.36]],[[642.06,3.8],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187288388,[[642.05,43.27],[642.04,5.27],[642.03,5.98],[642.02,15.39],[642.01,4.36]],[[642.06,3.8],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187288508,[[642.05,43.58],[642.04,5.27],[642.03,5.98],[642.02,15.39],[642.01,4.36]],[[642.06,3.79],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187288543,[[642.05,48.21],[642.04,5.27],[642.03,5.98],[642.02,15.39],[642.01,4.36]],[[642.06,3.79],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187288924,[[642.05,48.21],[642.04,5.27],[642.03,5.98],[642.02,15.39],[642.01,4.36]],[[642.06,2.2],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187289010,[[642.05,48.21],[642.04,5.27],[642.03,5.98],[642.02,15.39],[642.01,4.36]],[[642.06,2.98],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187289059,[[642.05,48.21],[642.04,5.27],[642.03,5.98],[642.02,15.39],[642.01,4.36]],[[642.06,3.76],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187289111,[[642.05,48.21],[642.04,5.27],[642.03,5.98],[642.02,15.39],[642.01,4.36]],[[642.06,3.79],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187289202,[[642.05,48.52],[642.04,5.27],[642.03,5.98],[642.02,15.39],[642.01,4.36]],[[642.06,3.79],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187289397,[[642.05,48.52],[642.04,5.27],[642.03,4.73],[642.02,5.17],[642.01,5.61]],[[642.06,8.76],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187289462,[[642.05,48.52],[642.04,5.27],[642.03,4.73],[642.02,5.17],[642.01,5.61]],[[642.06,10.14],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187289501,[[642.05,48.52],[642.04,5.27],[642.03,4.73],[642.02,5.17],[642.01,5.61]],[[642.06,11.73],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187289819,[[642.05,48.52],[642.04,5.27],[642.03,4.72],[642.02,5.17],[642.01,5.61]],[[642.06,11.73],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187289940,[[642.05,48.79],[642.04,5.27],[642.03,4.72],[642.02,5.17],[642.01,5.61]],[[642.06,11.73],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,0.02]]]
["binance-futures","BNBUSDT",1773187290038,[[642.05,48.79],[642.04,5.27],[642.03,4.72],[642.02,5.17],[642.01,5.61]],[[642.06,11.42],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,3.17]]]
["binance-futures","BNBUSDT",1773187290150,[[642.05,48.79],[642.04,5.27],[642.03,4.72],[642.02,5.17],[642.01,5.61]],[[642.06,11.7],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,3.17]]]
["binance-futures","BNBUSDT",1773187290251,[[642.05,48.79],[642.04,5.27],[642.03,4.72],[642.02,5.17],[642.01,5.61]],[[642.06,12.01],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,3.17]]]
["binance-futures","BNBUSDT",1773187290425,[[642.05,48.79],[642.04,5.27],[642.03,4.72],[642.02,5.17],[642.01,5.61]],[[642.06,11.38],[642.07,19.58],[642.08,0.06],[642.09,0.1],[642.1,3.17]]]
["binance-futures","BNBUSDT",1773187290521,[[642.05,40.64],[642.04,0.01],[642.03,9.4],[642.02,15.39],[642.01,4.36]],[[642.06,2.16],[642.07,19.56],[642.08,0.06],[642.09,0.1],[642.1,3.18]]]
["binance-futures","BNBUSDT",1773187290580,[[642.05,40.63],[642.04,6.18],[642.03,5.97],[642.02,15.39],[642.01,4.36]],[[642.06,0.97],[642.07,19.56],[642.08,0.06],[642.09,0.1],[642.1,3.18]]]
["binance-futures","BNBUSDT",1773187290621,[[642.06,24.48],[642.05,19.07],[642.04,0.01],[642.03,9.49],[642.02,3.92]],[[642.07,27.39],[642.08,0.06],[642.09,0.1],[642.1,13.4],[642.13,12.9]]]
["binance-futures","BNBUSDT",1773187290687,[[642.06,28.14],[642.05,19.07],[642.04,0.01],[642.03,7.37],[642.02,3.93]],[[642.07,31.11],[642.08,0.06],[642.09,0.1],[642.1,13.4],[642.11,3.65]]]
["binance-futures","BNBUSDT",1773187290736,[[642.06,35.17],[642.05,19.07],[642.04,0.99],[642.03,7.37],[642.02,3.01]],[[642.07,31.14],[642.08,1.38],[642.09,0.1],[642.1,13.4],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187290749,[[642.06,35.17],[642.05,19.07],[642.04,0.99],[642.03,6.51],[642.02,3.01]],[[642.07,31.14],[642.08,1.38],[642.09,0.1],[642.1,13.4],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187290900,[[642.06,9.02],[642.05,7.13],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,35.33],[642.08,1.38],[642.09,0.12],[642.1,13.4],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187291008,[[642.06,9.02],[642.05,7.13],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,35.33],[642.08,1.4],[642.09,0.12],[642.1,13.42],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187291187,[[642.06,21.13],[642.05,7.13],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,35.28],[642.08,1.4],[642.09,0.12],[642.1,13.42],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187291376,[[642.06,29.69],[642.05,7.13],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,31.09],[642.08,1.4],[642.09,0.12],[642.1,3.2],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187291402,[[642.06,33.66],[642.05,7.13],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,31.09],[642.08,1.4],[642.09,0.12],[642.1,3.2],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187291486,[[642.06,29.69],[642.05,7.13],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,31.09],[642.08,1.4],[642.09,0.1],[642.1,3.2],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187291528,[[642.06,29.69],[642.05,7.13],[642.04,1.16],[642.03,6.52],[642.02,3.01]],[[642.07,31.09],[642.08,1.4],[642.09,0.1],[642.1,3.2],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187291780,[[642.06,29.99],[642.05,7.13],[642.04,1.16],[642.03,6.52],[642.02,3.01]],[[642.07,31.09],[642.08,1.4],[642.09,0.1],[642.1,3.2],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187291946,[[642.06,29.99],[642.05,7.13],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,31.09],[642.08,1.4],[642.09,0.1],[642.1,3.2],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187292026,[[642.06,28.34],[642.05,7.13],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,31.09],[642.08,1.4],[642.09,0.1],[642.1,3.2],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187292077,[[642.06,28.72],[642.05,7.13],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,31.09],[642.08,1.4],[642.09,0.1],[642.1,3.2],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187292216,[[642.06,28.72],[642.05,6.55],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,31.09],[642.08,1.4],[642.09,0.1],[642.1,3.2],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187292300,[[642.06,28.72],[642.05,6.55],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,30.8],[642.08,1.4],[642.09,0.1],[642.1,3.2],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187292686,[[642.06,9.52],[642.05,6.55],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,30.78],[642.08,1.4],[642.09,0.1],[642.1,3.2],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187292949,[[642.06,16.92],[642.05,6.55],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,30.78],[642.08,1.4],[642.09,0.1],[642.1,3.2],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187292997,[[642.06,12.42],[642.05,6.55],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,30.78],[642.08,1.4],[642.09,0.1],[642.1,0.05],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187293220,[[642.06,17.91],[642.05,6.55],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,30.78],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187293480,[[642.06,15.57],[642.05,6.55],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,30.85],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,10.66]]]
["binance-futures","BNBUSDT",1773187293556,[[642.06,10.18],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,30.85],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,10.66]]]
["binance-futures","BNBUSDT",1773187293630,[[642.06,6.28],[642.05,10.45],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,30.85],[642.08,1.4],[642.09,0.1],[642.1,7.03],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187293682,[[642.06,6.82],[642.05,10.45],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,30.85],[642.08,1.4],[642.09,0.1],[642.1,7.03],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187293737,[[642.06,5.62],[642.05,10.45],[642.04,1.02],[642.03,6.52],[642.02,3.01]],[[642.07,35.04],[642.08,1.4],[642.09,0.1],[642.1,7.05],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187293877,[[642.06,0.61],[642.05,3.45],[642.04,1.02],[642.03,13.52],[642.02,3.0]],[[642.07,35.04],[642.08,1.4],[642.09,7.1],[642.1,0.05],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187293931,[[642.06,0.61],[642.05,3.45],[642.04,2.77],[642.03,13.52],[642.02,3.0]],[[642.07,35.04],[642.08,1.4],[642.09,7.1],[642.1,0.05],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187293996,[[642.06,6.13],[642.05,3.45],[642.04,2.77],[642.03,6.52],[642.02,3.0]],[[642.07,35.04],[642.08,1.4],[642.09,0.1],[642.1,7.05],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187294056,[[642.06,6.13],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,35.04],[642.08,1.4],[642.09,0.1],[642.1,7.05],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187294104,[[642.06,10.43],[642.05,10.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,35.04],[642.08,1.4],[642.09,0.1],[642.1,7.05],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187294147,[[642.06,10.43],[642.05,10.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,30.85],[642.08,1.4],[642.09,0.1],[642.1,7.05],[642.11,3.66]]]
["binance-futures","BNBUSDT",1773187294217,[[642.06,36.5],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,26.44],[642.08,1.4],[642.09,0.1],[642.1,0.05],[642.11,10.66]]]
["binance-futures","BNBUSDT",1773187294275,[[642.06,35.22],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,26.11],[642.08,1.4],[642.09,0.1],[642.1,0.05],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187294324,[[642.06,35.36],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,26.11],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187294334,[[642.06,35.22],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,26.11],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187294556,[[642.06,31.62],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,30.18],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187294669,[[642.06,33.59],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,30.18],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187294747,[[642.06,33.59],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,30.51],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187294790,[[642.06,37.48],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,30.41],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187294867,[[642.06,37.48],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,26.52],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187294904,[[642.06,37.48],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,26.59],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187294979,[[642.06,29.46],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,30.1],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187295047,[[642.06,25.16],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,30.1],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187295135,[[642.06,25.16],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,29.89],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187295307,[[642.06,37.1],[642.05,3.45],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,29.89],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187295376,[[642.06,37.1],[642.05,1.48],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,26.38],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.94]]]
["binance-futures","BNBUSDT",1773187295433,[[642.06,37.1],[642.05,1.48],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,26.38],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187295497,[[642.06,37.1],[642.05,1.48],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,29.96],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187295563,[[642.06,37.1],[642.05,1.48],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,29.97],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187295966,[[642.06,37.1],[642.05,1.48],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,26.39],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187296031,[[642.06,37.1],[642.05,1.48],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,26.39],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187296371,[[642.06,37.09],[642.05,1.48],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,29.63],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187296522,[[642.06,37.09],[642.05,1.48],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,26.39],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187296649,[[642.06,37.08],[642.05,1.48],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,30.2],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187296905,[[642.06,46.08],[642.05,1.48],[642.04,1.02],[642.03,9.02],[642.02,5.77]],[[642.07,22.76],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187296996,[[642.06,46.22],[642.05,1.48],[642.04,1.02],[642.03,9.02],[642.02,5.77]],[[642.07,22.76],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187297220,[[642.06,46.22],[642.05,1.48],[642.04,1.02],[642.03,9.02],[642.02,5.77]],[[642.07,22.77],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187297319,[[642.06,46.04],[642.05,1.48],[642.04,1.02],[642.03,9.02],[642.02,5.77]],[[642.07,22.77],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187297463,[[642.06,45.9],[642.05,1.48],[642.04,1.02],[642.03,9.02],[642.02,5.77]],[[642.07,22.77],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187297543,[[642.06,46.09],[642.05,1.48],[642.04,1.02],[642.03,9.02],[642.02,5.77]],[[642.07,22.77],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187297647,[[642.06,46.09],[642.05,1.48],[642.04,1.02],[642.03,9.02],[642.02,5.77]],[[642.07,22.74],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187297720,[[642.06,46.09],[642.05,1.48],[642.04,1.02],[642.03,9.02],[642.02,5.77]],[[642.07,22.77],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187297759,[[642.06,46.16],[642.05,1.48],[642.04,1.02],[642.03,9.02],[642.02,5.77]],[[642.07,22.77],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187297822,[[642.06,46.16],[642.05,1.48],[642.04,1.02],[642.03,9.02],[642.02,5.77]],[[642.07,26.44],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187297879,[[642.06,46.16],[642.05,1.48],[642.04,1.02],[642.03,9.02],[642.02,5.77]],[[642.07,27.65],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187297952,[[642.06,34.18],[642.05,1.48],[642.04,1.02],[642.03,6.52],[642.02,5.77]],[[642.07,27.65],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187298007,[[642.06,19.0],[642.05,1.48],[642.04,1.02],[642.03,6.52],[642.02,5.77]],[[642.07,31.33],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187298101,[[642.06,10.0],[642.05,1.48],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,31.33],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187298222,[[642.06,10.58],[642.05,1.48],[642.04,1.02],[642.03,6.52],[642.02,3.0]],[[642.07,31.33],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187298424,[[642.06,10.86],[642.05,5.67],[642.04,5.21],[642.03,6.52],[642.02,3.0]],[[642.07,31.33],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187298476,[[642.06,28.61],[642.05,5.67],[642.04,5.21],[642.03,6.52],[642.02,3.0]],[[642.07,27.68],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187298533,[[642.06,25.07],[642.05,5.67],[642.04,5.21],[642.03,6.52],[642.02,3.0]],[[642.07,31.62],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187298565,[[642.06,28.44],[642.05,5.67],[642.04,5.21],[642.03,6.52],[642.02,3.0]],[[642.07,31.62],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187298661,[[642.06,28.34],[642.05,5.67],[642.04,5.21],[642.03,6.52],[642.02,3.0]],[[642.07,31.62],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187298731,[[642.06,28.34],[642.05,5.67],[642.04,5.21],[642.03,6.52],[642.02,3.0]],[[642.07,32.88],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187298814,[[642.06,25.0],[642.05,5.67],[642.04,5.21],[642.03,6.52],[642.02,3.0]],[[642.07,32.88],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187298893,[[642.06,37.99],[642.05,5.67],[642.04,5.21],[642.03,6.52],[642.02,3.0]],[[642.07,33.1],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,2.94]]]
["binance-futures","BNBUSDT",1773187298951,[[642.06,38.04],[642.05,5.67],[642.04,5.21],[642.03,6.52],[642.02,3.0]],[[642.07,33.69],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187298970,[[642.06,38.03],[642.05,5.67],[642.04,5.21],[642.03,6.52],[642.02,3.0]],[[642.07,33.69],[642.08,1.4],[642.09,0.1],[642.1,0.03],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187299060,[[642.06,37.43],[642.05,5.67],[642.04,5.21],[642.03,16.23],[642.02,3.0]],[[642.07,6.71],[642.08,1.36],[642.09,0.1],[642.1,2.06],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187299112,[[642.06,37.59],[642.05,8.6],[642.04,5.21],[642.03,14.44],[642.02,3.0]],[[642.07,3.34],[642.08,1.36],[642.09,0.1],[642.1,2.06],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187299159,[[642.06,37.73],[642.05,8.6],[642.04,5.21],[642.03,14.44],[642.02,3.0]],[[642.07,4.76],[642.08,1.36],[642.09,0.08],[642.1,2.06],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187299215,[[642.06,37.73],[642.05,8.6],[642.04,5.21],[642.03,14.44],[642.02,3.0]],[[642.07,4.91],[642.08,1.36],[642.09,0.08],[642.1,2.06],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187299260,[[642.06,37.73],[642.05,8.6],[642.04,5.21],[642.03,4.73],[642.02,3.0]],[[642.07,10.66],[642.08,1.36],[642.09,19.1],[642.1,2.08],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187299286,[[642.06,37.73],[642.05,5.67],[642.04,5.21],[642.03,4.73],[642.02,3.0]],[[642.07,10.66],[642.08,1.36],[642.09,19.1],[642.1,2.08],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187299366,[[642.06,37.59],[642.05,5.67],[642.04,5.21],[642.03,4.73],[642.02,3.0]],[[642.07,10.69],[642.08,1.36],[642.09,19.1],[642.1,2.08],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187299419,[[642.06,37.65],[642.05,5.67],[642.04,5.21],[642.03,4.73],[642.02,3.0]],[[642.07,10.8],[642.08,1.36],[642.09,19.1],[642.1,2.1],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187299484,[[642.06,37.65],[642.05,5.67],[642.04,5.21],[642.03,4.73],[642.02,3.0]],[[642.07,8.7],[642.08,1.36],[642.09,19.1],[642.1,2.1],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187299514,[[642.06,32.94],[642.05,5.67],[642.04,5.21],[642.03,4.73],[642.02,3.0]],[[642.07,8.63],[642.08,1.36],[642.09,19.1],[642.1,2.1],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187299785,[[642.06,6.45],[642.05,1.48],[642.04,1.02],[642.03,4.73],[642.02,3.0]],[[642.07,21.9],[642.08,1.36],[642.09,19.1],[642.1,2.1],[642.11,0.93]]]
["binance-futures","BNBUSDT",1773187299841,[[642.02,25.28]],[[642.03,46.31],[642.06,12.1],[642.07,13.01],[642.08,1.37],[642.09,19.1]]]
["binance-futures","BNBUSDT",1773187299900,[[642.02,17.74],[642.0,0.03],[641.99,1.64],[641.87,2.92],[641.86,2.74]],[[642.03,44.37],[642.04,0.56],[642.06,12.1],[642.07,11.78],[642.08,0.07]]]
["binance-futures","BNBUSDT",1773187299951,[[642.02,24.74],[642.01,4.24],[642.0,0.03],[641.99,1.64],[641.87,2.92]],[[642.03,45.25],[642.04,0.56],[642.06,12.1],[642.07,11.78],[642.08,0.07]]]
["binance-futures","BNBUSDT",1773187299999,[[642.02,24.77],[642.01,4.24],[642.0,0.03],[641.99,1.64],[641.87,2.92]],[[642.03,45.28],[642.04,0.56],[642.06,12.11],[642.07,18.78],[642.08,0.07]]]
["binance-futures","BNBUSDT",1773187300053,[[642.02,25.08],[642.01,4.24],[642.0,0.03],[641.99,1.64],[641.89,4.63]],[[642.03,45.28],[642.04,0.56],[642.05,0.02],[642.06,12.11],[642.07,18.78]]]
["binance-futures","BNBUSDT",1773187300100,[[642.02,25.08],[642.01,4.24],[642.0,0.06],[641.99,1.69],[641.98,0.05]],[[642.03,45.28],[642.04,0.56],[642.05,0.04],[642.06,12.11],[642.07,11.78]]]
["binance-futures","BNBUSDT",1773187300161,[[642.02,7.36],[642.01,2.26],[642.0,0.06],[641.99,1.05],[641.98,0.05]],[[642.03,45.18],[642.04,0.56],[642.05,0.04],[642.06,12.11],[642.07,18.78]]]
["binance-futures","BNBUSDT",1773187300248,[[642.02,0.36],[642.01,9.26],[642.0,0.06],[641.99,1.05],[641.98,0.05]],[[642.03,49.68],[642.04,0.56],[642.05,0.04],[642.06,12.13],[642.07,14.55]]]
["binance-futures","BNBUSDT",1773187300352,[[642.02,0.36],[642.01,2.26],[642.0,0.06],[641.99,8.05],[641.98,0.05]],[[642.03,49.85],[642.04,0.58],[642.05,0.04],[642.06,12.13],[642.07,14.55]]]
["binance-futures","BNBUSDT",1773187300395,[[642.02,0.36],[642.01,2.26],[642.0,0.06],[641.99,8.05],[641.98,0.05]],[[642.03,49.85],[642.04,0.58],[642.05,1.85],[642.06,14.32],[642.07,14.55]]]
["binance-futures","BNBUSDT",1773187300461,[[641.99,1.34],[641.98,0.03]],[[642.0,34.11],[642.01,27.5],[642.02,11.47],[642.03,23.4],[642.04,0.58]]]
["binance-futures","BNBUSDT",1773187300516,[[641.96,1.88],[641.95,100.35],[641.92,0.03],[641.91,3.62],[641.89,0.13]],[[641.97,40.33],[641.99,5.15],[642.0,23.6],[642.01,12.95],[642.02,0.28]]]
["binance-futures","BNBUSDT",1773187300565,[[641.95,98.84],[641.94,7.07],[641.92,0.89],[641.91,3.62],[641.89,0.13]],[[641.96,53.43],[641.97,31.35],[641.98,0.57],[641.99,12.15],[642.0,10.06]]]
["binance-futures","BNBUSDT",1773187300620,[[641.95,98.87],[641.94,0.07],[641.92,0.89],[641.91,3.62],[641.89,0.13]],[[641.96,39.68],[641.97,29.52],[641.98,0.59],[641.99,5.15],[642.0,10.06]]]
["binance-futures","BNBUSDT",1773187300659,[[641.95,98.87],[641.94,0.07],[641.92,0.89],[641.91,3.62],[641.89,0.13]],[[641.96,41.69],[641.97,29.23],[641.98,0.59],[641.99,5.15],[642.0,10.07]]]
["binance-futures","BNBUSDT",1773187300726,[[641.95,98.87],[641.94,0.05],[641.93,7.09],[641.92,0.94],[641.91,3.64]],[[641.96,27.59],[641.97,29.23],[641.98,0.65],[641.99,5.26],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187300778,[[641.95,97.43],[641.94,7.05],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,30.36],[641.97,29.23],[641.98,0.65],[641.99,9.49],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187300826,[[641.95,97.43],[641.94,0.05],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,30.36],[641.97,29.23],[641.98,0.65],[641.99,9.49],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187300880,[[641.95,97.51],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,30.36],[641.97,29.23],[641.98,0.65],[641.99,9.49],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187300938,[[641.95,97.51],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,30.36],[641.97,29.23],[641.98,0.65],[641.99,9.51],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187301044,[[641.95,104.51],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,30.36],[641.97,29.23],[641.98,0.65],[641.99,2.51],[642.0,17.11]]]
["binance-futures","BNBUSDT",1773187301153,[[641.95,104.51],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,30.38],[641.97,29.23],[641.98,0.65],[641.99,2.51],[642.0,17.11]]]
["binance-futures","BNBUSDT",1773187301284,[[641.95,104.54],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,30.38],[641.97,29.23],[641.98,0.65],[641.99,2.51],[642.0,17.11]]]
["binance-futures","BNBUSDT",1773187301509,[[641.95,104.58],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,30.38],[641.97,18.33],[641.98,0.65],[641.99,2.51],[642.0,17.11]]]
["binance-futures","BNBUSDT",1773187301571,[[641.95,104.58],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,30.38],[641.97,18.33],[641.98,0.65],[641.99,2.51],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187301679,[[641.95,104.58],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,33.99],[641.97,18.33],[641.98,0.65],[641.99,2.51],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187301759,[[641.95,104.58],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,34.01],[641.97,18.33],[641.98,0.65],[641.99,2.51],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187301788,[[641.95,104.58],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,34.3],[641.97,18.33],[641.98,0.65],[641.99,2.51],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187301838,[[641.95,105.29],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,34.3],[641.97,18.33],[641.98,0.65],[641.99,2.51],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187301971,[[641.95,105.27],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,34.3],[641.97,18.35],[641.98,0.67],[641.99,2.51],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187302031,[[641.95,105.27],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,34.3],[641.97,18.35],[641.98,0.67],[641.99,4.24],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187302063,[[641.95,105.32],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,34.3],[641.97,18.35],[641.98,0.67],[641.99,4.24],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187302216,[[641.95,105.34],[641.94,0.07],[641.93,0.09],[641.92,0.95],[641.91,3.64]],[[641.96,34.3],[641.97,18.35],[641.98,0.67],[641.99,4.24],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187302238,[[641.95,105.34],[641.94,0.07],[641.93,0.09],[641.92,0.94],[641.91,3.64]],[[641.96,34.3],[641.97,18.35],[641.98,0.67],[641.99,4.24],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187302392,[[641.95,105.37],[641.94,0.07],[641.93,0.09],[641.92,0.94],[641.91,3.64]],[[641.96,34.3],[641.97,18.35],[641.98,0.67],[641.99,4.24],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187302440,[[641.95,105.37],[641.94,0.07],[641.93,0.09],[641.92,0.94],[641.91,3.64]],[[641.96,34.41],[641.97,18.35],[641.98,0.67],[641.99,4.24],[642.0,10.11]]]
["binance-futures","BNBUSDT",1773187302514,[[641.95,105.37],[641.94,0.07],[641.93,0.09],[641.92,0.94],[641.91,3.64]],[[641.96,34.41],[641.97,18.35],[641.98,0.67],[641.99,4.24],[642.0,10.12]]]
["binance-futures","BNBUSDT",1773187302758,[[641.94,0.07],[641.93,0.09],[641.92,0.94],[641.91,0.1]],[[641.95,2.88],[641.96,42.48],[641.97,18.07],[641.98,0.67],[641.99,4.24]]]
["binance-futures","BNBUSDT",1773187302810,[[641.92,5.59],[641.91,14.81],[641.9,0.74],[641.89,0.12],[641.88,0.02]],[[641.93,49.62],[641.94,31.25],[641.95,33.86],[641.96,32.62],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187302856,[[641.92,5.8],[641.91,12.49],[641.9,4.93],[641.89,0.88],[641.88,0.02]],[[641.93,29.39],[641.94,16.13],[641.95,13.07],[641.96,25.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187302909,[[641.92,5.83],[641.91,12.49],[641.9,0.74],[641.89,0.88],[641.88,0.02]],[[641.93,29.71],[641.94,16.13],[641.95,12.78],[641.96,25.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187302969,[[641.92,0.03],[641.91,12.49],[641.9,0.92],[641.89,0.9],[641.88,0.02]],[[641.93,35.49],[641.94,16.13],[641.95,12.82],[641.96,25.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187303015,[[641.92,0.03],[641.91,12.51],[641.9,0.92],[641.89,7.91],[641.88,0.02]],[[641.93,35.49],[641.94,16.13],[641.95,12.82],[641.96,32.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187303073,[[641.92,0.03],[641.91,12.51],[641.9,0.92],[641.89,0.9],[641.88,0.02]],[[641.93,35.49],[641.94,16.13],[641.95,12.82],[641.96,32.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187303186,[[641.92,1.83],[641.91,12.51],[641.9,0.92],[641.89,0.9],[641.88,0.02]],[[641.93,31.32],[641.94,16.13],[641.95,12.82],[641.96,32.51],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187303245,[[641.92,2.83],[641.91,12.51],[641.9,0.92],[641.89,0.9],[641.88,0.02]],[[641.93,31.34],[641.94,16.13],[641.95,12.82],[641.96,32.52],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187303368,[[641.92,14.05],[641.91,12.51],[641.9,0.92],[641.89,0.9],[641.88,0.02]],[[641.93,31.34],[641.94,16.13],[641.95,12.82],[641.96,32.52],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187303408,[[641.92,14.05],[641.91,12.51],[641.9,0.92],[641.89,0.9],[641.88,0.02]],[[641.93,31.34],[641.94,16.13],[641.95,12.82],[641.96,25.52],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187303463,[[641.92,14.05],[641.91,12.51],[641.9,0.92],[641.89,0.9],[641.88,0.02]],[[641.93,26.11],[641.94,16.13],[641.95,12.82],[641.96,25.52],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187303512,[[641.92,14.23],[641.91,19.51],[641.9,0.92],[641.89,0.9],[641.88,0.02]],[[641.93,26.11],[641.94,16.13],[641.95,12.82],[641.96,32.52],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187303575,[[641.92,17.98],[641.91,12.51],[641.9,0.92],[641.89,0.9],[641.88,0.02]],[[641.93,26.11],[641.94,16.13],[641.95,12.82],[641.96,32.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187303647,[[641.92,16.17],[641.91,12.51],[641.9,0.92],[641.89,0.91],[641.88,0.02]],[[641.93,26.11],[641.94,16.13],[641.95,12.82],[641.96,32.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187303771,[[641.92,12.42],[641.91,12.51],[641.9,0.92],[641.89,0.91],[641.88,0.02]],[[641.93,26.11],[641.94,16.13],[641.95,12.82],[641.96,32.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187303840,[[641.92,19.42],[641.91,1.07],[641.9,0.92],[641.89,0.91],[641.88,0.02]],[[641.93,26.11],[641.94,16.13],[641.95,12.82],[641.96,25.53],[641.97,23.74]]]
["binance-futures","BNBUSDT",1773187303911,[[641.92,19.45],[641.91,1.07],[641.9,0.92],[641.89,0.91],[641.88,0.02]],[[641.93,26.11],[641.94,35.14],[641.95,12.82],[641.96,25.53],[641.97,23.74]]]
["binance-futures","BNBUSDT",1773187303966,[[641.92,19.45],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,26.11],[641.94,35.14],[641.95,12.82],[641.96,25.53],[641.97,23.74]]]
["binance-futures","BNBUSDT",1773187304006,[[641.92,23.22],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,26.11],[641.94,35.14],[641.95,12.82],[641.96,25.53],[641.97,23.74]]]
["binance-futures","BNBUSDT",1773187304075,[[641.92,23.38],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,26.11],[641.94,35.14],[641.95,12.82],[641.96,25.53],[641.97,23.74]]]
["binance-futures","BNBUSDT",1773187304147,[[641.92,37.02],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,11.88],[641.94,23.05],[641.95,10.05],[641.96,25.53],[641.97,23.74]]]
["binance-futures","BNBUSDT",1773187304178,[[641.92,37.02],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,11.88],[641.94,23.1],[641.95,10.05],[641.96,25.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187304261,[[641.92,41.82],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,4.43],[641.94,23.1],[641.95,10.05],[641.96,25.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187304289,[[641.92,41.82],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,2.95],[641.94,23.1],[641.95,10.05],[641.96,25.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187304443,[[641.92,41.82],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,2.95],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187304556,[[641.92,41.82],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,24.63],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187304612,[[641.92,41.82],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,21.93],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187304716,[[641.92,41.82],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,11.94],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187304819,[[641.92,41.82],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,22.95],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187304978,[[641.92,41.82],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,9.84],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187305032,[[641.92,42.2],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,9.84],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187305091,[[641.92,42.2],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,9.84],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187305229,[[641.92,42.2],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,22.97],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187305292,[[641.92,42.2],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,22.67],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187305344,[[641.92,42.2],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,22.7],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187305623,[[641.92,42.2],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,22.71],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187305707,[[641.92,22.45],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,24.5],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187305806,[[641.92,25.8],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,26.09],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187305885,[[641.92,22.45],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,26.09],[641.94,23.1],[641.95,0.06],[641.96,25.53],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187305994,[[641.92,22.45],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,26.09],[641.94,23.12],[641.95,0.08],[641.96,25.53],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187306045,[[641.92,18.51],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,26.09],[641.94,23.12],[641.95,0.08],[641.96,25.53],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187306411,[[641.92,29.25],[641.91,1.07],[641.9,4.97],[641.89,0.91],[641.88,0.02]],[[641.93,26.09],[641.94,23.12],[641.95,0.08],[641.96,25.53],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187306461,[[641.92,29.25],[641.91,1.07],[641.9,4.97],[641.89,0.91],[641.88,0.02]],[[641.93,22.42],[641.94,23.12],[641.95,0.08],[641.96,25.53],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187306527,[[641.92,33.44],[641.91,1.07],[641.9,4.97],[641.89,0.91],[641.88,0.02]],[[641.93,21.04],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187306580,[[641.92,33.44],[641.91,1.07],[641.9,4.97],[641.89,0.91],[641.88,0.02]],[[641.93,11.88],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187306632,[[641.92,36.83],[641.91,1.07],[641.9,4.97],[641.89,0.91],[641.88,0.02]],[[641.93,7.77],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187306727,[[641.92,37.23],[641.91,1.07],[641.9,4.97],[641.89,0.91],[641.88,0.02]],[[641.93,7.77],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187306761,[[641.92,37.23],[641.91,1.07],[641.9,4.97],[641.89,0.91],[641.88,0.02]],[[641.93,12.15],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187306908,[[641.92,33.63],[641.91,1.07],[641.9,4.97],[641.89,0.91],[641.88,0.02]],[[641.93,21.98],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187306963,[[641.92,21.72],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,22.66],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187307067,[[641.92,25.5],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,22.63],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187307297,[[641.92,25.5],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,21.95],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187307398,[[641.92,21.72],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,21.95],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187307473,[[641.92,21.72],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,21.95],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187307607,[[641.92,25.44],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,21.95],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187307643,[[641.92,21.71],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,21.95],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187307725,[[641.92,21.71],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,26.14],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187307805,[[641.92,21.7],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,26.14],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187307827,[[641.92,21.7],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,21.95],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,18.05]]]
["binance-futures","BNBUSDT",1773187307975,[[641.92,21.7],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,21.95],[641.94,23.12],[641.95,0.08],[641.96,25.51],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187308031,[[641.92,21.7],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,21.95],[641.94,23.12],[641.95,0.08],[641.96,27.01],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187308562,[[641.92,14.02],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,21.95],[641.94,23.12],[641.95,0.08],[641.96,27.01],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187308598,[[641.92,7.93],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,26.95],[641.94,23.12],[641.95,0.08],[641.96,27.01],[641.97,16.74]]]
["binance-futures","BNBUSDT",1773187308669,[[641.92,14.93],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,26.14],[641.94,23.12],[641.95,0.08],[641.96,27.01],[641.97,23.74]]]
["binance-futures","BNBUSDT",1773187308721,[[641.92,14.93],[641.91,1.07],[641.9,0.78],[641.89,0.91],[641.88,0.02]],[[641.93,21.95],[641.94,23.12],[641.95,0.08],[641.96,27.01],[641.97,23.74]]]
["binance-futures","BNBUSDT",1773187308778,[[641.89,34.47],[641.88,0.01]],[[641.9,31.26],[641.91,12.1],[641.92,10.0],[641.93,16.64],[641.94,23.15]]]
["binance-futures","BNBUSDT",1773187308826,[[641.89,26.73],[641.88,7.54],[641.87,21.4],[641.86,1.28],[641.85,1.29]],[[641.9,34.82],[641.91,12.67],[641.92,10.0],[641.93,14.54],[641.94,22.59]]]
["binance-futures","BNBUSDT",1773187308856,[[641.89,26.32],[641.88,0.57],[641.87,21.4],[641.86,0.44],[641.85,1.29]],[[641.9,34.82],[641.91,12.67],[641.92,10.0],[641.93,14.54],[641.94,22.59]]]
["binance-futures","BNBUSDT",1773187308988,[[641.89,27.88],[641.88,0.57],[641.87,21.4],[641.86,0.44],[641.85,1.29]],[[641.9,34.82],[641.91,12.67],[641.92,10.0],[641.93,14.54],[641.94,22.59]]]
["binance-futures","BNBUSDT",1773187309044,[[641.89,27.88],[641.88,0.57],[641.87,21.4],[641.86,0.44],[641.85,1.29]],[[641.9,35.63],[641.91,12.67],[641.92,10.0],[641.93,14.56],[641.94,22.59]]]
["binance-futures","BNBUSDT",1773187309079,[[641.89,34.89],[641.88,0.57],[641.87,21.43],[641.86,0.49],[641.85,1.31]],[[641.9,36.76],[641.91,12.69],[641.92,10.06],[641.93,14.66],[641.94,22.63]]]
["binance-futures","BNBUSDT",1773187309151,[[641.89,2.52],[641.88,0.57],[641.87,0.05],[641.86,0.49],[641.85,1.31]],[[641.9,40.95],[641.91,12.69],[641.92,10.06],[641.93,14.66],[641.94,25.31]]]
["binance-futures","BNBUSDT",1773187309198,[[641.89,2.52],[641.88,0.57],[641.87,0.05],[641.86,0.47],[641.85,8.32]],[[641.9,40.95],[641.91,12.69],[641.92,17.06],[641.93,24.92],[641.94,25.31]]]
["binance-futures","BNBUSDT",1773187309257,[[641.89,2.73],[641.88,0.42],[641.87,0.05],[641.86,0.47],[641.85,0.07]],[[641.9,44.44],[641.91,12.69],[641.92,12.56],[641.93,24.92],[641.94,29.41]]]
["binance-futures","BNBUSDT",1773187309310,[[641.88,0.46],[641.87,0.05],[641.86,0.47],[641.85,0.07]],[[641.89,51.64],[641.9,23.16],[641.91,19.7],[641.92,10.08],[641.93,18.76]]]
["binance-futures","BNBUSDT",1773187309361,[[641.88,0.46],[641.87,0.05],[641.86,0.47],[641.85,0.07],[641.84,2.26]],[[641.89,57.24],[641.9,20.88],[641.91,19.7],[641.92,10.08],[641.93,18.76]]]
["binance-futures","BNBUSDT",1773187309416,[],[[641.84,23.9],[641.85,10.0],[641.87,0.01],[641.88,20.9],[641.89,22.01]]]
["binance-futures","BNBUSDT",1773187309461,[[641.83,25.81],[641.82,7.6],[641.79,0.7],[641.74,5.76],[641.73,4.07]],[[641.84,24.36],[641.85,10.55],[641.87,8.01],[641.88,13.13],[641.89,19.73]]]
["binance-futures","BNBUSDT",1773187309508,[[641.83,26.03],[641.82,7.6],[641.79,0.7],[641.74,5.76],[641.73,4.07]],[[641.84,24.39],[641.85,10.55],[641.87,8.03],[641.88,13.13],[641.89,19.73]]]
["binance-futures","BNBUSDT",1773187309570,[[641.83,26.75],[641.82,7.04],[641.79,0.7],[641.74,5.76],[641.73,4.07]],[[641.84,24.39],[641.85,10.57],[641.87,0.03],[641.88,13.14],[641.89,19.73]]]
["binance-futures","BNBUSDT",1773187309629,[[641.83,26.75],[641.82,7.04],[641.79,0.7],[641.74,5.76],[641.73,4.07]],[[641.84,24.61],[641.85,10.57],[641.87,0.03],[641.88,13.14],[641.89,19.73]]]
["binance-futures","BNBUSDT",1773187309684,[[641.83,26.75],[641.82,7.04],[641.79,0.7],[641.74,5.76],[641.73,4.07]],[[641.84,25.94],[641.85,10.57],[641.87,0.04],[641.88,13.14],[641.89,19.73]]]
["binance-futures","BNBUSDT",1773187309731,[[641.83,35.75],[641.82,7.04],[641.81,4.78],[641.8,1.11],[641.79,0.72]],[[641.84,26.33],[641.85,10.57],[641.86,0.06],[641.87,0.14],[641.88,13.18]]]
["binance-futures","BNBUSDT",1773187309790,[[641.83,22.4],[641.82,7.04],[641.81,4.78],[641.8,1.11],[641.79,0.72]],[[641.84,26.33],[641.85,10.62],[641.86,0.06],[641.87,0.14],[641.88,13.18]]]
["binance-futures","BNBUSDT",1773187309836,[[641.83,11.6],[641.82,7.04],[641.81,4.78],[641.8,1.11],[641.79,0.72]],[[641.84,26.33],[641.85,10.62],[641.86,0.06],[641.87,0.14],[641.88,13.18]]]
["binance-futures","BNBUSDT",1773187309868,[[641.83,11.6],[641.82,7.04],[641.81,4.78],[641.8,1.11],[641.79,0.72]],[[641.84,26.33],[641.85,10.62],[641.86,0.06],[641.87,0.16],[641.88,13.18]]]
["binance-futures","BNBUSDT",1773187309939,[[641.83,11.6],[641.82,7.04],[641.81,4.78],[641.8,1.11],[641.79,0.72]],[[641.84,26.33],[641.85,10.62],[641.86,0.06],[641.87,0.17],[641.88,13.18]]]
["binance-futures","BNBUSDT",1773187310029,[[641.83,11.6],[641.82,7.04],[641.81,4.78],[641.8,1.11],[641.79,0.72]],[[641.84,26.33],[641.85,10.64],[641.86,19.07],[641.87,0.17],[641.88,13.16]]]
["binance-futures","BNBUSDT",1773187310116,[[641.83,18.61],[641.82,0.03],[641.81,4.78],[641.8,1.11],[641.79,0.72]],[[641.84,26.33],[641.85,10.64],[641.86,19.07],[641.87,0.17],[641.88,13.16]]]
["binance-futures","BNBUSDT",1773187310195,[[641.83,2.6],[641.82,0.03],[641.81,4.78],[641.8,1.1],[641.79,0.72]],[[641.84,26.33],[641.85,10.64],[641.86,19.07],[641.87,0.17],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187310266,[[641.83,2.61],[641.82,0.03],[641.81,4.78],[641.8,1.1],[641.79,0.72]],[[641.84,30.52],[641.85,10.64],[641.86,19.07],[641.87,0.17],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187310317,[[641.83,2.61],[641.82,7.04],[641.81,4.78],[641.8,1.1],[641.79,0.72]],[[641.84,30.52],[641.85,10.64],[641.86,19.07],[641.87,7.18],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187310362,[[641.83,2.67],[641.82,7.04],[641.81,4.78],[641.8,1.1],[641.79,0.72]],[[641.84,30.52],[641.85,10.64],[641.86,19.07],[641.87,7.18],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187310432,[[641.83,7.47],[641.82,7.04],[641.81,4.78],[641.8,1.1],[641.79,0.72]],[[641.84,30.52],[641.85,10.64],[641.86,19.07],[641.87,0.17],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187310481,[[641.83,7.47],[641.82,7.04],[641.81,4.78],[641.8,1.11],[641.79,0.72]],[[641.84,30.63],[641.85,10.64],[641.86,19.07],[641.87,0.17],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187310574,[[641.83,8.55],[641.82,7.04],[641.81,4.78],[641.8,1.11],[641.79,0.72]],[[641.84,26.44],[641.85,10.64],[641.86,19.07],[641.87,0.17],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187310607,[[641.83,8.55],[641.82,7.04],[641.81,8.97],[641.8,1.11],[641.79,0.72]],[[641.84,26.44],[641.85,10.64],[641.86,19.07],[641.87,0.17],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187310671,[[641.83,8.55],[641.82,8.65],[641.81,8.97],[641.8,1.11],[641.79,0.72]],[[641.84,26.44],[641.85,10.64],[641.86,19.07],[641.87,0.17],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187310819,[[641.83,19.96],[641.82,8.65],[641.81,4.78],[641.8,1.11],[641.79,0.72]],[[641.84,26.44],[641.85,10.64],[641.86,19.07],[641.87,0.17],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187310871,[[641.83,19.96],[641.82,7.04],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,26.44],[641.85,10.64],[641.86,19.07],[641.87,0.17],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187311044,[[641.83,19.96],[641.82,7.04],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,26.44],[641.85,10.64],[641.86,19.96],[641.87,0.17],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187311156,[[641.83,26.97],[641.82,0.03],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,26.44],[641.85,10.64],[641.86,19.96],[641.87,0.17],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187311425,[[641.83,26.97],[641.82,0.03],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,26.42],[641.85,10.64],[641.86,19.96],[641.87,0.17],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187311637,[[641.83,27.05],[641.82,0.03],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,26.42],[641.85,10.64],[641.86,19.96],[641.87,0.17],[641.88,15.84]]]
["binance-futures","BNBUSDT",1773187311700,[[641.83,30.74],[641.82,0.03],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,26.42],[641.85,10.64],[641.86,19.96],[641.87,0.17],[641.88,12.73]]]
["binance-futures","BNBUSDT",1773187311759,[[641.83,27.05],[641.82,0.03],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,26.42],[641.85,10.64],[641.86,19.96],[641.87,0.17],[641.88,12.73]]]
["binance-futures","BNBUSDT",1773187311808,[[641.83,31.17],[641.82,0.03],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,26.42],[641.85,10.64],[641.86,19.96],[641.87,0.17],[641.88,12.73]]]
["binance-futures","BNBUSDT",1773187311883,[[641.83,35.36],[641.82,0.03],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,5.6],[641.85,0.65],[641.86,19.96],[641.87,0.17],[641.88,12.73]]]
["binance-futures","BNBUSDT",1773187311936,[[641.83,35.36],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,4.97],[641.85,0.65],[641.86,19.96],[641.87,0.17],[641.88,10.05]]]
["binance-futures","BNBUSDT",1773187311999,[[641.83,35.36],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,4.97],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,10.05]]]
["binance-futures","BNBUSDT",1773187312378,[[641.83,35.36],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,6.35],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,10.05]]]
["binance-futures","BNBUSDT",1773187312430,[[641.83,35.36],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,5.63],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187312475,[[641.83,35.36],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,4.93],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187312541,[[641.83,35.6],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,4.96],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187312610,[[641.83,35.59],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,11.27],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187312634,[[641.83,35.59],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,11.95],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187312725,[[641.83,44.59],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,5.64],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187312786,[[641.83,44.59],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,5.31],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187312814,[[641.83,44.58],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,7.72],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187312891,[[641.83,44.58],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,8.18],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187312952,[[641.83,44.5],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,19.13],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187313005,[[641.83,44.5],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,15.6],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187313060,[[641.83,44.69],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,5.61],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187313106,[[641.83,44.69],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,5.3],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187313156,[[641.83,44.83],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,5.14],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187313452,[[641.83,44.84],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,0.72]],[[641.84,5.14],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187313571,[[641.83,44.03],[641.82,1.27],[641.81,5.36],[641.8,1.11],[641.79,3.43]],[[641.84,5.16],[641.85,0.65],[641.86,19.96],[641.87,0.16],[641.88,0.06]]]
["binance-futures","BNBUSDT",1773187313621,[[641.84,72.69],[641.83,26.38],[641.82,3.77],[641.81,5.36],[641.8,1.11]],[[641.85,0.64],[641.86,19.96],[641.87,0.16],[641.88,0.06],[641.9,0.04]]]
["binance-futures","BNBUSDT",1773187313676,[[641.85,76.47],[641.84,33.46],[641.83,17.38],[641.82,5.26],[641.81,5.36]],[[641.86,22.14],[641.87,0.14],[641.88,0.08],[641.9,0.04],[641.93,14.83]]]
["binance-futures","BNBUSDT",1773187313714,[[641.85,87.96],[641.84,33.46],[641.83,17.38],[641.82,1.69],[641.81,5.36]],[[641.86,23.36],[641.87,0.72],[641.88,0.08],[641.9,0.04],[641.91,4.05]]]
["binance-futures","BNBUSDT",1773187313778,[[641.85,87.96],[641.84,31.96],[641.83,17.38],[641.82,1.69],[641.81,5.36]],[[641.86,23.36],[641.87,0.72],[641.88,0.08],[641.9,0.04],[641.91,4.05]]]
["binance-futures","BNBUSDT",1773187313823,[[641.85,88.1],[641.84,31.96],[641.83,17.38],[641.82,1.69],[641.81,5.36]],[[641.86,23.36],[641.87,0.72],[641.88,0.08],[641.9,0.04],[641.91,4.05]]]
["binance-futures","BNBUSDT",1773187313882,[[641.85,88.29],[641.84,31.96],[641.83,17.19],[641.82,1.69],[641.81,5.36]],[[641.86,22.13],[641.87,0.72],[641.88,0.12],[641.89,3.38],[641.9,0.04]]]
["binance-futures","BNBUSDT",1773187313924,[[641.85,88.3],[641.84,31.96],[641.83,17.18],[641.82,1.69],[641.81,5.36]],[[641.86,22.13],[641.87,0.74],[641.88,0.12],[641.89,3.38],[641.9,0.04]]]
["binance-futures","BNBUSDT",1773187314002,[[641.85,88.3],[641.84,31.96],[641.83,17.18],[641.82,1.69],[641.81,5.36]],[[641.86,21.24],[641.87,0.79],[641.88,0.12],[641.89,3.38],[641.9,0.04]]]
["binance-futures","BNBUSDT",1773187314030,[[641.85,89.38],[641.84,31.96],[641.83,16.1],[641.82,1.69],[641.81,5.36]],[[641.86,21.24],[641.87,0.79],[641.88,0.12],[641.89,3.38],[641.9,0.04]]]
["binance-futures","BNBUSDT",1773187314078,[[641.85,89.38],[641.84,31.97],[641.83,16.11],[641.82,1.69],[641.81,5.36]],[[641.86,21.24],[641.87,0.79],[641.88,0.12],[641.89,3.38],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187314221,[[641.85,89.38],[641.84,31.97],[641.83,16.11],[641.82,1.7],[641.81,5.36]],[[641.86,21.24],[641.87,0.79],[641.88,0.12],[641.89,3.4],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187314590,[[641.85,42.58],[641.84,16.53],[641.83,11.92],[641.82,1.7],[641.81,5.36]],[[641.86,29.36],[641.87,0.79],[641.88,0.12],[641.89,3.4],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187314634,[[641.85,22.15],[641.84,15.71],[641.83,11.92],[641.82,1.7],[641.81,5.36]],[[641.86,29.82],[641.87,0.79],[641.88,0.12],[641.89,3.4],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187314695,[[641.85,25.59],[641.84,15.71],[641.83,11.92],[641.82,1.7],[641.81,5.36]],[[641.86,29.82],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187314750,[[641.85,22.15],[641.84,15.71],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,29.82],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187314807,[[641.85,22.01],[641.84,15.71],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,29.82],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187314923,[[641.85,22.01],[641.84,15.71],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,29.81],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187315119,[[641.85,33.1],[641.84,15.71],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,29.81],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187315172,[[641.85,29.02],[641.84,15.71],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,29.81],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187315239,[[641.85,29.16],[641.84,15.71],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,29.81],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187315592,[[641.85,33.14],[641.84,15.71],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,27.75],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187315673,[[641.85,33.03],[641.84,15.71],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,27.75],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187315708,[[641.85,32.89],[641.84,15.71],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,27.75],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187315791,[[641.85,28.8],[641.84,15.71],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,27.75],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187316044,[[641.85,28.2],[641.84,15.43],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,28.32],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187316530,[[641.85,28.2],[641.84,15.43],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,23.52],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187316809,[[641.85,28.72],[641.84,15.43],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,23.52],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187316826,[[641.85,23.84],[641.84,15.43],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,23.52],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187316936,[[641.85,23.98],[641.84,15.43],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,23.52],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187317049,[[641.85,28.73],[641.84,15.43],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,23.56],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187317165,[[641.85,24.4],[641.84,15.43],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,26.66],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187317215,[[641.85,24.56],[641.84,15.43],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,26.66],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187317280,[[641.85,24.65],[641.84,15.43],[641.83,11.92],[641.82,1.69],[641.81,5.36]],[[641.86,26.66],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187317367,[[641.85,28.82],[641.84,15.88],[641.83,11.92],[641.82,1.27],[641.81,5.36]],[[641.86,23.33],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187317422,[[641.85,28.9],[641.84,15.88],[641.83,11.92],[641.82,2.04],[641.81,5.36]],[[641.86,23.33],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187317530,[[641.85,10.47],[641.84,3.86],[641.83,0.51],[641.82,0.8],[641.81,5.33]],[[641.86,27.18],[641.87,0.78],[641.88,0.12],[641.89,4.66],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187317564,[[641.85,26.14],[641.84,8.05],[641.83,4.7],[641.82,0.8],[641.81,5.33]],[[641.86,27.18],[641.87,0.78],[641.88,0.12],[641.89,4.66],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187317630,[[641.85,26.17],[641.84,8.05],[641.83,4.7],[641.82,0.8],[641.81,5.33]],[[641.86,27.18],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187317958,[[641.85,26.17],[641.84,3.86],[641.83,0.51],[641.82,0.8],[641.81,5.33]],[[641.86,27.18],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187318044,[[641.85,25.92],[641.84,3.86],[641.83,0.51],[641.82,0.8],[641.81,5.33]],[[641.86,27.18],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187318157,[[641.85,25.92],[641.84,3.86],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.18],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187318319,[[641.85,25.92],[641.84,3.86],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,26.61],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187318390,[[641.85,25.92],[641.84,3.86],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.19],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187318407,[[641.85,21.8],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.19],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187318509,[[641.85,21.48],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.19],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187318551,[[641.85,21.48],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.16],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187318732,[[641.85,24.75],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.16],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187318783,[[641.85,25.29],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.16],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187318827,[[641.85,27.9],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.16],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187319008,[[641.85,27.91],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.16],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187319127,[[641.85,23.61],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.16],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187319290,[[641.85,20.34],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.16],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187319454,[[641.85,20.34],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,31.35],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187319541,[[641.85,24.09],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.16],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187319635,[[641.85,20.34],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.16],[641.87,0.78],[641.88,0.12],[641.89,3.41],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187319719,[[641.85,20.18],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.16],[641.87,0.78],[641.88,0.12],[641.89,3.42],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187319795,[[641.85,20.18],[641.84,0.46],[641.83,0.5],[641.82,0.8],[641.81,5.31]],[[641.86,27.46],[641.87,0.78],[641.88,0.12],[641.89,3.42],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187319858,[[641.85,20.18],[641.84,0.46],[641.83,0.5],[641.82,2.04],[641.81,5.31]],[[641.86,27.46],[641.87,0.78],[641.88,0.12],[641.89,3.42],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187319916,[[641.85,20.53],[641.84,0.46],[641.83,0.5],[641.82,2.04],[641.81,5.31]],[[641.86,27.46],[641.87,0.78],[641.88,0.12],[641.89,3.42],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187319974,[[641.85,20.53],[641.84,0.46],[641.83,0.5],[641.82,2.04],[641.81,5.31]],[[641.86,27.46],[641.87,0.78],[641.88,0.12],[641.89,3.42],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187320038,[[641.85,20.53],[641.84,0.46],[641.83,0.5],[641.82,2.04],[641.81,5.31]],[[641.86,27.46],[641.87,0.78],[641.88,0.12],[641.89,0.1],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187320085,[[641.85,8.98],[641.84,0.46],[641.83,0.5],[641.82,2.04],[641.81,5.31]],[[641.86,31.17],[641.87,0.78],[641.88,0.12],[641.89,0.1],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187320126,[[641.85,9.14],[641.84,0.46],[641.83,0.5],[641.82,2.04],[641.81,5.31]],[[641.86,31.17],[641.87,0.78],[641.88,0.12],[641.89,0.1],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187320193,[[641.85,9.0],[641.84,0.46],[641.83,0.5],[641.82,2.04],[641.81,5.31]],[[641.86,31.19],[641.87,0.78],[641.88,0.12],[641.89,0.1],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187320269,[[641.85,9.14],[641.84,0.46],[641.83,0.5],[641.82,2.04],[641.81,5.31]],[[641.86,31.21],[641.87,0.78],[641.88,0.12],[641.89,0.1],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187320333,[[641.85,9.14],[641.84,0.46],[641.83,0.5],[641.82,2.04],[641.81,5.31]],[[641.86,31.42],[641.87,0.78],[641.88,0.12],[641.89,0.1],[641.9,0.02]]]
["binance-futures","BNBUSDT",1773187320482,[[641.84,0.46],[641.83,0.5],[641.82,2.04],[641.81,5.31]],[[641.85,19.49],[641.86,31.42],[641.87,0.78],[641.88,0.12],[641.89,0.1]]]
["binance-futures","BNBUSDT",1773187320532,[[641.84,0.51],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,85.14],[641.86,25.72],[641.87,0.78],[641.88,0.12],[641.89,19.34]]]
["binance-futures","BNBUSDT",1773187320588,[[641.84,1.21],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.27]],[[641.85,73.54],[641.86,25.72],[641.87,3.28],[641.88,0.12],[641.89,16.84]]]
["binance-futures","BNBUSDT",1773187320626,[[641.84,1.21],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.27]],[[641.85,66.13],[641.86,25.72],[641.87,0.78],[641.88,0.12],[641.89,18.08]]]
["binance-futures","BNBUSDT",1773187320688,[[641.84,1.21],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.27]],[[641.85,66.15],[641.86,25.7],[641.87,0.78],[641.88,0.12],[641.89,18.08]]]
["binance-futures","BNBUSDT",1773187320747,[[641.84,1.21],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.27]],[[641.85,66.17],[641.86,25.68],[641.87,0.78],[641.88,0.12],[641.89,18.08]]]
["binance-futures","BNBUSDT",1773187320840,[[641.84,1.21],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.27]],[[641.85,66.76],[641.86,25.09],[641.87,0.78],[641.88,0.12],[641.89,18.08]]]
["binance-futures","BNBUSDT",1773187320903,[[641.84,1.21],[641.83,7.51],[641.82,2.04],[641.81,5.31],[641.79,3.27]],[[641.85,66.76],[641.86,25.09],[641.87,0.78],[641.88,0.12],[641.89,18.08]]]
["binance-futures","BNBUSDT",1773187320963,[[641.84,1.17],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,66.08],[641.86,25.07],[641.87,0.78],[641.88,0.12],[641.89,18.08]]]
["binance-futures","BNBUSDT",1773187321008,[[641.84,1.25],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.27]],[[641.85,66.08],[641.86,25.07],[641.87,0.78],[641.88,0.12],[641.89,18.08]]]
["binance-futures","BNBUSDT",1773187321070,[[641.84,1.25],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.27]],[[641.85,66.08],[641.86,25.07],[641.87,0.78],[641.88,0.12],[641.89,18.08]]]
["binance-futures","BNBUSDT",1773187321185,[[641.84,2.37],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.27]],[[641.85,66.08],[641.86,25.07],[641.87,0.78],[641.88,0.12],[641.89,18.08]]]
["binance-futures","BNBUSDT",1773187321286,[[641.84,23.0],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.27]],[[641.85,42.22],[641.86,25.07],[641.87,0.78],[641.88,0.12],[641.89,2.8]]]
["binance-futures","BNBUSDT",1773187321341,[[641.84,19.26],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,42.22],[641.86,25.07],[641.87,0.78],[641.88,0.12],[641.89,2.8]]]
["binance-futures","BNBUSDT",1773187321443,[[641.84,19.29],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,42.22],[641.86,25.07],[641.87,0.78],[641.88,0.12],[641.89,2.8]]]
["binance-futures","BNBUSDT",1773187321505,[[641.84,19.29],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,38.03],[641.86,20.88],[641.87,0.78],[641.88,0.12],[641.89,2.8]]]
["binance-futures","BNBUSDT",1773187321531,[[641.84,20.12],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,38.03],[641.86,20.88],[641.87,0.78],[641.88,0.12],[641.89,2.8]]]
["binance-futures","BNBUSDT",1773187321622,[[641.84,20.12],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,38.03],[641.86,20.88],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187322015,[[641.84,20.12],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,44.62],[641.86,20.88],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187322113,[[641.84,27.13],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,44.62],[641.86,20.88],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187322178,[[641.84,27.13],[641.83,0.5],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,45.03],[641.86,20.88],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187322218,[[641.84,27.13],[641.83,0.51],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,45.03],[641.86,20.9],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187322271,[[641.84,34.41],[641.83,0.51],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,45.03],[641.86,20.9],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187322362,[[641.84,37.81],[641.83,0.51],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,45.03],[641.86,20.9],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187322373,[[641.84,37.81],[641.83,0.51],[641.82,2.04],[641.81,5.31],[641.79,4.97]],[[641.85,45.03],[641.86,20.9],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187322519,[[641.84,37.81],[641.83,0.51],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,45.03],[641.86,20.9],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187322577,[[641.84,34.41],[641.83,0.51],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,45.03],[641.86,20.9],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187322609,[[641.84,34.56],[641.83,0.51],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,45.03],[641.86,20.9],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187322686,[[641.84,30.66],[641.83,0.51],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,45.03],[641.86,20.9],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187322738,[[641.84,30.25],[641.83,0.51],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,45.03],[641.86,20.9],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187322809,[[641.84,30.72],[641.83,0.51],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,45.01],[641.86,20.9],[641.87,0.78],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187323029,[[641.84,27.19],[641.83,0.51],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,45.01],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187323080,[[641.84,27.17],[641.83,0.88],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,45.01],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187323218,[[641.84,18.15],[641.83,0.88],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,49.2],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187323280,[[641.84,18.53],[641.83,0.88],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,49.2],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187323390,[[641.84,18.53],[641.83,0.88],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,52.92],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187323560,[[641.84,18.53],[641.83,0.88],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,52.92],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187323749,[[641.84,18.93],[641.83,0.88],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,52.92],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187323821,[[641.84,19.67],[641.83,0.92],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,52.92],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187324051,[[641.84,20.7],[641.83,0.92],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,52.92],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,0.09]]]
["binance-futures","BNBUSDT",1773187324216,[[641.84,20.7],[641.83,0.92],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,52.92],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,2.81]]]
["binance-futures","BNBUSDT",1773187324276,[[641.84,19.99],[641.83,0.92],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,52.92],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,2.81]]]
["binance-futures","BNBUSDT",1773187324321,[[641.84,19.99],[641.83,0.92],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,52.92],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,2.81]]]
["binance-futures","BNBUSDT",1773187324525,[[641.84,20.5],[641.83,0.92],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,52.92],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,2.81]]]
["binance-futures","BNBUSDT",1773187324718,[[641.84,20.89],[641.83,0.92],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,52.92],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,2.81]]]
["binance-futures","BNBUSDT",1773187324801,[[641.84,20.89],[641.83,0.92],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,53.2],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,2.81]]]
["binance-futures","BNBUSDT",1773187324875,[[641.84,18.34],[641.83,0.92],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,53.2],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,2.81]]]
["binance-futures","BNBUSDT",1773187325047,[[641.84,18.34],[641.83,0.92],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,53.18],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,2.81]]]
["binance-futures","BNBUSDT",1773187325133,[[641.84,18.34],[641.83,0.92],[641.82,2.04],[641.81,5.31],[641.79,3.29]],[[641.85,52.7],[641.86,20.9],[641.87,1.03],[641.88,0.12],[641.89,2.81]]]
["binance-futures","BNBUSDT",1773187325506,[],[[641.78,30.83],[641.79,1.59],[641.82,5.78],[641.84,38.39],[641.85,32.37]]]
["binance-futures","BNBUSDT",1773187325557,[[641.77,43.45],[641.76,6.15],[641.74,10.83],[641.7,5.17],[641.67,21.34]],[[641.78,33.59],[641.79,1.59],[641.82,5.78],[641.83,0.01],[641.84,22.6]]]
["binance-futures","BNBUSDT",1773187325606,[[641.77,43.48],[641.76,6.15],[641.74,10.83],[641.7,5.17],[641.69,85.73]],[[641.78,36.37],[641.79,1.98],[641.82,3.77],[641.83,0.01],[641.84,12.37]]]
["binance-futures","BNBUSDT",1773187325657,[[641.77,44.76],[641.76,6.15],[641.74,10.83],[641.7,15.41],[641.69,85.73]],[[641.78,40.83],[641.79,1.98],[641.82,0.66],[641.83,0.01],[641.84,12.37]]]
["binance-futures","BNBUSDT",1773187325703,[[641.77,44.97],[641.76,6.15],[641.74,10.83],[641.7,15.41],[641.69,85.73]],[[641.78,40.85],[641.79,1.98],[641.82,0.66],[641.83,0.01],[641.84,12.37]]]
["binance-futures","BNBUSDT",1773187325756,[[641.77,45.01],[641.76,6.15],[641.74,10.83],[641.7,15.41],[641.69,85.73]],[[641.78,40.87],[641.79,1.98],[641.82,0.66],[641.83,0.01],[641.84,12.37]]]
["binance-futures","BNBUSDT",1773187325817,[[641.77,45.42],[641.76,6.15],[641.75,0.08],[641.74,10.88],[641.73,0.04]],[[641.78,36.93],[641.79,1.98],[641.8,0.06],[641.81,0.1],[641.82,0.7]]]
["binance-futures","BNBUSDT",1773187325875,[[641.77,45.48],[641.76,6.15],[641.75,0.08],[641.74,10.88],[641.73,0.04]],[[641.78,37.52],[641.79,1.98],[641.8,0.06],[641.81,0.1],[641.82,0.7]]]
["binance-futures","BNBUSDT",1773187325931,[[641.77,45.48],[641.76,6.15],[641.75,0.08],[641.74,10.88],[641.73,0.04]],[[641.78,34.81],[641.79,1.98],[641.8,0.06],[641.81,0.1],[641.82,0.7]]]
["binance-futures","BNBUSDT",1773187325985,[[641.77,45.82],[641.76,6.15],[641.75,0.08],[641.74,10.88],[641.73,0.04]],[[641.78,32.81],[641.79,1.98],[641.8,0.06],[641.81,0.1],[641.82,0.7]]]
["binance-futures","BNBUSDT",1773187326012,[[641.77,45.99],[641.76,6.15],[641.75,2.58],[641.74,10.88],[641.73,0.04]],[[641.78,32.81],[641.79,1.98],[641.8,0.06],[641.81,0.1],[641.82,0.7]]]
["binance-futures","BNBUSDT",1773187326091,[[641.77,46.16],[641.76,6.15],[641.75,2.58],[641.74,10.88],[641.73,0.04]],[[641.78,26.29],[641.79,2.0],[641.8,0.66],[641.81,0.1],[641.82,0.7]]]
["binance-futures","BNBUSDT",1773187326143,[[641.77,46.5],[641.76,6.15],[641.75,2.58],[641.74,10.88],[641.73,0.04]],[[641.78,26.29],[641.79,2.0],[641.8,0.66],[641.81,0.1],[641.82,0.7]]]
["binance-futures","BNBUSDT",1773187326183,[[641.77,46.62],[641.76,6.15],[641.75,2.58],[641.74,10.88],[641.73,0.04]],[[641.78,26.29],[641.79,2.0],[641.8,0.66],[641.81,0.1],[641.82,0.7]]]
["binance-futures","BNBUSDT",1773187326250,[[641.77,47.01],[641.76,6.15],[641.75,2.58],[641.74,10.86],[641.73,0.04]],[[641.78,26.29],[641.79,2.02],[641.8,0.66],[641.81,0.1],[641.82,0.7]]]
["binance-futures","BNBUSDT",1773187326286,[[641.77,47.07],[641.76,6.15],[641.75,2.58],[641.74,10.86],[641.73,0.04]],[[641.78,26.29],[641.79,2.02],[641.8,0.68],[641.81,0.11],[641.82,0.7]]]
["binance-futures","BNBUSDT",1773187326344,[[641.77,46.68],[641.76,6.15],[641.75,2.58],[641.74,10.86],[641.73,0.04]],[[641.78,26.29],[641.79,2.02],[641.8,0.68],[641.81,0.11],[641.82,0.7]]]
["binance-futures","BNBUSDT",1773187326409,[[641.77,8.75],[641.76,1.96],[641.75,0.08],[641.74,0.61],[641.73,1.29]],[[641.78,30.48],[641.79,2.02],[641.8,0.68],[641.81,0.11],[641.82,14.69]]]
["binance-futures","BNBUSDT",1773187326460,[[641.77,9.21],[641.76,0.39],[641.75,0.08],[641.74,1.21],[641.73,0.04]],[[641.78,30.48],[641.79,2.02],[641.8,0.68],[641.81,0.11],[641.82,14.69]]]
["binance-futures","BNBUSDT",1773187326567,[[641.77,3.12],[641.76,0.39],[641.75,0.08],[641.74,1.21],[641.73,0.04]],[[641.78,30.48],[641.79,2.02],[641.8,0.68],[641.81,0.11],[641.82,14.69]]]
["binance-futures","BNBUSDT",1773187326671,[[641.77,15.28],[641.76,0.39],[641.75,0.08],[641.74,1.21],[641.73,0.04]],[[641.78,30.48],[641.79,2.02],[641.8,0.68],[641.81,0.11],[641.82,14.69]]]
["binance-futures","BNBUSDT",1773187326730,[[641.77,15.48],[641.76,0.39],[641.75,0.08],[641.74,1.21],[641.73,0.04]],[[641.78,30.48],[641.79,21.03],[641.8,0.68],[641.81,0.11],[641.82,14.69]]]
["binance-futures","BNBUSDT",1773187326786,[[641.74,11.66],[641.73,0.02]],[[641.75,79.13],[641.76,22.38],[641.77,23.38],[641.78,33.47],[641.79,21.03]]]
["binance-futures","BNBUSDT",1773187326838,[[641.74,0.32],[641.73,0.05],[641.71,0.06],[641.69,1.28],[641.67,26.01]],[[641.75,82.54],[641.76,22.77],[641.77,23.38],[641.78,30.06],[641.79,20.64]]]
["binance-futures","BNBUSDT",1773187326890,[[641.67,0.39]],[[641.68,51.55],[641.69,66.71],[641.7,94.41],[641.71,28.31],[641.72,23.18]]]
["binance-futures","BNBUSDT",1773187326942,[[641.62,0.04],[641.61,4.39],[641.6,0.14],[641.59,3.75],[641.58,5.41]],[[641.63,32.69],[641.64,52.42],[641.65,46.95],[641.66,37.79],[641.67,41.31]]]
["binance-futures","BNBUSDT",1773187326994,[[641.61,4.72],[641.6,0.12],[641.59,0.53],[641.58,2.78]],[[641.62,60.52],[641.63,30.48],[641.64,22.06],[641.65,9.06],[641.66,13.81]]]
["binance-futures","BNBUSDT",1773187327044,[[641.61,4.75],[641.6,0.11],[641.59,0.53],[641.58,2.78],[641.55,8.53]],[[641.62,65.38],[641.63,27.81],[641.64,22.06],[641.65,9.06],[641.66,13.81]]]
["binance-futures","BNBUSDT",1773187327095,[[641.61,4.75],[641.6,0.11],[641.59,0.02],[641.58,2.07],[641.57,12.98]],[[641.62,65.38],[641.63,27.81],[641.64,22.06],[641.65,9.06],[641.66,13.82]]]
["binance-futures","BNBUSDT",1773187327140,[[641.61,4.75],[641.6,0.11],[641.59,0.02],[641.58,2.07],[641.57,12.98]],[[641.62,66.96],[641.63,27.81],[641.64,22.06],[641.65,9.06],[641.66,13.82]]]
["binance-futures","BNBUSDT",1773187327248,[[641.61,4.75],[641.6,0.11],[641.59,0.02],[641.58,2.07],[641.57,12.98]],[[641.62,66.98],[641.63,27.81],[641.64,22.06],[641.65,9.06],[641.66,13.82]]]
["binance-futures","BNBUSDT",1773187327302,[[641.61,4.75],[641.6,0.11],[641.59,7.03],[641.58,2.07],[641.57,12.98]],[[641.62,67.0],[641.63,27.81],[641.64,22.06],[641.65,9.06],[641.66,13.82]]]
["binance-futures","BNBUSDT",1773187327459,[[641.61,4.75],[641.6,7.12],[641.59,0.02],[641.58,2.07],[641.57,12.98]],[[641.62,67.0],[641.63,27.83],[641.64,22.06],[641.65,9.06],[641.66,13.82]]]
["binance-futures","BNBUSDT",1773187327511,[[641.61,4.94],[641.6,7.12],[641.59,0.02],[641.58,2.07],[641.57,12.98]],[[641.62,67.0],[641.63,27.83],[641.64,22.06],[641.65,9.07],[641.66,13.82]]]
["binance-futures","BNBUSDT",1773187327570,[[641.61,16.55],[641.6,0.1],[641.59,0.05],[641.58,2.13],[641.57,13.0]],[[641.62,25.56],[641.63,17.98],[641.64,22.12],[641.65,9.17],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187327615,[[641.61,16.55],[641.6,0.1],[641.59,4.24],[641.58,2.13],[641.57,13.0]],[[641.62,25.56],[641.63,17.98],[641.64,22.12],[641.65,9.17],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187327674,[[641.61,16.64],[641.6,0.1],[641.59,4.24],[641.58,2.13],[641.57,13.0]],[[641.62,25.59],[641.63,17.98],[641.64,22.12],[641.65,9.17],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187327730,[[641.61,16.61],[641.6,0.1],[641.59,0.05],[641.58,2.13],[641.57,13.0]],[[641.62,30.44],[641.63,17.98],[641.64,22.12],[641.65,9.17],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187327778,[[641.61,16.64],[641.6,0.1],[641.59,0.05],[641.58,2.13],[641.57,13.0]],[[641.62,30.44],[641.63,17.98],[641.64,22.12],[641.65,9.17],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187327849,[[641.61,16.64],[641.6,0.1],[641.59,0.05],[641.58,2.13],[641.57,13.0]],[[641.62,30.75],[641.63,17.98],[641.64,22.12],[641.65,9.17],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187327895,[[641.61,16.64],[641.6,0.1],[641.59,0.05],[641.58,2.13],[641.57,13.0]],[[641.62,30.74],[641.63,17.98],[641.64,22.12],[641.65,9.17],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187328024,[[641.61,7.44],[641.6,0.1],[641.59,0.05],[641.58,2.13],[641.57,13.0]],[[641.62,30.74],[641.63,17.98],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187328076,[[641.61,7.44],[641.6,0.1],[641.59,0.05],[641.58,2.13],[641.57,13.0]],[[641.62,34.93],[641.63,17.98],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187328242,[[641.61,3.38],[641.6,7.11],[641.59,0.05],[641.58,2.13],[641.57,13.0]],[[641.62,34.93],[641.63,17.98],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187328291,[[641.61,3.37],[641.6,7.11],[641.59,0.05],[641.58,2.13],[641.57,13.0]],[[641.62,34.93],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187328494,[[641.61,10.38],[641.6,0.1],[641.59,0.05],[641.58,2.13],[641.57,13.0]],[[641.62,34.93],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187328562,[[641.61,10.38],[641.6,0.1],[641.59,0.05],[641.58,2.13],[641.57,13.01]],[[641.62,34.93],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187328649,[[641.61,10.38],[641.6,0.1],[641.59,0.05],[641.58,2.13],[641.57,13.01]],[[641.62,34.95],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187328952,[[641.61,10.38],[641.6,0.1],[641.59,0.05],[641.58,2.13],[641.57,14.26]],[[641.62,34.95],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187329051,[[641.61,10.39],[641.6,0.1],[641.59,0.05],[641.58,2.13],[641.57,14.26]],[[641.62,34.95],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187329262,[[641.61,11.09],[641.6,0.1],[641.59,0.05],[641.58,2.12],[641.57,14.26]],[[641.62,34.95],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187329395,[[641.61,11.09],[641.6,0.1],[641.59,0.05],[641.58,2.12],[641.57,14.26]],[[641.62,34.93],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187329751,[[641.61,10.97],[641.6,0.67],[641.59,0.05],[641.58,2.12],[641.57,14.26]],[[641.62,32.58],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187329808,[[641.61,10.97],[641.6,0.67],[641.59,0.05],[641.58,2.12],[641.57,14.26]],[[641.62,28.39],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187329954,[[641.61,15.37],[641.6,0.67],[641.59,0.05],[641.58,2.12],[641.57,14.26]],[[641.62,28.39],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187330049,[[641.61,10.97],[641.6,0.67],[641.59,0.05],[641.58,2.12],[641.57,14.26]],[[641.62,28.39],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187330105,[[641.61,3.96],[641.6,0.67],[641.59,0.05],[641.58,2.12],[641.57,14.26]],[[641.62,32.1],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187330157,[[641.61,3.96],[641.6,7.68],[641.59,0.05],[641.58,2.12],[641.57,14.26]],[[641.62,32.16],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187330190,[[641.61,3.96],[641.6,0.67],[641.59,0.05],[641.58,2.12],[641.57,14.26]],[[641.62,32.16],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187330265,[[641.61,3.96],[641.6,0.67],[641.59,7.06],[641.58,2.12],[641.57,14.26]],[[641.62,32.16],[641.63,37.0],[641.64,22.12],[641.65,9.18],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187330322,[[641.61,2.26],[641.6,0.66],[641.59,7.05],[641.58,2.12],[641.57,14.26]],[[641.62,32.16],[641.63,37.02],[641.64,22.14],[641.65,9.2],[641.66,10.04]]]
["binance-futures","BNBUSDT",1773187330531,[[641.61,2.32],[641.6,7.67],[641.59,0.04],[641.58,2.12],[641.57,14.26]],[[641.62,41.16],[641.63,37.02],[641.64,22.14],[641.65,9.2],[641.66,10.05]]]
["binance-futures","BNBUSDT",1773187330586,[[641.57,2.08]],[[641.58,46.21],[641.59,19.93],[641.6,4.2],[641.61,13.02],[641.62,25.17]]]
["binance-futures","BNBUSDT",1773187330638,[[641.57,1.04],[641.55,1.29],[641.54,0.54],[641.53,0.55],[641.52,4.11]],[[641.58,49.96],[641.59,20.38],[641.6,4.2],[641.61,13.02],[641.62,22.19]]]
["binance-futures","BNBUSDT",1773187330689,[[641.57,1.04],[641.55,1.29],[641.54,7.55],[641.53,0.55],[641.52,4.11]],[[641.58,51.97],[641.59,18.37],[641.6,4.2],[641.61,13.02],[641.62,24.91]]]
["binance-futures","BNBUSDT",1773187330745,[[641.57,1.68],[641.55,0.08],[641.54,7.6],[641.53,0.57],[641.52,4.11]],[[641.58,51.99],[641.59,18.37],[641.6,4.26],[641.61,23.21],[641.62,24.89]]]
["binance-futures","BNBUSDT",1773187330794,[[641.57,2.0],[641.55,0.08],[641.54,7.6],[641.53,0.57],[641.52,2.26]],[[641.58,52.01],[641.59,18.37],[641.6,4.28],[641.61,23.21],[641.62,24.87]]]
["binance-futures","BNBUSDT",1773187330846,[[641.57,1.04],[641.55,0.08],[641.54,7.6],[641.53,0.57],[641.52,2.26]],[[641.58,52.01],[641.59,18.37],[641.6,4.28],[641.61,23.22],[641.62,24.87]]]
["binance-futures","BNBUSDT",1773187330946,[[641.57,1.04],[641.55,0.08],[641.54,7.6],[641.53,0.57],[641.52,2.26]],[[641.58,52.01],[641.59,18.39],[641.6,4.28],[641.61,23.22],[641.62,24.87]]]
["binance-futures","BNBUSDT",1773187331010,[[641.57,1.03],[641.55,0.08],[641.54,7.6],[641.53,0.57],[641.52,2.26]],[[641.58,52.6],[641.59,18.39],[641.6,4.28],[641.61,23.22],[641.62,24.28]]]
["binance-futures","BNBUSDT",1773187331112,[[641.57,1.03],[641.56,0.04],[641.55,0.08],[641.54,0.59],[641.53,0.57]],[[641.58,52.6],[641.59,18.39],[641.6,4.28],[641.61,23.22],[641.62,24.28]]]
["binance-futures","BNBUSDT",1773187331216,[[641.57,1.03],[641.56,0.04],[641.55,0.08],[641.54,0.59],[641.53,0.57]],[[641.58,52.6],[641.59,18.39],[641.6,4.28],[641.61,23.24],[641.62,24.28]]]
["binance-futures","BNBUSDT",1773187331285,[[641.57,1.03],[641.56,0.04],[641.55,0.08],[641.54,0.59],[641.53,0.57]],[[641.58,53.01],[641.59,18.39],[641.6,4.28],[641.61,23.24],[641.62,24.28]]]
["binance-futures","BNBUSDT",1773187331337,[[641.57,1.59],[641.56,0.04],[641.55,0.08],[641.54,0.59],[641.53,0.57]],[[641.58,53.01],[641.59,18.39],[641.6,4.28],[641.61,23.27],[641.62,24.28]]]
["binance-futures","BNBUSDT",1773187331394,[[641.57,1.49],[641.56,0.04],[641.55,0.08],[641.54,0.59],[641.53,0.57]],[[641.58,53.01],[641.59,18.39],[641.6,4.28],[641.61,23.27],[641.62,24.28]]]
["binance-futures","BNBUSDT",1773187331434,[[641.57,1.49],[641.56,0.04],[641.55,0.08],[641.54,7.6],[641.53,0.57]],[[641.58,53.01],[641.59,18.39],[641.6,4.28],[641.61,23.27],[641.62,24.28]]]
["binance-futures","BNBUSDT",1773187331496,[[641.57,1.49],[641.56,0.04],[641.55,0.08],[641.54,0.59],[641.53,0.57]],[[641.58,53.01],[641.59,18.39],[641.6,4.28],[641.61,23.27],[641.62,24.28]]]
["binance-futures","BNBUSDT",1773187331542,[[641.57,1.49],[641.56,0.04],[641.55,7.09],[641.54,0.59],[641.53,0.57]],[[641.58,53.01],[641.59,18.39],[641.6,4.28],[641.61,23.27],[641.62,24.28]]]
["binance-futures","BNBUSDT",1773187331609,[[641.57,1.49],[641.56,0.04],[641.55,0.08],[641.54,0.59],[641.53,0.57]],[[641.58,53.01],[641.59,18.39],[641.6,4.28],[641.61,23.27],[641.62,24.28]]]
["binance-futures","BNBUSDT",1773187331709,[[641.57,1.57],[641.56,0.04],[641.55,0.08],[641.54,0.59],[641.53,0.57]],[[641.58,53.01],[641.59,18.39],[641.6,4.28],[641.61,23.27],[641.62,24.28]]]
["binance-futures","BNBUSDT",1773187331787,[[641.57,0.57],[641.56,0.04],[641.55,0.08],[641.54,0.59],[641.53,0.57]],[[641.58,53.01],[641.59,18.39],[641.6,4.28],[641.61,23.27],[641.62,24.29]]]
["binance-futures","BNBUSDT",1773187331855,[[641.57,0.57],[641.56,0.04],[641.55,0.08],[641.54,7.6],[641.53,0.57]],[[641.58,53.01],[641.59,18.39],[641.6,4.28],[641.61,23.27],[641.62,24.29]]]
["binance-futures","BNBUSDT",1773187331910,[[641.57,0.57],[641.56,0.04],[641.55,0.08],[641.54,0.59],[641.53,0.57]],[[641.58,53.01],[641.59,18.39],[641.6,4.28],[641.61,23.27],[641.62,24.29]]]
["binance-futures","BNBUSDT",1773187332012,[[641.57,0.57],[641.56,0.04],[641.55,0.08],[641.54,7.6],[641.53,0.57]],[[641.58,52.42],[641.59,18.39],[641.6,4.28],[641.61,23.27],[641.62,27.4]]]
["binance-futures","BNBUSDT",1773187332059,[[641.57,0.57],[641.56,0.04],[641.55,0.08],[641.54,0.59],[641.53,0.57]],[[641.58,53.02],[641.59,18.39],[641.6,4.28],[641.61,23.27],[641.62,27.4]]]
["binance-futures","BNBUSDT",1773187332203,[[641.57,0.57],[641.56,0.04],[641.55,0.08],[641.54,0.59],[641.53,0.57]],[[641.58,53.04],[641.59,18.39],[641.6,4.28],[641.61,23.27],[641.62,27.4]]]
["binance-futures","BNBUSDT",1773187332310,[[641.54,8.12],[641.53,0.57]],[[641.55,31.37],[641.57,42.1],[641.58,25.49],[641.59,6.76],[641.6,4.28]]]
["binance-futures","BNBUSDT",1773187332360,[[641.54,7.67],[641.53,0.57],[641.52,0.53],[641.51,0.6],[641.4,24.57]],[[641.55,34.44],[641.57,42.1],[641.58,21.77],[641.59,6.31],[641.6,4.28]]]
["binance-futures","BNBUSDT",1773187332414,[[641.54,7.67],[641.53,0.57],[641.52,0.53],[641.51,0.6],[641.5,2.47]],[[641.55,40.97],[641.57,40.11],[641.58,21.77],[641.59,6.31],[641.6,4.26]]]
["binance-futures","BNBUSDT",1773187332470,[[641.54,7.91],[641.53,0.57],[641.52,0.53],[641.51,0.6],[641.5,2.47]],[[641.55,41.12],[641.57,40.11],[641.58,21.77],[641.59,6.31],[641.6,4.26]]]
["binance-futures","BNBUSDT",1773187332577,[[641.54,7.93],[641.53,7.58],[641.52,0.53],[641.51,0.6],[641.5,2.47]],[[641.55,41.12],[641.57,40.11],[641.58,21.77],[641.59,6.29],[641.6,4.28]]]
["binance-futures","BNBUSDT",1773187332632,[[641.54,0.35],[641.53,0.57],[641.52,0.57],[641.51,0.64],[641.5,2.47]],[[641.55,41.14],[641.57,40.17],[641.58,21.75],[641.59,6.29],[641.6,4.28]]]
["binance-futures","BNBUSDT",1773187332674,[[641.54,0.35],[641.53,0.57],[641.52,0.57],[641.51,0.62],[641.5,2.47]],[[641.55,41.74],[641.57,40.17],[641.58,21.15],[641.59,6.29],[641.6,4.28]]]
["binance-futures","BNBUSDT",1773187332735,[[641.54,0.35],[641.53,0.57],[641.52,0.57],[641.51,0.62],[641.5,2.47]],[[641.55,41.76],[641.57,40.17],[641.58,21.14],[641.59,6.29],[641.6,4.28]]]
["binance-futures","BNBUSDT",1773187332784,[[641.54,0.35],[641.53,0.57],[641.52,0.61],[641.51,0.62],[641.5,2.47]],[[641.55,41.78],[641.57,40.17],[641.58,21.12],[641.59,6.29],[641.6,4.28]]]
["binance-futures","BNBUSDT",1773187333075,[[641.54,0.35],[641.53,0.57],[641.52,0.61],[641.51,0.62],[641.5,2.47]],[[641.55,42.19],[641.57,40.17],[641.58,20.71],[641.59,6.29],[641.6,4.41]]]
["binance-futures","BNBUSDT",1773187333156,[],[[641.5,50.9],[641.52,12.01],[641.53,18.63],[641.54,23.27],[641.55,24.16]]]
["binance-futures","BNBUSDT",1773187333208,[[641.49,29.55],[641.46,3.14],[641.4,23.29],[641.32,17.77],[641.27,1.89]],[[641.5,54.59],[641.51,0.44],[641.52,12.01],[641.53,10.63],[641.54,12.37]]]
["binance-futures","BNBUSDT",1773187333260,[[641.49,29.55],[641.46,3.14],[641.4,23.43],[641.32,17.77],[641.27,1.89]],[[641.5,54.73],[641.51,0.44],[641.52,10.0],[641.53,10.63],[641.54,12.37]]]
["binance-futures","BNBUSDT",1773187333312,[[641.48,0.02],[641.47,1.56],[641.46,2.87],[641.45,7.24],[641.43,4.28]],[[641.49,46.63],[641.5,38.83],[641.51,0.44],[641.52,10.06],[641.53,10.74]]]
["binance-futures","BNBUSDT",1773187333364,[[641.47,2.76],[641.46,2.87],[641.45,7.24],[641.44,0.02],[641.43,4.28]],[[641.48,59.64],[641.49,33.65],[641.5,35.93],[641.51,0.44],[641.52,12.79]]]
["binance-futures","BNBUSDT",1773187333415,[[641.47,2.76],[641.46,2.42],[641.45,7.24],[641.44,0.48],[641.43,4.28]],[[641.48,65.32],[641.49,31.18],[641.5,33.13],[641.52,12.79],[641.59,5.64]]]
["binance-futures","BNBUSDT",1773187333464,[[641.47,1.62],[641.46,2.42],[641.45,7.24],[641.44,0.48],[641.43,4.28]],[[641.48,65.35],[641.49,31.18],[641.5,33.13],[641.52,12.79],[641.57,27.65]]]
["binance-futures","BNBUSDT",1773187333519,[[641.47,2.67],[641.46,2.42],[641.45,7.24],[641.44,0.48],[641.43,4.28]],[[641.48,65.35],[641.49,31.18],[641.5,33.13],[641.52,12.79],[641.55,18.07]]]
["binance-futures","BNBUSDT",1773187333566,[[641.47,2.67],[641.46,2.42],[641.45,7.24],[641.44,0.48],[641.43,4.28]],[[641.48,66.36],[641.49,31.18],[641.5,33.13],[641.52,12.79],[641.55,17.66]]]
["binance-futures","BNBUSDT",1773187333674,[[641.47,2.67],[641.46,9.43],[641.45,7.24],[641.44,0.48],[641.43,4.28]],[[641.48,66.36],[641.49,31.18],[641.5,33.13],[641.52,12.79],[641.55,17.66]]]
["binance-futures","BNBUSDT",1773187333724,[[641.47,2.67],[641.46,9.43],[641.45,7.24],[641.44,0.48],[641.43,4.28]],[[641.48,66.38],[641.49,31.18],[641.5,33.11],[641.52,12.79],[641.55,17.66]]]
["binance-futures","BNBUSDT",1773187333778,[[641.47,9.65],[641.46,2.42],[641.45,7.24],[641.44,0.48],[641.43,4.28]],[[641.48,58.99],[641.49,31.18],[641.5,33.09],[641.52,12.79],[641.55,17.66]]]
["binance-futures","BNBUSDT",1773187333831,[[641.47,9.65],[641.46,2.42],[641.45,7.26],[641.44,0.49],[641.43,4.28]],[[641.48,58.44],[641.49,31.18],[641.5,33.07],[641.52,12.79],[641.55,17.66]]]
["binance-futures","BNBUSDT",1773187333988,[[641.47,10.81],[641.46,2.42],[641.45,7.26],[641.44,0.49],[641.43,4.29]],[[641.48,58.44],[641.49,31.18],[641.5,33.07],[641.52,12.79],[641.55,17.66]]]
["binance-futures","BNBUSDT",1773187334105,[[641.47,10.81],[641.46,2.42],[641.45,7.26],[641.44,0.49],[641.43,4.29]],[[641.48,58.44],[641.49,31.18],[641.5,33.07],[641.52,12.79],[641.53,10.87]]]
["binance-futures","BNBUSDT",1773187334196,[[641.47,10.81],[641.46,2.42],[641.45,7.26],[641.44,0.49],[641.43,4.29]],[[641.48,58.44],[641.49,31.2],[641.5,33.07],[641.52,12.79],[641.53,10.87]]]
["binance-futures","BNBUSDT",1773187334288,[[641.47,10.81],[641.46,2.42],[641.45,7.26],[641.44,0.49],[641.43,4.29]],[[641.48,58.46],[641.49,31.2],[641.5,33.07],[641.52,12.79],[641.53,10.87]]]
["binance-futures","BNBUSDT",1773187334345,[[641.47,9.64],[641.46,2.42],[641.45,7.26],[641.44,0.49],[641.43,4.28]],[[641.48,58.46],[641.49,31.22],[641.5,33.09],[641.51,0.02],[641.52,12.79]]]
["binance-futures","BNBUSDT",1773187334536,[[641.47,10.03],[641.46,2.42],[641.45,7.26],[641.44,0.49],[641.43,4.28]],[[641.48,58.46],[641.49,31.22],[641.5,33.09],[641.51,0.02],[641.52,12.79]]]
["binance-futures","BNBUSDT",1773187334576,[[641.47,11.21],[641.46,2.42],[641.45,1.68],[641.44,0.49],[641.43,4.28]],[[641.48,58.46],[641.49,31.22],[641.5,33.09],[641.51,0.02],[641.52,12.79]]]
["binance-futures","BNBUSDT",1773187334625,[[641.47,11.21],[641.46,0.73],[641.45,1.68],[641.44,0.49],[641.43,4.28]],[[641.48,67.2],[641.49,31.22],[641.5,33.09],[641.51,0.02],[641.52,12.79]]]
["binance-futures","BNBUSDT",1773187334735,[[641.47,10.91],[641.46,0.73],[641.45,1.68],[641.44,0.49],[641.43,4.28]],[[641.48,67.2],[641.49,31.22],[641.5,33.09],[641.51,0.02],[641.52,12.79]]]
["binance-futures","BNBUSDT",1773187335067,[[641.47,2.0],[641.46,7.74],[641.45,1.68],[641.44,0.49],[641.43,4.28]],[[641.48,67.2],[641.49,31.22],[641.5,33.09],[641.51,0.02],[641.52,12.79]]]
["binance-futures","BNBUSDT",1773187335124,[[641.47,2.0],[641.46,7.74],[641.45,1.68],[641.44,0.49],[641.43,4.28]],[[641.48,66.72],[641.49,31.22],[641.5,33.09],[641.51,0.02],[641.52,12.79]]]
["binance-futures","BNBUSDT",1773187335176,[[641.47,0.83],[641.46,7.74],[641.45,1.68],[641.44,0.49],[641.43,4.27]],[[641.48,66.72],[641.49,31.22],[641.5,33.09],[641.51,0.02],[641.52,12.79]]]
["binance-futures","BNBUSDT",1773187335244,[[641.46,7.32],[641.45,1.66],[641.44,0.49],[641.43,4.27]],[[641.47,55.14],[641.48,33.67],[641.49,21.52],[641.5,22.38],[641.51,0.02]]]
["binance-futures","BNBUSDT",1773187335298,[[641.45,9.22],[641.44,0.49],[641.43,5.51],[641.4,16.6],[641.34,12.11]],[[641.46,57.91],[641.47,37.49],[641.48,30.77],[641.49,10.02],[641.5,22.39]]]
["binance-futures","BNBUSDT",1773187335348,[[641.45,9.25],[641.44,0.03],[641.43,5.51],[641.41,0.64],[641.4,16.6]],[[641.46,63.57],[641.47,32.97],[641.48,29.98],[641.49,9.59],[641.5,22.39]]]
["binance-futures","BNBUSDT",1773187335404,[[641.45,2.24],[641.44,7.04],[641.43,5.51],[641.41,0.64],[641.4,16.6]],[[641.46,63.57],[641.47,32.97],[641.48,49.0],[641.49,9.59],[641.5,22.39]]]
["binance-futures","BNBUSDT",1773187335451,[[641.45,2.24],[641.44,7.04],[641.43,5.51],[641.41,0.64],[641.4,16.6]],[[641.46,64.0],[641.47,32.97],[641.48,48.57],[641.49,9.59],[641.5,22.39]]]
["binance-futures","BNBUSDT",1773187335509,[[641.45,2.24],[641.44,7.04],[641.43,5.51],[641.41,0.64],[641.4,16.6]],[[641.46,64.29],[641.47,32.97],[641.48,47.97],[641.49,9.59],[641.5,22.39]]]
["binance-futures","BNBUSDT",1773187335570,[[641.45,2.24],[641.44,7.04],[641.43,5.55],[641.42,0.12],[641.41,0.65]],[[641.46,56.57],[641.47,32.97],[641.48,48.03],[641.49,9.67],[641.5,22.39]]]
["binance-futures","BNBUSDT",1773187335672,[[641.45,2.24],[641.44,7.04],[641.43,5.55],[641.42,0.12],[641.41,0.65]],[[641.46,56.57],[641.47,32.97],[641.48,48.03],[641.49,9.67],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187335723,[[641.45,1.96],[641.44,0.03],[641.43,12.56],[641.42,0.12],[641.41,1.23]],[[641.46,60.65],[641.47,32.97],[641.48,48.03],[641.49,9.68],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187335778,[[641.45,1.96],[641.44,2.11],[641.43,12.56],[641.42,0.12],[641.41,1.23]],[[641.46,60.73],[641.47,32.95],[641.48,48.03],[641.49,9.68],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187336239,[[641.45,1.96],[641.44,2.11],[641.43,12.56],[641.42,0.12],[641.41,1.23]],[[641.46,60.75],[641.47,32.95],[641.48,48.03],[641.49,9.68],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187336291,[[641.45,1.95],[641.44,2.11],[641.43,12.56],[641.42,0.12],[641.41,1.18]],[[641.46,60.75],[641.47,32.95],[641.48,48.03],[641.49,9.68],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187336512,[[641.45,2.12],[641.44,2.11],[641.43,12.56],[641.42,0.12],[641.41,1.18]],[[641.46,60.75],[641.47,32.95],[641.48,48.03],[641.49,9.68],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187336559,[[641.45,2.11],[641.44,2.11],[641.43,12.56],[641.42,0.12],[641.41,1.18]],[[641.46,60.75],[641.47,32.95],[641.48,48.03],[641.49,9.68],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187336670,[[641.45,35.42],[641.44,2.11],[641.43,9.74],[641.42,2.62],[641.41,3.87]],[[641.46,8.16],[641.47,1.25],[641.48,39.34],[641.49,5.49],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187336716,[[641.45,27.19],[641.44,2.11],[641.43,5.55],[641.42,2.62],[641.41,3.87]],[[641.46,27.35],[641.47,1.25],[641.48,39.36],[641.49,5.49],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187336821,[[641.45,30.25],[641.44,2.11],[641.43,5.55],[641.42,2.62],[641.41,3.87]],[[641.46,27.35],[641.47,1.25],[641.48,39.36],[641.49,5.49],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187336875,[[641.45,38.46],[641.44,2.11],[641.43,5.55],[641.42,2.62],[641.41,3.87]],[[641.46,27.38],[641.47,1.25],[641.48,39.36],[641.49,5.49],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187336936,[[641.45,17.08],[641.44,2.11],[641.43,5.55],[641.42,1.37],[641.41,3.87]],[[641.46,27.38],[641.47,1.25],[641.48,39.36],[641.49,5.49],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187336986,[[641.45,17.08],[641.44,2.11],[641.43,5.55],[641.42,1.37],[641.41,1.18]],[[641.46,27.38],[641.47,1.27],[641.48,39.36],[641.49,5.49],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187337048,[[641.45,13.36],[641.44,2.11],[641.43,5.55],[641.42,1.37],[641.41,1.18]],[[641.46,31.57],[641.47,1.27],[641.48,39.36],[641.49,5.49],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187337098,[[641.45,6.35],[641.44,2.11],[641.43,5.55],[641.42,0.12],[641.41,1.18]],[[641.46,31.57],[641.47,1.27],[641.48,39.36],[641.49,5.49],[641.5,22.4]]]
["binance-futures","BNBUSDT",1773187337151,[[641.45,2.12],[641.44,0.03],[641.43,5.55],[641.42,0.12],[641.41,1.18]],[[641.46,35.13],[641.47,1.27],[641.48,39.36],[641.49,5.49],[641.5,25.09]]]
["binance-futures","BNBUSDT",1773187337205,[[641.45,2.12],[641.44,0.03],[641.43,5.55],[641.42,0.12],[641.41,1.18]],[[641.46,35.13],[641.47,1.27],[641.48,39.36],[641.49,5.49],[641.5,25.1]]]
["binance-futures","BNBUSDT",1773187337233,[[641.45,2.12],[641.44,1.9],[641.43,5.55],[641.42,0.12],[641.41,1.18]],[[641.46,35.13],[641.47,1.27],[641.48,39.36],[641.49,5.49],[641.5,25.1]]]
["binance-futures","BNBUSDT",1773187337368,[[641.45,2.12],[641.44,1.9],[641.43,12.56],[641.42,0.12],[641.41,1.18]],[[641.46,35.13],[641.47,1.27],[641.48,39.36],[641.49,5.49],[641.5,25.1]]]
["binance-futures","BNBUSDT",1773187337434,[[641.45,2.01],[641.44,1.9],[641.43,5.55],[641.42,0.12],[641.41,1.18]],[[641.46,30.46],[641.47,31.18],[641.48,39.36],[641.49,5.49],[641.5,22.41]]]
["binance-futures","BNBUSDT",1773187337467,[[641.45,2.01],[641.44,2.21],[641.43,5.55],[641.42,0.12],[641.41,1.18]],[[641.46,31.16],[641.47,31.18],[641.48,39.36],[641.49,5.49],[641.5,22.41]]]
["binance-futures","BNBUSDT",1773187337676,[],[[641.41,30.41],[641.42,4.75],[641.43,8.6],[641.44,15.55],[641.45,13.34]]]
["binance-futures","BNBUSDT",1773187337727,[[641.4,9.0],[641.39,6.37],[641.37,20.93],[641.33,12.12],[641.32,17.45]],[[641.41,48.37],[641.42,17.26],[641.43,0.01],[641.44,4.19],[641.45,11.19]]]
["binance-futures","BNBUSDT",1773187337779,[[641.4,2.04],[641.39,6.37],[641.37,20.93],[641.33,0.42],[641.32,17.45]],[[641.41,61.1],[641.42,17.26],[641.43,0.01],[641.44,4.21],[641.45,11.19]]]
["binance-futures","BNBUSDT",1773187337831,[[641.4,0.11],[641.39,6.37],[641.37,20.93],[641.34,4.25],[641.33,0.42]],[[641.41,61.13],[641.42,17.26],[641.43,0.01],[641.44,4.21],[641.45,11.19]]]
["binance-futures","BNBUSDT",1773187337880,[[641.4,1.04],[641.39,6.37],[641.37,20.93],[641.34,4.25],[641.33,0.42]],[[641.41,61.29],[641.42,17.26],[641.43,0.01],[641.44,4.21],[641.45,11.19]]]
["binance-futures","BNBUSDT",1773187337936,[[641.4,1.07],[641.39,6.37],[641.37,20.93],[641.34,4.25],[641.33,0.42]],[[641.41,61.29],[641.42,17.26],[641.43,0.01],[641.44,4.21],[641.45,11.2]]]
["binance-futures","BNBUSDT",1773187337995,[[641.39,16.09],[641.37,20.93],[641.34,4.24],[641.33,0.42]],[[641.4,31.8],[641.41,30.37],[641.42,17.26],[641.43,0.01],[641.44,0.02]]]
["binance-futures","BNBUSDT",1773187338052,[[641.39,17.19],[641.37,20.93],[641.34,4.24],[641.33,0.42],[641.27,5.07]],[[641.4,34.63],[641.41,27.54],[641.42,17.26],[641.43,0.01],[641.44,0.03]]]
["binance-futures","BNBUSDT",1773187338156,[[641.39,18.61],[641.37,20.93],[641.34,4.24],[641.33,0.42],[641.27,5.07]],[[641.4,34.66],[641.41,27.54],[641.42,17.26],[641.43,0.01],[641.44,0.03]]]
["binance-futures","BNBUSDT",1773187338253,[[641.39,20.92],[641.37,20.96],[641.36,0.22],[641.35,92.13],[641.34,4.24]],[[641.4,23.32],[641.41,27.54],[641.42,17.32],[641.43,0.11],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187338331,[[641.39,22.71],[641.37,20.96],[641.36,0.22],[641.35,92.13],[641.34,4.24]],[[641.4,24.9],[641.41,16.18],[641.42,17.32],[641.43,0.13],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187338379,[[641.39,22.71],[641.38,33.57],[641.37,21.54],[641.36,0.22],[641.35,92.13]],[[641.4,11.93],[641.41,16.18],[641.42,17.34],[641.43,0.15],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187338436,[[641.39,22.71],[641.38,33.57],[641.37,21.54],[641.36,0.22],[641.35,92.13]],[[641.4,13.49],[641.41,16.18],[641.42,17.34],[641.43,0.15],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187338490,[[641.39,21.7],[641.38,33.57],[641.37,21.54],[641.36,0.22],[641.35,92.13]],[[641.4,13.49],[641.41,16.18],[641.42,17.34],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187338508,[[641.39,21.7],[641.38,33.57],[641.37,21.54],[641.36,0.22],[641.35,92.13]],[[641.4,22.72],[641.41,16.18],[641.42,17.34],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187338602,[[641.39,24.89],[641.38,33.57],[641.37,21.54],[641.36,0.22],[641.35,92.13]],[[641.4,22.72],[641.41,16.18],[641.42,17.34],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187338660,[[641.39,25.2],[641.38,33.57],[641.37,21.54],[641.36,0.22],[641.35,92.13]],[[641.4,13.49],[641.41,16.18],[641.42,17.34],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187338709,[[641.39,25.2],[641.38,33.57],[641.37,21.54],[641.36,0.22],[641.35,92.13]],[[641.4,9.65],[641.41,16.18],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187338767,[[641.39,25.2],[641.38,33.57],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,9.65],[641.41,16.18],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187338842,[[641.39,29.09],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,6.56],[641.41,16.18],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187338881,[[641.39,36.1],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,6.97],[641.41,16.18],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187338924,[[641.39,36.1],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,7.63],[641.41,16.18],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187339018,[[641.39,36.5],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,5.56],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187339046,[[641.39,36.5],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,6.61],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187339112,[[641.39,36.5],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,7.66],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187339237,[[641.39,36.19],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,5.55],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187339281,[[641.39,36.19],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,6.64],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187339323,[[641.39,36.19],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,7.72],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187339374,[[641.39,27.69],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,10.74],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187339436,[[641.39,27.69],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,11.35],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187339505,[[641.39,27.69],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,15.34],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187339548,[[641.39,28.18],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,11.38],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187339621,[[641.39,28.14],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,11.38],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187339810,[[641.39,28.0],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,11.38],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187339939,[[641.39,26.9],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,11.38],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187340016,[[641.39,26.9],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,6.75],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187340114,[[641.39,31.09],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,4.83],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187340162,[[641.39,32.26],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,6.78],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187340172,[[641.39,32.26],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,7.67],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187340279,[[641.39,34.26],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,5.6],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187340329,[[641.39,34.26],[641.38,33.94],[641.37,21.54],[641.36,0.22],[641.35,94.82]],[[641.4,5.12],[641.41,35.2],[641.42,5.98],[641.43,0.16],[641.44,0.07]]]
["binance-futures","BNBUSDT",1773187340393,[[641.4,59.35],[641.39,20.86],[641.38,33.94],[641.37,21.54],[641.36,0.22]],[[641.41,5.68],[641.42,0.02],[641.43,0.16],[641.44,0.07],[641.45,1.05]]]
["binance-futures","BNBUSDT",1773187340448,[[641.44,81.86],[641.43,4.19],[641.42,11.98],[641.41,17.34],[641.4,35.43]],[[641.45,1.07],[641.46,0.03],[641.5,10.83],[641.54,6.03],[641.55,5.19]]]
["binance-futures","BNBUSDT",1773187340497,[[641.46,75.36],[641.45,12.02],[641.44,14.2],[641.43,4.19],[641.42,15.09]],[[641.47,4.27],[641.49,0.07],[641.5,0.04],[641.54,6.03],[641.55,5.19]]]
["binance-futures","BNBUSDT",1773187340551,[[641.46,50.29],[641.45,2.24],[641.44,10.03],[641.42,11.33]],[[641.47,7.18],[641.48,0.46],[641.49,0.07],[641.5,0.04],[641.52,2.49]]]
["binance-futures","BNBUSDT",1773187340600,[[641.46,51.11],[641.45,0.31],[641.44,10.03],[641.42,9.03],[641.4,27.23]],[[641.47,22.58],[641.48,0.46],[641.49,0.07],[641.5,0.04],[641.52,2.49]]]
["binance-futures","BNBUSDT",1773187340646,[[641.46,51.11],[641.45,0.31],[641.44,10.06],[641.43,0.05],[641.42,9.05]],[[641.47,26.47],[641.48,0.46],[641.49,0.13],[641.5,0.14],[641.51,0.07]]]
["binance-futures","BNBUSDT",1773187340718,[[641.46,51.11],[641.45,0.31],[641.44,10.06],[641.43,0.05],[641.42,9.05]],[[641.47,8.0],[641.48,0.46],[641.49,0.13],[641.5,0.14],[641.51,0.07]]]
["binance-futures","BNBUSDT",1773187340772,[[641.46,51.11],[641.45,0.31],[641.44,10.06],[641.43,0.05],[641.42,9.05]],[[641.47,7.6],[641.48,0.46],[641.49,0.13],[641.5,0.14],[641.51,0.07]]]
["binance-futures","BNBUSDT",1773187340816,[[641.46,55.41],[641.45,0.31],[641.44,10.06],[641.43,0.05],[641.42,9.05]],[[641.47,7.62],[641.48,0.48],[641.49,0.13],[641.5,0.14],[641.51,0.07]]]
["binance-futures","BNBUSDT",1773187340875,[[641.46,57.41],[641.45,0.31],[641.44,10.06],[641.43,0.05],[641.42,9.05]],[[641.47,7.62],[641.48,0.48],[641.49,0.13],[641.5,0.14],[641.51,0.07]]]
["binance-futures","BNBUSDT",1773187340916,[[641.46,57.41],[641.45,0.31],[641.44,10.06],[641.43,1.29],[641.42,9.05]],[[641.47,7.62],[641.48,0.48],[641.49,0.13],[641.5,0.14],[641.51,0.08]]]
["binance-futures","BNBUSDT",1773187340986,[[641.49,72.39],[641.48,18.23],[641.47,43.12],[641.46,22.29],[641.45,4.69]],[[641.5,0.05],[641.51,0.08],[641.52,0.06],[641.53,0.02],[641.54,2.92]]]
["binance-futures","BNBUSDT",1773187341037,[[641.53,57.53],[641.52,4.2],[641.51,5.18],[641.5,17.97],[641.49,36.83]],[[641.54,5.92],[641.55,4.21],[641.56,0.05],[641.57,10.76],[641.59,3.11]]]
["binance-futures","BNBUSDT",1773187341092,[[641.53,53.38],[641.52,0.32],[641.51,8.34],[641.5,0.44],[641.49,21.54]],[[641.54,9.45],[641.55,4.21],[641.56,0.05],[641.57,10.76],[641.59,3.11]]]
["binance-futures","BNBUSDT",1773187341140,[[641.53,44.0],[641.52,4.02],[641.51,1.01],[641.5,0.44],[641.49,18.84]],[[641.54,9.81],[641.55,4.21],[641.56,0.05],[641.57,10.76],[641.59,3.11]]]
["binance-futures","BNBUSDT",1773187341193,[[641.53,44.0],[641.52,2.52],[641.51,1.04],[641.5,0.49],[641.49,18.86]],[[641.54,9.28],[641.55,4.21],[641.56,0.11],[641.57,10.86],[641.58,3.68]]]
["binance-futures","BNBUSDT",1773187341249,[[641.53,44.0],[641.52,2.52],[641.51,1.04],[641.5,0.49],[641.49,18.86]],[[641.54,9.28],[641.55,4.21],[641.56,0.11],[641.57,10.86],[641.58,3.7]]]
["binance-futures","BNBUSDT",1773187341330,[[641.53,44.0],[641.52,2.54],[641.51,1.04],[641.5,0.49],[641.49,18.86]],[[641.54,9.28],[641.55,4.21],[641.56,0.11],[641.57,10.86],[641.58,3.7]]]
["binance-futures","BNBUSDT",1773187341421,[[641.53,43.62],[641.52,2.54],[641.51,1.04],[641.5,0.49],[641.49,18.86]],[[641.54,21.9],[641.55,4.21],[641.56,0.11],[641.57,10.86],[641.58,3.7]]]
["binance-futures","BNBUSDT",1773187341471,[[641.53,17.38],[641.52,2.54],[641.51,1.04],[641.5,0.49],[641.49,15.29]],[[641.54,29.58],[641.55,4.21],[641.56,0.11],[641.57,12.11],[641.58,6.39]]]
["binance-futures","BNBUSDT",1773187341526,[[641.53,17.38],[641.52,2.54],[641.51,1.04],[641.5,0.49],[641.49,15.29]],[[641.54,29.58],[641.55,4.21],[641.56,0.11],[641.57,13.36],[641.58,6.39]]]
["binance-futures","BNBUSDT",1773187341560,[[641.53,17.38],[641.52,2.54],[641.51,1.04],[641.5,0.49],[641.49,11.63]],[[641.54,29.58],[641.55,4.21],[641.56,0.11],[641.57,13.36],[641.58,6.39]]]
["binance-futures","BNBUSDT",1773187341633,[[641.53,17.38],[641.52,0.34],[641.51,1.04],[641.5,0.49],[641.49,11.63]],[[641.54,29.58],[641.55,4.21],[641.56,0.11],[641.57,13.36],[641.58,6.39]]]
["binance-futures","BNBUSDT",1773187341675,[[641.53,17.38],[641.52,0.34],[641.51,1.04],[641.5,0.49],[641.49,11.63]],[[641.54,29.58],[641.55,4.22],[641.56,0.13],[641.57,13.36],[641.58,6.39]]]
["binance-futures","BNBUSDT",1773187341742,[[641.53,26.12],[641.52,0.34],[641.51,1.04],[641.5,0.49],[641.49,11.63]],[[641.54,14.15],[641.55,4.22],[641.56,0.13],[641.57,12.11],[641.58,6.39]]]
["binance-futures","BNBUSDT",1773187341846,[[641.53,26.26],[641.52,0.34],[641.51,1.04],[641.5,0.49],[641.49,11.63]],[[641.54,14.32],[641.55,4.22],[641.56,0.13],[641.57,12.11],[641.58,6.4]]]
["binance-futures","BNBUSDT",1773187341919,[[641.53,22.64],[641.52,0.34],[641.51,1.04],[641.5,0.49],[641.49,11.63]],[[641.54,18.64],[641.55,4.22],[641.56,4.32],[641.57,12.11],[641.58,6.4]]]
["binance-futures","BNBUSDT",1773187341966,[[641.53,22.64],[641.52,0.34],[641.51,1.04],[641.5,0.49],[641.49,11.63]],[[641.54,18.64],[641.55,4.22],[641.56,4.32],[641.57,12.11],[641.58,7.65]]]
["binance-futures","BNBUSDT",1773187342066,[[641.53,4.06],[641.52,0.34],[641.51,2.14],[641.5,0.49],[641.49,11.63]],[[641.54,26.7],[641.55,4.22],[641.56,5.57],[641.57,12.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187342108,[[641.53,4.09],[641.52,0.34],[641.51,2.14],[641.5,0.49],[641.49,11.63]],[[641.54,26.7],[641.55,4.22],[641.56,5.57],[641.57,12.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187342175,[[641.53,4.09],[641.52,0.34],[641.51,2.14],[641.5,0.49],[641.49,11.63]],[[641.54,26.92],[641.55,4.22],[641.56,5.57],[641.57,12.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187342228,[[641.53,4.09],[641.52,7.35],[641.51,2.14],[641.5,0.49],[641.49,11.63]],[[641.54,26.92],[641.55,4.22],[641.56,5.57],[641.57,12.13],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187342255,[[641.53,4.09],[641.52,0.34],[641.51,2.14],[641.5,0.49],[641.49,11.63]],[[641.54,26.92],[641.55,4.22],[641.56,5.57],[641.57,12.13],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187342377,[[641.53,4.09],[641.52,7.35],[641.51,2.14],[641.5,0.49],[641.49,11.63]],[[641.54,26.92],[641.55,4.22],[641.56,5.57],[641.57,12.13],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187342453,[[641.53,4.09],[641.52,0.34],[641.51,2.14],[641.5,0.49],[641.49,11.63]],[[641.54,26.96],[641.55,4.22],[641.56,5.57],[641.57,12.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187342506,[[641.53,18.45],[641.52,0.34],[641.51,2.14],[641.5,0.49],[641.49,11.63]],[[641.54,27.15],[641.55,4.22],[641.56,5.57],[641.57,12.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187342540,[[641.53,21.99],[641.52,0.34],[641.51,2.14],[641.5,0.49],[641.49,11.63]],[[641.54,27.15],[641.55,4.22],[641.56,5.57],[641.57,12.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187342656,[[641.53,21.99],[641.52,0.34],[641.51,2.14],[641.5,0.49],[641.49,11.63]],[[641.54,27.15],[641.55,4.22],[641.56,5.57],[641.57,4.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187343133,[[641.53,25.32],[641.52,0.34],[641.51,2.14],[641.5,0.49],[641.49,11.63]],[[641.54,22.93],[641.55,4.22],[641.56,1.38],[641.57,4.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187343218,[[641.53,21.99],[641.52,0.34],[641.51,2.14],[641.5,0.49],[641.49,11.63]],[[641.54,22.52],[641.55,4.22],[641.56,1.38],[641.57,4.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187343231,[[641.53,21.99],[641.52,0.34],[641.51,2.14],[641.5,0.49],[641.49,11.63]],[[641.54,22.57],[641.55,4.22],[641.56,1.38],[641.57,4.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187343322,[[641.53,3.59],[641.52,0.34],[641.51,9.15],[641.5,0.49],[641.49,5.57]],[[641.54,26.76],[641.55,4.22],[641.56,1.38],[641.57,4.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187343390,[[641.53,3.59],[641.52,0.34],[641.51,9.15],[641.5,0.49],[641.49,4.12]],[[641.54,35.76],[641.55,4.22],[641.56,1.38],[641.57,4.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187343422,[[641.53,3.58],[641.52,7.35],[641.51,2.14],[641.5,0.49],[641.49,4.12]],[[641.54,26.76],[641.55,4.22],[641.56,1.38],[641.57,4.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187343561,[[641.53,4.62],[641.52,7.35],[641.51,2.14],[641.5,0.49],[641.49,4.12]],[[641.54,26.5],[641.55,4.22],[641.56,1.38],[641.57,4.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187343598,[[641.53,11.63],[641.52,0.34],[641.51,2.14],[641.5,0.49],[641.49,4.12]],[[641.54,26.5],[641.55,4.22],[641.56,1.38],[641.57,4.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187343674,[[641.53,11.63],[641.52,0.34],[641.51,2.14],[641.5,0.49],[641.49,4.12]],[[641.54,26.75],[641.55,4.22],[641.56,1.38],[641.57,4.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187343728,[[641.53,4.62],[641.52,7.35],[641.51,2.14],[641.5,0.49],[641.49,4.12]],[[641.54,26.75],[641.55,4.22],[641.56,1.38],[641.57,4.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187343999,[[641.53,4.62],[641.52,7.35],[641.51,2.14],[641.5,0.49],[641.49,4.12]],[[641.54,26.75],[641.55,4.24],[641.56,1.38],[641.57,4.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187344059,[[641.53,4.62],[641.52,7.35],[641.51,2.14],[641.5,0.49],[641.49,4.12]],[[641.54,26.8],[641.55,4.24],[641.56,1.38],[641.57,4.11],[641.58,20.66]]]
["binance-futures","BNBUSDT",1773187344112,[[641.53,4.62],[641.52,7.35],[641.51,2.14],[641.5,0.49],[641.49,4.12]],[[641.54,26.8],[641.55,4.24],[641.56,1.38],[641.57,4.11],[641.58,20.67]]]
["binance-futures","BNBUSDT",1773187344191,[[641.53,1.09],[641.52,0.34],[641.51,9.15],[641.5,0.49],[641.49,4.12]],[[641.54,30.89],[641.55,4.24],[641.56,1.38],[641.57,4.11],[641.58,20.67]]]
["binance-futures","BNBUSDT",1773187344232,[[641.53,1.09],[641.52,0.34],[641.51,9.15],[641.5,0.49],[641.49,2.63]],[[641.54,30.89],[641.55,4.24],[641.56,1.38],[641.57,4.11],[641.58,20.67]]]
["binance-futures","BNBUSDT",1773187344616,[[641.5,0.46],[641.49,2.63]],[[641.51,65.99],[641.52,44.25],[641.53,31.46],[641.54,17.65],[641.55,4.24]]]
["binance-futures","BNBUSDT",1773187344680,[[641.46,3.43],[641.45,0.01],[641.42,4.7],[641.41,0.73],[641.4,12.06]],[[641.47,58.91],[641.49,0.01],[641.5,8.99],[641.51,51.33],[641.52,44.37]]]
["binance-futures","BNBUSDT",1773187344734,[[641.46,3.46],[641.45,0.01],[641.43,1.25],[641.42,5.15],[641.41,0.73]],[[641.47,61.6],[641.49,0.01],[641.5,1.2],[641.51,47.93],[641.52,44.37]]]
["binance-futures","BNBUSDT",1773187344785,[[641.46,10.44],[641.45,0.32],[641.44,0.03],[641.43,1.25],[641.42,5.15]],[[641.47,62.32],[641.48,0.86],[641.49,0.01],[641.51,40.16],[641.52,28.54]]]
["binance-futures","BNBUSDT",1773187344832,[[641.46,10.47],[641.45,0.32],[641.44,0.03],[641.43,1.25],[641.42,5.15]],[[641.47,66.78],[641.48,0.86],[641.49,0.01],[641.51,40.18],[641.52,28.54]]]
["binance-futures","BNBUSDT",1773187345113,[[641.46,10.47],[641.45,1.42],[641.44,0.06],[641.43,1.3],[641.42,5.17]],[[641.47,66.3],[641.48,0.88],[641.49,0.07],[641.5,0.1],[641.51,40.22]]]
["binance-futures","BNBUSDT",1773187345276,[[641.46,14.67],[641.45,1.42],[641.44,0.06],[641.43,1.3],[641.42,5.17]],[[641.47,66.3],[641.48,0.88],[641.49,0.07],[641.5,0.1],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187345353,[[641.46,14.83],[641.45,1.42],[641.44,0.06],[641.43,1.3],[641.42,5.17]],[[641.47,66.33],[641.48,0.88],[641.49,0.07],[641.5,0.1],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187345469,[[641.46,13.11],[641.45,1.42],[641.44,0.06],[641.43,1.3],[641.42,5.17]],[[641.47,66.33],[641.48,0.88],[641.49,0.07],[641.5,0.1],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187345517,[[641.46,11.48],[641.45,1.42],[641.44,0.06],[641.43,1.3],[641.42,5.17]],[[641.47,66.33],[641.48,0.88],[641.49,0.07],[641.5,0.1],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187345556,[[641.46,11.99],[641.45,1.56],[641.44,0.06],[641.43,1.3],[641.42,5.17]],[[641.47,66.42],[641.48,0.88],[641.49,0.07],[641.5,0.1],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187345590,[[641.46,11.99],[641.45,1.56],[641.44,0.06],[641.43,1.3],[641.42,5.17]],[[641.47,66.42],[641.48,0.88],[641.49,0.07],[641.5,0.12],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187345816,[[641.46,7.79],[641.45,1.56],[641.44,0.06],[641.43,1.3],[641.42,5.17]],[[641.47,66.43],[641.48,0.88],[641.49,0.07],[641.5,0.12],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187345860,[[641.46,7.78],[641.45,1.56],[641.44,0.06],[641.43,1.3],[641.42,5.17]],[[641.47,66.43],[641.48,0.88],[641.49,0.07],[641.5,0.12],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187346016,[[641.46,10.58],[641.45,1.56],[641.44,0.06],[641.43,0.06],[641.42,5.17]],[[641.47,66.43],[641.48,0.88],[641.49,0.07],[641.5,0.12],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187346058,[[641.46,10.58],[641.45,1.42],[641.44,0.06],[641.43,0.06],[641.42,5.17]],[[641.47,66.47],[641.48,0.88],[641.49,0.07],[641.5,0.12],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187346124,[[641.46,10.58],[641.45,1.42],[641.44,0.06],[641.43,0.06],[641.42,5.17]],[[641.47,66.27],[641.48,0.88],[641.49,0.07],[641.5,0.12],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187346262,[[641.46,10.62],[641.45,1.42],[641.44,0.06],[641.43,0.06],[641.42,5.17]],[[641.47,66.28],[641.48,0.88],[641.49,0.07],[641.5,0.12],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187346421,[[641.46,10.6],[641.45,1.42],[641.44,0.06],[641.43,0.06],[641.42,5.17]],[[641.47,66.28],[641.48,0.88],[641.49,0.07],[641.5,0.12],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187346482,[[641.46,8.19],[641.45,1.42],[641.44,0.06],[641.43,0.06],[641.42,5.17]],[[641.47,66.28],[641.48,0.9],[641.49,0.07],[641.5,0.12],[641.51,39.94]]]
["binance-futures","BNBUSDT",1773187346535,[[641.42,31.25]],[[641.43,44.02],[641.44,25.62],[641.45,6.29],[641.46,22.47],[641.47,23.4]]]
["binance-futures","BNBUSDT",1773187346583,[[641.42,34.73],[641.39,7.28],[641.28,6.31],[638.87,24.02]],[[641.43,36.72],[641.44,26.08],[641.45,6.29],[641.46,14.47],[641.47,20.02]]]
["binance-futures","BNBUSDT",1773187346635,[[641.42,34.73],[641.41,0.39],[641.39,7.28],[641.31,10.23],[641.28,6.31]],[[641.43,36.72],[641.44,21.89],[641.45,2.1],[641.46,10.28],[641.47,15.11]]]
["binance-futures","BNBUSDT",1773187346696,[[641.42,34.73],[641.41,0.39],[641.39,7.28],[641.31,10.23],[641.28,6.31]],[[641.43,36.72],[641.44,21.89],[641.45,2.1],[641.46,10.3],[641.47,15.11]]]
["binance-futures","BNBUSDT",1773187346748,[[641.42,34.73],[641.41,0.39],[641.4,12.09],[641.39,7.33],[641.38,33.88]],[[641.43,25.56],[641.44,11.92],[641.45,2.16],[641.46,10.38],[641.47,15.11]]]
["binance-futures","BNBUSDT",1773187346786,[[641.42,34.73],[641.41,0.39],[641.4,12.09],[641.39,7.33],[641.38,33.88]],[[641.43,25.59],[641.44,11.92],[641.45,2.16],[641.46,10.38],[641.47,15.07]]]
["binance-futures","BNBUSDT",1773187346831,[[641.42,35.11],[641.41,0.39],[641.4,12.09],[641.39,7.33],[641.38,33.88]],[[641.43,27.2],[641.44,11.92],[641.45,2.16],[641.46,10.38],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187347020,[[641.42,37.01],[641.41,0.39],[641.4,12.09],[641.39,7.33],[641.38,33.88]],[[641.43,27.23],[641.44,11.94],[641.45,2.16],[641.46,10.38],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187347083,[[641.42,37.01],[641.41,0.39],[641.4,13.19],[641.39,7.33],[641.38,33.88]],[[641.43,27.28],[641.44,11.94],[641.45,2.16],[641.46,10.38],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187347457,[[641.42,41.2],[641.41,0.39],[641.4,13.19],[641.39,7.33],[641.38,33.88]],[[641.43,6.76],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187347517,[[641.42,41.2],[641.41,0.39],[641.4,13.19],[641.39,7.33],[641.38,33.88]],[[641.43,6.14],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187347552,[[641.42,41.6],[641.41,0.39],[641.4,13.19],[641.39,7.33],[641.38,33.88]],[[641.43,9.69],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187347621,[[641.42,41.6],[641.41,0.39],[641.4,13.19],[641.39,7.33],[641.38,33.88]],[[641.43,10.41],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187347672,[[641.42,33.51],[641.41,0.39],[641.4,13.19],[641.39,7.33],[641.38,33.88]],[[641.43,33.5],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187347750,[[641.42,33.51],[641.41,0.39],[641.4,13.19],[641.39,7.33],[641.38,33.88]],[[641.43,23.48],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187347822,[[641.42,33.51],[641.41,0.39],[641.4,13.19],[641.39,7.33],[641.38,33.88]],[[641.43,23.51],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187347936,[[641.42,33.51],[641.41,0.39],[641.4,13.19],[641.39,7.33],[641.38,33.89]],[[641.43,23.51],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187348057,[[641.42,10.99],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,27.6],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187348080,[[641.42,10.98],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,27.6],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187348160,[[641.42,15.13],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,27.6],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187348218,[[641.42,11.06],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,27.6],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187348390,[[641.42,11.45],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,27.6],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187348508,[[641.42,11.91],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,27.6],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187348675,[[641.42,16.01],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,27.6],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187348732,[[641.42,22.49],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,14.02],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187348826,[[641.42,17.7],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,27.21],[641.44,0.5],[641.45,6.35],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187348944,[[641.42,17.95],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,18.21],[641.44,0.5],[641.45,6.35],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187348987,[[641.42,17.95],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,21.11],[641.44,0.5],[641.45,6.35],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187349051,[[641.42,14.97],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,21.43],[641.44,0.5],[641.45,6.35],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187349067,[[641.42,10.86],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,22.52],[641.44,0.5],[641.45,6.35],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187349153,[[641.42,10.88],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,22.52],[641.44,0.5],[641.45,6.35],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187349487,[[641.42,8.14],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,22.52],[641.44,0.5],[641.45,6.35],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187349657,[[641.42,11.94],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,22.52],[641.44,0.5],[641.45,6.35],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187349717,[[641.42,23.03],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,11.07],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187349762,[[641.42,26.38],[641.41,0.39],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,11.07],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187349939,[[641.42,5.65],[641.41,0.38],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,39.35],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187349997,[[641.42,7.05],[641.41,0.38],[641.4,10.22],[641.39,7.33],[641.38,33.89]],[[641.43,39.38],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187350043,[[641.42,18.81],[641.41,0.38],[641.4,7.32],[641.39,7.33],[641.38,33.89]],[[641.43,38.93],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.05]]]
["binance-futures","BNBUSDT",1773187350155,[[641.42,18.81],[641.41,0.38],[641.4,7.32],[641.39,7.33],[641.38,33.89]],[[641.43,28.94],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.05]]]
["binance-futures","BNBUSDT",1773187350236,[[641.42,18.68],[641.41,0.38],[641.4,7.32],[641.39,7.33],[641.38,33.89]],[[641.43,28.94],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.05]]]
["binance-futures","BNBUSDT",1773187350382,[[641.42,18.68],[641.41,0.38],[641.4,7.32],[641.39,7.33],[641.38,33.89]],[[641.43,17.68],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.05]]]
["binance-futures","BNBUSDT",1773187350433,[[641.42,18.68],[641.41,0.38],[641.4,7.32],[641.39,9.83],[641.38,33.89]],[[641.43,13.49],[641.44,0.5],[641.45,2.16],[641.46,0.11],[641.47,15.05]]]
["binance-futures","BNBUSDT",1773187350516,[[641.42,18.68],[641.41,0.38],[641.4,7.32],[641.39,9.83],[641.38,33.89]],[[641.43,13.49],[641.44,0.5],[641.45,2.16],[641.46,0.13],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187350680,[[641.42,18.68],[641.41,0.38],[641.4,7.32],[641.39,9.83],[641.38,33.89]],[[641.43,13.49],[641.44,0.5],[641.45,6.35],[641.46,0.13],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187350807,[[641.42,18.68],[641.41,0.38],[641.4,7.32],[641.39,9.83],[641.38,33.89]],[[641.43,13.59],[641.44,0.5],[641.45,6.35],[641.46,0.13],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187350826,[[641.42,18.68],[641.41,0.38],[641.4,7.32],[641.39,9.83],[641.38,33.89]],[[641.43,13.66],[641.44,0.5],[641.45,6.35],[641.46,0.13],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187350930,[[641.42,18.68],[641.41,0.38],[641.4,7.32],[641.39,9.83],[641.38,33.89]],[[641.43,13.66],[641.44,0.5],[641.45,6.35],[641.46,0.13],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187350974,[[641.42,18.68],[641.41,0.38],[641.4,7.32],[641.39,9.83],[641.38,33.89]],[[641.43,13.7],[641.44,0.5],[641.45,2.16],[641.46,0.13],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187351045,[[641.42,18.97],[641.41,0.38],[641.4,7.32],[641.39,9.83],[641.38,33.89]],[[641.43,13.74],[641.44,0.5],[641.45,2.16],[641.46,0.13],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187351147,[[641.42,18.99],[641.41,0.38],[641.4,7.32],[641.39,9.83],[641.38,33.89]],[[641.43,13.78],[641.44,0.5],[641.45,6.35],[641.46,0.13],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187351249,[[641.42,18.99],[641.41,0.38],[641.4,7.32],[641.39,9.83],[641.38,33.89]],[[641.43,13.78],[641.44,0.5],[641.45,2.16],[641.46,0.13],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187351326,[[641.42,23.05],[641.41,0.38],[641.4,11.51],[641.39,9.83],[641.38,33.89]],[[641.43,9.09],[641.44,0.5],[641.45,2.16],[641.46,0.13],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187351371,[[641.42,23.05],[641.41,0.38],[641.4,7.32],[641.39,9.83],[641.38,33.89]],[[641.43,9.09],[641.44,0.5],[641.45,2.16],[641.46,0.13],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187351440,[[641.42,18.42],[641.41,0.38],[641.4,7.32],[641.39,7.55],[641.38,33.89]],[[641.43,27.21],[641.44,0.5],[641.45,6.35],[641.46,0.13],[641.47,15.04]]]
["binance-futures","BNBUSDT",1773187351530,[[641.42,18.91],[641.41,0.38],[641.4,7.32],[641.39,7.33],[641.38,33.89]],[[641.43,27.24],[641.44,0.5],[641.45,6.35],[641.46,0.13],[641.47,15.05]]]
["binance-futures","BNBUSDT",1773187351674,[[641.42,17.92],[641.41,0.38],[641.4,7.32],[641.39,7.33],[641.38,33.89]],[[641.43,27.24],[641.44,0.5],[641.45,6.35],[641.46,0.13],[641.47,15.05]]]
["binance-futures","BNBUSDT",1773187351822,[[641.42,17.92],[641.41,0.38],[641.4,7.32],[641.39,7.33],[641.38,33.89]],[[641.43,23.05],[641.44,0.5],[641.45,2.16],[641.46,0.13],[641.47,15.05]]]
["binance-futures","BNBUSDT",1773187351866,[[641.42,17.92],[641.41,0.38],[641.4,7.32],[641.39,7.33],[641.38,33.89]],[[641.43,14.6],[641.44,0.5],[641.45,2.16],[641.46,0.13],[641.47,15.05]]]
["binance-futures","BNBUSDT",1773187351983,[[641.42,17.92],[641.41,0.38],[641.4,7.32],[641.39,6.93],[641.38,33.89]],[[641.43,14.6],[641.44,0.5],[641.45,2.16],[641.46,0.13],[641.47,15.05]]]
["binance-futures","BNBUSDT",1773187352032,[[641.42,3.7],[641.41,7.39],[641.4,7.32],[641.39,6.93],[641.38,33.89]],[[641.43,23.08],[641.44,0.5],[641.45,6.35],[641.46,0.13],[641.47,17.81]]]
["binance-futures","BNBUSDT",1773187352092,[[641.42,9.62],[641.41,0.38],[641.4,7.32],[641.39,6.93],[641.38,33.89]],[[641.43,23.08],[641.44,0.5],[641.45,6.35],[641.46,0.13],[641.47,17.81]]]
["binance-futures","BNBUSDT",1773187352110,[[641.42,5.55],[641.41,0.38],[641.4,7.32],[641.39,6.66],[641.38,33.89]],[[641.43,23.08],[641.44,0.5],[641.45,6.35],[641.46,0.13],[641.47,17.81]]]
["binance-futures","BNBUSDT",1773187352201,[[641.42,5.55],[641.41,0.38],[641.4,7.32],[641.39,6.66],[641.38,33.89]],[[641.43,23.08],[641.44,0.04],[641.45,6.35],[641.46,0.13],[641.47,17.81]]]
["binance-futures","BNBUSDT",1773187352244,[[641.42,5.55],[641.41,0.38],[641.4,7.32],[641.39,6.66],[641.38,33.89]],[[641.43,32.08],[641.44,0.04],[641.45,6.35],[641.46,0.13],[641.47,17.81]]]
["binance-futures","BNBUSDT",1773187352467,[[641.42,28.79],[641.41,4.57],[641.4,11.51],[641.39,6.66],[641.38,33.89]],[[641.43,6.89],[641.44,0.04],[641.45,2.16],[641.46,0.13],[641.47,15.05]]]
["binance-futures","BNBUSDT",1773187352514,[[641.42,23.61],[641.41,4.57],[641.4,11.51],[641.39,6.66],[641.38,33.89]],[[641.43,9.51],[641.44,0.04],[641.45,2.16],[641.46,0.13],[641.47,15.05]]]
["binance-futures","BNBUSDT",1773187352576,[[641.41,10.95],[641.4,7.3],[641.39,6.66],[641.38,33.89]],[[641.42,61.79],[641.43,31.34],[641.44,0.04],[641.45,2.16],[641.46,0.15]]]
["binance-futures","BNBUSDT",1773187352622,[[641.41,10.95],[641.4,7.3],[641.39,6.66],[641.38,33.89],[641.34,4.24]],[[641.42,64.69],[641.43,28.44],[641.44,0.04],[641.45,2.16],[641.46,0.15]]]
["binance-futures","BNBUSDT",1773187352672,[[641.41,7.42],[641.4,7.3],[641.39,6.66],[641.38,33.89],[641.37,8.39]],[[641.42,64.72],[641.43,28.44],[641.44,0.04],[641.45,2.16],[641.46,0.15]]]
["binance-futures","BNBUSDT",1773187352733,[[641.41,7.26],[641.4,7.3],[641.39,6.66],[641.38,33.89],[641.37,8.39]],[[641.42,63.05],[641.43,28.44],[641.44,0.02],[641.45,2.16],[641.46,0.15]]]
["binance-futures","BNBUSDT",1773187352780,[[641.41,13.19],[641.4,7.3],[641.39,6.66],[641.38,33.89],[641.37,8.39]],[[641.42,35.67],[641.43,24.22],[641.44,0.08],[641.45,2.16],[641.46,0.15]]]
["binance-futures","BNBUSDT",1773187352838,[[641.41,22.53],[641.4,7.3],[641.39,6.66],[641.38,33.89],[641.37,8.39]],[[641.42,39.87],[641.43,24.21],[641.44,0.1],[641.45,2.16],[641.46,0.15]]]
["binance-futures","BNBUSDT",1773187352878,[[641.41,13.19],[641.4,7.3],[641.39,6.66],[641.38,33.89],[641.37,8.39]],[[641.42,35.68],[641.43,24.21],[641.44,0.1],[641.45,2.16],[641.46,0.15]]]
["binance-futures","BNBUSDT",1773187352936,[[641.41,13.37],[641.4,7.3],[641.39,6.51],[641.38,33.89],[641.37,8.39]],[[641.42,39.9],[641.43,24.21],[641.44,0.1],[641.45,2.16],[641.46,0.15]]]
["binance-futures","BNBUSDT",1773187353008,[[641.41,20.35],[641.4,7.3],[641.39,6.51],[641.38,33.89],[641.37,8.39]],[[641.42,28.64],[641.43,24.21],[641.44,0.1],[641.45,2.16],[641.46,0.15]]]
["binance-futures","BNBUSDT",1773187353067,[[641.41,20.38],[641.4,7.3],[641.39,6.51],[641.38,33.89],[641.37,8.39]],[[641.42,28.64],[641.43,24.21],[641.44,0.1],[641.45,2.16],[641.46,0.15]]]
["binance-futures","BNBUSDT",1773187353105,[[641.41,11.19],[641.4,7.3],[641.39,6.51],[641.38,33.89],[641.37,8.39]],[[641.42,28.64],[641.43,24.21],[641.44,0.1],[641.45,2.16],[641.46,0.15]]]
["binance-futures","BNBUSDT",1773187353176,[[641.41,11.21],[641.4,7.3],[641.39,6.51],[641.38,33.89],[641.37,8.39]],[[641.42,28.64],[641.43,24.21],[641.44,0.1],[641.45,2.16],[641.46,0.15]]]
["binance-futures","BNBUSDT",1773187353223,[[641.41,11.21],[641.4,7.3],[641.39,6.51],[641.38,33.89],[641.37,8.39]],[[641.42,28.98],[641.43,23.87],[641.44,0.1],[641.45,2.16],[641.46,0.15]]]
["binance-futures","BNBUSDT",1773187353283,[[641.41,11.21],[641.4,7.3],[641.39,6.51],[641.38,33.89],[641.37,8.39]],[[641.42,28.98],[641.43,23.87],[641.44,0.1],[641.45,2.16],[641.46,2.91]]]
["binance-futures","BNBUSDT",1773187353342,[[641.4,4.32],[641.39,6.51],[641.38,33.89],[641.37,8.39]],[[641.42,28.98],[641.43,23.87],[641.44,0.1],[641.45,2.16],[641.46,2.91]]]
["binance-futures","BNBUSDT",1773187353391,[[641.39,6.03],[641.38,33.89],[641.37,8.39],[641.34,4.65],[641.29,14.72]],[[641.4,40.83],[641.41,27.86],[641.42,12.45],[641.43,14.84],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187353441,[[641.39,6.03],[641.38,34.2],[641.37,8.39],[641.36,0.58],[641.35,14.79]],[[641.4,55.28],[641.41,27.86],[641.42,8.29],[641.43,14.84],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187353490,[[641.39,6.06],[641.38,34.2],[641.37,8.39],[641.36,0.58],[641.35,14.79]],[[641.4,55.31],[641.41,27.86],[641.42,8.29],[641.43,14.84],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187353564,[[641.39,7.01],[641.38,34.2],[641.37,8.39],[641.36,0.58],[641.35,14.79]],[[641.4,55.31],[641.41,27.86],[641.42,8.29],[641.43,14.84],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187353601,[[641.39,7.01],[641.38,34.2],[641.37,8.39],[641.36,0.58],[641.35,14.79]],[[641.4,55.34],[641.41,27.86],[641.42,8.26],[641.43,14.84],[641.44,0.12]]]
["binance-futures","BNBUSDT",1773187353647,[[641.39,8.18],[641.38,34.2],[641.37,8.39],[641.36,0.58],[641.35,14.79]],[[641.4,55.34],[641.41,27.86],[641.42,8.26],[641.43,14.84],[641.44,0.12]]]
["binance-futures","BNBUSDT",1773187353716,[[641.39,8.18],[641.38,34.2],[641.37,9.49],[641.36,0.58],[641.35,14.79]],[[641.4,55.34],[641.41,27.86],[641.42,8.26],[641.43,14.84],[641.44,0.12]]]
["binance-futures","BNBUSDT",1773187353797,[[641.39,8.18],[641.38,34.2],[641.37,9.49],[641.36,0.58],[641.35,14.79]],[[641.4,51.15],[641.41,23.67],[641.42,4.07],[641.43,14.84],[641.44,0.12]]]
["binance-futures","BNBUSDT",1773187353846,[[641.39,19.12],[641.38,33.83],[641.37,9.53],[641.36,0.62],[641.35,14.79]],[[641.4,51.21],[641.41,23.7],[641.42,4.06],[641.43,14.84],[641.44,0.12]]]
["binance-futures","BNBUSDT",1773187354002,[[641.39,19.12],[641.38,33.83],[641.37,9.53],[641.36,0.62],[641.35,14.79]],[[641.4,51.3],[641.41,23.7],[641.42,4.06],[641.43,14.84],[641.44,0.12]]]
["binance-futures","BNBUSDT",1773187354030,[[641.39,17.9],[641.38,33.83],[641.37,9.53],[641.36,0.62],[641.35,14.79]],[[641.4,51.3],[641.41,23.7],[641.42,4.06],[641.43,14.84],[641.44,0.12]]]
["binance-futures","BNBUSDT",1773187354116,[[641.39,6.6],[641.38,33.83],[641.37,9.53],[641.36,0.62],[641.35,14.79]],[[641.4,55.49],[641.41,23.7],[641.42,4.06],[641.43,14.84],[641.44,0.12]]]
["binance-futures","BNBUSDT",1773187354551,[[641.39,6.75],[641.38,33.83],[641.37,9.53],[641.36,0.62],[641.35,14.79]],[[641.4,55.49],[641.41,23.7],[641.42,4.06],[641.43,14.84],[641.44,0.12]]]
["binance-futures","BNBUSDT",1773187354563,[[641.39,6.74],[641.38,33.82],[641.37,9.53],[641.36,0.62],[641.35,14.79]],[[641.4,55.49],[641.41,23.72],[641.42,4.08],[641.43,14.84],[641.44,0.12]]]
["binance-futures","BNBUSDT",1773187354671,[[641.39,20.1],[641.38,33.82],[641.37,9.53],[641.36,0.62],[641.35,14.79]],[[641.4,47.87],[641.41,2.43],[641.42,4.08],[641.43,14.84],[641.44,0.12]]]
["binance-futures","BNBUSDT",1773187354724,[[641.39,27.61],[641.38,33.82],[641.37,10.78],[641.36,0.62],[641.35,14.79]],[[641.4,38.17],[641.41,0.05],[641.42,3.44],[641.43,5.27],[641.44,0.12]]]
["binance-futures","BNBUSDT",1773187354773,[[641.39,37.37],[641.38,33.82],[641.37,10.78],[641.36,0.62],[641.35,14.79]],[[641.4,38.32],[641.41,0.05],[641.42,0.36],[641.43,5.27],[641.44,0.12]]]
["binance-futures","BNBUSDT",1773187354800,[[641.39,37.37],[641.38,33.82],[641.37,10.78],[641.36,0.62],[641.35,14.79]],[[641.4,38.32],[641.41,0.05],[641.42,0.36],[641.43,5.27],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187354874,[[641.39,37.23],[641.38,33.82],[641.37,10.78],[641.36,0.62],[641.35,14.79]],[[641.4,34.22],[641.41,0.05],[641.42,0.36],[641.43,5.27],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187354948,[[641.39,37.07],[641.38,33.82],[641.37,10.78],[641.36,0.62],[641.35,14.79]],[[641.4,34.22],[641.41,0.05],[641.42,0.38],[641.43,5.27],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187355032,[[641.39,37.07],[641.38,33.82],[641.37,10.78],[641.36,0.62],[641.35,17.46]],[[641.4,34.21],[641.41,0.05],[641.42,0.38],[641.43,2.2],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187355088,[[641.39,37.07],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,14.68],[641.41,0.05],[641.42,0.38],[641.43,2.2],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187355130,[[641.39,37.09],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,14.68],[641.41,0.05],[641.42,0.38],[641.43,2.2],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187355192,[[641.39,37.13],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,14.32],[641.41,0.05],[641.42,0.38],[641.43,2.2],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187355272,[[641.39,32.73],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,14.26],[641.41,0.05],[641.42,0.38],[641.43,2.2],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187355461,[[641.39,32.84],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,14.26],[641.41,0.05],[641.42,0.38],[641.43,2.2],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187355517,[[641.39,32.84],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,14.26],[641.41,0.05],[641.42,0.38],[641.43,2.22],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187355598,[[641.39,33.79],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,13.89],[641.41,0.05],[641.42,0.38],[641.43,2.22],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187355655,[[641.39,34.1],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,13.89],[641.41,0.05],[641.42,0.38],[641.43,2.22],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187355703,[[641.39,34.1],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,13.71],[641.41,0.05],[641.42,0.38],[641.43,2.22],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187355823,[[641.39,34.32],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,13.47],[641.41,0.05],[641.42,0.38],[641.43,2.22],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187355899,[[641.39,38.83],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,13.46],[641.41,0.05],[641.42,0.38],[641.43,2.22],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187355934,[[641.39,38.05],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,13.46],[641.41,0.05],[641.42,0.38],[641.43,2.22],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187356003,[[641.39,38.32],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,13.48],[641.41,0.05],[641.42,0.38],[641.43,2.22],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187356052,[[641.39,39.49],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,13.48],[641.41,0.05],[641.42,0.38],[641.43,2.22],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187356164,[[641.39,48.67],[641.38,37.75],[641.37,9.47],[641.36,0.62],[641.35,17.46]],[[641.4,13.38],[641.41,0.05],[641.42,0.38],[641.43,2.22],[641.44,0.11]]]
["binance-futures","BNBUSDT",1773187356226,[[641.42,78.16],[641.41,4.52],[641.4,51.51],[641.39,20.69],[641.38,33.82]],[[641.43,2.24],[641.44,0.11],[641.49,0.03],[641.53,6.74],[641.58,10.66]]]
["binance-futures","BNBUSDT",1773187356272,[[641.42,78.16],[641.41,21.69],[641.4,37.15],[641.39,20.69],[641.38,33.51]],[[641.43,3.35],[641.44,0.11],[641.47,2.23],[641.49,0.03],[641.53,6.74]]]
["binance-futures","BNBUSDT",1773187356329,[[641.42,78.31],[641.41,21.69],[641.4,22.76],[641.39,21.11],[641.38,33.51]],[[641.43,3.35],[641.44,0.11],[641.47,2.23],[641.49,0.03],[641.53,6.74]]]
["binance-futures","BNBUSDT",1773187356375,[[641.42,78.34],[641.41,17.42],[641.4,22.76],[641.39,21.11],[641.38,33.51]],[[641.43,3.35],[641.44,0.11],[641.47,2.23],[641.49,0.03],[641.53,6.74]]]
["binance-futures","BNBUSDT",1773187356413,[[641.42,78.34],[641.41,17.42],[641.4,22.76],[641.39,21.11],[641.38,33.52]],[[641.43,3.39],[641.44,0.11],[641.47,2.23],[641.49,0.03],[641.53,6.74]]]
["binance-futures","BNBUSDT",1773187356469,[[641.42,78.34],[641.41,17.44],[641.4,22.76],[641.39,21.11],[641.38,33.52]],[[641.43,3.39],[641.44,0.11],[641.47,2.23],[641.49,0.03],[641.53,6.74]]]
["binance-futures","BNBUSDT",1773187356634,[[641.42,78.34],[641.41,17.44],[641.4,22.76],[641.39,21.11],[641.38,33.52]],[[641.43,3.39],[641.44,0.09],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187356807,[[641.42,78.19],[641.41,17.44],[641.4,22.76],[641.39,21.11],[641.38,33.52]],[[641.43,3.39],[641.44,0.09],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187356860,[[641.42,75.51],[641.41,17.44],[641.4,22.76],[641.39,21.11],[641.38,33.52]],[[641.43,3.39],[641.44,0.09],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187356981,[[641.42,75.41],[641.41,17.44],[641.4,22.76],[641.39,21.11],[641.38,33.52]],[[641.43,3.39],[641.44,0.11],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187357011,[[641.42,76.36],[641.41,17.44],[641.4,22.76],[641.39,20.16],[641.38,33.52]],[[641.43,3.39],[641.44,0.11],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187357082,[[641.42,49.19],[641.41,17.13],[641.4,11.53],[641.39,20.16],[641.38,33.52]],[[641.43,10.69],[641.44,0.11],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187357143,[[641.42,49.19],[641.41,17.13],[641.4,11.53],[641.39,20.12],[641.38,33.52]],[[641.43,4.83],[641.44,0.11],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187357186,[[641.42,49.15],[641.41,17.13],[641.4,11.53],[641.39,20.12],[641.38,33.52]],[[641.43,7.58],[641.44,0.11],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187357233,[[641.42,49.15],[641.41,17.13],[641.4,11.53],[641.39,20.12],[641.38,33.52]],[[641.43,8.33],[641.44,0.11],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187357360,[[641.42,49.11],[641.41,17.13],[641.4,11.53],[641.39,20.12],[641.38,33.52]],[[641.43,12.46],[641.44,0.11],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187357470,[[641.42,53.91],[641.41,17.13],[641.4,11.53],[641.39,20.12],[641.38,33.52]],[[641.43,4.88],[641.44,0.11],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187357520,[[641.42,56.19],[641.41,17.13],[641.4,11.53],[641.39,20.12],[641.38,33.52]],[[641.43,4.16],[641.44,0.11],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187357581,[[641.42,56.19],[641.41,17.13],[641.4,11.53],[641.39,20.12],[641.38,33.52]],[[641.43,3.8],[641.44,0.11],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187357634,[[641.42,56.19],[641.41,17.13],[641.4,11.53],[641.39,20.12],[641.38,33.52]],[[641.43,3.62],[641.44,0.11],[641.46,0.18],[641.47,2.23],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773187357686,[[641.46,84.53],[641.45,22.24],[641.44,27.44],[641.43,43.64],[641.42,20.63]],[[641.47,2.22],[641.49,0.01],[641.5,1.42],[641.54,4.12],[641.56,1.25]]]
["binance-futures","BNBUSDT",1773187357744,[[641.46,73.09],[641.45,26.7],[641.44,27.46],[641.43,38.94],[641.42,21.05]],[[641.47,6.05],[641.49,0.01],[641.5,1.42],[641.54,4.12],[641.56,1.25]]]
["binance-futures","BNBUSDT",1773187357781,[[641.46,73.27],[641.45,26.7],[641.44,27.46],[641.43,38.94],[641.42,21.05]],[[641.47,7.22],[641.49,0.01],[641.5,1.42],[641.54,4.12],[641.56,1.25]]]
["binance-futures","BNBUSDT",1773187357822,[[641.46,73.41],[641.45,26.7],[641.44,27.46],[641.43,38.94],[641.42,21.05]],[[641.47,7.59],[641.49,0.01],[641.5,1.42],[641.54,4.12],[641.56,1.25]]]
["binance-futures","BNBUSDT",1773187357949,[[641.46,73.41],[641.45,26.7],[641.44,27.49],[641.43,38.99],[641.42,21.08]],[[641.47,7.16],[641.49,0.07],[641.5,1.52],[641.51,5.65],[641.54,4.12]]]
["binance-futures","BNBUSDT",1773187358022,[[641.46,62.75],[641.45,26.7],[641.44,27.49],[641.43,27.84],[641.42,21.08]],[[641.47,12.39],[641.49,0.07],[641.5,1.52],[641.51,5.65],[641.54,4.12]]]
["binance-futures","BNBUSDT",1773187358081,[[641.46,57.5],[641.45,26.7],[641.44,27.49],[641.43,25.34],[641.42,21.08]],[[641.47,15.94],[641.49,0.07],[641.5,1.52],[641.51,5.65],[641.54,4.12]]]
["binance-futures","BNBUSDT",1773187358141,[[641.46,53.52],[641.45,26.7],[641.44,27.49],[641.43,25.34],[641.42,21.08]],[[641.47,15.94],[641.49,0.07],[641.5,1.52],[641.51,5.65],[641.54,4.12]]]
["binance-futures","BNBUSDT",1773187358169,[[641.46,19.3],[641.45,22.51],[641.44,23.02],[641.43,21.15],[641.42,16.61]],[[641.47,22.92],[641.49,0.07],[641.5,1.52],[641.51,5.65],[641.54,4.12]]]
["binance-futures","BNBUSDT",1773187358247,[[641.46,1.48],[641.45,5.36],[641.44,1.62],[641.43,8.49],[641.42,6.62]],[[641.47,27.11],[641.49,0.07],[641.5,4.04],[641.51,20.0],[641.53,2.34]]]
["binance-futures","BNBUSDT",1773187358302,[[641.42,7.67]],[[641.43,45.11],[641.44,27.71],[641.45,25.55],[641.46,30.24],[641.47,30.48]]]
["binance-futures","BNBUSDT",1773187358344,[[641.42,7.25],[641.41,0.34],[641.39,11.21],[641.38,33.48],[641.34,0.05]],[[641.43,47.47],[641.44,27.71],[641.45,25.55],[641.46,30.24],[641.47,26.98]]]
["binance-futures","BNBUSDT",1773187358408,[[641.42,7.28],[641.41,0.34],[641.39,5.09],[641.38,33.48],[641.35,11.88]],[[641.43,47.61],[641.44,27.71],[641.45,25.55],[641.46,30.24],[641.47,26.99]]]
["binance-futures","BNBUSDT",1773187358448,[[641.42,7.28],[641.41,0.34],[641.4,6.65],[641.39,5.09],[641.38,33.48]],[[641.43,47.61],[641.44,27.71],[641.45,25.55],[641.46,30.24],[641.47,26.99]]]
["binance-futures","BNBUSDT",1773187358510,[[641.42,3.69],[641.41,0.34],[641.4,6.65],[641.39,2.03],[641.38,33.48]],[[641.43,47.61],[641.44,27.71],[641.45,25.55],[641.46,30.24],[641.47,27.0]]]
["binance-futures","BNBUSDT",1773187358550,[[641.41,0.62],[641.4,6.65],[641.39,2.03],[641.38,33.48]],[[641.42,62.26],[641.43,30.74],[641.44,16.28],[641.45,14.18],[641.46,30.25]]]
["binance-futures","BNBUSDT",1773187358618,[[641.39,25.48],[641.38,35.66],[641.36,0.16],[641.29,13.94],[641.28,17.55]],[[641.4,38.03],[641.41,25.72],[641.42,24.13],[641.43,14.07],[641.44,16.3]]]
["binance-futures","BNBUSDT",1773187358664,[[641.39,25.1],[641.38,35.97],[641.36,0.56],[641.3,7.59],[641.29,13.94]],[[641.4,41.17],[641.41,24.52],[641.42,21.01],[641.43,11.93],[641.44,16.3]]]
["binance-futures","BNBUSDT",1773187358708,[[641.39,25.1],[641.38,35.99],[641.36,0.56],[641.31,13.77],[641.3,7.59]],[[641.4,41.17],[641.41,24.52],[641.42,21.01],[641.43,11.93],[641.44,16.3]]]
["binance-futures","BNBUSDT",1773187358760,[[641.39,25.1],[641.38,35.99],[641.36,0.56],[641.35,8.65],[641.31,13.77]],[[641.4,41.17],[641.41,24.52],[641.42,21.01],[641.43,11.93],[641.44,16.3]]]
["binance-futures","BNBUSDT",1773187358826,[[641.39,29.29],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,8.67]],[[641.4,22.36],[641.41,10.34],[641.42,16.44],[641.43,7.73],[641.44,12.16]]]
["binance-futures","BNBUSDT",1773187358883,[[641.39,29.29],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,8.67]],[[641.4,22.73],[641.41,10.34],[641.42,16.44],[641.43,7.36],[641.44,12.16]]]
["binance-futures","BNBUSDT",1773187359099,[[641.39,36.3],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,8.67]],[[641.4,24.47],[641.41,10.34],[641.42,16.44],[641.43,7.36],[641.44,12.16]]]
["binance-futures","BNBUSDT",1773187359161,[[641.39,36.24],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,8.67]],[[641.4,20.79],[641.41,10.34],[641.42,16.44],[641.43,7.36],[641.44,12.16]]]
["binance-futures","BNBUSDT",1773187359268,[[641.39,36.24],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,8.67]],[[641.4,20.79],[641.41,10.36],[641.42,16.44],[641.43,7.36],[641.44,12.16]]]
["binance-futures","BNBUSDT",1773187359322,[[641.39,36.24],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,8.67]],[[641.4,24.37],[641.41,10.36],[641.42,16.44],[641.43,7.36],[641.44,12.17]]]
["binance-futures","BNBUSDT",1773187359380,[[641.39,32.05],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,8.67]],[[641.4,24.37],[641.41,10.36],[641.42,16.44],[641.43,7.36],[641.44,12.17]]]
["binance-futures","BNBUSDT",1773187359552,[[641.39,37.62],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,8.67]],[[641.4,24.3],[641.41,10.36],[641.42,16.44],[641.43,7.36],[641.44,12.17]]]
["binance-futures","BNBUSDT",1773187359835,[[641.39,30.77],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,8.67]],[[641.4,24.3],[641.41,10.36],[641.42,16.44],[641.43,7.36],[641.44,12.17]]]
["binance-futures","BNBUSDT",1773187359968,[[641.39,30.77],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,8.67]],[[641.4,20.79],[641.41,10.36],[641.42,16.44],[641.43,7.36],[641.44,12.17]]]
["binance-futures","BNBUSDT",1773187360021,[[641.39,34.96],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,8.67]],[[641.4,3.66],[641.41,10.36],[641.42,13.52],[641.43,0.13],[641.44,2.18]]]
["binance-futures","BNBUSDT",1773187360031,[[641.39,34.96],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,2.04],[641.41,10.36],[641.42,11.42],[641.43,0.13],[641.44,2.18]]]
["binance-futures","BNBUSDT",1773187360123,[[641.39,35.1],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,2.5],[641.41,10.36],[641.42,11.42],[641.43,0.13],[641.44,2.18]]]
["binance-futures","BNBUSDT",1773187360184,[[641.39,35.12],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,17.4],[641.41,10.36],[641.42,11.42],[641.43,0.13],[641.44,2.18]]]
["binance-futures","BNBUSDT",1773187360212,[[641.39,30.93],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,24.7],[641.41,10.36],[641.42,11.42],[641.43,0.13],[641.44,2.18]]]
["binance-futures","BNBUSDT",1773187360276,[[641.39,30.79],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,30.95],[641.41,10.36],[641.42,11.42],[641.43,0.13],[641.44,2.18]]]
["binance-futures","BNBUSDT",1773187360341,[[641.39,28.51],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,30.98],[641.41,10.36],[641.42,11.42],[641.43,0.13],[641.44,2.18]]]
["binance-futures","BNBUSDT",1773187360395,[[641.39,28.5],[641.38,35.99],[641.37,7.09],[641.36,0.61],[641.35,11.34]],[[641.4,30.98],[641.41,10.36],[641.42,11.42],[641.43,0.13],[641.44,2.18]]]
["binance-futures","BNBUSDT",1773187360445,[[641.39,28.56],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,30.98],[641.41,10.36],[641.42,11.44],[641.43,0.13],[641.44,2.18]]]
["binance-futures","BNBUSDT",1773187360509,[[641.39,28.96],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,30.98],[641.41,10.36],[641.42,11.44],[641.43,0.13],[641.44,2.18]]]
["binance-futures","BNBUSDT",1773187360598,[[641.39,28.96],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,27.65],[641.41,10.36],[641.42,11.44],[641.43,0.13],[641.44,2.18]]]
["binance-futures","BNBUSDT",1773187360652,[[641.39,38.26],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,21.15],[641.41,10.36],[641.42,11.44],[641.43,0.13],[641.44,2.18]]]
["binance-futures","BNBUSDT",1773187360694,[[641.39,38.26],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,9.73],[641.41,10.36],[641.42,11.44],[641.43,0.13],[641.44,2.18]]]
["binance-futures","BNBUSDT",1773187360806,[[641.39,38.26],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,9.73],[641.41,10.36],[641.42,11.44],[641.43,0.13],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187360925,[[641.39,38.26],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,9.73],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187360985,[[641.39,33.46],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,13.59],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187361023,[[641.39,33.46],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,22.88],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187361081,[[641.39,33.46],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,15.62],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187361161,[[641.39,33.46],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,17.0],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187361214,[[641.39,33.46],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,15.65],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187361254,[[641.39,33.46],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,18.44],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187361326,[[641.39,33.44],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,18.44],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187361375,[[641.39,31.24],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,18.44],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187361520,[[641.39,31.1],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,18.44],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187361567,[[641.39,31.1],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,21.9],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187361623,[[641.39,31.1],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,22.23],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187361660,[[641.39,31.1],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,22.7],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187361719,[[641.39,31.1],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,10.01],[641.41,10.36],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187361942,[[641.39,31.1],[641.38,35.99],[641.37,6.95],[641.36,0.61],[641.35,11.34]],[[641.4,10.01],[641.41,0.04],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187362030,[[641.39,31.1],[641.38,35.99],[641.37,7.57],[641.36,0.61],[641.35,11.34]],[[641.4,10.02],[641.41,0.04],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187362102,[[641.39,30.64],[641.38,35.99],[641.37,7.57],[641.36,0.61],[641.35,11.34]],[[641.4,10.02],[641.41,0.04],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187362132,[[641.39,30.64],[641.38,35.99],[641.37,7.57],[641.36,0.61],[641.35,11.34]],[[641.4,13.44],[641.41,0.04],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187362344,[[641.39,30.7],[641.38,35.99],[641.37,7.57],[641.36,0.61],[641.35,11.34]],[[641.4,10.02],[641.41,0.04],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187362568,[[641.39,26.51],[641.38,35.99],[641.37,7.57],[641.36,0.61],[641.35,11.34]],[[641.4,16.77],[641.41,0.04],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187362619,[[641.39,13.43],[641.38,35.99],[641.37,7.57],[641.36,0.61],[641.35,8.67]],[[641.4,27.66],[641.41,0.04],[641.42,11.44],[641.43,0.15],[641.44,2.17]]]
["binance-futures","BNBUSDT",1773187388116,[[641.53,14.39],[641.52,21.54],[641.51,11.32],[641.5,15.08],[641.49,20.49]],[[641.54,23.96],[641.55,0.07],[641.56,0.73],[641.57,0.12],[641.58,0.06]]]
["binance-futures","BNBUSDT",1773187431972,[[641.48,1.51],[641.47,0.03],[641.46,0.54]],[[641.49,76.5],[641.5,41.24],[641.51,33.53],[641.52,9.52],[641.53,0.04]]]
["binance-futures","BNBUSDT",1773187470346,[[641.22,12.97],[641.21,2.15],[641.2,1.7],[641.19,14.1],[641.18,10.65]],[[641.23,35.71],[641.24,0.15],[641.25,0.04],[641.26,0.1],[641.27,17.32]]]
["binance-futures","BNBUSDT",1773187515840,[[641.26,20.82],[641.25,7.76],[641.24,0.4],[641.23,1.25],[641.22,1.78]],[[641.27,15.1],[641.28,4.35],[641.29,0.21],[641.3,7.87],[641.31,8.49]]]
["binance-futures","BNBUSDT",1773187552345,[[641.35,21.53],[641.34,9.16],[641.33,27.79],[641.32,21.01],[641.31,21.57]],[[641.36,18.43],[641.37,0.26],[641.38,1.61],[641.39,0.06],[641.4,0.13]]]
["binance-futures","BNBUSDT",1773187601066,[[642.09,9.37],[642.08,0.33],[642.07,0.08],[642.06,1.9],[642.05,3.22]],[[642.1,43.19],[642.11,0.07],[642.12,5.04],[642.13,3.03],[642.14,5.33]]]
["binance-futures","BNBUSDT",1773187642428,[[642.22,9.54],[642.21,7.77],[642.2,1.12],[642.19,0.55],[642.18,0.73]],[[642.23,22.65],[642.24,25.17],[642.25,19.97],[642.26,10.92],[642.27,16.09]]]
["binance-futures","BNBUSDT",1773187646010,[[642.19,0.06],[642.18,0.68],[642.17,0.67],[642.16,2.28],[642.15,0.13]],[[642.2,103.08],[642.21,34.61],[642.22,30.15],[642.23,20.18],[642.24,33.55]]]
["binance-futures","BNBUSDT",1773187690076,[[642.12,25.7],[642.11,0.37],[642.1,0.14],[642.09,0.07],[642.08,0.06]],[[642.13,33.11],[642.14,2.33],[642.15,9.18],[642.16,16.57],[642.17,20.06]]]
["binance-futures","BNBUSDT",1773187738886,[[642.04,24.57],[642.03,0.16],[642.02,4.02],[642.01,16.03],[642.0,15.05]],[[642.05,22.92],[642.06,0.2],[642.07,4.46],[642.08,2.14],[642.09,9.44]]]
["binance-futures","BNBUSDT",1773187782450,[[642.47,26.94],[642.46,0.3],[642.45,4.49],[642.44,10.5],[642.43,3.95]],[[642.48,50.47],[642.49,0.08],[642.5,4.51],[642.51,1.82],[642.52,0.04]]]
["binance-futures","BNBUSDT",1773187814953,[[642.3,10.64],[642.29,8.4],[642.28,0.06],[642.27,0.08],[642.26,0.1]],[[642.31,36.2],[642.33,7.3],[642.34,11.8],[642.35,12.11],[642.37,25.67]]]
["binance-futures","BNBUSDT",1773187852559,[[642.02,18.55],[642.01,22.83],[642.0,1.25],[641.99,4.72],[641.98,14.39]],[[642.03,19.05],[642.04,0.76],[642.05,4.4],[642.06,0.17],[642.07,2.46]]]
["binance-futures","BNBUSDT",1773187894832,[[642.73,3.69],[642.72,0.04],[642.71,0.1],[642.7,0.12],[642.69,4.85]],[[642.74,50.51],[642.75,19.21],[642.76,8.03],[642.77,4.22],[642.78,32.51]]]
["binance-futures","BNBUSDT",1773187937493,[[642.89,37.87],[642.88,5.61],[642.87,21.14],[642.86,0.12],[642.85,11.29]],[[642.9,25.31],[642.91,0.39],[642.92,0.55],[642.93,1.14],[642.94,1.79]]]
["binance-futures","BNBUSDT",1773187977825,[[643.06,19.62],[643.05,4.44],[643.04,7.36],[643.03,13.08],[643.02,8.08]],[[643.07,21.19],[643.08,0.51],[643.09,7.03],[643.1,0.38],[643.11,5.83]]]
["binance-futures","BNBUSDT",1773188020111,[[643.02,2.29],[643.01,0.12],[643.0,1.17],[642.99,0.38],[642.98,2.23]],[[643.03,72.17],[643.04,54.7],[643.05,35.0],[643.06,20.66],[643.07,14.25]]]
["binance-futures","BNBUSDT",1773188071354,[[642.91,15.17],[642.9,0.7],[642.89,2.15],[642.88,0.3],[642.87,2.95]],[[642.92,26.59],[642.93,0.02],[642.94,5.69],[642.96,34.49],[642.97,26.5]]]
["binance-futures","BNBUSDT",1773188122977,[[642.73,34.62],[642.72,2.37],[642.71,7.18],[642.7,6.82],[642.69,6.49]],[[642.74,11.47],[642.75,0.04],[642.76,9.87],[642.77,0.41],[642.78,5.72]]]
["binance-futures","BNBUSDT",1773188170576,[[642.98,16.53],[642.97,0.37],[642.96,7.48],[642.95,14.96],[642.94,16.29]],[[642.99,50.44],[643.0,41.46],[643.01,0.06],[643.02,6.5],[643.03,1.93]]]
["binance-futures","BNBUSDT",1773188214719,[[643.12,16.13],[643.11,0.46],[643.1,4.8],[643.09,1.39],[643.08,12.83]],[[643.13,29.3],[643.14,2.63],[643.15,7.1],[643.16,1.17],[643.17,6.86]]]
["binance-futures","BNBUSDT",1773188268439,[[642.77,16.46],[642.76,0.5],[642.75,7.64],[642.74,0.14],[642.73,0.76]],[[642.78,33.19],[642.79,13.5],[642.8,12.1],[642.81,15.84],[642.82,18.97]]]
["binance-futures","BNBUSDT",1773188310936,[[642.23,17.3],[642.22,0.02],[642.21,0.13],[642.2,0.17],[642.19,1.72]],[[642.24,19.57],[642.25,29.34],[642.26,93.61],[642.27,6.74],[642.28,8.1]]]
["binance-futures","BNBUSDT",1773188333802,[[642.04,28.88],[642.03,37.97],[642.02,0.58],[642.01,10.43],[642.0,34.14]],[[642.05,4.75],[642.06,0.11],[642.07,0.12],[642.08,0.74],[642.09,0.34]]]
["binance-futures","BNBUSDT",1773188358070,[[642.45,16.72],[642.44,0.05],[642.43,0.09],[642.42,0.4],[642.41,0.11]],[[642.46,38.3],[642.47,0.28],[642.48,14.87],[642.49,10.42],[642.5,14.08]]]
["binance-futures","BNBUSDT",1773188402154,[[642.85,65.94],[642.84,41.62],[642.83,6.14],[642.82,23.2],[642.81,33.33]],[[642.86,2.46],[642.87,0.13],[642.88,1.32],[642.89,0.28],[642.9,1.77]]]
["binance-futures","BNBUSDT",1773188488530,[[642.72,19.23],[642.71,8.9],[642.7,0.93],[642.69,3.05],[642.68,6.97]],[[642.73,28.15],[642.74,0.01],[642.75,15.93],[642.76,34.7],[642.77,1.63]]]
["binance-futures","BNBUSDT",1773188513473,[[642.72,13.96],[642.71,0.24],[642.7,2.52],[642.69,10.98],[642.68,1.3]],[[642.73,59.93],[642.74,4.67],[642.75,1.32],[642.76,0.08],[642.77,10.7]]]
["binance-futures","BNBUSDT",1773188589022,[[642.53,52.52],[642.52,28.9],[642.51,34.48],[642.5,15.99],[642.49,26.55]],[[642.54,1.66],[642.55,1.46],[642.56,0.19],[642.57,0.03],[642.58,0.01]]]
["binance-futures","BNBUSDT",1773188610289,[[642.84,8.63],[642.83,1.1],[642.82,0.16],[642.81,0.05],[642.8,1.61]],[[642.85,38.65],[642.86,2.58],[642.87,6.75],[642.88,0.05],[642.89,5.25]]]
["binance-futures","BNBUSDT",1773188672417,[[643.07,33.25],[643.06,47.48],[643.05,45.85],[643.04,11.88],[643.03,7.03]],[[643.08,11.52],[643.09,8.2],[643.1,0.26],[643.11,0.37],[643.12,1.62]]]
["binance-futures","BNBUSDT",1773188702839,[[642.93,9.46],[642.92,0.34],[642.91,0.08],[642.9,1.92],[642.89,0.05]],[[642.94,53.45],[642.95,12.76],[642.96,40.26],[642.97,22.06],[642.98,27.7]]]
["binance-futures","BNBUSDT",1773188772201,[[643.02,27.79],[643.01,0.54],[643.0,0.08],[642.99,1.38],[642.98,1.08]],[[643.03,16.17],[643.04,2.41],[643.05,0.36],[643.06,0.24],[643.07,0.03]]]
["binance-futures","BNBUSDT",1773188811428,[[643.27,1.33],[643.26,0.4],[643.25,0.12],[643.24,0.92],[643.22,0.13]],[[643.28,87.5],[643.29,33.37],[643.3,1.62],[643.31,5.87],[643.32,8.07]]]
["binance-futures","BNBUSDT",1773188890809,[[643.24,17.43],[643.23,0.19],[643.22,6.15],[643.21,0.31],[643.2,1.78]],[[643.25,23.55],[643.26,4.99],[643.27,12.87],[643.28,0.22],[643.29,8.67]]]
["binance-futures","BNBUSDT",1773188923126,[[643.15,0.4],[643.14,0.09],[643.13,0.12],[643.12,0.07],[643.11,0.11]],[[643.16,98.32],[643.17,45.95],[643.18,35.39],[643.19,1.68],[643.2,0.99]]]
["binance-futures","BNBUSDT",1773189001048,[[642.92,3.7],[642.91,6.69],[642.9,9.17],[642.89,0.38],[642.88,0.11]],[[642.93,52.61],[642.94,38.81],[642.95,47.24],[642.96,41.28],[642.97,23.43]]]
["binance-futures","BNBUSDT",1773189054642,[[642.97,69.8],[642.96,56.46],[642.95,19.11],[642.94,25.87],[642.93,32.14]],[[642.98,0.03],[642.99,1.19],[643.0,23.11],[643.01,0.3],[643.16,23.72]]]
["binance-futures","BNBUSDT",1773189100514,[[642.8,2.3],[642.79,1.5],[642.78,7.87],[642.77,0.1],[642.76,1.18]],[[642.81,32.87],[642.82,1.59],[642.83,6.08],[642.84,4.47],[642.85,10.61]]]
["binance-futures","BNBUSDT",1773189119220,[[642.69,19.59],[642.68,7.09],[642.67,6.48],[642.66,1.48],[642.65,0.02]],[[642.7,39.74],[642.71,30.48],[642.72,20.15],[642.73,15.68],[642.74,27.11]]]
["binance-futures","BNBUSDT",1773189184258,[[641.59,11.53],[641.58,0.1],[641.57,9.01],[641.56,0.03],[641.51,2.43]],[[641.6,76.48],[641.61,60.96],[641.62,34.39],[641.63,31.03],[641.64,31.6]]]
["binance-futures","BNBUSDT",1773189204289,[[641.71,28.61],[641.7,0.07],[641.69,0.04],[641.68,2.24],[641.67,0.07]],[[641.72,19.08],[641.73,19.02],[641.74,20.01],[641.75,8.15],[641.76,7.94]]]
["binance-futures","BNBUSDT",1773189260317,[[641.57,8.67],[641.56,0.02],[641.54,0.33],[641.53,0.05],[641.52,3.24]],[[641.58,97.28],[641.59,18.79],[641.6,43.38],[641.61,38.11],[641.62,38.03]]]
["binance-futures","BNBUSDT",1773189300772,[[641.42,11.3],[641.41,1.86],[641.4,8.06],[641.39,13.7],[641.38,0.01]],[[641.43,39.48],[641.44,31.35],[641.45,18.49],[641.46,9.65],[641.47,12.97]]]
["binance-futures","BNBUSDT",1773189363037,[[641.51,72.72],[641.5,34.35],[641.49,22.36],[641.48,14.3],[641.47,32.35]],[[641.52,2.99],[641.53,0.32],[641.54,0.23],[641.55,0.07],[641.56,1.61]]]
["binance-futures","BNBUSDT",1773189401086,[[641.58,80.93],[641.57,41.34],[641.56,37.06],[641.55,28.3],[641.54,29.0]],[[641.59,2.62],[641.6,0.07],[641.61,1.64],[641.62,0.55],[641.63,3.19]]]
["binance-futures","BNBUSDT",1773189458519,[[642.39,1.11],[642.37,0.06],[642.36,0.12],[642.35,3.55],[642.34,0.2]],[[642.4,93.93],[642.41,16.08],[642.42,38.61],[642.43,25.41],[642.44,21.58]]]
["binance-futures","BNBUSDT",1773189518730,[[641.72,33.7],[641.71,1.71],[641.7,5.75],[641.69,1.82],[641.68,1.38]],[[641.73,13.06],[641.74,6.71],[641.75,0.04],[641.76,0.4],[641.77,16.32]]]
["binance-futures","BNBUSDT",1773189556545,[[641.54,32.16],[641.53,3.08],[641.52,6.66],[641.51,1.44],[641.5,9.42]],[[641.55,0.65],[641.56,0.02],[641.57,0.03],[641.58,10.29],[641.59,8.33]]]
["binance-futures","BNBUSDT",1773189614062,[[641.31,0.91],[641.3,0.05],[641.29,0.06],[641.28,0.16],[641.27,0.02]],[[641.32,135.13],[641.33,48.6],[641.34,43.25],[641.35,26.01],[641.36,39.84]]]
["binance-futures","BNBUSDT",1773189657061,[[641.19,25.58],[641.18,22.21],[641.17,11.35],[641.16,25.07],[641.15,11.37]],[[641.2,11.1],[641.21,0.33],[641.22,0.26],[641.23,0.14],[641.24,1.62]]]
["binance-futures","BNBUSDT",1773189710975,[[641.42,46.65],[641.41,29.91],[641.4,17.92],[641.39,20.99],[641.38,23.33]],[[641.43,15.06],[641.44,7.57],[641.45,0.77],[641.46,0.14],[641.47,0.05]]]
["binance-futures","BNBUSDT",1773189723550,[[641.39,58.67],[641.38,22.41],[641.37,14.18],[641.36,16.72],[641.35,21.96]],[[641.4,2.08],[641.41,2.11],[641.42,7.38],[641.43,0.54],[641.44,0.56]]]
["binance-futures","BNBUSDT",1773189813793,[[641.18,0.42],[641.17,0.01],[641.16,1.01],[641.15,3.41],[641.14,0.02]],[[641.19,32.06],[641.2,0.08],[641.21,8.26],[641.22,9.07],[641.23,10.79]]]
["binance-futures","BNBUSDT",1773189816685,[[641.22,32.36],[641.21,16.42],[641.2,0.03],[641.19,10.56],[641.18,16.01]],[[641.23,18.45],[641.24,0.03],[641.25,0.09],[641.26,5.96],[641.27,8.81]]]
["binance-futures","BNBUSDT",1773189862062,[[641.15,16.6],[641.14,0.01],[641.13,6.47],[641.12,8.21],[641.11,17.36]],[[641.16,23.42],[641.17,5.82],[641.18,5.71],[641.19,7.64],[641.2,3.46]]]
["binance-futures","BNBUSDT",1773189919146,[[641.52,0.02],[641.51,0.4],[641.5,0.23],[641.49,0.56],[641.46,3.23]],[[641.53,110.93],[641.54,52.92],[641.55,44.13],[641.56,32.61],[641.57,16.03]]]
["binance-futures","BNBUSDT",1773189976254,[[642.03,21.89],[642.02,0.03],[642.01,0.6],[642.0,13.12],[641.99,1.24]],[[642.04,15.38],[642.05,3.83],[642.06,7.63],[642.07,0.08],[642.08,0.05]]]
["binance-futures","BNBUSDT",1773190013970,[[642.15,38.27],[642.14,4.43],[642.13,15.58],[642.12,8.45],[642.11,10.74]],[[642.16,1.3],[642.17,0.05],[642.18,0.08],[642.19,0.02],[642.2,0.3]]]
["binance-futures","BNBUSDT",1773190084436,[[642.16,24.38],[642.15,0.48],[642.14,5.84],[642.13,1.71],[642.12,1.65]],[[642.17,37.54],[642.18,7.86],[642.19,0.04],[642.2,8.17],[642.21,29.46]]]
["binance-futures","BNBUSDT",1773190132667,[[641.96,2.57],[641.95,0.42],[641.94,0.09],[641.93,7.03],[641.92,0.62]],[[641.97,83.41],[641.98,3.9],[641.99,20.19],[642.0,11.48],[642.01,41.22]]]
["binance-futures","BNBUSDT",1773190193656,[[642.0,25.46],[641.99,1.4],[641.98,6.41],[641.97,6.43],[641.96,9.46]],[[642.01,15.89],[642.02,0.02],[642.03,0.08],[642.04,0.1],[642.05,7.06]]]
["binance-futures","BNBUSDT",1773190258559,[[642.74,5.4],[642.73,3.04],[642.72,6.99],[642.71,1.34],[642.7,7.09]],[[642.75,36.05],[642.76,0.07],[642.77,7.12],[642.78,9.33],[642.79,4.3]]]
["binance-futures","BNBUSDT",1773190284002,[[643.23,70.17],[643.22,26.9],[643.21,45.06],[643.2,0.65],[643.19,18.11]],[[643.24,2.02],[643.25,23.41],[643.26,0.08],[643.27,0.41],[643.29,0.36]]]
["binance-futures","BNBUSDT",1773190337030,[[643.63,16.14],[643.62,0.08],[643.61,0.05],[643.6,3.18],[643.59,5.14]],[[643.64,50.43],[643.65,8.72],[643.66,21.79],[643.67,17.06],[643.68,8.95]]]
["binance-futures","BNBUSDT",1773190365308,[[643.39,16.85],[643.38,14.36],[643.37,15.52],[643.36,4.17],[643.35,6.03]],[[643.4,16.86],[643.41,0.04],[643.42,7.81],[643.43,24.04],[643.44,5.41]]]
["binance-futures","BNBUSDT",1773190380076,[[643.26,29.48],[643.25,9.57],[643.24,18.93],[643.23,12.2],[643.22,0.1]],[[643.27,24.36],[643.28,8.01],[643.31,21.35],[643.32,1.08],[643.33,1.57]]]
["binance-futures","BNBUSDT",1773190461952,[[643.25,11.96],[643.23,0.03],[643.22,0.33],[643.21,0.05],[643.2,1.02]],[[643.26,34.47],[643.27,0.45],[643.28,0.04],[643.29,2.39],[643.3,6.9]]]
["binance-futures","BNBUSDT",1773190537430,[[643.35,122.1],[643.34,1.62],[643.33,9.48],[643.32,3.08],[643.31,11.71]],[[643.36,7.75],[643.37,0.36],[643.38,0.64],[643.39,0.24],[643.4,5.55]]]
["binance-futures","BNBUSDT",1773190556645,[[643.53,7.1],[643.52,4.09],[643.51,0.02],[643.5,0.94],[643.49,1.15]],[[643.54,62.0],[643.55,0.6],[643.56,0.07],[643.57,0.06],[643.58,6.65]]]
["binance-futures","BNBUSDT",1773190592378,[[643.46,8.17],[643.45,0.06],[643.44,0.65],[643.41,6.48],[643.4,7.15]],[[643.47,89.86],[643.49,6.38],[643.5,26.68],[643.51,13.79],[643.52,0.16]]]
["binance-futures","BNBUSDT",1773190665940,[[643.43,43.34],[643.42,0.38],[643.41,12.28],[643.4,11.23],[643.39,12.04]],[[643.44,2.88],[643.45,0.02],[643.46,0.04],[643.47,9.43],[643.48,0.02]]]
["binance-futures","BNBUSDT",1773190701790,[[643.14,28.46],[643.13,0.08],[643.12,0.26],[643.11,0.09],[643.1,3.4]],[[643.15,22.57],[643.16,6.04],[643.17,10.3],[643.18,3.59],[643.19,4.13]]]
["binance-futures","BNBUSDT",1773190764148,[[643.39,1.4],[643.38,0.09],[643.37,9.17],[643.36,0.6],[643.35,11.01]],[[643.4,53.99],[643.41,60.87],[643.42,21.42],[643.43,21.05],[643.44,23.26]]]
["binance-futures","BNBUSDT",1773190836537,[[643.32,20.65],[643.31,11.34],[643.3,2.53],[643.29,18.08],[643.2,11.84]],[[643.33,99.58],[643.34,20.91],[643.35,28.78],[643.36,0.02],[643.37,0.04]]]
["binance-futures","BNBUSDT",1773190862494,[[643.44,69.12],[643.43,7.11],[643.42,33.9],[643.41,19.34],[643.4,19.8]],[[643.45,23.6],[643.46,2.27],[643.47,8.54],[643.48,56.76],[643.49,0.03]]]
["binance-futures","BNBUSDT",1773190936963,[[643.59,38.54],[643.58,0.29],[643.57,19.46],[643.56,0.13],[643.55,2.51]],[[643.6,86.42],[643.61,1.57],[643.62,0.79],[643.63,0.26],[643.64,2.86]]]
["binance-futures","BNBUSDT",1773190969577,[[643.42,62.43],[643.41,7.01],[643.4,0.44],[643.39,0.39],[643.38,4.33]],[[643.43,17.3],[643.44,0.03],[643.45,8.59],[643.46,15.05],[643.47,47.58]]]
["binance-futures","BNBUSDT",1773191013103,[[643.1,20.02],[643.09,1.29],[643.08,0.57],[643.07,0.14],[643.06,8.8]],[[643.11,37.55],[643.12,43.2],[643.13,32.48],[643.14,20.82],[643.15,20.46]]]
["binance-futures","BNBUSDT",1773191061262,[[643.26,0.96],[643.25,0.32],[643.24,0.05],[643.23,0.08],[643.22,0.07]],[[643.27,110.35],[643.28,43.44],[643.29,53.16],[643.3,34.02],[643.31,22.07]]]
["binance-futures","BNBUSDT",1773191112597,[[643.86,41.36],[643.85,19.09],[643.84,32.29],[643.83,21.77],[643.82,10.65]],[[643.87,13.08],[643.88,5.86],[643.89,7.15],[643.9,7.52],[643.91,0.52]]]
["binance-futures","BNBUSDT",1773191154268,[[643.77,0.44],[643.76,0.44],[643.75,0.34],[643.71,0.02],[643.68,1.94]],[[643.78,111.84],[643.79,71.93],[643.8,131.11],[643.81,17.74],[643.82,27.02]]]
["binance-futures","BNBUSDT",1773191207631,[[643.49,24.15],[643.48,25.98],[643.47,27.13],[643.46,13.4],[643.45,25.0]],[[643.5,56.53],[643.51,7.06],[643.52,1.11],[643.53,0.67],[643.54,2.92]]]
["binance-futures","BNBUSDT",1773191251528,[[643.53,41.76],[643.52,7.05],[643.51,0.38],[643.5,7.22],[643.49,0.11]],[[643.54,64.08],[643.55,1.74],[643.56,1.6],[643.57,7.04],[643.58,0.03]]]
["binance-futures","BNBUSDT",1773191313060,[[643.53,61.97],[643.52,1.78],[643.51,2.57],[643.5,10.55],[643.49,2.83]],[[643.54,5.0],[643.55,0.87],[643.56,0.05],[643.57,11.38],[643.58,25.5]]]
["binance-futures","BNBUSDT",1773191369408,[[643.44,80.69],[643.43,40.97],[643.42,29.74],[643.41,17.82],[643.4,26.99]],[[643.45,22.25],[643.46,2.85],[643.47,3.8],[643.48,1.95],[643.49,7.53]]]
["binance-futures","BNBUSDT",1773191377335,[[643.46,54.96],[643.45,41.31],[643.44,19.3],[643.43,12.98],[643.42,14.32]],[[643.47,27.34],[643.48,0.53],[643.49,0.04],[643.5,7.07],[643.51,0.57]]]
["binance-futures","BNBUSDT",1773191438822,[[643.65,36.05],[643.64,7.02],[643.63,0.27],[643.62,9.21],[643.61,3.36]],[[643.66,64.14],[643.67,0.01],[643.68,32.17],[643.69,29.83],[643.7,23.41]]]
["binance-futures","BNBUSDT",1773191498615,[[643.28,2.09],[643.27,1.37],[643.26,3.42],[643.25,8.33],[643.24,5.48]],[[643.29,96.66],[643.3,25.8],[643.31,46.41],[643.32,27.63],[643.33,88.13]]]
["binance-futures","BNBUSDT",1773191565407,[[643.31,102.87],[643.3,10.38],[643.29,19.97],[643.28,21.18],[643.27,8.28]],[[643.32,1.6],[643.33,0.04],[643.34,0.08],[643.35,2.02],[643.36,2.03]]]
["binance-futures","BNBUSDT",1773191620532,[[643.64,53.65],[643.63,0.03],[643.62,0.09],[643.61,12.33],[643.6,2.8]],[[643.65,1.64],[643.66,0.38],[643.67,0.39],[643.68,1.69],[643.69,0.03]]]
["binance-futures","BNBUSDT",1773191669961,[[644.04,0.76],[644.03,0.06],[644.02,0.18],[644.01,0.8],[644.0,1.37]],[[644.05,82.46],[644.06,15.68],[644.07,39.13],[644.08,29.86],[644.09,59.88]]]
["binance-futures","BNBUSDT",1773191709880,[[643.45,6.44],[643.44,0.06],[643.43,0.06],[643.42,2.49],[643.41,0.39]],[[643.46,97.49],[643.47,42.17],[643.48,45.83],[643.49,19.32],[643.5,19.33]]]
["binance-futures","BNBUSDT",1773191757645,[[643.21,67.08],[643.2,55.73],[643.19,28.03],[643.18,7.44],[643.17,3.74]],[[643.22,0.57],[643.23,0.02],[643.24,0.32],[643.25,0.05],[643.26,0.4]]]
["binance-futures","BNBUSDT",1773191797877,[[643.69,34.26],[643.68,4.26],[643.67,23.23],[643.66,25.8],[643.65,19.03]],[[643.7,35.85],[643.71,0.05],[643.72,0.08],[643.73,7.72],[643.74,2.49]]]
["binance-futures","BNBUSDT",1773191846401,[[643.87,109.56],[643.86,56.8],[643.85,24.65],[643.84,6.61],[643.83,18.42]],[[643.88,2.98],[643.89,0.31],[643.9,0.05],[643.91,0.01],[643.92,5.76]]]
["binance-futures","BNBUSDT",1773191896714,[[643.71,30.87],[643.7,0.04],[643.69,0.59],[643.68,0.13],[643.67,0.06]],[[643.72,26.08],[643.73,22.0],[643.74,11.87],[643.75,10.24],[643.76,23.9]]]
["binance-futures","BNBUSDT",1773191945282,[[643.06,2.21],[643.05,0.43],[643.04,0.65],[643.02,0.66],[643.01,10.71]],[[643.07,117.51],[643.08,49.03],[643.09,22.01],[643.1,28.86],[643.11,27.24]]]
["binance-futures","BNBUSDT",1773192006277,[[643.41,27.56],[643.4,2.25],[643.39,11.09],[643.38,0.05],[643.37,0.29]],[[643.42,26.83],[643.43,12.17],[643.44,23.34],[643.45,16.0],[643.46,11.11]]]
["binance-futures","BNBUSDT",1773192056326,[[643.23,2.01],[643.22,0.08],[643.21,0.04],[643.2,0.1],[643.16,3.05]],[[643.24,76.41],[643.25,31.27],[643.26,25.03],[643.27,11.7],[643.28,24.0]]]
["binance-futures","BNBUSDT",1773192062536,[[643.31,84.48],[643.3,42.42],[643.29,27.88],[643.28,23.87],[643.27,45.3]],[[643.32,8.01],[643.33,0.37],[643.34,0.21],[643.35,0.1],[643.36,0.05]]]
["binance-futures","BNBUSDT",1773192108925,[[643.29,90.41],[643.28,30.42],[643.27,33.69],[643.26,17.54],[643.25,2.59]],[[643.3,10.89],[643.31,0.03],[643.32,0.98],[643.33,0.54],[643.34,0.03]]]
["binance-futures","BNBUSDT",1773192194911,[[643.0,39.79],[642.99,0.22],[642.98,5.53],[642.97,0.57],[642.96,4.84]],[[643.01,29.84],[643.02,3.6],[643.03,5.45],[643.04,12.14],[643.05,23.77]]]
["binance-futures","BNBUSDT",1773192219775,[[643.32,34.85],[643.31,0.04],[643.3,0.07],[643.29,3.58],[643.28,2.12]],[[643.33,21.3],[643.35,0.04],[643.36,16.11],[643.37,12.98],[643.38,22.05]]]
["binance-futures","BNBUSDT",1773192276330,[[643.15,7.42],[643.14,0.44],[643.13,5.0],[643.12,10.26],[643.11,25.12]],[[643.16,73.48],[643.17,13.93],[643.18,12.21],[643.19,11.02],[643.2,9.54]]]
["binance-futures","BNBUSDT",1773192329476,[[643.2,24.76],[643.19,0.01],[643.18,0.42],[643.17,0.33],[643.16,0.05]],[[643.21,45.19],[643.22,17.33],[643.23,32.25],[643.24,9.97],[643.25,1.22]]]
["binance-futures","BNBUSDT",1773192370376,[[643.13,39.57],[643.12,4.77],[643.11,5.7],[643.1,9.35],[643.09,9.31]],[[643.14,2.17],[643.15,16.07],[643.16,10.22],[643.17,2.1],[643.18,2.41]]]
["binance-futures","BNBUSDT",1773192472413,[[643.25,51.24],[643.24,39.77],[643.23,22.47],[643.22,14.66],[643.21,12.54]],[[643.26,20.7],[643.27,0.06],[643.28,0.08],[643.29,0.57],[643.3,1.6]]]
["binance-futures","BNBUSDT",1773192493345,[[643.53,124.2],[643.52,37.86],[643.51,2.94],[643.5,23.74],[643.49,22.08]],[[643.54,7.68],[643.55,0.05],[643.56,0.08],[643.57,0.08],[643.58,0.07]]]
["binance-futures","BNBUSDT",1773192555296,[[643.46,106.1],[643.45,39.48],[643.44,33.39],[643.43,19.99],[643.42,38.38]],[[643.47,21.42],[643.48,0.03],[643.49,7.04],[643.5,0.45],[643.51,0.56]]]
["binance-futures","BNBUSDT",1773192620883,[[643.69,3.68],[643.68,0.38],[643.67,6.48],[643.66,0.84],[643.65,0.58]],[[643.7,108.72],[643.71,45.04],[643.72,32.23],[643.73,10.58],[643.74,0.05]]]
["binance-futures","BNBUSDT",1773192657318,[[643.39,55.14],[643.38,5.24],[643.37,6.12],[643.36,0.98],[643.35,3.96]],[[643.4,15.68],[643.41,0.03],[643.42,3.31],[643.43,9.91],[643.44,18.61]]]
["binance-futures","BNBUSDT",1773192705687,[[643.61,60.2],[643.6,16.66],[643.59,7.2],[643.58,11.13],[643.57,0.5]],[[643.62,33.52],[643.63,7.33],[643.64,0.26],[643.65,0.65],[643.66,0.23]]]
["binance-futures","BNBUSDT",1773192778081,[[643.81,4.97],[643.8,0.04],[643.79,0.35],[643.78,0.97],[643.77,0.29]],[[643.82,100.49],[643.83,39.59],[643.84,34.38],[643.85,9.25],[643.86,35.08]]]
["binance-futures","BNBUSDT",1773192821302,[[643.67,30.99],[643.66,18.73],[643.65,0.07],[643.64,5.74],[643.63,0.08]],[[643.68,54.55],[643.69,0.08],[643.7,0.07],[643.71,2.86],[643.72,7.9]]]
["binance-futures","BNBUSDT",1773192909038,[[643.16,21.87],[643.15,15.9],[643.14,9.3],[643.13,7.52],[643.12,0.43]],[[643.17,32.77],[643.18,0.02],[643.19,6.73],[643.2,46.04],[643.21,35.88]]]
["binance-futures","BNBUSDT",1773192950026,[[642.68,35.93],[642.67,4.91],[642.66,20.25],[642.65,7.45],[642.64,7.41]],[[642.69,12.28],[642.7,0.02],[642.71,0.06],[642.72,0.13],[642.73,5.02]]]
["binance-futures","BNBUSDT",1773192988000,[[642.4,33.46],[642.39,0.02],[642.38,0.28],[642.37,0.88],[642.36,7.13]],[[642.41,45.45],[642.42,21.91],[642.43,5.17],[642.44,0.12],[642.45,2.32]]]
["binance-futures","BNBUSDT",1773192999581,[[642.36,7.61],[642.35,0.02],[642.34,0.1],[642.33,0.06],[642.32,1.26]],[[642.37,36.59],[642.38,46.51],[642.39,38.56],[642.4,10.41],[642.41,18.3]]]
["binance-futures","BNBUSDT",1773193076259,[[642.69,7.7],[642.68,0.02],[642.67,0.8],[642.66,8.26],[642.65,10.04]],[[642.7,39.02],[642.71,2.72],[642.72,5.22],[642.73,0.54],[642.74,0.49]]]
["binance-futures","BNBUSDT",1773193094665,[[642.6,3.66],[642.59,0.42],[642.58,0.04],[642.57,7.4],[642.56,0.88]],[[642.61,75.98],[642.62,27.02],[642.63,9.98],[642.64,7.77],[642.65,0.22]]]
["binance-futures","BNBUSDT",1773193144708,[[642.69,40.21],[642.68,0.01],[642.67,5.17],[642.66,4.82],[642.65,1.9]],[[642.7,3.23],[642.71,1.92],[642.72,0.12],[642.73,0.04],[642.74,12.17]]]
["binance-futures","BNBUSDT",1773193206314,[[642.64,0.78],[642.63,0.03],[642.62,0.31],[642.61,0.5],[642.6,1.3]],[[642.65,90.21],[642.66,49.27],[642.67,30.84],[642.68,16.14],[642.69,5.7]]]
["binance-futures","BNBUSDT",1773193277703,[[642.77,83.41],[642.76,21.65],[642.75,39.43],[642.74,6.62],[642.73,9.6]],[[642.78,4.56],[642.79,0.09],[642.8,0.44],[642.81,7.07],[642.82,1.58]]]
["binance-futures","BNBUSDT",1773193329428,[[642.67,51.3],[642.66,19.92],[642.65,22.68],[642.64,19.36],[642.63,6.49]],[[642.68,4.42],[642.69,0.06],[642.7,0.04],[642.71,0.05],[642.72,0.07]]]
["binance-futures","BNBUSDT",1773193407015,[[642.99,48.5],[642.98,4.87],[642.97,10.83],[642.96,33.93],[642.95,16.44]],[[643.0,12.89],[643.01,1.56],[643.02,3.19],[643.03,1.57],[643.04,10.95]]]
["binance-futures","BNBUSDT",1773193450509,[[643.01,20.74],[643.0,0.28],[642.99,0.57],[642.98,3.04],[642.97,3.86]],[[643.02,15.02],[643.03,25.66],[643.04,0.03],[643.05,12.82],[643.06,9.96]]]
["binance-futures","BNBUSDT",1773193534234,[[643.12,33.42],[643.11,0.04],[643.1,46.14],[643.09,0.08],[643.08,32.24]],[[643.13,10.35],[643.14,0.05],[643.15,7.22],[643.16,1.59],[643.17,0.35]]]
["binance-futures","BNBUSDT",1773193604374,[[642.99,5.25],[642.98,0.04],[642.97,0.03],[642.96,1.68],[642.95,7.33]],[[643.0,49.62],[643.01,51.14],[643.02,40.33],[643.03,11.01],[643.04,24.43]]]
["binance-futures","BNBUSDT",1773193661386,[[643.24,119.76],[643.23,5.1],[643.22,41.26],[643.21,5.2],[643.2,22.35]],[[643.25,11.24],[643.26,0.51],[643.27,0.08],[643.28,0.28],[643.29,0.03]]]
["binance-futures","BNBUSDT",1773193717328,[[643.11,7.73],[643.1,7.1],[643.09,0.05],[643.07,2.17],[643.05,3.19]],[[643.12,69.14],[643.13,10.77],[643.14,17.31],[643.15,0.03],[643.16,0.1]]]
["binance-futures","BNBUSDT",1773193774074,[[643.33,12.21],[643.32,0.05],[643.31,0.08],[643.3,2.18],[643.29,8.61]],[[643.34,38.07],[643.35,7.36],[643.36,4.91],[643.37,0.63],[643.38,10.98]]]
["binance-futures","BNBUSDT",1773193833434,[[644.26,85.36],[644.25,32.36],[644.24,12.19],[644.23,12.33],[644.22,23.66]],[[644.27,0.2],[644.28,0.27],[644.29,23.56],[644.3,2.91],[644.31,0.1]]]
["binance-futures","BNBUSDT",1773193844736,[[644.16,27.87],[644.15,13.14],[644.14,14.95],[644.13,10.75],[644.12,5.46]],[[644.17,9.82],[644.18,1.79],[644.19,8.88],[644.2,2.58],[644.21,0.36]]]
["binance-futures","BNBUSDT",1773193887166,[[644.0,36.21],[643.99,22.26],[643.98,25.2],[643.97,16.58],[643.96,12.46]],[[644.01,64.41],[644.02,0.48],[644.03,0.45],[644.04,7.51],[644.05,0.31]]]
["binance-futures","BNBUSDT",1773193948482,[[643.84,72.49],[643.83,48.55],[643.82,35.38],[643.81,35.21],[643.8,30.8]],[[643.85,10.58],[643.86,0.62],[643.87,0.05],[643.88,0.05],[643.9,0.04]]]
["binance-futures","BNBUSDT",1773194036008,[[643.85,42.56],[643.84,6.98],[643.83,0.02],[643.82,22.61],[643.81,15.41]],[[643.86,26.3],[643.87,9.37],[643.88,4.7],[643.89,4.09],[643.9,0.04]]]
["binance-futures","BNBUSDT",1773194078728,[[643.92,7.06],[643.91,0.6],[643.9,0.6],[643.89,0.07],[643.88,0.21]],[[643.93,36.44],[643.94,17.88],[643.95,9.59],[643.96,13.39],[643.97,1.94]]]
["binance-futures","BNBUSDT",1773194158228,[[644.07,79.48],[644.06,81.61],[644.05,38.7],[644.04,38.82],[644.03,31.91]],[[644.08,1.63],[644.09,0.02],[644.1,0.06],[644.11,0.75],[644.12,2.39]]]
["binance-futures","BNBUSDT",1773194211386,[[644.15,113.67],[644.14,73.44],[644.13,51.74],[644.12,29.22],[644.11,5.59]],[[644.16,0.38],[644.17,0.03],[644.18,0.42],[644.19,0.79],[644.2,5.3]]]
["binance-futures","BNBUSDT",1773194277003,[[644.02,61.41],[644.01,3.35],[644.0,7.34],[643.99,11.29],[643.98,5.45]],[[644.03,2.22],[644.04,0.04],[644.05,0.03],[644.06,1.63],[644.07,1.19]]]
["binance-futures","BNBUSDT",1773194376320,[[644.14,48.17],[644.13,2.68],[644.12,5.73],[644.11,4.64],[644.1,15.46]],[[644.15,26.65],[644.16,15.53],[644.17,0.64],[644.18,7.37],[644.19,18.09]]]
["binance-futures","BNBUSDT",1773194408859,[[644.2,0.31],[644.19,0.37],[644.18,0.28],[644.17,0.02],[644.16,0.04]],[[644.21,102.06],[644.22,55.05],[644.23,54.78],[644.24,0.21],[644.25,24.22]]]
["binance-futures","BNBUSDT",1773194431646,[[644.1,26.56],[644.09,4.85],[644.08,7.08],[644.07,19.33],[644.06,1.04]],[[644.11,16.68],[644.12,7.0],[644.13,2.36],[644.14,0.62],[644.15,0.08]]]
["binance-futures","BNBUSDT",1773194512734,[[643.73,6.56],[643.72,0.47],[643.71,0.03],[643.7,0.55],[643.69,0.03]],[[643.74,79.49],[643.75,38.37],[643.76,13.61],[643.77,13.36],[643.78,7.84]]]
["binance-futures","BNBUSDT",1773194531931,[[643.74,37.67],[643.73,6.28],[643.72,6.99],[643.71,2.26],[643.7,0.55]],[[643.75,47.73],[643.76,72.96],[643.77,0.81],[643.78,0.12],[643.79,0.06]]]
["binance-futures","BNBUSDT",1773194609086,[[643.63,25.94],[643.62,0.29],[643.61,0.77],[643.6,0.4],[643.59,11.6]],[[643.64,68.64],[643.65,33.23],[643.66,16.45],[643.67,12.25],[643.68,18.81]]]
["binance-futures","BNBUSDT",1773194662501,[[643.58,40.36],[643.57,8.37],[643.56,19.62],[643.55,40.08],[643.54,0.03]],[[643.59,20.89],[643.6,0.81],[643.61,0.71],[643.62,0.25],[643.63,0.05]]]
["binance-futures","BNBUSDT",1773194690048,[[643.5,72.88],[643.49,0.47],[643.48,5.93],[643.47,1.82],[643.46,0.08]],[[643.51,37.93],[643.52,0.79],[643.53,0.09],[643.54,9.89],[643.55,21.26]]]
["binance-futures","BNBUSDT",1773194717108,[[643.5,41.08],[643.49,45.88],[643.48,49.68],[643.47,11.97],[643.46,11.96]],[[643.51,45.56],[643.52,0.71],[643.53,1.86],[643.54,0.16],[643.55,2.59]]]
["binance-futures","BNBUSDT",1773194795138,[[644.01,35.09],[644.0,29.52],[643.99,50.42],[643.98,95.64],[643.97,67.2]],[[644.02,0.03],[644.03,0.05],[644.04,0.05],[644.05,1.84],[644.06,12.48]]]
["binance-futures","BNBUSDT",1773194824857,[[643.8,15.33],[643.79,2.86],[643.78,7.14],[643.77,0.35],[643.76,1.3]],[[643.81,36.82],[643.82,2.36],[643.83,6.74],[643.84,22.1],[643.85,2.7]]]
["binance-futures","BNBUSDT",1773194885254,[[643.8,168.85],[643.79,32.62],[643.78,62.67],[643.77,35.65],[643.76,4.63]],[[643.81,0.56],[643.82,2.27],[643.83,1.99],[643.84,0.58],[643.85,0.01]]]
["binance-futures","BNBUSDT",1773194975306,[[643.58,15.0],[643.57,5.81],[643.56,0.08],[643.55,17.81],[643.53,24.69]],[[643.59,45.67],[643.6,34.85],[643.61,48.67],[643.62,0.93],[643.63,5.42]]]
["binance-futures","BNBUSDT",1773195001236,[[643.73,27.3],[643.72,1.49],[643.71,1.11],[643.7,11.72],[643.69,14.77]],[[643.74,40.78],[643.75,1.21],[643.76,0.06],[643.77,0.07],[643.78,4.3]]]
["binance-futures","BNBUSDT",1773195086808,[[643.79,25.91],[643.78,1.12],[643.77,0.29],[643.76,0.08],[643.75,1.25]],[[643.8,33.7],[643.81,0.02],[643.82,3.58],[643.83,20.67],[643.84,4.38]]]
["binance-futures","BNBUSDT",1773195122189,[[643.42,23.69],[643.41,1.72],[643.4,1.64],[643.39,4.05],[643.38,9.84]],[[643.43,36.37],[643.44,4.79],[643.45,0.19],[643.46,17.16],[643.47,10.96]]]
["binance-futures","BNBUSDT",1773195171613,[[643.15,29.54],[643.14,0.09],[643.13,0.04],[643.12,2.36],[643.11,0.1]],[[643.16,48.84],[643.17,15.57],[643.18,15.63],[643.19,8.39],[643.2,4.8]]]
["binance-futures","BNBUSDT",1773195240742,[[643.1,33.88],[643.09,6.08],[643.08,6.22],[643.07,0.06],[643.06,0.01]],[[643.11,56.42],[643.12,57.86],[643.13,53.01],[643.14,17.25],[643.15,8.08]]]
["binance-futures","BNBUSDT",1773195305409,[[642.85,55.96],[642.84,2.24],[642.83,1.8],[642.82,0.38],[642.81,5.29]],[[642.86,50.48],[642.87,88.41],[642.88,13.23],[642.89,0.04],[642.9,3.5]]]
["binance-futures","BNBUSDT",1773195341827,[[642.94,54.25],[642.93,51.56],[642.92,27.22],[642.91,8.52],[642.9,26.43]],[[642.95,39.79],[642.96,0.08],[642.97,5.22],[642.98,0.11],[642.99,0.05]]]
["binance-futures","BNBUSDT",1773195428697,[[642.89,62.82],[642.88,3.04],[642.87,5.15],[642.86,9.74],[642.85,3.04]],[[642.9,8.75],[642.91,0.02],[642.92,0.06],[642.93,0.51],[642.94,0.1]]]
["binance-futures","BNBUSDT",1773195487062,[[642.65,101.25],[642.64,61.67],[642.63,30.73],[642.62,20.38],[642.61,12.63]],[[642.66,16.85],[642.67,1.04],[642.68,3.25],[642.69,0.16],[642.7,0.08]]]
["binance-futures","BNBUSDT",1773195544083,[[642.04,7.4],[642.03,4.16],[642.02,0.07],[642.01,1.26],[642.0,28.92]],[[642.05,69.2],[642.06,23.54],[642.07,19.35],[642.08,9.89],[642.09,11.18]]]
["binance-futures","BNBUSDT",1773195548336,[[642.04,8.28],[642.03,0.08],[642.02,4.79],[642.01,8.52],[642.0,23.08]],[[642.05,97.34],[642.06,23.54],[642.07,19.35],[642.08,9.89],[642.09,11.19]]]
["binance-futures","BNBUSDT",1773195640346,[[641.77,22.31],[641.76,1.87],[641.75,1.01],[641.74,2.62],[641.73,14.84]],[[641.78,107.78],[641.79,19.6],[641.8,51.35],[641.81,21.68],[641.82,5.94]]]
["binance-futures","BNBUSDT",1773195664181,[[641.62,34.05],[641.61,0.9],[641.6,0.21],[641.59,0.42],[641.58,2.39]],[[641.63,156.73],[641.64,68.53],[641.65,55.07],[641.66,11.12],[641.67,20.37]]]
["binance-futures","BNBUSDT",1773195725807,[[641.22,3.32],[641.21,1.48],[641.2,2.17],[641.19,1.95],[641.18,7.06]],[[641.23,181.3],[641.24,72.97],[641.25,63.34],[641.26,21.43],[641.27,23.15]]]
["binance-futures","BNBUSDT",1773195774937,[[641.31,7.67],[641.3,0.03],[641.29,0.59],[641.28,0.04],[641.27,2.05]],[[641.32,159.91],[641.33,61.62],[641.34,23.37],[641.35,35.51],[641.36,28.05]]]
["binance-futures","BNBUSDT",1773195828038,[[641.24,39.15],[641.23,28.05],[641.22,6.67],[641.21,4.22],[641.2,2.61]],[[641.25,29.14],[641.26,0.97],[641.27,5.8],[641.28,0.04],[641.32,4.86]]]
["binance-futures","BNBUSDT",1773195879365,[[641.57,8.93],[641.56,0.18],[641.55,2.48],[641.54,0.41],[641.53,0.36]],[[641.58,72.59],[641.59,37.59],[641.6,17.86],[641.61,23.91],[641.62,30.79]]]
["binance-futures","BNBUSDT",1773195928616,[[641.26,58.43],[641.25,34.1],[641.24,46.69],[641.23,20.73],[641.22,19.63]],[[641.27,37.92],[641.28,12.35],[641.29,12.13],[641.3,14.43],[641.31,0.04]]]
["binance-futures","BNBUSDT",1773195989012,[[641.18,69.23],[641.17,11.83],[641.16,1.36],[641.15,17.6],[641.14,2.52]],[[641.19,44.66],[641.2,40.18],[641.21,30.5],[641.22,18.24],[641.23,8.58]]]
["binance-futures","BNBUSDT",1773196033142,[[641.46,75.13],[641.45,42.47],[641.44,27.76],[641.43,4.63],[641.42,5.14]],[[641.47,6.32],[641.48,0.37],[641.49,2.86],[641.5,7.8],[641.51,0.42]]]
["binance-futures","BNBUSDT",1773196095652,[[641.71,110.45],[641.7,32.44],[641.69,35.68],[641.68,3.74],[641.67,14.32]],[[641.72,48.53],[641.73,0.4],[641.74,3.7],[641.75,13.15],[641.76,13.6]]]
["binance-futures","BNBUSDT",1773196143839,[[641.82,8.44],[641.81,7.83],[641.8,15.86],[641.79,7.9],[641.77,0.5]],[[641.83,64.02],[641.84,38.24],[641.85,27.31],[641.86,13.52],[641.87,0.01]]]
["binance-futures","BNBUSDT",1773196214382,[[641.63,2.48],[641.62,1.16],[641.61,22.78],[641.6,4.15],[641.59,7.55]],[[641.64,43.53],[641.66,13.67],[641.67,38.98],[641.68,5.82],[641.69,36.12]]]
["binance-futures","BNBUSDT",1773196230400,[[641.62,13.81],[641.61,34.56],[641.6,0.85],[641.59,3.28],[641.58,16.65]],[[641.63,53.91],[641.64,0.92],[641.65,5.76],[641.66,2.56],[641.67,8.56]]]
["binance-futures","BNBUSDT",1773196329130,[[641.48,57.63],[641.47,16.35],[641.46,19.66],[641.45,17.66],[641.44,0.99]],[[641.49,7.62],[641.5,0.34],[641.51,0.86],[641.52,0.13],[641.53,0.01]]]
["binance-futures","BNBUSDT",1773196342059,[[641.57,122.5],[641.56,48.03],[641.55,41.94],[641.54,34.89],[641.53,0.04]],[[641.58,4.89],[641.59,0.59],[641.6,0.07],[641.61,5.41],[641.62,0.36]]]
["binance-futures","BNBUSDT",1773196381502,[[640.74,21.96],[640.73,7.19],[640.72,5.86],[640.71,2.26],[640.7,7.68]],[[640.75,62.83],[640.76,24.92],[640.77,24.72],[640.78,17.97],[640.79,15.79]]]
["binance-futures","BNBUSDT",1773196425001,[[640.91,56.14],[640.9,8.02],[640.89,24.44],[640.88,28.84],[640.87,0.09]],[[640.92,24.46],[640.93,0.03],[640.94,0.07],[640.95,0.78],[640.96,0.39]]]
["binance-futures","BNBUSDT",1773196464736,[[640.66,19.2],[640.65,0.01],[640.64,0.31],[640.62,1.3],[640.58,4.95]],[[640.67,65.37],[640.68,15.07],[640.7,13.1],[640.71,13.21],[640.72,23.76]]]
["binance-futures","BNBUSDT",1773196511720,[[641.05,77.19],[641.04,13.66],[641.03,13.17],[641.02,8.08],[641.01,27.8]],[[641.06,7.77],[641.07,12.67],[641.08,8.39],[641.09,12.09],[641.1,9.95]]]
["binance-futures","BNBUSDT",1773196579026,[[640.73,44.99],[640.72,0.6],[640.71,9.45],[640.7,0.22],[640.69,1.33]],[[640.74,37.91],[640.75,0.35],[640.76,0.04],[640.77,19.84],[640.78,26.81]]]
["binance-futures","BNBUSDT",1773196626249,[[640.38,49.51],[640.37,2.34],[640.36,1.74],[640.35,21.54],[640.34,0.85]],[[640.39,62.07],[640.4,0.54],[640.41,0.42],[640.42,0.14],[640.43,0.05]]]
["binance-futures","BNBUSDT",1773196678157,[[639.79,65.63],[639.78,40.95],[639.77,0.06],[639.76,6.08],[639.75,1.13]],[[639.8,25.85],[639.81,0.8],[639.82,0.12],[639.83,0.11],[639.84,1.85]]]
["binance-futures","BNBUSDT",1773196701334,[[638.84,25.8],[638.83,7.1],[638.82,0.05],[638.81,0.07],[638.8,1.28]],[[638.85,30.99],[638.86,12.98],[638.87,3.73],[638.88,17.27],[638.89,19.99]]]
["binance-futures","BNBUSDT",1773196720443,[[638.76,44.09],[638.75,33.91],[638.74,20.94],[638.73,32.54],[638.72,31.36]],[[638.77,10.24],[638.78,5.9],[638.79,0.01],[638.8,0.4],[638.81,0.04]]]
["binance-futures","BNBUSDT",1773196767442,[[638.89,26.16],[638.88,9.87],[638.87,9.43],[638.86,9.1],[638.85,0.37]],[[638.9,22.64],[638.91,1.71],[638.92,0.19],[638.93,0.09],[638.94,1.8]]]
["binance-futures","BNBUSDT",1773196809921,[[639.19,28.66],[639.18,0.02],[639.17,5.0],[639.16,0.75],[639.15,0.53]],[[639.2,11.03],[639.21,0.34],[639.22,0.03],[639.23,22.88],[639.24,4.76]]]
["binance-futures","BNBUSDT",1773196837728,[[639.57,25.49],[639.55,0.03],[639.54,5.88],[639.53,7.22],[639.48,11.68]],[[639.58,7.32],[639.59,0.34],[639.6,0.09],[639.61,14.23],[639.62,5.96]]]
["binance-futures","BNBUSDT",1773196890882,[[639.25,24.69],[639.24,0.03],[639.23,4.82],[639.22,1.39],[639.21,3.89]],[[639.26,13.54],[639.27,0.2],[639.28,0.03],[639.29,0.09],[639.3,1.63]]]
["binance-futures","BNBUSDT",1773196925597,[[639.25,34.65],[639.24,7.66],[639.23,7.41],[639.22,0.7],[639.21,0.61]],[[639.26,26.79],[639.27,27.38],[639.28,1.36],[639.29,9.58],[639.3,22.87]]]
["binance-futures","BNBUSDT",1773196996403,[[638.89,4.56],[638.88,0.18],[638.87,1.34],[638.86,0.1],[638.85,0.06]],[[638.9,100.39],[638.91,4.21],[638.92,28.12],[638.93,50.18],[638.94,22.98]]]
["binance-futures","BNBUSDT",1773197040222,[[638.86,24.41],[638.85,0.81],[638.84,5.53],[638.83,0.87],[638.82,0.06]],[[638.87,6.92],[638.88,0.81],[638.89,22.03],[638.9,5.45],[638.91,23.02]]]
["binance-futures","BNBUSDT",1773197081904,[[639.07,7.36],[639.06,0.04],[639.05,0.57],[639.04,1.04],[639.03,0.01]],[[639.08,54.51],[639.09,0.38],[639.1,1.98],[639.11,20.29],[639.12,0.97]]]
["binance-futures","BNBUSDT",1773197092412,[[638.96,2.5],[638.95,0.4],[638.94,0.48],[638.93,0.03],[638.91,0.02]],[[638.97,110.69],[638.98,24.67],[638.99,10.4],[639.0,5.37],[639.01,10.72]]]
["binance-futures","BNBUSDT",1773197174871,[[639.13,50.34],[639.12,25.6],[639.11,3.43],[639.1,19.66],[639.09,3.1]],[[639.14,33.41],[639.15,3.32],[639.16,0.69],[639.17,2.8],[639.18,8.1]]]
["binance-futures","BNBUSDT",1773197188472,[[639.05,29.78],[639.04,1.19],[639.03,4.4],[639.02,4.63],[639.01,1.87]],[[639.06,37.59],[639.07,7.99],[639.08,22.25],[639.09,27.56],[639.1,8.68]]]
["binance-futures","BNBUSDT",1773197224126,[[638.81,9.97],[638.8,7.19],[638.79,2.83],[638.78,0.48],[638.77,0.5]],[[638.82,40.66],[638.83,12.75],[638.84,13.3],[638.85,10.35],[638.86,2.81]]]
["binance-futures","BNBUSDT",1773197286235,[[638.91,38.97],[638.9,9.25],[638.89,6.48],[638.88,33.13],[638.87,9.26]],[[638.92,5.26],[638.93,1.5],[638.94,0.58],[638.95,0.41],[638.96,7.09]]]
["binance-futures","BNBUSDT",1773197334611,[[638.84,30.17],[638.83,0.01],[638.82,0.05],[638.81,0.07],[638.8,0.05]],[[638.85,22.58],[638.86,1.27],[638.87,2.07],[638.88,0.15],[638.89,4.11]]]
["binance-futures","BNBUSDT",1773197375707,[[639.22,100.89],[639.21,29.07],[639.2,38.11],[639.19,5.08],[639.18,22.35]],[[639.23,0.73],[639.24,1.56],[639.25,0.32],[639.26,1.39],[639.27,5.61]]]
["binance-futures","BNBUSDT",1773197432863,[[639.15,0.86],[639.14,0.08],[639.13,0.12],[639.12,0.07],[639.1,0.47]],[[639.16,115.72],[639.17,43.47],[639.18,35.58],[639.19,5.37],[639.2,27.86]]]
["binance-futures","BNBUSDT",1773197472093,[[639.17,0.6],[639.16,1.98]],[[639.18,111.99],[639.19,34.88],[639.2,29.6],[639.21,17.54],[639.22,6.68]]]
["binance-futures","BNBUSDT",1773197529747,[[639.79,81.55],[639.78,22.1],[639.77,23.21],[639.76,7.05],[639.75,23.84]],[[639.8,18.18],[639.81,2.3],[639.82,7.06],[639.83,0.92],[639.86,0.03]]]
["binance-futures","BNBUSDT",1773197571138,[[639.99,2.26],[639.98,7.05],[639.97,0.35],[639.96,0.85],[639.95,0.01]],[[640.0,53.79],[640.01,0.03],[640.02,0.09],[640.03,2.62],[640.04,6.76]]]
["binance-futures","BNBUSDT",1773197627329,[[639.89,132.32],[639.88,0.01],[639.87,9.75],[639.86,25.21],[639.85,30.4]],[[639.9,6.39],[639.91,1.28],[639.92,0.05],[639.93,3.63],[639.94,1.24]]]
["binance-futures","BNBUSDT",1773197686545,[[640.04,52.63],[640.03,5.83],[640.02,15.29],[640.01,15.87],[639.99,37.31]],[[640.05,41.49],[640.06,6.04],[640.07,13.03],[640.08,0.54],[640.09,2.19]]]
["binance-futures","BNBUSDT",1773197734940,[[640.06,52.89],[640.05,6.69],[640.04,4.81],[640.03,10.93],[640.02,23.05]],[[640.07,44.71],[640.08,0.15],[640.09,6.88],[640.1,1.05],[640.11,0.95]]]
["binance-futures","BNBUSDT",1773197805045,[[640.15,39.69],[640.14,3.77],[640.13,7.86],[640.12,6.45],[640.11,5.66]],[[640.16,19.17],[640.17,0.02],[640.18,6.12],[640.19,0.36],[640.2,8.69]]]
["binance-futures","BNBUSDT",1773197826504,[[640.23,32.93],[640.21,0.09],[640.2,6.93],[640.19,5.33],[640.18,9.29]],[[640.24,37.58],[640.25,9.92],[640.26,42.02],[640.27,0.13],[640.28,3.06]]]
["binance-futures","BNBUSDT",1773197875017,[[640.08,31.31],[640.07,1.67],[640.06,1.61],[640.05,0.11],[640.04,3.14]],[[640.09,31.21],[640.1,11.0],[640.11,19.78],[640.12,11.55],[640.13,24.56]]]
["binance-futures","BNBUSDT",1773197933097,[[640.41,20.48],[640.4,2.98],[640.39,2.24],[640.38,0.22],[640.37,1.12]],[[640.42,38.5],[640.43,2.94],[640.44,6.09],[640.45,4.39],[640.46,5.53]]]
["binance-futures","BNBUSDT",1773197985624,[],[[640.76,0.64],[640.78,4.82],[640.79,5.13],[640.8,41.25],[640.81,24.33]]]
["binance-futures","BNBUSDT",1773198029861,[[640.99,53.26],[640.98,0.31],[640.97,7.75],[640.96,30.25],[640.95,16.07]],[[641.0,22.27],[641.01,0.05],[641.02,0.09],[641.03,7.1],[641.04,1.84]]]
["binance-futures","BNBUSDT",1773198076436,[[642.54,40.79],[642.53,19.52],[642.52,10.07],[642.51,12.77]],[[642.56,30.56],[642.57,0.06],[642.59,0.08],[642.6,2.93],[642.61,1.66]]]
["binance-futures","BNBUSDT",1773198094705,[[642.23,23.25],[642.22,1.56],[642.21,2.5],[642.2,0.48],[642.19,0.05]],[[642.24,11.12],[642.25,16.07],[642.26,28.96],[642.27,14.95],[642.28,11.6]]]
["binance-futures","BNBUSDT",1773198138405,[[642.05,1.12],[642.04,0.59],[642.03,0.1],[642.02,1.98],[642.01,0.06]],[[642.06,104.63],[642.07,63.87],[642.08,52.91],[642.09,28.98],[642.1,22.88]]]
["binance-futures","BNBUSDT",1773198186156,[[641.44,19.65],[641.43,1.26],[641.42,4.7],[641.41,1.96],[641.4,6.8]],[[641.45,39.88],[641.46,1.89],[641.47,7.08],[641.48,4.72],[641.49,0.03]]]
["binance-futures","BNBUSDT",1773198233408,[[641.44,88.34],[641.43,27.73],[641.42,19.02],[641.41,22.16],[641.4,22.0]],[[641.45,6.61],[641.46,0.01],[641.47,0.34],[641.48,14.49],[641.5,2.71]]]
["binance-futures","BNBUSDT",1773198251208,[[641.09,28.72],[641.08,10.92],[641.07,30.47],[641.06,14.19],[641.05,2.21]],[[641.1,0.58],[641.11,1.6],[641.12,0.04],[641.13,6.74],[641.14,0.03]]]
["binance-futures","BNBUSDT",1773198331819,[[641.28,69.2],[641.27,15.59],[641.26,22.96],[641.25,19.49],[641.24,2.79]],[[641.29,3.13],[641.3,0.08],[641.31,0.09],[641.32,0.07],[641.34,0.26]]]
["binance-futures","BNBUSDT",1773198361063,[[641.37,28.87],[641.36,28.05],[641.35,6.74],[641.34,0.98],[641.33,1.48]],[[641.38,33.64],[641.39,10.78],[641.4,0.12],[641.41,0.04],[641.42,8.08]]]
["binance-futures","BNBUSDT",1773198447065,[[640.93,1.8],[640.92,7.89],[640.91,2.28],[640.9,8.05],[640.89,27.77]],[[640.94,33.53],[640.95,7.84],[640.96,14.58],[640.97,12.03],[640.98,11.15]]]
["binance-futures","BNBUSDT",1773198496233,[[641.29,24.03],[641.28,1.93],[641.27,6.79],[641.26,15.6],[641.25,6.89]],[[641.3,5.05],[641.31,0.01],[641.32,0.05],[641.33,9.62],[641.34,16.56]]]
["binance-futures","BNBUSDT",1773198523722,[[641.21,20.75],[641.2,7.26],[641.19,0.06],[641.18,0.27],[641.17,0.32]],[[641.22,18.2],[641.23,0.02],[641.24,16.74],[641.25,6.89],[641.26,0.25]]]
["binance-futures","BNBUSDT",1773198559727,[[641.22,78.11],[641.21,21.54],[641.2,1.48],[641.19,33.27],[641.18,12.54]],[[641.23,2.15],[641.24,0.03],[641.25,1.01],[641.26,0.02],[641.27,0.28]]]
["binance-futures","BNBUSDT",1773198647519,[[641.28,39.49],[641.27,1.59],[641.26,0.67],[641.25,3.85],[641.24,9.54]],[[641.29,11.35],[641.3,0.03],[641.31,1.67],[641.32,28.15],[641.33,8.53]]]
["binance-futures","BNBUSDT",1773198679035,[[640.75,4.12],[640.73,0.34],[640.72,0.03],[640.71,0.37],[640.69,0.08]],[[640.76,62.73],[640.77,36.58],[640.78,22.43],[640.79,27.6],[640.8,37.53]]]
["binance-futures","BNBUSDT",1773198738433,[[640.91,116.17],[640.9,43.06],[640.89,39.45],[640.88,21.08],[640.87,27.81]],[[640.92,3.76],[640.94,0.41],[640.95,7.08],[640.96,0.02],[640.97,0.04]]]
["binance-futures","BNBUSDT",1773198839072,[[640.83,37.08],[640.82,10.88],[640.81,0.16],[640.8,11.25],[640.79,15.06]],[[640.84,14.16],[640.85,0.02],[640.86,46.95],[640.87,5.94],[640.88,0.76]]]
["binance-futures","BNBUSDT",1773198862689,[[641.0,27.53],[640.99,12.23],[640.98,6.07],[640.97,8.62],[640.96,6.08]],[[641.01,49.06],[641.02,1.46],[641.03,0.14],[641.04,1.31],[641.05,1.57]]]
["binance-futures","BNBUSDT",1773198899957,[[640.92,50.14],[640.91,0.87],[640.9,0.06],[640.89,8.03],[640.88,13.75]],[[640.93,27.0],[640.94,0.18],[640.95,0.1],[640.96,1.7],[640.97,0.82]]]
["binance-futures","BNBUSDT",1773198982403,[[640.82,1.53],[640.81,0.33],[640.8,1.65],[640.79,5.76],[640.78,0.57]],[[640.83,40.31],[640.84,13.86],[640.85,19.26],[640.86,16.95],[640.87,41.5]]]
["binance-futures","BNBUSDT",1773199009850,[[640.82,19.98],[640.81,0.19],[640.8,4.14],[640.79,7.46],[640.78,3.86]],[[640.83,51.06],[640.84,13.82],[640.85,8.29],[640.86,16.93],[640.87,20.11]]]
["binance-futures","BNBUSDT",1773199081251,[[640.65,7.15],[640.64,2.25],[640.62,0.13],[640.6,0.06],[640.59,0.01]],[[640.66,71.26],[640.68,1.21],[640.69,46.55],[640.7,17.81],[640.71,31.39]]]
["binance-futures","BNBUSDT",1773199133305,[[640.58,22.04],[640.57,0.04],[640.56,0.76],[640.55,0.09],[640.54,2.52]],[[640.59,25.28],[640.6,2.14],[640.61,7.31],[640.62,3.41],[640.63,1.62]]]
["binance-futures","BNBUSDT",1773199175958,[[640.35,19.63],[640.34,0.12],[640.33,7.1],[640.32,0.09],[640.31,0.03]],[[640.36,31.32],[640.37,7.06],[640.38,0.09],[640.39,9.16],[640.4,8.26]]]
["binance-futures","BNBUSDT",1773199231196,[[640.58,19.42],[640.57,7.74],[640.56,14.96],[640.55,0.06],[640.54,17.92]],[[640.59,27.45],[640.6,9.42],[640.61,0.07],[640.62,0.71],[640.63,3.98]]]
["binance-futures","BNBUSDT",1773199264166,[[640.22,0.67],[640.21,0.21],[640.2,0.49],[640.18,0.16],[640.17,0.01]],[[640.23,95.31],[640.24,37.64],[640.25,33.38],[640.26,34.29],[640.27,30.59]]]
["binance-futures","BNBUSDT",1773199324168,[[639.66,26.18],[639.65,5.33],[639.64,0.72],[639.63,4.49],[639.62,2.88]],[[639.67,23.42],[639.69,0.39],[639.7,20.64],[639.71,15.09],[639.72,24.81]]]
["binance-futures","BNBUSDT",1773199327980,[[639.66,37.71],[639.65,5.44],[639.64,1.96],[639.63,9.0],[639.62,9.29]],[[639.67,15.77],[639.68,0.02],[639.69,0.39],[639.7,0.43],[639.71,8.16]]]
["binance-futures","BNBUSDT",1773199423676,[[639.89,0.17],[639.88,0.06],[639.87,0.35],[639.86,0.3],[639.83,0.14]],[[639.9,112.85],[639.91,36.58],[639.92,28.63],[639.93,13.63],[639.94,7.07]]]
["binance-futures","BNBUSDT",1773199438841,[[639.67,38.43],[639.66,13.3],[639.65,8.5],[639.64,5.07],[639.63,19.4]],[[639.68,2.3],[639.69,0.01],[639.71,0.02],[639.72,0.01],[639.73,0.44]]]
["binance-futures","BNBUSDT",1773199490931,[[640.0,4.16],[639.99,0.03],[639.98,0.12],[639.97,7.52],[639.96,0.82]],[[640.01,43.56],[640.02,23.86],[640.03,13.62],[640.04,10.59],[640.05,10.17]]]
["binance-futures","BNBUSDT",1773199533766,[[639.64,9.35],[639.63,0.08],[639.62,0.06],[639.61,0.28],[639.6,9.87]],[[639.65,68.49],[639.66,7.06],[639.67,0.06],[639.68,15.59],[639.69,35.5]]]
["binance-futures","BNBUSDT",1773199593644,[[639.82,12.59],[639.78,0.02],[639.77,7.03],[639.76,10.08],[639.75,1.61]],[[639.83,53.75],[639.84,0.12],[639.85,5.87],[639.86,2.75],[639.87,2.82]]]
["binance-futures","BNBUSDT",1773199655408,[[639.73,24.07],[639.72,1.08],[639.71,1.08],[639.7,9.23],[639.69,0.01]],[[639.74,147.09],[639.75,9.94],[639.76,0.05],[639.77,0.08],[639.78,0.6]]]
["binance-futures","BNBUSDT",1773199717476,[[639.53,19.47],[639.52,6.21],[639.51,0.03],[639.5,8.9],[639.49,10.97]],[[639.54,48.01],[639.55,0.03],[639.56,0.09],[639.57,1.73],[639.58,8.05]]]
["binance-futures","BNBUSDT",1773199791486,[[639.69,74.99],[639.68,35.44],[639.67,0.32],[639.66,18.62],[639.65,15.5]],[[639.7,0.79],[639.71,0.04],[639.72,0.08],[639.73,0.09],[639.74,8.79]]]
["binance-futures","BNBUSDT",1773199826409,[[639.78,0.77],[639.77,0.03],[639.76,0.06],[639.75,3.26],[639.73,7.66]],[[639.79,96.53],[639.8,35.87],[639.81,32.24],[639.82,0.39],[639.83,0.7]]]
["binance-futures","BNBUSDT",1773199887283,[[639.79,0.68],[639.78,10.66],[639.77,9.66],[639.76,1.14],[639.75,12.4]],[[639.8,61.49],[639.81,42.54],[639.82,17.72],[639.83,8.84],[639.84,10.77]]]
["binance-futures","BNBUSDT",1773199930537,[[639.86,76.04],[639.85,21.52],[639.84,0.07],[639.83,8.87],[639.82,35.91]],[[639.87,2.64],[639.88,0.79],[639.89,0.3],[639.9,0.51],[639.91,7.62]]]
["binance-futures","BNBUSDT",1773199993180,[[640.12,64.29],[640.11,38.07],[640.1,6.72],[640.09,8.54],[640.08,13.91]],[[640.13,10.4],[640.14,0.56],[640.15,0.12],[640.16,0.3],[640.17,0.27]]]
["binance-futures","BNBUSDT",1773200040242,[[640.26,18.14],[640.25,10.09],[640.24,0.08],[640.23,0.22],[640.22,12.72]],[[640.27,41.32],[640.28,1.91],[640.29,0.17],[640.3,0.07],[640.31,0.03]]]
["binance-futures","BNBUSDT",1773200092423,[[640.11,35.33],[640.1,125.03],[640.09,7.12],[640.08,0.09],[640.07,2.76]],[[640.12,8.72],[640.13,0.32],[640.14,0.08],[640.15,0.08],[640.16,0.3]]]
["binance-futures","BNBUSDT",1773200109742,[[640.16,29.79],[640.15,10.61],[640.14,16.65],[640.13,18.3],[640.12,21.89]],[[640.17,36.67],[640.18,0.05],[640.19,0.3],[640.2,0.13],[640.21,0.02]]]
["binance-futures","BNBUSDT",1773200154316,[[640.35,42.18],[640.34,2.6],[640.33,10.66],[640.32,8.51],[640.31,42.95]],[[640.36,49.06],[640.37,0.1],[640.38,0.3],[640.39,7.01],[640.4,7.92]]]
["binance-futures","BNBUSDT",1773200218709,[[640.37,1.73],[640.36,20.16],[640.35,4.9],[640.34,7.37],[640.33,20.01]],[[640.38,37.56],[640.39,0.29],[640.4,0.04],[640.41,10.79],[640.42,6.95]]]
["binance-futures","BNBUSDT",1773200268322,[[640.25,0.21],[640.24,0.74],[640.23,0.07],[640.22,0.14],[640.21,0.15]],[[640.26,64.01],[640.27,24.08],[640.28,42.14],[640.29,30.2],[640.3,29.77]]]
["binance-futures","BNBUSDT",1773200329318,[[640.25,27.55],[640.24,10.86],[640.23,8.34],[640.22,41.15],[640.21,15.8]],[[640.26,1.73],[640.27,0.03],[640.28,0.05],[640.29,0.06],[640.3,0.57]]]
["binance-futures","BNBUSDT",1773200408120,[[640.04,13.44],[640.03,7.07],[640.02,0.08],[640.01,2.2],[640.0,0.03]],[[640.05,41.29],[640.06,41.59],[640.07,22.57],[640.08,12.17],[640.09,22.63]]]
["binance-futures","BNBUSDT",1773200454065,[[640.14,26.21],[640.13,0.02],[640.12,2.57],[640.11,7.13],[640.1,0.25]],[[640.15,75.68],[640.16,0.02],[640.17,0.37],[640.18,8.29],[640.19,6.84]]]
["binance-futures","BNBUSDT",1773200526400,[[639.9,7.74],[639.89,8.64],[639.84,1.33],[639.81,2.78],[639.8,9.67]],[[639.91,80.51],[639.92,42.19],[639.93,0.02],[639.94,7.73],[639.96,20.58]]]
["binance-futures","BNBUSDT",1773200578355,[[640.0,24.9],[639.99,0.04],[639.98,0.17],[639.97,0.02],[639.96,11.89]],[[640.01,17.15],[640.02,0.07],[640.03,0.01],[640.04,0.42],[640.05,0.3]]]
["binance-futures","BNBUSDT",1773200643363,[[640.05,3.6],[640.04,0.05],[640.03,1.87],[640.02,0.46],[640.01,0.02]],[[640.06,136.64],[640.07,34.25],[640.08,11.08],[640.09,36.0],[640.1,13.67]]]
["binance-futures","BNBUSDT",1773200733052,[[640.15,0.41],[640.14,0.27],[640.13,0.21],[640.12,0.01],[640.11,1.67]],[[640.16,106.32],[640.17,18.13],[640.18,1.07],[640.19,3.25],[640.2,22.63]]]
["binance-futures","BNBUSDT",1773200798626,[[640.14,33.46],[640.13,1.8],[640.12,10.71],[640.11,8.03],[640.1,3.11]],[[640.15,7.51],[640.16,0.03],[640.17,1.92],[640.18,7.27],[640.19,0.68]]]
["binance-futures","BNBUSDT",1773200822974,[[640.16,26.64],[640.15,0.04],[640.14,1.89],[640.13,5.06],[640.12,4.71]],[[640.17,35.2],[640.18,0.17],[640.19,7.12],[640.2,9.93],[640.21,0.03]]]
["binance-futures","BNBUSDT",1773200929015,[[639.59,42.8],[639.58,19.67],[639.57,16.67],[639.56,0.13],[639.55,0.04]],[[639.6,0.67],[639.61,0.36],[639.62,0.47],[639.63,0.44],[639.64,0.07]]]
["binance-futures","BNBUSDT",1773200970626,[[639.65,24.75],[639.64,5.53],[639.63,0.06],[639.62,0.13],[639.61,3.67]],[[639.66,11.82],[639.67,0.07],[639.68,0.08],[639.69,6.5],[639.7,5.05]]]
["binance-futures","BNBUSDT",1773201033047,[[639.99,17.61],[639.98,0.04],[639.97,0.03],[639.96,0.08],[639.95,1.18]],[[640.0,25.84],[640.01,0.01],[640.02,0.09],[640.03,0.63],[640.04,7.06]]]
["binance-futures","BNBUSDT",1773201083695,[[640.21,38.85],[640.2,18.88],[640.19,55.37],[640.18,18.99],[640.17,8.37]],[[640.22,10.29],[640.23,0.16],[640.24,0.05],[640.25,0.11],[640.27,2.66]]]
["binance-futures","BNBUSDT",1773201114518,[[640.22,91.7],[640.21,19.13],[640.2,26.7],[640.19,36.29],[640.18,21.76]],[[640.23,0.65],[640.24,0.62],[640.25,0.13],[640.26,0.09],[640.27,0.27]]]
["binance-futures","BNBUSDT",1773201145640,[[640.17,7.13],[640.16,8.78],[640.15,14.85],[640.14,0.28],[640.13,1.62]],[[640.18,75.98],[640.19,8.87],[640.2,8.84],[640.21,5.82],[640.22,11.33]]]
["binance-futures","BNBUSDT",1773201250539,[[640.12,21.49],[640.11,1.59],[640.1,0.03],[640.09,4.52],[640.08,0.37]],[[640.13,24.61],[640.14,3.18],[640.15,0.02],[640.16,13.45],[640.17,13.36]]]
["binance-futures","BNBUSDT",1773201268467,[[640.09,0.48],[640.08,0.04],[640.07,7.56],[640.06,0.06],[640.05,0.32]],[[640.1,108.49],[640.11,33.32],[640.12,47.08],[640.13,16.09],[640.14,7.79]]]
["binance-futures","BNBUSDT",1773201313512,[[639.8,55.54],[639.79,15.64],[639.78,21.28],[639.77,18.18],[639.76,17.65]],[[639.81,24.06],[639.82,0.15],[639.83,0.1],[639.84,0.52],[639.85,0.38]]]
["binance-futures","BNBUSDT",1773201384669,[[639.93,7.29],[639.92,0.79],[639.91,1.25],[639.9,4.54],[639.88,8.89]],[[639.94,47.84],[639.95,9.41],[639.96,20.62],[639.97,17.33],[639.98,8.21]]]
["binance-futures","BNBUSDT",1773201450409,[[639.81,25.93],[639.8,0.45],[639.79,6.77],[639.78,0.05],[639.77,2.7]],[[639.82,25.17],[639.83,7.05],[639.84,16.22],[639.85,7.13],[639.86,4.9]]]
["binance-futures","BNBUSDT",1773201505261,[[639.76,17.67],[639.75,2.34],[639.74,0.05],[639.73,6.72],[639.72,9.45]],[[639.77,26.1],[639.78,0.07],[639.79,5.87],[639.8,0.36],[639.81,1.62]]]
["binance-futures","BNBUSDT",1773201577122,[[639.92,21.78],[639.91,1.18],[639.9,0.06],[639.89,0.46],[639.88,0.8]],[[639.93,24.27],[639.94,19.3],[639.95,14.79],[639.96,11.15],[639.97,3.43]]]
["binance-futures","BNBUSDT",1773201625171,[[639.7,5.53],[639.69,0.52],[639.68,2.24],[639.67,12.22],[639.66,2.31]],[[639.71,32.16],[639.72,0.04],[639.73,0.04],[639.74,17.8],[639.75,9.38]]]
["binance-futures","BNBUSDT",1773201676537,[[639.33,3.23],[639.32,0.27],[639.31,17.8],[639.3,1.21],[639.28,2.6]],[[639.34,100.58],[639.35,66.55],[639.36,46.31],[639.37,16.72],[639.38,20.23]]]
["binance-futures","BNBUSDT",1773201720266,[[639.72,44.37],[639.71,33.99],[639.7,18.45],[639.69,20.35],[639.68,17.19]],[[639.73,11.1],[639.74,2.56],[639.75,0.22],[639.77,0.1],[639.78,0.08]]]
["binance-futures","BNBUSDT",1773201760709,[[639.6,24.9],[639.59,14.94],[639.58,10.34],[639.57,36.92],[639.56,12.27]],[[639.61,1.17],[639.62,0.53],[639.63,0.08],[639.64,1.22],[639.65,0.06]]]
["binance-futures","BNBUSDT",1773201807663,[[639.24,14.98],[639.23,0.04],[639.22,7.34],[639.21,0.06],[639.2,3.18]],[[639.25,62.42],[639.26,16.39],[639.27,12.08],[639.28,18.59],[639.29,0.39]]]
["binance-futures","BNBUSDT",1773201857578,[[639.33,28.44],[639.32,0.03],[639.31,0.06],[639.3,7.25],[639.29,4.74]],[[639.34,8.08],[639.35,0.23],[639.36,0.16],[639.37,0.11],[639.38,6.34]]]
["binance-futures","BNBUSDT",1773201866882,[[639.42,68.07],[639.41,20.3],[639.4,6.69],[639.39,3.96],[639.38,26.01]],[[639.43,13.63],[639.44,1.38],[639.45,4.8],[639.46,0.26],[639.47,1.62]]]
["binance-futures","BNBUSDT",1773201963697,[[639.49,11.49],[639.48,4.49],[639.47,16.1],[639.46,14.07],[639.45,1.57]],[[639.5,29.66],[639.51,1.58],[639.52,8.42],[639.53,7.82],[639.54,3.37]]]
["binance-futures","BNBUSDT",1773201971055,[[639.49,14.86],[639.48,2.35],[639.47,0.08],[639.46,0.14],[639.45,2.9]],[[639.5,20.55],[639.51,0.02],[639.52,0.66],[639.53,22.31],[639.54,6.44]]]
["binance-futures","BNBUSDT",1773202031416,[[639.68,13.36],[639.67,0.04],[639.66,5.13],[639.65,5.62],[639.64,10.66]],[[639.69,34.07],[639.7,0.09],[639.71,0.93],[639.72,0.14],[639.73,4.47]]]
["binance-futures","BNBUSDT",1773202089429,[[639.56,6.54],[639.55,0.71],[639.54,0.18],[639.53,0.37],[639.52,0.51]],[[639.57,32.01],[639.58,16.03],[639.59,20.34],[639.6,17.57],[639.61,19.85]]]
["binance-futures","BNBUSDT",1773202139442,[[639.54,47.96],[639.53,23.63],[639.52,31.58],[639.51,23.78],[639.5,18.54]],[[639.55,3.89],[639.56,0.05],[639.57,2.4],[639.58,0.15],[639.59,0.4]]]
["binance-futures","BNBUSDT",1773202196090,[[639.41,55.83],[639.4,28.15],[639.39,22.53],[639.38,22.53],[639.37,20.27]],[[639.42,0.37],[639.43,0.02],[639.44,0.04],[639.45,0.38],[639.46,0.03]]]
["binance-futures","BNBUSDT",1773202245142,[[639.92,22.78],[639.91,0.02],[639.9,9.56],[639.89,25.85],[639.88,11.4]],[[639.93,19.92],[639.94,0.29],[639.95,1.53],[639.96,0.84],[639.97,0.46]]]
["binance-futures","BNBUSDT",1773202295816,[[639.94,13.2],[639.93,10.25],[639.92,15.81],[639.91,8.43],[639.9,2.43]],[[639.95,34.96],[639.96,5.65],[639.97,8.67],[639.98,10.75],[639.99,8.35]]]
["binance-futures","BNBUSDT",1773202357791,[[639.98,107.29],[639.97,33.92],[639.96,35.56],[639.95,6.72],[639.94,12.26]],[[639.99,0.85],[640.0,0.06],[640.01,0.04],[640.02,0.11],[640.03,1.21]]]
["binance-futures","BNBUSDT",1773202402921,[[639.97,22.39],[639.96,0.09],[639.95,1.91],[639.94,5.93],[639.93,2.75]],[[639.98,30.49],[639.99,21.89],[640.0,19.72],[640.01,11.46],[640.02,19.1]]]
["binance-futures","BNBUSDT",1773202431061,[[640.1,42.11],[640.09,14.02],[640.08,9.42],[640.07,22.74],[640.06,15.01]],[[640.11,14.78],[640.12,0.89],[640.13,1.27],[640.14,1.08],[640.15,0.5]]]
["binance-futures","BNBUSDT",1773202499171,[[640.42,3.94],[640.41,10.82],[640.4,7.91],[640.39,8.53],[640.38,7.39]],[[640.43,34.45],[640.44,12.32],[640.45,19.72],[640.46,14.9],[640.47,16.3]]]
["binance-futures","BNBUSDT",1773202518153,[[640.69,0.39],[640.68,0.09],[640.67,0.74],[640.66,1.95],[640.61,4.06]],[[640.7,77.41],[640.71,26.32],[640.72,24.23],[640.73,14.78],[640.74,25.09]]]
["binance-futures","BNBUSDT",1773202584423,[[640.72,1.12],[640.71,0.24],[640.7,1.66],[640.69,0.15],[640.68,9.15]],[[640.73,47.72],[640.74,17.82],[640.75,6.68],[640.76,3.71],[640.77,10.09]]]
["binance-futures","BNBUSDT",1773202629952,[[640.65,0.07],[640.64,0.2],[640.63,0.06],[640.62,0.04],[640.61,0.32]],[[640.66,57.52],[640.67,10.82],[640.68,7.94],[640.69,24.91],[640.7,50.55]]]
["binance-futures","BNBUSDT",1773202660628,[[640.4,33.19],[640.39,7.04],[640.38,6.43],[640.37,7.05],[640.36,0.05]],[[640.41,3.14],[640.42,0.02],[640.43,0.08],[640.44,0.11],[640.45,8.93]]]
["binance-futures","BNBUSDT",1773202681211,[[640.35,22.55],[640.34,4.21],[640.33,9.29],[640.32,18.42],[640.31,6.63]],[[640.36,2.68],[640.37,0.09],[640.38,0.72],[640.39,1.69],[640.4,7.42]]]
["binance-futures","BNBUSDT",1773202757433,[[640.82,58.88],[640.81,31.86],[640.8,21.48],[640.79,19.25],[640.78,18.38]],[[640.83,1.2],[640.84,0.03],[640.85,0.36],[640.86,0.12],[640.87,2.45]]]
["binance-futures","BNBUSDT",1773202786186,[[640.78,13.07],[640.77,0.07],[640.76,4.77],[640.75,0.13],[640.74,2.03]],[[640.79,55.41],[640.8,24.4],[640.81,16.0],[640.82,17.36],[640.83,31.62]]]
["binance-futures","BNBUSDT",1773202835902,[[640.98,26.9],[640.97,0.04],[640.96,0.12],[640.95,2.92],[640.94,0.04]],[[640.99,26.86],[641.0,44.42],[641.01,0.61],[641.02,3.43],[641.03,4.75]]]
["binance-futures","BNBUSDT",1773202873824,[[640.88,41.06],[640.87,8.76],[640.86,0.14],[640.85,0.32],[640.84,0.13]],[[640.89,36.57],[640.9,9.75],[640.91,19.5],[640.92,16.75],[640.93,7.88]]]
["binance-futures","BNBUSDT",1773202958419,[[640.91,18.76],[640.9,23.54],[640.89,1.21],[640.88,0.12],[640.87,5.84]],[[640.92,18.04],[640.94,0.22],[640.95,7.73],[640.96,0.03],[640.98,11.12]]]
["binance-futures","BNBUSDT",1773202999336,[[641.09,25.95],[641.08,4.15],[641.07,0.07],[641.06,6.04],[641.05,0.04]],[[641.1,21.97],[641.11,0.7],[641.12,14.26],[641.13,62.35],[641.14,13.09]]]
["binance-futures","BNBUSDT",1773203086770,[[641.29,36.26],[641.28,7.63],[641.27,29.9],[641.26,6.75],[641.25,22.11]],[[641.3,10.58],[641.31,0.06],[641.32,1.08],[641.33,0.18],[641.34,0.78]]]
["binance-futures","BNBUSDT",1773203113678,[[641.49,31.67],[641.48,13.43],[641.47,0.04],[641.46,10.6],[641.45,4.43]],[[641.5,10.27],[641.51,9.07],[641.52,1.13],[641.53,0.59],[641.54,1.84]]]
["binance-futures","BNBUSDT",1773203181205,[[642.35,62.19],[642.34,16.75],[642.33,17.62],[642.32,18.89],[642.31,14.35]],[[642.36,20.3],[642.37,2.95],[642.41,0.05],[642.43,1.14],[642.44,4.19]]]
["binance-futures","BNBUSDT",1773203215959,[[643.09,0.34],[643.08,0.12],[643.07,3.55],[643.06,0.35]],[[643.1,57.34],[643.11,30.04],[643.12,32.39],[643.13,24.01],[643.14,19.05]]]
["binance-futures","BNBUSDT",1773203243322,[[642.73,5.28],[642.72,0.05],[642.71,0.05],[642.7,4.09],[642.69,0.02]],[[642.74,55.53],[642.75,26.94],[642.76,6.77],[642.77,5.59],[642.78,20.83]]]
["binance-futures","BNBUSDT",1773203304041,[[642.69,11.9],[642.68,0.09],[642.67,4.19],[642.66,6.17],[642.65,11.34]],[[642.7,63.45],[642.71,14.69],[642.72,26.31],[642.73,2.18],[642.74,4.11]]]
["binance-futures","BNBUSDT",1773203342934,[[643.25,31.59],[643.24,82.92],[643.23,34.46],[643.22,36.2],[643.21,55.96]],[[643.3,11.58],[643.31,33.78],[643.32,0.16],[643.33,1.85],[643.35,0.25]]]
["binance-futures","BNBUSDT",1773203396512,[[642.97,80.26],[642.96,29.58],[642.95,35.44],[642.94,29.2],[642.89,7.28]],[[642.98,4.68],[642.99,0.32],[643.0,0.04],[643.01,0.72],[643.02,0.79]]]
["binance-futures","BNBUSDT",1773203401466,[[643.19,18.72],[643.18,1.59],[643.17,6.56],[643.16,16.82],[643.15,19.18]],[[643.2,7.28],[643.21,0.34],[643.22,0.03],[643.23,0.74],[643.24,1.3]]]
["binance-futures","BNBUSDT",1773203439851,[[643.23,1.1],[643.22,0.62],[643.21,0.09],[643.2,0.76],[643.19,0.01]],[[643.24,44.76],[643.25,23.93],[643.26,18.67],[643.27,12.33],[643.28,18.24]]]
["binance-futures","BNBUSDT",1773203484646,[[643.39,41.82],[643.38,15.43],[643.37,15.22],[643.36,36.79],[643.35,24.28]],[[643.4,16.14],[643.41,2.23],[643.42,0.39],[643.43,7.09],[643.44,8.75]]]
["binance-futures","BNBUSDT",1773203562927,[[643.52,68.58],[643.51,10.01],[643.5,17.78],[643.49,29.94],[643.48,4.03]],[[643.53,3.53],[643.54,2.25],[643.55,11.65],[643.56,0.04],[643.57,5.13]]]
["binance-futures","BNBUSDT",1773203572321,[[643.64,25.76],[643.63,0.59],[643.62,0.08],[643.61,0.01],[643.6,0.01]],[[643.65,34.79],[643.66,7.3],[643.67,35.68],[643.68,150.56],[643.69,0.43]]]
["binance-futures","BNBUSDT",1773203620959,[[643.18,36.83],[643.17,1.69],[643.16,1.55],[643.15,15.84],[643.14,14.93]],[[643.19,0.31],[643.2,0.07],[643.21,0.06],[643.22,1.41],[643.23,1.8]]]
["binance-futures","BNBUSDT",1773203658049,[[643.33,5.94],[643.32,0.47],[643.31,7.16],[643.3,4.14],[643.29,1.49]],[[643.34,37.67],[643.35,34.64],[643.36,33.08],[643.37,20.12],[643.38,33.6]]]
["binance-futures","BNBUSDT",1773203700060,[[643.59,2.56],[643.58,0.02],[643.57,6.93],[643.56,0.07],[643.55,0.37]],[[643.6,22.62],[643.61,0.03],[643.62,10.34],[643.63,20.09],[643.64,0.04]]]
["binance-futures","BNBUSDT",1773203736866,[[643.48,3.27],[643.47,0.09],[643.46,0.24],[643.45,1.69],[643.44,1.6]],[[643.49,48.02],[643.5,18.17],[643.51,22.24],[643.52,6.86],[643.53,36.3]]]
["binance-futures","BNBUSDT",1773203803008,[[643.67,16.72],[643.66,7.11],[643.65,0.38],[643.64,0.07],[643.63,1.39]],[[643.68,24.99],[643.69,0.02],[643.7,10.58],[643.71,12.17],[643.72,2.83]]]
["binance-futures","BNBUSDT",1773203853215,[[642.97,6.39],[642.96,0.07],[642.95,0.2],[642.94,1.16],[642.93,0.04]],[[642.98,85.97],[642.99,46.45],[643.0,38.7],[643.01,25.57],[643.02,35.23]]]
["binance-futures","BNBUSDT",1773203891208,[[642.63,31.26],[642.61,0.11],[642.6,0.49],[642.59,4.43],[642.58,27.91]],[[642.64,30.84],[642.66,0.65],[642.67,0.41],[642.68,3.17],[642.69,12.06]]]
["binance-futures","BNBUSDT",1773203950649,[[642.65,6.25],[642.63,0.03],[642.62,0.4],[642.61,1.07],[642.6,3.52]],[[642.66,59.04],[642.67,8.57],[642.68,9.3],[642.69,42.8],[642.7,16.03]]]
["binance-futures","BNBUSDT",1773203997967,[[642.73,36.21],[642.72,0.15],[642.71,7.66],[642.7,23.65],[642.69,24.28]],[[642.74,1.99],[642.75,0.04],[642.76,0.15],[642.77,0.14],[642.78,0.53]]]
["binance-futures","BNBUSDT",1773204056781,[[642.82,22.75],[642.81,0.03],[642.8,0.36],[642.79,0.48],[642.78,1.99]],[[642.83,12.95],[642.84,0.03],[642.85,0.08],[642.86,4.38],[642.87,8.05]]]
["binance-futures","BNBUSDT",1773204073139,[[643.09,70.34],[643.08,10.86],[643.07,11.51],[643.06,3.78],[643.05,8.84]],[[643.1,0.12],[643.11,0.11],[643.12,0.09],[643.13,0.35],[643.14,2.27]]]
["binance-futures","BNBUSDT",1773204114435,[[643.12,16.17],[643.11,0.13],[643.1,0.34],[643.09,4.82],[643.08,1.42]],[[643.13,31.57],[643.14,2.58],[643.15,7.05],[643.16,7.71],[643.17,8.56]]]
["binance-futures","BNBUSDT",1773204185628,[[642.99,18.57],[642.98,1.12],[642.94,6.27],[642.91,5.15],[642.89,11.46]],[[643.0,73.56],[643.01,5.43],[643.02,10.6],[643.03,25.72],[643.04,12.22]]]
["binance-futures","BNBUSDT",1773204227022,[[642.88,7.83],[642.87,0.28],[642.86,2.25],[642.85,0.54],[642.84,0.05]],[[642.89,32.95],[642.9,13.84],[642.91,13.29],[642.92,25.57],[642.93,12.39]]]
["binance-futures","BNBUSDT",1773204289229,[[642.66,9.97],[642.65,0.26],[642.64,0.11],[642.63,0.04],[642.62,2.41]],[[642.67,30.68],[642.68,10.84],[642.69,12.97],[642.7,27.42],[642.71,9.17]]]
["binance-futures","BNBUSDT",1773204362242,[[642.81,0.42],[642.8,0.07],[642.79,0.7],[642.78,1.74],[642.77,0.08]],[[642.82,135.2],[642.83,46.87],[642.84,35.56],[642.85,18.57],[642.86,14.83]]]
["binance-futures","BNBUSDT",1773204398134,[[642.93,21.96],[642.92,16.27],[642.91,28.84],[642.9,16.7],[642.89,8.94]],[[642.94,22.41],[642.95,1.64],[642.96,5.06],[642.97,12.76],[642.98,5.4]]]
["binance-futures","BNBUSDT",1773204480693,[[642.95,45.82],[642.94,20.61],[642.93,0.61],[642.92,7.32],[642.91,12.88]],[[642.96,49.6],[642.97,2.08],[642.98,0.06],[642.99,0.11],[643.0,2.0]]]
["binance-futures","BNBUSDT",1773204514024,[[643.37,28.37],[643.36,5.87],[643.35,9.78],[643.34,4.43],[643.33,8.05]],[[643.38,16.15],[643.39,3.04],[643.4,4.6],[643.41,2.6],[643.42,4.65]]]
["binance-futures","BNBUSDT",1773204577583,[[643.07,25.68],[643.06,1.9],[643.05,5.3],[643.04,0.12],[643.03,1.6]],[[643.08,36.87],[643.09,4.71],[643.1,32.36],[643.11,3.96],[643.12,2.7]]]
["binance-futures","BNBUSDT",1773204621050,[[643.26,31.42],[643.25,8.43],[643.24,5.31],[643.23,7.38],[643.22,7.15]],[[643.27,25.35],[643.28,6.07],[643.29,19.21],[643.3,0.53],[643.31,0.91]]]
["binance-futures","BNBUSDT",1773204687168,[[643.32,18.44],[643.31,2.4],[643.3,7.49],[643.29,0.56],[643.28,9.01]],[[643.33,47.08],[643.34,2.64],[643.35,7.11],[643.36,1.59],[643.37,0.98]]]
["binance-futures","BNBUSDT",1773204713586,[[643.41,39.51],[643.4,0.32],[643.39,0.14],[643.38,1.34],[643.37,1.94]],[[643.42,37.65],[643.43,11.36],[643.44,5.52],[643.45,0.52],[643.46,0.53]]]
["binance-futures","BNBUSDT",1773204793052,[[644.54,65.35],[644.53,50.52],[644.52,29.86],[644.51,6.27],[644.5,73.25]],[[644.55,1.4],[644.57,1.07],[644.58,3.01],[644.59,0.05],[644.6,2.19]]]
["binance-futures","BNBUSDT",1773204808106,[[644.62,10.86],[644.61,0.08],[644.6,0.11],[644.59,0.07],[644.58,0.02]],[[644.63,88.4],[644.64,21.57],[644.65,18.07],[644.66,7.98],[644.67,16.02]]]
["binance-futures","BNBUSDT",1773204879998,[[644.79,101.0],[644.78,13.06],[644.77,46.36],[644.76,32.27],[644.75,12.69]],[[644.8,8.39],[644.81,0.07],[644.82,1.88],[644.83,0.03],[644.84,0.09]]]
["binance-futures","BNBUSDT",1773204882376,[[644.77,0.43],[644.76,1.5],[644.75,0.12]],[[644.78,109.53],[644.79,38.26],[644.8,35.44],[644.81,0.07],[644.82,6.5]]]
["binance-futures","BNBUSDT",1773204945763,[[644.42,16.58],[644.41,0.19],[644.4,5.05],[644.39,4.76],[644.38,10.89]],[[644.43,16.92],[644.45,0.07],[644.46,0.46],[644.47,3.26],[644.48,6.54]]]
["binance-futures","BNBUSDT",1773204969270,[[644.5,32.71],[644.49,43.99],[644.48,50.63],[644.47,27.67],[644.46,2.0]],[[644.51,9.17],[644.52,0.7],[644.55,3.92],[644.56,11.12],[644.62,7.42]]]
["binance-futures","BNBUSDT",1773205016065,[[644.33,70.82],[644.32,25.83],[644.31,20.24],[644.3,21.3],[644.29,16.01]],[[644.34,10.68],[644.36,0.75],[644.37,0.06],[644.38,3.15],[644.39,0.66]]]
["binance-futures","BNBUSDT",1773205076173,[[644.4,5.89],[644.39,1.76],[644.38,0.02],[644.37,2.43],[644.36,0.11]],[[644.41,24.33],[644.42,2.26],[644.43,0.08],[644.44,5.78],[644.45,7.64]]]
["binance-futures","BNBUSDT",1773205124958,[[644.39,5.57],[644.38,0.31],[644.37,4.69],[644.36,0.07],[644.35,1.4]],[[644.4,35.59],[644.41,1.66],[644.42,0.68],[644.43,0.09],[644.44,2.73]]]
["binance-futures","BNBUSDT",1773205177008,[[644.6,53.21],[644.59,30.76],[644.58,15.21],[644.57,1.39],[644.56,3.26]],[[644.61,29.36],[644.62,0.07],[644.63,8.0],[644.64,5.32],[644.65,7.92]]]
["binance-futures","BNBUSDT",1773205226400,[[644.6,10.56],[644.59,0.58],[644.58,2.52],[644.57,5.63],[644.56,2.58]],[[644.61,96.12],[644.62,13.64],[644.63,46.36],[644.64,41.65],[644.65,3.66]]]
["binance-futures","BNBUSDT",1773205269240,[[644.43,31.53],[644.42,1.07],[644.41,0.34],[644.4,2.85],[644.39,0.04]],[[644.44,56.35],[644.45,8.86],[644.46,0.82],[644.47,6.4],[644.48,15.8]]]
["binance-futures","BNBUSDT",1773205316497,[[644.42,53.01],[644.41,0.65],[644.4,4.48],[644.39,19.06],[644.38,3.45]],[[644.43,20.65],[644.44,2.1],[644.45,0.51],[644.46,0.52],[644.47,3.81]]]
["binance-futures","BNBUSDT",1773205364707,[[644.23,29.74],[644.22,7.59],[644.21,11.92],[644.2,41.9],[644.19,3.92]],[[644.24,4.93],[644.25,17.99],[644.26,2.93],[644.27,1.23],[644.28,0.05]]]
["binance-futures","BNBUSDT",1773205423272,[[644.34,31.72],[644.33,0.69],[644.32,0.79],[644.31,0.04],[644.3,5.07]],[[644.35,63.72],[644.36,59.24],[644.37,36.12],[644.38,60.76],[644.39,0.66]]]
["binance-futures","BNBUSDT",1773205478069,[[644.21,1.01],[644.2,0.39],[644.19,0.06],[644.18,2.81],[644.15,2.18]],[[644.22,85.7],[644.23,65.71],[644.24,1.0],[644.25,11.55],[644.26,39.56]]]
["binance-futures","BNBUSDT",1773205531511,[[644.33,14.43],[644.32,2.03],[644.31,4.97],[644.3,0.63],[644.29,2.23]],[[644.34,52.02],[644.35,11.12],[644.36,0.92],[644.37,2.72],[644.38,14.26]]]
["binance-futures","BNBUSDT",1773205583131,[[644.44,94.14],[644.43,46.97],[644.42,43.36],[644.41,21.74],[644.4,9.24]],[[644.45,5.26],[644.46,0.4],[644.47,0.05],[644.48,0.53],[644.49,11.36]]]
["binance-futures","BNBUSDT",1773205638075,[[644.48,1.35],[644.47,0.79],[644.46,0.11],[644.45,0.1],[644.44,4.07]],[[644.49,131.13],[644.5,46.5],[644.51,16.95],[644.52,31.19],[644.53,31.69]]]
["binance-futures","BNBUSDT",1773205641915,[[644.44,4.12],[644.43,0.03],[644.42,0.08],[644.41,0.2],[644.4,2.58]],[[644.45,132.39],[644.46,17.44],[644.47,32.2],[644.48,7.22],[644.49,50.04]]]
["binance-futures","BNBUSDT",1773205694438,[[644.04,0.73],[644.03,0.4],[644.02,0.04],[644.01,0.09],[644.0,1.84]],[[644.05,117.27],[644.06,8.15],[644.07,7.72],[644.08,7.43],[644.09,3.13]]]
["binance-futures","BNBUSDT",1773205740414,[[643.75,30.65],[643.74,9.85],[643.73,15.98],[643.72,0.08],[643.71,7.03]],[[643.76,30.78],[643.77,0.38],[643.78,5.56],[643.79,16.87],[643.8,18.21]]]
["binance-futures","BNBUSDT",1773205783386,[[643.45,12.62],[643.44,6.59],[643.43,0.22],[643.42,0.39],[643.41,2.71]],[[643.46,32.52],[643.47,6.94],[643.48,10.64],[643.49,15.15],[643.5,20.38]]]
["binance-futures","BNBUSDT",1773205831729,[[643.32,54.43],[643.31,22.3],[643.3,18.77],[643.29,11.51],[643.28,1.07]],[[643.33,24.89],[643.34,0.07],[643.35,0.62],[643.36,0.11],[643.37,1.72]]]
["binance-futures","BNBUSDT",1773205882266,[[643.52,37.83],[643.51,17.74],[643.5,8.13],[643.49,1.58],[643.48,0.63]],[[643.53,29.41],[643.54,7.01],[643.55,0.03],[643.56,4.79],[643.57,0.03]]]
["binance-futures","BNBUSDT",1773205935218,[[643.67,10.33],[643.66,1.18],[643.65,5.34],[643.64,22.09],[643.63,15.65]],[[643.68,34.07],[643.69,3.47],[643.7,9.8],[643.71,17.14],[643.72,5.01]]]
["binance-futures","BNBUSDT",1773205999245,[[643.64,2.79],[643.63,0.02],[643.62,0.24],[643.61,0.05],[643.6,0.13]],[[643.65,42.89],[643.66,3.34],[643.67,10.31],[643.68,17.2],[643.69,6.34]]]
["binance-futures","BNBUSDT",1773206056733,[[643.35,0.89],[643.34,0.6],[643.33,0.03],[643.32,0.09],[643.31,0.04]],[[643.36,73.49],[643.37,7.29],[643.38,37.49],[643.39,18.2],[643.4,0.02]]]
["binance-futures","BNBUSDT",1773206113799,[[643.34,14.03],[643.33,3.89],[643.32,0.39],[643.31,5.33],[643.3,13.69]],[[643.35,32.58],[643.36,0.74],[643.37,0.78],[643.38,0.08],[643.39,0.03]]]
["binance-futures","BNBUSDT",1773206172462,[[643.32,39.94],[643.31,0.28],[643.3,7.42],[643.29,1.62],[643.28,1.87]],[[643.33,15.61],[643.34,3.71],[643.35,14.94],[643.36,0.08],[643.37,5.42]]]
["binance-futures","BNBUSDT",1773206238352,[[642.92,23.13],[642.91,1.97],[642.9,7.44],[642.89,0.09],[642.88,0.04]],[[642.93,27.79],[642.94,3.54],[642.95,7.78],[642.96,10.06],[642.97,18.06]]]
["binance-futures","BNBUSDT",1773206282048,[[643.11,9.56],[643.1,15.49],[643.09,10.7],[643.08,10.47],[643.07,1.64]],[[643.12,31.82],[643.13,0.13],[643.14,9.08],[643.15,10.84],[643.16,10.29]]]
["binance-futures","BNBUSDT",1773206320442,[[643.12,0.72],[643.11,0.19],[643.1,0.07],[643.09,0.03],[643.08,7.01]],[[643.13,82.04],[643.14,52.47],[643.15,32.0],[643.16,0.04],[643.17,2.15]]]
["binance-futures","BNBUSDT",1773206395206,[[642.81,66.97],[642.8,26.93],[642.79,13.42],[642.78,16.43],[642.77,6.68]],[[642.82,19.91],[642.83,0.31],[642.84,0.04],[642.85,1.59],[642.86,0.01]]]
["binance-futures","BNBUSDT",1773206457661,[[643.02,68.92],[643.01,0.1],[643.0,3.68],[642.99,22.53],[642.98,10.57]],[[643.03,17.06],[643.04,0.34],[643.05,0.07],[643.06,3.45],[643.07,0.05]]]
["binance-futures","BNBUSDT",1773206475037,[[643.0,36.24],[642.99,6.28],[642.98,11.16],[642.97,18.74],[642.96,5.37]],[[643.01,1.11],[643.02,0.65],[643.03,1.12],[643.04,7.02],[643.05,0.06]]]
["binance-futures","BNBUSDT",1773206527817,[[642.56,1.49],[642.55,0.21],[642.54,1.94],[642.53,1.95],[642.52,1.25]],[[642.57,52.3],[642.58,8.16],[642.59,9.42],[642.6,48.27],[642.61,9.42]]]
["binance-futures","BNBUSDT",1773206597099,[[642.71,31.94],[642.7,4.85],[642.69,7.99],[642.68,14.45],[642.67,2.73]],[[642.72,0.69],[642.73,0.74],[642.74,0.03],[642.75,7.08],[642.76,3.57]]]
["binance-futures","BNBUSDT",1773206622992,[[642.89,3.19],[642.88,0.24],[642.87,0.65],[642.86,0.07],[642.85,0.02]],[[642.9,27.12],[642.91,3.36],[642.92,10.67],[642.93,15.81],[642.94,8.2]]]
["binance-futures","BNBUSDT",1773206709635,[[642.96,37.38],[642.95,7.53],[642.94,10.34],[642.93,29.34],[642.92,12.14]],[[642.97,4.32],[642.98,7.01],[642.99,0.37],[643.0,0.27],[643.01,1.59]]]
["binance-futures","BNBUSDT",1773206737308,[[642.96,12.86],[642.95,0.21],[642.94,0.4],[642.93,0.53],[642.92,0.77]],[[642.97,32.82],[642.98,8.42],[642.99,14.92],[643.0,9.84],[643.01,11.03]]]
["binance-futures","BNBUSDT",1773206805392,[[643.04,1.66],[643.03,1.98],[643.02,0.07],[643.01,0.65]],[[643.05,110.46],[643.06,34.82],[643.07,1.26],[643.08,1.66],[643.09,31.12]]]
["binance-futures","BNBUSDT",1773206856031,[[642.96,47.13],[642.95,9.55],[642.94,15.03],[642.93,14.0],[642.92,18.96]],[[642.97,18.78],[642.98,0.02],[642.99,0.54],[643.0,6.7],[643.01,8.42]]]
["binance-futures","BNBUSDT",1773206947211,[[642.78,69.03],[642.77,22.61],[642.76,18.74],[642.75,19.49],[642.74,26.49]],[[642.79,12.16],[642.8,0.03],[642.81,1.19],[642.82,7.27],[642.83,1.9]]]
["binance-futures","BNBUSDT",1773206987440,[[642.9,16.97],[642.89,11.93],[642.88,0.33],[642.87,8.64],[642.86,19.68]],[[642.91,32.47],[642.92,7.07],[642.93,5.94],[642.94,18.77],[642.95,3.66]]]
["binance-futures","BNBUSDT",1773207062522,[[642.36,21.05],[642.35,0.13],[642.34,0.12],[642.33,0.76],[642.32,10.06]],[[642.37,100.35],[642.38,6.8],[642.39,0.06],[642.4,10.55],[642.41,22.88]]]
["binance-futures","BNBUSDT",1773207111523,[[642.32,9.66],[642.31,0.08],[642.3,13.76],[642.29,1.11],[642.19,7.9]],[[642.33,77.93],[642.34,21.85],[642.36,13.33],[642.37,19.25],[642.38,0.03]]]
["binance-futures","BNBUSDT",1773207153959,[[642.35,90.27],[642.34,23.43],[642.33,15.27],[642.32,0.68],[642.31,9.56]],[[642.36,0.24],[642.37,0.38],[642.38,0.03],[642.39,7.73],[642.4,5.37]]]
["binance-futures","BNBUSDT",1773207225609,[[642.45,49.94],[642.44,1.03],[642.43,3.01],[642.42,15.02],[642.41,7.71]],[[642.46,14.94],[642.47,4.09],[642.48,10.05],[642.49,1.64],[642.5,12.35]]]
["binance-futures","BNBUSDT",1773207263377,[[642.19,63.13],[642.18,17.92],[642.17,21.6],[642.16,16.89],[642.15,14.67]],[[642.2,13.96],[642.21,0.4],[642.22,1.69],[642.23,0.08],[642.24,1.65]]]
["binance-futures","BNBUSDT",1773207317615,[[641.68,72.32],[641.67,39.13],[641.66,6.81],[641.65,10.1],[641.64,27.99]],[[641.69,14.69],[641.7,0.37],[641.71,5.37],[641.72,0.01],[641.74,0.06]]]
["binance-futures","BNBUSDT",1773207352349,[[641.54,4.21],[641.53,0.79],[641.52,1.94],[641.51,1.82],[641.5,2.61]],[[641.55,49.43],[641.56,13.2],[641.57,19.48],[641.58,25.53],[641.59,17.48]]]
["binance-futures","BNBUSDT",1773207367194,[[641.35,51.99],[641.34,0.06],[641.32,0.4],[641.31,3.59],[641.28,4.02]],[[641.36,18.36],[641.37,2.69],[641.38,25.22],[641.39,0.64],[641.4,19.99]]]
["binance-futures","BNBUSDT",1773207416967,[[641.2,50.97],[641.19,30.86],[641.18,39.54],[641.17,5.07],[641.16,6.52]],[[641.21,9.35],[641.22,0.47],[641.23,0.42],[641.24,0.03],[641.25,4.94]]]
["binance-futures","BNBUSDT",1773207450870,[[641.0,56.5],[640.99,39.46],[640.98,34.1],[640.97,5.67],[640.96,6.92]],[[641.01,2.86],[641.02,0.42],[641.03,0.14],[641.04,3.65],[641.05,0.02]]]
["binance-futures","BNBUSDT",1773207511341,[[641.19,51.02],[641.18,1.85],[641.17,0.53],[641.16,5.41],[641.15,7.18]],[[641.2,0.28],[641.21,0.15],[641.22,0.39],[641.23,0.25],[641.24,0.07]]]
["binance-futures","BNBUSDT",1773207552691,[[640.88,9.24],[640.86,1.64],[640.85,0.47],[640.84,0.06],[640.83,0.23]],[[640.89,88.26],[640.9,7.02],[640.91,2.09],[640.92,23.59],[640.93,15.53]]]
["binance-futures","BNBUSDT",1773207604215,[[640.18,37.09],[640.17,11.78],[640.16,0.19],[640.15,81.23],[640.14,0.4]],[[640.19,16.56],[640.2,0.43],[640.21,0.12],[640.22,1.6],[640.23,7.87]]]
["binance-futures","BNBUSDT",1773207643557,[[639.77,9.57],[639.75,0.43],[639.74,0.36],[639.73,3.55],[639.72,0.03]],[[639.78,90.31],[639.79,2.4],[639.8,0.96],[639.81,10.16],[639.82,20.8]]]
["binance-futures","BNBUSDT",1773207675750,[[639.55,49.32],[639.54,0.42],[639.53,21.07],[639.52,41.62],[639.51,11.16]],[[639.56,0.76],[639.57,0.45],[639.58,0.09],[639.59,0.39],[639.6,0.05]]]
["binance-futures","BNBUSDT",1773207724700,[[639.64,4.43],[639.63,2.35],[639.62,0.26],[639.57,0.02],[639.55,14.66]],[[639.65,117.7],[639.66,68.25],[639.67,50.62],[639.68,32.09],[639.69,32.83]]]
["binance-futures","BNBUSDT",1773207770012,[[638.58,6.06],[638.57,3.24],[638.56,39.72],[638.55,16.83],[638.54,30.93]],[[638.59,0.08],[638.6,0.14],[638.61,1.6],[638.65,1.99],[638.67,11.61]]]
["binance-futures","BNBUSDT",1773207790560,[[638.61,24.86],[638.59,5.27],[638.58,0.08],[638.57,2.52],[638.52,8.9]],[[638.62,31.81],[638.63,1.92],[638.64,0.06],[638.65,5.77],[638.66,0.03]]]
["binance-futures","BNBUSDT",1773207797971,[[638.76,11.23],[638.75,0.06],[638.74,0.9],[638.73,0.08],[638.72,0.01]],[[638.77,40.05],[638.78,44.03],[638.79,32.73],[638.8,4.55],[638.81,0.29]]]
["binance-futures","BNBUSDT",1773207859270,[[639.02,14.22],[639.01,0.51],[639.0,8.14],[638.99,0.42],[638.98,3.93]],[[639.03,28.63],[639.04,7.04],[639.05,3.53],[639.06,24.95],[639.07,36.49]]]
["binance-futures","BNBUSDT",1773207896952,[[639.06,12.36],[639.05,0.02],[639.04,0.02],[639.03,1.02],[639.02,1.58]],[[639.07,19.1],[639.08,5.86],[639.09,1.89],[639.1,15.94],[639.11,3.92]]]
["binance-futures","BNBUSDT",1773207910547,[[639.09,56.66],[639.08,43.35],[639.07,35.6],[639.06,32.9],[639.05,27.36]],[[639.1,8.91],[639.12,0.74],[639.13,0.01],[639.14,0.05],[639.18,14.24]]]
["binance-futures","BNBUSDT",1773207936425,[[639.18,6.81],[639.17,0.05],[639.16,0.71],[639.15,11.71],[639.14,5.45]],[[639.19,42.12],[639.2,27.47],[639.21,18.82],[639.22,28.44],[639.23,9.72]]]
["binance-futures","BNBUSDT",1773207983173,[[638.96,23.53],[638.95,7.08],[638.94,0.5],[638.93,1.72],[638.92,1.8]],[[638.97,64.83],[638.98,6.54],[638.99,27.1],[639.0,11.39],[639.01,8.25]]]
["binance-futures","BNBUSDT",1773208008757,[[638.78,19.74],[638.77,2.92],[638.76,22.15],[638.75,0.13],[638.74,4.26]],[[638.79,17.15],[638.8,4.83],[638.81,7.82],[638.82,26.09],[638.83,15.57]]]
["binance-futures","BNBUSDT",1773208049911,[[639.23,110.08],[639.22,49.49],[639.21,11.73],[639.2,25.38],[639.19,40.62]],[[639.24,3.09],[639.25,1.74],[639.26,0.04],[639.27,0.82],[639.28,0.06]]]
["binance-futures","BNBUSDT",1773208109387,[[639.47,3.52],[639.46,4.42],[639.45,0.08],[639.44,0.65],[639.43,0.02]],[[639.48,36.6],[639.49,0.04],[639.5,3.37],[639.51,13.6],[639.52,3.49]]]
["binance-futures","BNBUSDT",1773208133116,[[639.23,80.51],[639.22,21.93],[639.21,5.36],[639.2,26.18],[639.19,28.29]],[[639.24,21.03],[639.25,0.03],[639.26,4.81],[639.27,0.11],[639.28,1.77]]]
["binance-futures","BNBUSDT",1773208201934,[[639.16,29.97],[639.15,26.7],[639.14,5.73],[639.13,2.53],[639.12,0.51]],[[639.17,11.83],[639.18,2.21],[639.19,4.85],[639.2,9.01],[639.22,1.5]]]
["binance-futures","BNBUSDT",1773208228092,[[639.32,31.52],[639.31,10.58],[639.3,15.41],[639.29,25.1],[639.28,11.22]],[[639.33,2.2],[639.35,0.03],[639.36,0.85],[639.37,1.98],[639.39,0.09]]]
["binance-futures","BNBUSDT",1773208288629,[[639.27,18.47],[639.26,0.96],[639.25,0.12],[639.24,0.15],[639.23,9.9]],[[639.28,63.07],[639.29,21.31],[639.3,34.21],[639.31,29.01],[639.32,0.01]]]
["binance-futures","BNBUSDT",1773208319952,[[639.21,57.75],[639.2,7.16],[639.19,29.86],[639.18,21.67],[639.17,12.31]],[[639.22,5.97],[639.23,0.36],[639.24,0.07],[639.25,0.68],[639.26,1.66]]]
["binance-futures","BNBUSDT",1773208368768,[[639.42,67.82],[639.41,3.72],[639.4,14.24],[639.39,27.19],[639.38,11.58]],[[639.43,19.06],[639.44,0.02],[639.45,0.04],[639.46,0.38],[639.47,7.33]]]
["binance-futures","BNBUSDT",1773208397766,[[639.57,56.11],[639.56,8.21],[639.55,28.66],[639.54,0.09],[639.53,0.02]],[[639.58,17.92],[639.59,1.2],[639.6,0.09],[639.61,7.75],[639.62,0.04]]]
["binance-futures","BNBUSDT",1773208472380,[[639.41,0.21],[639.4,0.06],[639.39,0.05],[639.38,0.01],[639.35,7.64]],[[639.42,79.79],[639.43,58.25],[639.44,6.68],[639.45,7.51],[639.46,0.7]]]
["binance-futures","BNBUSDT",1773208493809,[[639.37,6.55],[639.36,0.07],[639.35,5.11],[639.34,0.04],[639.33,16.32]],[[639.38,42.93],[639.39,1.25],[639.4,0.1],[639.42,8.07],[639.43,3.34]]]
["binance-futures","BNBUSDT",1773208573242,[[639.33,55.49],[639.32,8.31],[639.31,6.69],[639.3,10.54],[639.29,31.77]],[[639.34,3.35],[639.35,0.02],[639.36,2.3],[639.37,2.72],[639.38,10.78]]]
["binance-futures","BNBUSDT",1773208634792,[[639.53,45.21],[639.52,15.51],[639.51,21.61],[639.5,33.57],[639.49,4.7]],[[639.54,0.59],[639.55,0.06],[639.56,0.09],[639.57,0.08],[639.58,1.25]]]
["binance-futures","BNBUSDT",1773208670787,[[639.52,23.74],[639.51,1.18],[639.5,0.16],[639.49,14.51],[639.48,0.07]],[[639.53,28.42],[639.54,3.42],[639.55,6.1],[639.56,1.29],[639.57,14.84]]]
["binance-futures","BNBUSDT",1773208700210,[[639.52,35.38],[639.51,1.19],[639.5,5.87],[639.49,22.68],[639.48,11.17]],[[639.53,14.63],[639.54,2.77],[639.55,0.11],[639.56,1.34],[639.57,0.04]]]
["binance-futures","BNBUSDT",1773208763626,[[637.77,41.09],[637.76,4.02],[637.75,10.3],[637.74,10.85],[637.73,6.22]],[[637.78,14.79],[637.79,0.05],[637.8,5.28],[637.81,24.79],[637.82,4.48]]]
["binance-futures","BNBUSDT",1773208782087,[[637.88,33.55],[637.87,6.16],[637.86,8.83],[637.85,14.23],[637.84,10.17]],[[637.89,17.54],[637.91,8.29],[637.92,1.66],[637.93,0.33],[637.94,0.06]]]
["binance-futures","BNBUSDT",1773208818104,[[638.17,7.25],[638.16,12.05],[638.15,12.52],[638.14,1.7],[638.13,2.73]],[[638.18,29.42],[638.19,7.07],[638.2,0.68],[638.21,6.19],[638.22,4.2]]]
["binance-futures","BNBUSDT",1773208865148,[[638.1,10.59],[638.09,7.13],[638.08,0.05],[638.07,1.12],[638.06,4.62]],[[638.11,67.6],[638.12,0.15],[638.13,13.28],[638.14,15.53],[638.15,27.35]]]
["binance-futures","BNBUSDT",1773208902811,[[638.46,72.89],[638.45,0.81],[638.44,7.61],[638.43,8.43],[638.42,5.25]],[[638.47,9.88],[638.48,2.19],[638.49,0.79],[638.5,11.08],[638.51,14.66]]]
["binance-futures","BNBUSDT",1773208926232,[[638.55,16.58],[638.53,4.74],[638.52,0.06],[638.51,1.5],[638.5,10.87]],[[638.56,30.16],[638.57,2.89],[638.58,7.51],[638.59,0.08],[638.6,3.06]]]
["binance-futures","BNBUSDT",1773208982310,[[638.05,2.84],[638.04,0.07],[638.03,14.62],[638.02,2.22],[638.0,1.78]],[[638.06,38.96],[638.07,30.65],[638.08,16.27],[638.09,33.8],[638.1,25.46]]]
["binance-futures","BNBUSDT",1773209029116,[[638.49,31.94],[638.48,6.65],[638.47,11.07],[638.46,36.21],[638.45,21.03]],[[638.5,31.34],[638.51,3.38],[638.52,11.69],[638.53,0.03],[638.54,0.83]]]
["binance-futures","BNBUSDT",1773209069963,[[638.89,23.76],[638.88,0.07],[638.87,0.08],[638.86,0.13],[638.85,2.52]],[[638.9,28.49],[638.91,0.03],[638.92,0.03],[638.93,0.07],[638.94,5.47]]]
["binance-futures","BNBUSDT",1773209101920,[[639.18,43.08],[639.17,0.03],[639.16,9.24],[639.15,19.52],[639.14,0.12]],[[639.19,2.04],[639.2,0.16],[639.21,0.06],[639.22,1.12],[639.23,1.12]]]
["binance-futures","BNBUSDT",1773209143720,[[638.86,14.12],[638.85,0.33],[638.84,0.06],[638.83,7.11],[638.82,4.68]],[[638.87,36.56],[638.88,16.77],[638.89,35.43],[638.9,15.75],[638.91,15.99]]]
["binance-futures","BNBUSDT",1773209187234,[[638.86,81.08],[638.85,8.78],[638.84,32.54],[638.83,11.44],[638.82,8.17]],[[638.87,31.55],[638.88,0.03],[638.89,7.62],[638.9,0.36],[638.91,0.51]]]
["binance-futures","BNBUSDT",1773209192023,[[638.88,9.55],[638.87,0.02],[638.86,0.31],[638.84,2.89],[638.82,8.89]],[[638.89,41.05],[638.9,0.38],[638.91,6.02],[638.92,1.13],[638.93,0.03]]]
["binance-futures","BNBUSDT",1773209235108,[[638.81,104.2],[638.8,18.1],[638.79,13.86],[638.78,30.46],[638.77,21.11]],[[638.82,3.77],[638.83,0.04],[638.84,0.47],[638.85,0.3],[638.86,0.84]]]
["binance-futures","BNBUSDT",1773209288807,[[638.95,30.0],[638.94,0.05],[638.93,6.32],[638.92,3.48],[638.91,13.33]],[[638.96,29.86],[638.97,0.02],[638.98,0.52],[638.99,0.05],[639.0,4.33]]]
["binance-futures","BNBUSDT",1773209341125,[[639.06,22.94],[639.04,20.34],[639.03,23.9],[639.02,13.63],[639.01,4.37]],[[639.07,34.52],[639.08,1.89],[639.09,0.79],[639.1,0.43],[639.11,1.03]]]
["binance-futures","BNBUSDT",1773209387365,[[638.77,6.47],[638.76,8.95],[638.75,0.2],[638.74,7.55],[638.73,0.33]],[[638.78,41.42],[638.79,10.79],[638.8,1.62],[638.81,5.16],[638.82,15.87]]]
["binance-futures","BNBUSDT",1773209435066,[[638.9,136.03],[638.89,6.71],[638.88,12.34],[638.87,14.52],[638.86,27.31]],[[638.91,0.86],[638.92,0.03],[638.93,0.06],[638.94,0.09],[638.95,0.95]]]
["binance-futures","BNBUSDT",1773209469004,[[639.25,25.39],[639.24,0.02],[639.23,0.09],[639.22,0.42],[639.21,0.04]],[[639.26,41.28],[639.27,10.56],[639.28,5.12],[639.29,11.47],[639.3,21.21]]]
["binance-futures","BNBUSDT",1773209516165,[[639.1,26.38],[639.09,0.58],[639.08,6.28],[639.07,7.3],[639.06,6.48]],[[639.11,4.38],[639.12,6.41],[639.13,12.31],[639.14,6.7],[639.15,19.87]]]
["binance-futures","BNBUSDT",1773209562301,[[639.16,7.89],[639.15,0.17],[639.14,0.14],[639.13,0.63],[639.12,8.39]],[[639.17,28.36],[639.18,13.17],[639.19,17.32],[639.2,10.52],[639.21,15.5]]]
["binance-futures","BNBUSDT",1773209610043,[[639.4,15.88],[639.39,0.02],[639.38,8.68],[639.37,6.92],[639.36,0.23]],[[639.41,18.2],[639.42,0.06],[639.43,1.9],[639.44,0.09],[639.45,8.96]]]
["binance-futures","BNBUSDT",1773209655072,[[639.39,36.08],[639.38,7.99],[639.37,8.38],[639.36,44.73],[639.35,1.17]],[[639.4,3.28],[639.41,1.97],[639.42,0.04],[639.43,0.03],[639.44,18.55]]]
["binance-futures","BNBUSDT",1773209709441,[[639.26,0.21],[639.25,1.86],[639.24,0.72],[639.23,0.45],[639.22,5.12]],[[639.27,54.59],[639.28,33.42],[639.29,18.09],[639.3,15.86],[639.31,10.51]]]
["binance-futures","BNBUSDT",1773209762153,[[639.55,42.98],[639.54,23.82],[639.53,21.47],[639.52,25.37],[639.51,12.86]],[[639.56,2.86],[639.57,0.11],[639.58,0.05],[639.59,0.06],[639.6,0.63]]]
["binance-futures","BNBUSDT",1773209799432,[[639.94,1.47],[639.93,0.42],[639.92,6.74],[639.91,7.26],[639.9,8.94]],[[639.95,48.26],[639.96,5.69],[639.97,15.94],[639.98,21.58],[639.99,16.33]]]
["binance-futures","BNBUSDT",1773209845481,[[639.53,101.91],[639.52,20.47],[639.51,45.92],[639.5,17.8],[639.49,34.32]],[[639.54,0.81],[639.55,0.01],[639.56,0.05],[639.57,0.07],[639.58,1.45]]]
["binance-futures","BNBUSDT",1773209888452,[[639.74,55.72],[639.73,0.66],[639.72,0.07],[639.71,17.09],[639.7,24.86]],[[639.75,17.37],[639.76,0.23],[639.77,0.04],[639.78,0.38],[639.79,0.03]]]
["binance-futures","BNBUSDT",1773209930038,[[640.06,50.98],[640.05,0.27],[640.04,19.8],[640.03,0.86],[640.02,15.79]],[[640.07,5.76],[640.08,0.13],[640.09,8.77],[640.1,0.05],[640.11,0.03]]]
["binance-futures","BNBUSDT",1773209946877,[[639.98,16.37],[639.97,0.04],[639.96,0.39],[639.95,1.06],[639.94,13.65]],[[639.99,37.03],[640.0,1.88],[640.01,5.91],[640.02,8.96],[640.03,9.56]]]
["binance-futures","BNBUSDT",1773209979831,[[639.73,0.81],[639.72,0.39],[639.71,0.12],[639.7,0.16],[639.69,8.01]],[[639.74,46.26],[639.75,9.57],[639.76,22.96],[639.77,15.68],[639.78,27.18]]]
["binance-futures","BNBUSDT",1773210060059,[[639.86,55.96],[639.85,1.42],[639.84,52.3],[639.83,8.81],[639.82,13.97]],[[639.87,0.85],[639.88,0.81],[639.89,0.68],[639.9,0.07],[639.91,0.39]]]
["binance-futures","BNBUSDT",1773210075644,[[640.06,22.92],[640.05,0.11],[640.04,14.71],[640.03,0.28],[640.02,13.78]],[[640.07,13.07],[640.08,0.06],[640.09,0.89],[640.1,0.08],[640.11,0.05]]]
["binance-futures","BNBUSDT",1773210162191,[[640.31,88.81],[640.3,12.29],[640.29,15.6],[640.28,24.07],[640.27,15.48]],[[640.32,8.59],[640.33,7.17],[640.34,0.12],[640.35,0.97],[640.37,0.19]]]
["binance-futures","BNBUSDT",1773210183383,[[640.5,56.58],[640.49,8.34],[640.48,0.08],[640.47,0.45],[640.46,12.73]],[[640.51,19.06],[640.52,2.95],[640.53,0.55],[640.54,1.34],[640.55,0.07]]]
["binance-futures","BNBUSDT",1773210240637,[[640.65,0.48],[640.64,0.05],[640.59,2.98],[640.55,6.26],[640.51,18.85]],[[640.66,24.56],[640.67,16.49],[640.68,5.45],[640.69,20.79],[640.7,10.0]]]
["binance-futures","BNBUSDT",1773210279031,[[640.67,5.24],[640.66,0.05],[640.65,0.35],[640.64,0.51]],[[640.68,26.52],[640.69,3.95],[640.7,8.37],[640.71,5.58],[640.72,0.02]]]
["binance-futures","BNBUSDT",1773210342200,[[640.96,39.4],[640.95,16.52],[640.94,15.8],[640.93,19.27],[640.92,17.63]],[[640.97,5.89],[640.98,6.32],[640.99,0.53],[641.0,31.76],[641.01,1.33]]]
["binance-futures","BNBUSDT",1773210376020,[[640.9,22.23],[640.89,0.04],[640.88,12.89],[640.87,0.7],[640.86,11.63]],[[640.91,21.61],[640.92,0.01],[640.93,9.79],[640.94,0.05],[640.95,0.49]]]
["binance-futures","BNBUSDT",1773210443411,[[640.65,10.72],[640.64,0.27],[640.63,0.04],[640.62,0.02]],[[640.66,29.89],[640.67,44.92],[640.68,0.03],[640.69,8.21],[640.7,0.09]]]
["binance-futures","BNBUSDT",1773210503539,[[640.85,43.75],[640.84,0.05],[640.83,19.64],[640.82,19.74],[640.81,16.3]],[[640.86,2.04],[640.87,0.56],[640.88,0.08],[640.89,0.06],[640.9,0.58]]]
["binance-futures","BNBUSDT",1773210548269,[[640.85,40.68],[640.84,7.84],[640.83,27.49],[640.82,29.0],[640.81,24.99]],[[640.86,0.87],[640.87,0.02],[640.88,6.68],[640.89,10.5],[640.9,8.91]]]
["binance-futures","BNBUSDT",1773210607448,[[641.0,16.16],[640.99,11.05],[640.98,2.86],[640.97,7.15],[640.96,10.97]],[[641.01,24.14],[641.02,1.29],[641.03,0.04],[641.04,7.43],[641.05,0.81]]]
["binance-futures","BNBUSDT",1773210655062,[[641.1,7.37],[641.09,1.16],[641.08,3.59],[641.07,2.01],[641.06,3.23]],[[641.11,51.67],[641.12,24.54],[641.13,6.95],[641.14,10.12],[641.15,13.05]]]
["binance-futures","BNBUSDT",1773210667315,[[641.16,4.71],[641.15,6.03],[641.14,0.03],[641.13,0.13],[641.12,0.11]],[[641.17,22.98],[641.18,7.06],[641.19,0.1],[641.2,2.49],[641.21,1.67]]]
["binance-futures","BNBUSDT",1773210737517,[[641.55,3.28],[641.54,4.86],[641.53,1.69]],[[641.56,70.67],[641.57,39.37],[641.58,45.2],[641.59,0.63],[641.6,10.91]]]
["binance-futures","BNBUSDT",1773210754352,[[641.52,79.21],[641.51,25.18],[641.49,16.93],[641.48,16.03],[641.47,10.51]],[[641.53,0.52],[641.54,2.18],[641.55,0.27],[641.56,0.18],[641.57,1.55]]]
["binance-futures","BNBUSDT",1773210804033,[[642.0,10.05],[641.99,0.03],[641.98,0.07],[641.97,0.14],[641.96,0.07]],[[642.01,46.75],[642.02,30.38],[642.03,7.62],[642.04,16.11],[642.05,20.03]]]
["binance-futures","BNBUSDT",1773210846734,[[642.24,45.26],[642.23,17.75],[642.22,9.81],[642.21,19.43],[642.2,16.03]],[[642.25,21.46],[642.26,1.83],[642.27,7.59],[642.28,2.29],[642.29,9.48]]]
["binance-futures","BNBUSDT",1773210904796,[[642.35,33.85],[642.33,35.0],[642.32,20.95],[642.31,21.34],[642.3,8.61]],[[642.36,22.85],[642.37,0.13],[642.38,7.0],[642.39,5.4],[642.4,0.32]]]
["binance-futures","BNBUSDT",1773210951354,[[642.36,36.55],[642.35,36.23],[642.34,0.02],[642.33,0.12],[642.32,10.0]],[[642.37,33.48],[642.38,0.33],[642.39,5.42],[642.4,0.31],[642.42,1.35]]]
["binance-futures","BNBUSDT",1773211013706,[[642.47,1.06],[642.46,0.33],[642.44,0.61],[642.43,1.32],[642.42,1.04]],[[642.48,102.61],[642.49,7.75],[642.5,33.96],[642.51,13.65],[642.52,13.4]]]
["binance-futures","BNBUSDT",1773211074814,[[642.28,1.33],[642.27,1.88],[642.26,0.04],[642.24,0.95],[642.23,0.01]],[[642.29,66.61],[642.3,0.96],[642.31,15.03],[642.32,34.12],[642.33,17.0]]]
["binance-futures","BNBUSDT",1773211121598,[[642.31,27.64],[642.3,0.06],[642.29,3.43],[642.28,22.29],[642.27,6.88]],[[642.32,15.49],[642.33,0.08],[642.34,1.99],[642.35,0.07],[642.36,5.47]]]
["binance-futures","BNBUSDT",1773211178952,[[642.59,34.15],[642.58,1.83],[642.57,4.61],[642.56,8.48],[642.55,5.52]],[[642.6,10.72],[642.61,0.28],[642.62,0.05],[642.63,0.1],[642.64,0.03]]]
["binance-futures","BNBUSDT",1773211225496,[[642.68,33.56],[642.67,4.05],[642.66,0.75],[642.65,5.64],[642.64,14.12]],[[642.69,35.78],[642.7,14.21],[642.71,0.05],[642.72,0.06],[642.73,3.79]]]
["binance-futures","BNBUSDT",1773211287631,[[642.56,62.48],[642.55,10.63],[642.54,9.21],[642.53,18.53],[642.52,19.89]],[[642.57,27.86],[642.58,0.01],[642.59,4.05],[642.6,7.82],[642.61,7.47]]]
["binance-futures","BNBUSDT",1773211304303,[[642.44,64.62],[642.43,17.79],[642.42,34.66],[642.41,4.97],[642.4,38.36]],[[642.45,16.19],[642.46,0.88],[642.47,0.04],[642.48,0.14],[642.49,0.03]]]
["binance-futures","BNBUSDT",1773211393917,[[642.44,24.75],[642.43,0.03],[642.42,2.84],[642.41,6.21],[642.4,1.23]],[[642.45,29.45],[642.46,0.41],[642.47,4.07],[642.48,5.8],[642.49,4.27]]]
["binance-futures","BNBUSDT",1773211449340,[[642.17,8.67],[642.16,0.02],[642.13,0.03],[642.12,8.95],[642.11,1.88]],[[642.18,60.98],[642.19,4.09],[642.2,4.73],[642.21,4.07],[642.22,10.62]]]
["binance-futures","BNBUSDT",1773211506360,[[642.23,4.27],[642.22,1.81],[642.21,0.06],[642.2,0.04],[642.19,0.04]],[[642.24,121.05],[642.25,43.96],[642.26,40.8],[642.27,19.65],[642.28,10.56]]]
["binance-futures","BNBUSDT",1773211509418,[[642.11,9.87],[642.09,0.04],[642.08,0.17],[642.07,0.09],[642.06,0.06]],[[642.12,64.29],[642.14,2.3],[642.15,4.12],[642.16,6.17],[642.17,22.66]]]
["binance-futures","BNBUSDT",1773211567674,[[641.87,59.48],[641.86,23.68],[641.85,0.22],[641.84,0.7],[641.83,19.52]],[[641.88,3.26],[641.89,2.52],[641.9,0.11],[641.91,0.09],[641.93,0.03]]]
["binance-futures","BNBUSDT",1773211605822,[[641.95,51.48],[641.94,4.88],[641.93,5.74],[641.92,28.72],[641.91,10.94]],[[641.96,6.85],[641.97,0.49],[641.98,0.05],[641.99,0.08],[642.0,3.76]]]
["binance-futures","BNBUSDT",1773211685968,[[641.89,38.21],[641.88,0.01],[641.87,9.54],[641.85,0.03],[641.84,1.25]],[[641.9,34.86],[641.91,8.99],[641.92,1.37],[641.93,8.57],[641.94,18.93]]]
["binance-futures","BNBUSDT",1773211725041,[[641.47,5.23],[641.46,0.02],[641.45,1.69],[641.44,4.63],[641.43,3.84]],[[641.48,89.73],[641.49,3.92],[641.5,3.96],[641.51,15.87],[641.52,19.04]]]
["binance-futures","BNBUSDT",1773211774064,[[641.72,33.99],[641.71,19.32],[641.7,15.6],[641.69,8.31],[641.68,6.7]],[[641.73,8.83],[641.74,0.04],[641.75,3.95],[641.76,0.13],[641.77,0.02]]]
["binance-futures","BNBUSDT",1773211845410,[[642.03,77.36],[642.02,8.05],[642.01,34.62],[642.0,16.34],[641.99,17.5]],[[642.04,0.03],[642.05,0.89],[642.06,0.06],[642.07,0.05],[642.08,1.21]]]
["binance-futures","BNBUSDT",1773211874530,[[642.34,42.38],[642.32,5.97],[642.31,16.53],[642.3,29.05],[642.29,11.3]],[[642.35,22.61],[642.36,8.69],[642.37,0.07],[642.38,0.08],[642.39,0.04]]]
["binance-futures","BNBUSDT",1773211924651,[[643.12,4.94],[643.11,0.03],[643.1,0.87],[643.09,0.14],[643.08,0.1]],[[643.13,56.85],[643.14,0.01],[643.15,3.4],[643.16,0.05],[643.17,19.79]]]
["binance-futures","BNBUSDT",1773211951626,[[643.02,5.16],[643.0,0.03],[642.99,10.08],[642.98,14.36],[642.95,3.1]],[[643.03,45.54],[643.04,0.01],[643.05,7.99],[643.06,14.95],[643.07,19.85]]]
["binance-futures","BNBUSDT",1773212003915,[[643.17,16.97],[643.16,0.79],[643.15,2.36],[643.14,19.38],[643.13,7.79]],[[643.18,30.24],[643.19,1.73],[643.2,0.11],[643.21,0.13],[643.22,1.33]]]
["binance-futures","BNBUSDT",1773212029447,[[642.98,6.67],[642.97,0.72],[642.96,0.06],[642.92,0.76],[642.9,1.27]],[[642.99,60.64],[643.0,34.37],[643.01,38.14],[643.02,21.65],[643.03,12.79]]]
["binance-futures","BNBUSDT",1773212113230,[[643.0,92.08],[642.99,48.76],[642.98,12.12],[642.97,0.03],[642.96,14.96]],[[643.01,0.08],[643.02,0.98],[643.03,0.02],[643.06,1.24],[643.07,0.02]]]
["binance-futures","BNBUSDT",1773212140527,[[643.09,2.57],[643.08,0.04],[643.07,6.52],[643.06,0.04],[643.05,2.47]],[[643.1,28.46],[643.11,13.35],[643.12,9.86],[643.13,9.02],[643.14,2.79]]]
["binance-futures","BNBUSDT",1773212230310,[[642.72,26.86],[642.71,0.63],[642.7,5.85],[642.69,0.41],[642.68,5.23]],[[642.73,22.03],[642.75,1.05],[642.76,2.02],[642.77,7.81],[642.78,7.72]]]
["binance-futures","BNBUSDT",1773212262301,[[642.74,69.88],[642.73,16.92],[642.72,0.02],[642.71,8.35],[642.7,20.28]],[[642.75,3.68],[642.76,0.1],[642.77,0.13],[642.78,0.1],[642.8,0.02]]]
["binance-futures","BNBUSDT",1773212299708,[[642.89,5.28],[642.88,0.63],[642.87,1.71],[642.86,8.68],[642.85,0.07]],[[642.9,70.32],[642.91,3.62],[642.92,0.67],[642.93,25.01],[642.94,25.48]]]
["binance-futures","BNBUSDT",1773212390931,[[642.75,27.54],[642.74,0.17],[642.73,0.66],[642.72,4.89],[642.71,8.58]],[[642.76,19.54],[642.77,0.59],[642.78,3.95],[642.79,0.05],[642.8,0.04]]]
["binance-futures","BNBUSDT",1773212468485,[[642.87,0.96],[642.86,0.02],[642.85,0.03],[642.84,2.49],[642.83,6.65]],[[642.88,42.73],[642.89,12.46],[642.9,8.01],[642.91,11.52],[642.92,12.22]]]
["binance-futures","BNBUSDT",1773212488004,[[642.95,2.22],[642.94,4.63],[642.93,0.05],[642.92,10.11],[642.91,7.83]],[[642.96,28.36],[642.97,6.49],[642.98,0.03],[642.99,8.88],[643.0,12.4]]]
["binance-futures","BNBUSDT",1773212562818,[[642.56,19.96],[642.55,0.25],[642.54,0.87],[642.53,0.62],[642.52,4.24]],[[642.57,110.22],[642.58,24.93],[642.59,23.12],[642.6,23.43],[642.61,13.99]]]
["binance-futures","BNBUSDT",1773212590536,[[642.42,28.76],[642.41,1.36],[642.4,1.69],[642.39,12.79],[642.38,7.81]],[[642.43,26.99],[642.44,55.6],[642.45,7.16],[642.47,0.07],[642.48,7.61]]]
["binance-futures","BNBUSDT",1773212643158,[[642.53,30.45],[642.52,12.46],[642.51,7.83],[642.5,8.54],[642.49,11.45]],[[642.54,24.44],[642.55,4.35],[642.56,1.19],[642.57,0.06],[642.58,0.05]]]
["binance-futures","BNBUSDT",1773212678528,[[642.84,31.21],[642.83,2.19],[642.82,6.57],[642.81,13.2],[642.8,10.1]],[[642.85,1.72],[642.86,0.03],[642.87,0.4],[642.88,4.76],[642.89,0.02]]]
["binance-futures","BNBUSDT",1773212749953,[[642.42,17.59],[642.41,1.73],[642.4,0.65],[642.39,1.51],[642.38,0.06]],[[642.43,30.83],[642.44,1.58],[642.45,0.13],[642.46,5.28],[642.47,11.49]]]
["binance-futures","BNBUSDT",1773212779906,[[642.36,34.0],[642.35,13.86],[642.34,10.65],[642.33,12.31],[642.32,3.07]],[[642.37,8.57],[642.38,1.59],[642.39,4.94],[642.4,0.14],[642.41,0.08]]]
["binance-futures","BNBUSDT",1773212848512,[[642.71,3.62],[642.7,4.86],[642.69,7.06],[642.68,0.11],[642.67,4.01]],[[642.72,63.42],[642.73,44.94],[642.74,13.46],[642.75,16.14],[642.76,28.5]]]
["binance-futures","BNBUSDT",1773212900294,[[642.75,62.46],[642.74,18.79],[642.73,20.83],[642.72,3.85],[642.71,5.53]],[[642.76,1.64],[642.77,1.13],[642.78,0.1],[642.79,0.04],[642.8,0.43]]]
["binance-futures","BNBUSDT",1773212959611,[[642.8,7.7],[642.79,5.44],[642.78,0.04],[642.77,0.6],[642.76,0.12]],[[642.81,22.55],[642.82,2.33],[642.83,0.06],[642.84,6.86],[642.85,7.02]]]
["binance-futures","BNBUSDT",1773213019559,[[642.5,67.88],[642.49,9.42],[642.48,51.83],[642.47,32.71],[642.46,17.18]],[[642.51,0.02],[642.52,3.55],[642.53,0.01],[642.54,8.88],[642.55,15.28]]]
["binance-futures","BNBUSDT",1773213027299,[[642.51,21.82],[642.5,13.24],[642.49,5.54],[642.48,13.22],[642.47,14.12]],[[642.52,33.55],[642.53,0.01],[642.54,1.83],[642.55,8.34],[642.56,1.29]]]
["binance-futures","BNBUSDT",1773213075596,[[642.58,6.85],[642.57,5.79],[642.56,5.47],[642.55,0.03],[642.54,7.1]],[[642.59,29.29],[642.6,4.68],[642.61,0.02],[642.62,4.55],[642.63,7.51]]]
["binance-futures","BNBUSDT",1773213126677,[[642.54,3.04],[642.53,0.03],[642.52,0.08],[642.51,0.48],[642.5,2.68]],[[642.55,66.84],[642.56,16.9],[642.57,44.97],[642.58,21.94],[642.59,24.75]]]
["binance-futures","BNBUSDT",1773213185488,[[642.7,46.46],[642.69,17.66],[642.68,26.21],[642.67,9.14],[642.66,7.25]],[[642.71,4.85],[642.72,7.12],[642.73,0.03],[642.74,0.04],[642.75,0.04]]]
["binance-futures","BNBUSDT",1773213238369,[[642.7,8.74],[642.69,0.43],[642.68,0.26],[642.67,7.11],[642.66,0.06]],[[642.71,80.25],[642.72,45.64],[642.73,33.68],[642.74,21.48],[642.75,18.1]]]
["binance-futures","BNBUSDT",1773213302332,[[642.37,38.72],[642.36,17.52],[642.35,7.84],[642.34,7.86],[642.33,4.11]],[[642.38,11.97],[642.39,8.94],[642.4,12.03],[642.42,12.26],[642.44,0.03]]]
["binance-futures","BNBUSDT",1773213346948,[[642.51,13.19],[642.5,0.03],[642.49,1.62],[642.48,7.08],[642.47,0.05]],[[642.52,49.44],[642.53,0.05],[642.54,10.01],[642.55,10.65],[642.56,46.41]]]
["binance-futures","BNBUSDT",1773213402752,[[642.18,53.31],[642.17,30.3],[642.16,15.61],[642.15,7.59],[642.14,7.11]],[[642.19,2.54],[642.2,0.03],[642.21,0.27],[642.22,0.07],[642.23,0.04]]]
["binance-futures","BNBUSDT",1773213444133,[[642.15,9.9],[642.14,2.01],[642.13,0.1],[642.12,6.07],[642.11,10.51]],[[642.16,62.37],[642.17,41.63],[642.18,28.66],[642.19,12.26],[642.2,14.77]]]
["binance-futures","BNBUSDT",1773213504902,[[642.21,22.2],[642.2,0.03],[642.19,0.87],[642.18,0.12],[642.17,2.13]],[[642.22,20.29],[642.23,0.02],[642.24,23.9],[642.25,17.29],[642.26,18.08]]]
["binance-futures","BNBUSDT",1773213555870,[[642.25,0.92],[642.24,0.01],[642.23,2.88],[642.22,0.02],[642.21,18.59]],[[642.26,58.91],[642.27,14.79],[642.28,17.04],[642.29,18.01],[642.3,16.68]]]
["binance-futures","BNBUSDT",1773213620208,[[642.47,74.33],[642.46,5.92],[642.45,10.98],[642.44,13.02],[642.43,0.28]],[[642.48,3.69],[642.5,2.36],[642.52,0.03],[642.53,0.02],[642.55,1.2]]]
["binance-futures","BNBUSDT",1773213709467,[[642.17,16.61],[642.16,2.93],[642.15,2.28],[642.14,5.07],[642.13,4.31]],[[642.18,25.78],[642.19,11.39],[642.2,9.08],[642.21,17.61],[642.22,11.74]]]
["binance-futures","BNBUSDT",1773213752431,[[641.99,0.59],[641.98,0.44],[641.97,0.39],[641.96,7.05],[641.95,0.06]],[[642.0,127.93],[642.01,49.08],[642.02,43.15],[642.03,41.54],[642.04,56.77]]]
["binance-futures","BNBUSDT",1773213759742,[[642.0,24.16],[641.99,0.01],[641.98,3.32],[641.97,28.87],[641.96,19.76]],[[642.01,15.2],[642.02,10.37],[642.03,7.84],[642.04,9.31],[642.05,0.05]]]
["binance-futures","BNBUSDT",1773213862967,[[642.18,19.04],[642.17,0.92],[642.16,2.04],[642.15,17.28],[642.14,13.1]],[[642.19,11.43],[642.2,0.07],[642.21,2.85],[642.22,0.06],[642.23,8.61]]]
["binance-futures","BNBUSDT",1773213911900,[[642.25,0.4],[642.24,1.36],[642.23,0.47],[642.22,1.16],[642.21,0.39]],[[642.26,61.26],[642.27,11.52],[642.28,15.2],[642.29,8.68],[642.3,11.57]]]
["binance-futures","BNBUSDT",1773213930687,[[642.24,47.51],[642.23,23.78],[642.22,33.56],[642.21,14.91],[642.2,22.14]],[[642.25,2.02],[642.26,0.01],[642.27,5.95],[642.3,16.6],[642.32,69.13]]]
["binance-futures","BNBUSDT",1773213974500,[[642.38,0.65],[642.37,0.02],[642.36,2.53],[642.35,0.13],[642.34,0.04]],[[642.39,72.59],[642.4,23.47],[642.41,35.13],[642.42,40.83],[642.43,92.83]]]
["binance-futures","BNBUSDT",1773214048714,[[642.28,38.23],[642.27,18.94],[642.26,8.67],[642.25,14.42],[642.24,22.59]],[[642.29,8.39],[642.3,2.05],[642.31,4.01],[642.32,15.37],[642.33,9.08]]]
["binance-futures","BNBUSDT",1773214096379,[[642.38,71.45],[642.37,9.54],[642.36,11.45],[642.35,29.06],[642.34,9.0]],[[642.39,4.14],[642.4,0.04],[642.41,0.03],[642.42,0.1],[642.43,0.06]]]
["binance-futures","BNBUSDT",1773214198154,[[641.92,20.13],[641.91,2.6],[641.9,10.47],[641.89,5.29],[641.88,9.75]],[[641.93,6.57],[641.94,17.46],[641.95,12.62],[641.96,3.78],[641.97,22.87]]]
["binance-futures","BNBUSDT",1773214217427,[[641.97,17.05],[641.96,1.2],[641.95,0.06],[641.94,5.48],[641.93,12.59]],[[641.98,22.14],[641.99,0.29],[642.0,0.09],[642.01,0.03],[642.02,0.05]]]
["binance-futures","BNBUSDT",1773214275742,[[641.8,1.08],[641.79,0.04],[641.78,0.03],[641.77,0.81],[641.76,18.4]],[[641.81,106.98],[641.82,12.79],[641.83,30.01],[641.84,10.44],[641.85,21.4]]]
["binance-futures","BNBUSDT",1773214338772,[[641.72,33.57],[641.71,14.08],[641.7,5.36],[641.69,17.3],[641.68,5.96]],[[641.73,24.28],[641.74,0.69],[641.75,1.04],[641.76,0.16],[641.77,3.21]]]
["binance-futures","BNBUSDT",1773214370080,[[641.72,35.46],[641.71,0.03],[641.7,5.04],[641.69,14.27],[641.68,13.66]],[[641.73,14.92],[641.74,0.68],[641.75,0.08],[641.76,0.13],[641.77,0.02]]]
["binance-futures","BNBUSDT",1773214407858,[[641.57,28.11],[641.56,8.83],[641.55,18.4],[641.54,26.81],[641.52,23.94]],[[641.58,51.3],[641.59,4.21],[641.6,26.95],[641.61,0.01],[641.62,1.29]]]
["binance-futures","BNBUSDT",1773214472828,[[641.53,6.61],[641.52,2.03],[641.51,3.23],[641.5,5.34],[641.49,17.25]],[[641.54,31.03],[641.55,7.89],[641.56,10.18],[641.57,26.84],[641.58,14.81]]]
["binance-futures","BNBUSDT",1773214517729,[[641.0,26.7],[640.99,7.16],[640.98,6.15],[640.97,1.9],[640.84,2.81]],[[641.01,81.0],[641.02,26.88],[641.03,0.02],[641.04,17.63],[641.05,8.88]]]
["binance-futures","BNBUSDT",1773214551691,[[641.07,19.55],[641.06,3.44],[641.05,0.07],[641.04,3.27],[641.02,5.99]],[[641.08,4.36],[641.09,4.03],[641.1,0.12],[641.11,0.16],[641.12,3.11]]]
["binance-futures","BNBUSDT",1773214600745,[[640.98,11.48],[640.96,10.37],[640.95,11.74],[640.94,2.6],[640.93,5.3]],[[640.99,28.58],[641.0,7.83],[641.01,11.15],[641.02,9.07],[641.03,11.72]]]
["binance-futures","BNBUSDT",1773214636575,[[640.79,1.93],[640.77,0.17],[640.76,3.04],[640.75,0.03],[640.56,9.74]],[[640.8,46.74],[640.81,4.32],[640.82,20.21],[640.83,11.74],[640.84,9.87]]]
["binance-futures","BNBUSDT",1773214685281,[[640.44,48.3],[640.43,22.44],[640.42,8.45],[640.41,13.47],[640.4,12.97]],[[640.45,31.31],[640.46,0.02],[640.47,0.09],[640.48,1.93],[640.49,3.58]]]
["binance-futures","BNBUSDT",1773214710157,[[640.01,10.83],[640.0,7.09],[639.99,0.05],[639.98,0.83],[639.96,1.29]],[[640.02,42.9],[640.03,8.58],[640.04,44.16],[640.05,13.97],[640.06,13.42]]]
["binance-futures","BNBUSDT",1773214720887,[[639.92,6.22],[639.91,0.02],[639.9,0.05],[639.89,0.62],[639.88,7.08]],[[639.93,30.61],[639.94,5.4],[639.95,11.26],[639.96,39.5],[639.97,11.11]]]
["binance-futures","BNBUSDT",1773214759290,[[640.34,47.78],[640.33,55.49],[640.32,54.5],[640.31,8.4],[640.3,88.64]],[[640.35,4.19],[640.37,0.02],[640.38,7.28],[640.39,7.08],[640.4,7.59]]]
["binance-futures","BNBUSDT",1773214798255,[[640.2,30.9],[640.19,8.08],[640.18,9.06],[640.17,2.07],[640.16,0.04]],[[640.21,16.72],[640.22,16.35],[640.23,16.23],[640.24,16.65],[640.25,6.58]]]
["binance-futures","BNBUSDT",1773214843425,[[640.42,54.84],[640.41,8.25],[640.4,1.94],[640.39,5.34],[640.38,10.61]],[[640.43,18.77],[640.44,0.1],[640.45,0.08],[640.46,0.14],[640.47,0.05]]]
["binance-futures","BNBUSDT",1773214884282,[[640.12,26.52],[640.11,0.01],[640.1,0.04],[640.09,1.38],[640.08,0.22]],[[640.13,47.4],[640.14,5.33],[640.15,5.35],[640.16,0.08],[640.17,9.72]]]
["binance-futures","BNBUSDT",1773214924757,[[640.33,2.19],[640.32,0.01],[640.31,0.03],[640.3,0.16],[640.29,1.86]],[[640.34,44.2],[640.35,0.07],[640.36,0.03],[640.37,2.55],[640.38,18.04]]]
["binance-futures","BNBUSDT",1773214963228,[[640.09,10.38],[640.08,0.03],[640.07,5.37],[640.06,12.32],[640.05,17.59]],[[640.1,25.91],[640.11,0.02],[640.12,2.14],[640.13,16.63],[640.14,10.87]]]
["binance-futures","BNBUSDT",1773215013272,[[640.43,22.39],[640.41,0.03],[640.4,0.85],[640.39,0.06]],[[640.44,46.47],[640.45,9.95],[640.46,12.54],[640.47,18.04],[640.48,23.45]]]
["binance-futures","BNBUSDT",1773215065276,[[640.36,0.84],[640.35,0.08],[640.34,0.04],[640.33,0.1],[640.32,0.01]],[[640.37,52.2],[640.38,7.17],[640.39,6.69],[640.4,34.7],[640.41,10.62]]]
["binance-futures","BNBUSDT",1773215114542,[[639.92,41.59],[639.91,17.67],[639.9,13.39],[639.89,6.78],[639.88,9.27]],[[639.93,18.87],[639.94,0.05],[639.95,9.42],[639.97,7.81],[639.98,11.74]]]
["binance-futures","BNBUSDT",1773215165730,[[639.97,54.9],[639.96,13.74],[639.95,11.91],[639.94,12.38],[639.93,17.02]],[[639.98,8.44],[639.99,0.02],[640.0,1.8],[640.01,5.82],[640.02,5.4]]]
["binance-futures","BNBUSDT",1773215211673,[[640.2,19.35],[640.19,5.33],[640.18,9.73],[640.17,0.07],[640.16,8.05]],[[640.21,1.55],[640.22,0.31],[640.23,4.74],[640.24,10.85],[640.25,6.63]]]
["binance-futures","BNBUSDT",1773215267544,[[640.21,4.91],[640.2,4.83],[640.19,7.22],[640.18,0.18],[640.17,0.03]],[[640.22,61.62],[640.23,7.81],[640.24,15.04],[640.25,64.13],[640.26,26.72]]]
["binance-futures","BNBUSDT",1773215325492,[[640.33,23.28],[640.32,0.03],[640.31,0.09],[640.3,0.09],[640.29,0.04]],[[640.34,17.24],[640.35,0.51],[640.36,0.05],[640.37,1.75],[640.38,1.69]]]
["binance-futures","BNBUSDT",1773215329204,[[640.33,8.2],[640.32,0.03],[640.31,0.04],[640.3,0.09],[640.04,12.97]],[[640.34,61.87],[640.35,17.04],[640.36,17.1],[640.37,20.09],[640.38,18.71]]]
["binance-futures","BNBUSDT",1773215376557,[[640.16,58.34],[640.15,7.82],[640.14,17.44],[640.13,15.12],[640.12,7.37]],[[640.17,7.52],[640.19,0.03],[640.2,0.06],[640.21,1.92],[640.22,0.02]]]
["binance-futures","BNBUSDT",1773215434468,[[640.34,25.28],[640.33,1.57],[640.32,19.73],[640.3,2.73],[640.26,14.09]],[[640.35,18.06],[640.36,0.4],[640.37,0.09],[640.38,10.23],[640.39,7.0]]]
["binance-futures","BNBUSDT",1773215482525,[[640.39,24.43],[640.38,0.11],[640.37,0.02],[640.36,0.03],[640.35,0.07]],[[640.4,27.21],[640.41,0.07],[640.42,0.08],[640.43,0.04],[640.44,4.92]]]
["binance-futures","BNBUSDT",1773215553057,[[640.49,22.55],[640.48,0.01],[640.47,1.85],[640.46,10.56],[640.45,0.05]],[[640.5,18.47],[640.51,0.45],[640.52,0.05],[640.53,1.01],[640.54,2.81]]]
["binance-futures","BNBUSDT",1773215585728,[[640.53,24.92],[640.52,5.04],[640.51,23.79],[640.5,14.81],[640.49,25.72]],[[640.54,31.9],[640.55,2.73],[640.56,0.12],[640.57,0.05],[640.58,2.87]]]
["binance-futures","BNBUSDT",1773215640792,[[640.31,18.36],[640.3,0.09],[640.29,1.3],[640.28,1.69],[640.27,3.79]],[[640.32,18.25],[640.33,9.79],[640.34,16.16],[640.35,7.11],[640.36,9.48]]]
["binance-futures","BNBUSDT",1773215719232,[[640.4,68.2],[640.39,13.87],[640.38,23.2],[640.37,21.91],[640.36,13.0]],[[640.41,9.01],[640.42,7.02],[640.44,1.3],[640.48,14.42],[640.51,26.35]]]
["binance-futures","BNBUSDT",1773215740904,[[640.77,57.7],[640.76,2.59],[640.75,16.54],[640.74,0.08],[640.73,1.06]],[[640.78,24.99],[640.79,0.76],[640.8,2.0],[640.81,9.17],[640.83,9.73]]]
["binance-futures","BNBUSDT",1773215763284,[[640.82,13.91],[640.8,0.09],[640.79,6.68],[640.78,0.04],[640.77,18.5]],[[640.83,30.27],[640.85,2.46],[640.86,24.83],[640.87,11.72],[640.88,31.2]]]
["binance-futures","BNBUSDT",1773215838034,[[641.05,1.84],[641.04,2.04],[641.03,1.72],[641.02,0.12],[641.01,0.01]],[[641.06,50.45],[641.07,9.27],[641.08,6.5],[641.09,22.91],[641.1,10.78]]]
["binance-futures","BNBUSDT",1773215882846,[[641.08,15.47],[641.07,1.4],[641.06,4.04],[641.05,1.41],[641.04,5.97]],[[641.09,30.83],[641.1,0.01],[641.11,1.22],[641.12,4.3],[641.13,3.89]]]
["binance-futures","BNBUSDT",1773215911794,[[640.77,0.03],[640.75,0.03],[640.74,0.09],[640.71,2.73],[640.67,2.77]],[[640.78,2.73],[640.79,1.45],[640.81,13.55],[640.82,1.79],[640.83,1.79]]]
["binance-futures","BNBUSDT",1773215990295,[[640.4,22.03],[640.39,7.57],[640.38,0.34],[640.37,0.07],[640.36,0.01]],[[640.41,21.95],[640.42,3.06],[640.43,0.02],[640.44,24.66],[640.45,16.12]]]
["binance-futures","BNBUSDT",1773216015591,[[640.44,23.4],[640.42,13.57],[640.41,12.3],[640.4,7.05],[640.39,0.06]],[[640.45,25.59],[640.46,21.49],[640.47,1.26],[640.48,6.23],[640.49,2.35]]]
["binance-futures","BNBUSDT",1773216073771,[[640.98,35.85],[640.97,4.29],[640.96,15.97],[640.95,17.1],[640.94,11.73]],[[640.99,30.38],[641.0,7.87],[641.01,0.13],[641.02,1.74],[641.03,2.57]]]
["binance-futures","BNBUSDT",1773216096626,[[641.09,113.76],[641.08,43.63],[641.07,30.57],[641.06,26.52],[641.05,25.51]],[[641.1,3.12],[641.11,2.29],[641.12,2.84],[641.13,25.0],[641.14,0.02]]]
["binance-futures","BNBUSDT",1773216119478,[[640.61,43.08],[640.6,7.8],[640.59,7.81],[640.58,12.72],[640.57,27.47]],[[640.62,7.34],[640.63,0.04],[640.64,0.03],[640.65,1.36],[640.66,1.52]]]
["binance-futures","BNBUSDT",1773216158499,[[640.66,17.05],[640.65,6.42],[640.64,16.59],[640.63,18.93],[640.62,16.28]],[[640.67,23.03],[640.68,0.07],[640.69,3.1],[640.7,3.3],[640.71,11.75]]]
["binance-futures","BNBUSDT",1773216234696,[[640.76,11.67],[640.75,0.02],[640.74,0.07],[640.73,0.02],[640.72,1.58]],[[640.77,24.39],[640.78,6.4],[640.79,3.92],[640.8,17.39],[640.81,5.96]]]
["binance-futures","BNBUSDT",1773216254312,[[640.76,20.99],[640.75,0.02],[640.74,0.07],[640.73,0.5],[640.72,1.58]],[[640.77,21.08],[640.78,5.01],[640.79,4.36],[640.8,0.46],[640.81,7.23]]]
["binance-futures","BNBUSDT",1773216326601,[[641.05,106.94],[641.04,20.0],[641.03,9.12],[641.02,7.83],[641.01,17.01]],[[641.06,3.74],[641.07,0.83],[641.08,1.79],[641.09,1.07],[641.1,9.3]]]
["binance-futures","BNBUSDT",1773216348076,[[641.28,19.99],[641.27,2.47],[641.26,11.77],[641.25,11.94],[641.24,8.0]],[[641.29,29.27],[641.3,0.08],[641.31,3.1],[641.32,7.32],[641.33,4.47]]]
["binance-futures","BNBUSDT",1773216396098,[[640.78,42.3],[640.77,17.05],[640.76,7.85],[640.75,8.06],[640.74,5.86]],[[640.79,19.45],[640.8,0.03],[640.81,0.03],[640.82,1.2],[640.83,1.78]]]
["binance-futures","BNBUSDT",1773216426163,[[640.95,31.74],[640.94,13.09],[640.93,13.11],[640.92,37.47],[640.91,62.04]],[[640.96,23.05],[640.97,2.63],[640.98,0.1],[640.99,1.4],[641.0,0.02]]]
["binance-futures","BNBUSDT",1773216483468,[[640.53,13.71],[640.51,0.07],[640.5,15.78],[640.49,2.45],[640.48,0.03]],[[640.54,85.12],[640.55,9.8],[640.56,19.32],[640.57,10.69],[640.58,24.27]]]
["binance-futures","BNBUSDT",1773216516190,[[640.5,12.59],[640.49,0.19],[640.48,0.73],[640.47,1.14],[640.46,0.05]],[[640.51,56.87],[640.52,28.65],[640.53,0.05],[640.54,5.35],[640.55,5.82]]]
["binance-futures","BNBUSDT",1773216566646,[[640.51,1.28],[640.5,0.02],[640.49,0.08],[640.48,2.18],[640.47,1.1]],[[640.52,45.77],[640.53,15.87],[640.54,17.79],[640.55,7.85],[640.56,45.22]]]
["binance-futures","BNBUSDT",1773216616110,[[640.8,1.86],[640.79,0.11],[640.78,0.02],[640.77,1.19],[640.76,0.01]],[[640.81,53.48],[640.82,7.82],[640.83,11.92],[640.84,25.62],[640.85,12.1]]]
["binance-futures","BNBUSDT",1773216666080,[[640.97,5.84],[640.96,0.02],[640.95,0.08],[640.93,0.06],[640.92,3.91]],[[640.98,42.65],[640.99,10.28],[641.0,11.42],[641.01,12.28],[641.02,4.1]]]
["binance-futures","BNBUSDT",1773216720625,[[640.58,0.82],[640.57,0.06],[640.56,0.12],[640.55,0.1],[640.54,0.5]],[[640.59,71.66],[640.6,2.33],[640.61,7.8],[640.62,15.69],[640.63,17.44]]]
["binance-futures","BNBUSDT",1773216756037,[[640.81,33.84],[640.8,0.01],[640.79,2.06],[640.78,11.49],[640.77,5.1]],[[640.82,1.18],[640.83,0.03],[640.84,0.03],[640.85,0.07],[640.86,0.05]]]
["binance-futures","BNBUSDT",1773216768568,[[640.95,25.56],[640.94,1.75],[640.93,5.36],[640.92,8.3],[640.91,0.03]],[[640.96,19.64],[640.97,0.37],[640.98,0.99],[640.99,1.13],[641.0,0.98]]]
["binance-futures","BNBUSDT",1773216825047,[[640.73,0.49],[640.72,1.25],[640.71,1.14],[640.7,0.19],[640.67,1.3]],[[640.74,76.36],[640.75,29.77],[640.76,9.88],[640.77,9.52],[640.78,6.71]]]
["binance-futures","BNBUSDT",1773216869324,[[640.79,20.49],[640.78,4.75],[640.77,5.57],[640.76,0.05],[640.75,16.1]],[[640.8,22.01],[640.81,7.03],[640.82,0.03],[640.83,3.05],[640.84,9.9]]]
["binance-futures","BNBUSDT",1773216924008,[[640.79,56.26],[640.76,0.88],[640.74,8.12],[640.73,18.84],[640.7,23.22]],[[640.8,19.5],[640.81,0.01],[640.82,1.29],[640.83,12.01],[640.84,0.02]]]
["binance-futures","BNBUSDT",1773216973024,[[640.57,0.99],[640.56,0.08],[640.55,1.23],[640.53,0.01],[640.51,0.07]],[[640.58,51.31],[640.59,41.22],[640.6,51.07],[640.61,7.82],[640.62,23.29]]]
["binance-futures","BNBUSDT",1773217014726,[[640.49,11.2],[640.48,3.22],[640.47,0.12],[640.46,1.07],[640.45,8.15]],[[640.5,23.26],[640.51,2.8],[640.52,5.91],[640.53,12.69],[640.54,9.34]]]
["binance-futures","BNBUSDT",1773217073991,[[640.57,11.78],[640.56,0.03],[640.55,0.04],[640.54,0.02],[640.53,0.05]],[[640.58,33.35],[640.59,3.17],[640.6,20.52],[640.62,16.6],[640.63,29.29]]]
["binance-futures","BNBUSDT",1773217114342,[[640.39,15.56],[640.38,0.72],[640.37,0.26],[640.36,0.07],[640.35,3.97]],[[640.4,20.61],[640.41,4.82],[640.42,9.65],[640.43,8.91],[640.44,20.21]]]
["binance-futures","BNBUSDT",1773217166987,[[640.26,35.57],[640.25,10.42],[640.24,7.84],[640.23,7.84],[640.22,18.97]],[[640.27,5.6],[640.28,0.04],[640.29,0.09],[640.3,1.75],[640.31,2.89]]]
["binance-futures","BNBUSDT",1773217213411,[[640.51,8.43],[640.5,9.08],[640.49,7.06],[640.48,11.13],[640.47,2.35]],[[640.52,28.91],[640.53,7.06],[640.54,0.06],[640.55,5.56],[640.56,10.73]]]
["binance-futures","BNBUSDT",1773217260648,[[640.14,3.65],[640.13,1.34],[640.12,0.39],[640.08,0.27],[640.05,2.77]],[[640.15,69.83],[640.16,1.2],[640.17,39.26],[640.18,17.84],[640.19,14.39]]]
["binance-futures","BNBUSDT",1773217274192,[[640.01,21.26],[640.0,31.1],[639.99,0.14],[639.98,0.76],[639.97,0.55]],[[640.02,19.41],[640.03,0.08],[640.04,0.1],[640.05,0.11],[640.06,1.03]]]
["binance-futures","BNBUSDT",1773217349203,[[640.64,13.41],[640.62,9.72],[640.61,0.08],[640.6,4.44],[640.59,10.34]],[[640.65,29.21],[640.66,0.2],[640.67,7.09],[640.68,0.76],[640.69,8.22]]]
["binance-futures","BNBUSDT",1773217367215,[[640.64,30.49],[640.63,0.31],[640.62,0.04],[640.61,12.79],[640.6,8.32]],[[640.65,2.98],[640.66,7.22],[640.67,0.04],[640.68,0.77],[640.69,0.03]]]
["binance-futures","BNBUSDT",1773217460706,[[640.47,16.8],[640.46,10.81],[640.45,7.95],[640.44,7.93],[640.43,0.05]],[[640.48,35.69],[640.49,1.94],[640.5,0.06],[640.51,0.04],[640.52,0.62]]]
["binance-futures","BNBUSDT",1773217507804,[[640.45,83.37],[640.44,44.35],[640.43,33.64],[640.42,10.44],[640.41,29.1]],[[640.46,0.69],[640.5,0.24],[640.51,1.27],[640.52,0.17],[640.53,6.04]]]
["binance-futures","BNBUSDT",1773217530151,[[640.52,29.62],[640.51,6.29],[640.5,0.1],[640.49,19.49],[640.48,11.11]],[[640.53,10.0],[640.54,0.57],[640.55,0.33],[640.56,1.93],[640.57,0.04]]]
["binance-futures","BNBUSDT",1773217566076,[[640.35,21.76],[640.34,0.48],[640.33,2.76],[640.32,28.66],[640.31,0.26]],[[640.36,19.09],[640.37,0.03],[640.38,0.11],[640.39,1.32],[640.4,23.75]]]
["binance-futures","BNBUSDT",1773217638308,[[640.22,1.35],[640.2,5.06],[640.19,0.09],[640.18,0.04],[640.17,0.03]],[[640.23,84.23],[640.24,8.57],[640.25,36.64],[640.26,22.98],[640.27,7.07]]]
["binance-futures","BNBUSDT",1773217663810,[[639.83,77.83],[639.82,30.99],[639.81,31.71],[639.8,30.68],[639.79,6.57]],[[639.84,0.03],[639.85,0.04],[639.86,0.03],[639.88,0.04],[639.89,0.01]]]
["binance-futures","BNBUSDT",1773217720952,[[640.01,30.01],[640.0,18.53],[639.99,14.65],[639.98,14.96],[639.97,28.05]],[[640.02,3.32],[640.03,0.03],[640.04,1.34],[640.05,0.12],[640.06,8.33]]]
["binance-futures","BNBUSDT",1773217755558,[[639.87,48.01],[639.86,24.39],[639.85,36.08],[639.84,20.25],[639.83,14.52]],[[639.88,1.5],[639.89,0.06],[639.9,0.12],[639.91,0.04],[639.93,1.28]]]
["binance-futures","BNBUSDT",1773217796001,[[639.65,33.89],[639.64,4.75],[639.63,22.38],[639.62,0.05],[639.61,1.31]],[[639.66,21.57],[639.67,0.02],[639.68,0.05],[639.69,0.08],[639.7,5.34]]]
["binance-futures","BNBUSDT",1773217858508,[[639.99,57.33],[639.98,24.64],[639.97,8.72],[639.96,12.51],[639.95,1.26]],[[640.0,9.87],[640.01,0.04],[640.02,0.27],[640.03,0.23],[640.04,0.73]]]
["binance-futures","BNBUSDT",1773217891887,[[639.99,2.41],[639.98,0.17],[639.97,0.91],[639.96,0.1],[639.95,0.25]],[[640.0,108.87],[640.01,28.74],[640.02,0.04],[640.03,13.9],[640.04,11.73]]]
["binance-futures","BNBUSDT",1773217908800,[[639.92,7.52],[639.91,7.11],[639.9,6.43],[639.89,0.05],[639.88,0.28]],[[639.93,45.01],[639.95,13.55],[639.96,14.26],[639.97,19.85],[639.98,14.24]]]
["binance-futures","BNBUSDT",1773217981758,[[640.26,20.08],[640.25,0.03],[640.24,0.04],[640.23,5.01],[640.22,3.64]],[[640.27,16.87],[640.28,17.33],[640.29,0.04],[640.3,0.05],[640.31,0.02]]]
["binance-futures","BNBUSDT",1773218007004,[[640.96,12.13],[640.94,9.41],[640.92,0.13],[640.91,0.14],[640.81,3.95]],[[640.97,25.22],[640.98,0.06],[640.99,7.54],[641.0,21.78],[641.01,4.07]]]
["binance-futures","BNBUSDT",1773218055424,[[640.8,35.68],[640.78,0.03],[640.77,3.62],[640.76,1.21],[640.74,17.89]],[[640.81,15.57],[640.82,0.04],[640.83,0.09],[640.84,0.9],[640.85,3.45]]]
["binance-futures","BNBUSDT",1773218095068,[[641.62,49.92],[641.61,39.31],[641.6,12.19],[641.59,10.7],[641.58,5.23]],[[641.63,26.3],[641.64,5.36],[641.65,5.69],[641.66,8.34],[641.67,6.86]]]
["binance-futures","BNBUSDT",1773218129023,[[641.02,0.03],[641.0,0.07],[640.99,0.04],[640.98,0.02],[640.97,0.03]],[[641.03,43.38],[641.04,38.02],[641.05,35.56],[641.06,21.4],[641.07,22.83]]]
["binance-futures","BNBUSDT",1773218135108,[[640.88,21.4],[640.85,0.97],[640.83,0.01],[640.82,3.34],[640.78,22.43]],[[640.89,26.42],[640.9,0.04],[640.91,2.62],[640.92,17.39],[640.93,23.82]]]
["binance-futures","BNBUSDT",1773218200641,[[642.04,9.97],[642.03,0.03],[642.02,0.11],[642.01,12.8],[642.0,7.22]],[[642.05,15.23],[642.06,0.07],[642.07,0.03],[642.08,2.82],[642.09,2.47]]]
["binance-futures","BNBUSDT",1773218206780,[[641.85,41.8],[641.84,0.01],[641.83,10.81],[641.82,39.0],[641.81,7.32]],[[641.86,1.82],[641.88,0.04],[641.89,0.07],[641.9,0.03],[641.92,6.84]]]
["binance-futures","BNBUSDT",1773218242603,[[641.86,44.92],[641.85,0.02],[641.84,0.05],[641.83,6.01],[641.82,19.56]],[[641.87,17.24],[641.88,1.96],[641.89,11.12],[641.9,1.47],[641.91,0.05]]]
["binance-futures","BNBUSDT",1773218280113,[[641.6,4.69],[641.59,0.1],[641.58,0.09],[641.57,8.14],[641.55,14.89]],[[641.61,28.04],[641.62,3.74],[641.63,5.34],[641.64,14.84],[641.66,2.56]]]
["binance-futures","BNBUSDT",1773218320053,[[641.45,21.25],[641.43,0.03],[641.42,26.09],[641.41,5.42]],[[641.46,15.07],[641.47,5.71],[641.48,10.07],[641.49,11.57],[641.5,12.97]]]
["binance-futures","BNBUSDT",1773218365690,[[641.59,73.57],[641.58,0.65],[641.57,0.02],[641.56,7.69],[641.55,0.64]],[[641.6,15.41],[641.61,0.23],[641.63,0.01],[641.64,7.1],[641.65,3.58]]]
["binance-futures","BNBUSDT",1773218416332,[[641.84,50.01],[641.83,6.28],[641.82,13.4],[641.81,7.14],[641.8,0.03]],[[641.85,5.62],[641.86,0.03],[641.87,0.09],[641.88,4.13],[641.89,8.83]]]
["binance-futures","BNBUSDT",1773218457414,[[641.89,37.37],[641.88,0.08],[641.87,8.7],[641.86,23.16],[641.85,15.29]],[[641.9,2.47],[641.91,0.29],[641.92,2.04],[641.93,9.38],[641.94,0.4]]]
["binance-futures","BNBUSDT",1773218511888,[[642.0,118.55],[641.99,65.37],[641.98,35.79],[641.97,44.03],[641.96,99.97]],[[642.01,0.38],[642.02,0.03],[642.03,0.11],[642.04,0.07],[642.05,0.02]]]
["binance-futures","BNBUSDT",1773218556289,[[642.06,17.93],[642.05,0.07],[642.04,0.08],[642.01,8.33],[642.0,8.58]],[[642.07,21.57],[642.08,17.05],[642.09,16.39],[642.1,0.04],[642.11,14.08]]]
["binance-futures","BNBUSDT",1773218604243,[[642.2,0.14],[642.19,0.22],[642.18,2.14],[642.17,8.22],[642.14,1.43]],[[642.21,52.28],[642.22,16.14],[642.23,11.01],[642.24,16.0],[642.25,9.59]]]
["binance-futures","BNBUSDT",1773218663961,[[642.39,15.54],[642.38,0.04],[642.37,0.11],[642.36,0.19],[642.35,1.31]],[[642.4,29.44],[642.41,11.13],[642.42,11.27],[642.43,22.48],[642.44,4.09]]]
["binance-futures","BNBUSDT",1773218710529,[[642.02,2.48],[642.01,0.29],[642.0,0.09],[641.99,7.05],[641.98,0.01]],[[642.03,38.14],[642.04,41.87],[642.05,27.72],[642.06,20.47],[642.07,32.84]]]
["binance-futures","BNBUSDT",1773218763813,[[641.85,8.11],[641.84,0.47],[641.83,4.12],[641.82,1.43],[641.8,1.0]],[[641.86,48.4],[641.87,28.17],[641.88,0.65],[641.89,6.23],[641.9,11.5]]]
["binance-futures","BNBUSDT",1773218808063,[[641.81,64.55],[641.8,1.92],[641.79,47.13],[641.78,9.92],[641.77,0.28]],[[641.82,7.48],[641.84,0.01],[641.85,0.01],[641.86,0.05],[641.88,0.09]]]
["binance-futures","BNBUSDT",1773218820235,[[641.85,29.15],[641.84,7.78],[641.83,11.39],[641.82,28.06],[641.81,21.19]],[[641.86,3.23],[641.87,0.03],[641.88,0.09],[641.89,0.07],[641.9,0.04]]]
["binance-futures","BNBUSDT",1773218879701,[[641.83,0.84],[641.82,0.06],[641.81,0.44],[641.8,0.05],[641.79,0.35]],[[641.84,35.99],[641.85,21.96],[641.86,21.13],[641.87,7.66],[641.88,2.79]]]
["binance-futures","BNBUSDT",1773218921119,[[641.59,10.06],[641.58,7.04],[641.57,0.51],[641.55,0.03],[641.54,0.07]],[[641.6,29.31],[641.61,0.13],[641.62,0.09],[641.63,7.42],[641.64,5.81]]]
["binance-futures","BNBUSDT",1773218958420,[[640.93,7.64],[640.92,9.61],[640.91,20.37],[640.9,13.13],[640.89,20.85]],[[640.94,23.79],[640.95,0.12],[640.96,2.92],[640.97,0.24],[640.98,0.1]]]
["binance-futures","BNBUSDT",1773219025117,[[641.24,98.38],[641.23,48.03],[641.22,27.32],[641.21,2.17],[641.2,0.67]],[[641.25,1.16],[641.26,0.7],[641.27,0.02],[641.28,0.13],[641.3,0.04]]]
["binance-futures","BNBUSDT",1773219058888,[[641.16,5.35],[641.15,7.43],[641.14,0.11],[641.13,0.1],[641.12,0.03]],[[641.17,32.4],[641.18,0.02],[641.19,1.93],[641.2,12.53],[641.21,0.04]]]
["binance-futures","BNBUSDT",1773219105436,[[640.91,66.92],[640.9,23.29],[640.89,42.57],[640.88,27.0],[640.87,27.51]],[[640.92,9.24],[640.93,0.17],[640.94,0.09],[640.95,0.08],[640.96,0.04]]]
["binance-futures","BNBUSDT",1773219153253,[[640.57,1.6],[640.56,0.08],[640.55,7.12],[640.54,2.61],[640.53,0.48]],[[640.58,71.79],[640.59,26.34],[640.61,0.26],[640.62,16.79],[640.63,7.38]]]
["binance-futures","BNBUSDT",1773219193626,[[640.65,142.03],[640.64,34.63],[640.63,65.52],[640.62,10.77],[640.61,1.12]],[[640.66,0.04],[640.67,0.42],[640.68,0.18],[640.69,0.08],[640.7,0.04]]]
["binance-futures","BNBUSDT",1773219220553,[[640.78,31.56],[640.77,0.33],[640.76,3.35],[640.75,7.72],[640.74,4.9]],[[640.79,17.37],[640.8,0.03],[640.81,2.26],[640.82,7.7],[640.83,9.09]]]
["binance-futures","BNBUSDT",1773219304481,[[640.99,11.69],[640.98,0.01],[640.97,3.19],[640.96,0.09],[640.95,0.02]],[[641.0,36.73],[641.01,0.57],[641.02,0.07],[641.03,0.15],[641.04,4.01]]]
["binance-futures","BNBUSDT",1773219358009,[[641.37,56.03],[641.36,18.56],[641.35,18.71],[641.34,16.19],[641.33,20.88]],[[641.38,3.51],[641.39,3.35],[641.4,0.09],[641.41,1.44],[641.42,0.63]]]
["binance-futures","BNBUSDT",1773219372154,[[641.38,0.53],[641.37,3.6],[641.36,0.03]],[[641.39,94.99],[641.4,31.24],[641.41,17.81],[641.42,3.27],[641.43,3.37]]]
["binance-futures","BNBUSDT",1773219472190,[[641.95,6.49],[641.88,4.18],[641.85,3.96],[641.81,12.17],[641.76,8.46]],[[641.96,58.14],[641.97,16.49],[641.98,25.74],[641.99,15.01],[642.0,11.56]]]
["binance-futures","BNBUSDT",1773219491361,[[642.43,61.21],[642.42,13.28],[642.41,23.31],[642.4,10.36],[642.39,10.98]],[[642.44,24.23],[642.45,0.03],[642.46,8.39],[642.47,0.72],[642.48,0.09]]]
["binance-futures","BNBUSDT",1773219547656,[[641.99,13.54],[641.98,12.57],[641.97,0.04],[641.96,8.02],[641.95,0.24]],[[642.0,10.43],[642.01,0.12],[642.02,10.57],[642.03,0.08],[642.04,0.04]]]
["binance-futures","BNBUSDT",1773219575667,[[641.78,1.24],[641.77,0.06],[641.76,0.08],[641.75,0.09],[641.74,0.12]],[[641.79,58.11],[641.8,5.36],[641.81,31.18],[641.82,19.68],[641.83,12.45]]]
["binance-futures","BNBUSDT",1773219598115,[[642.23,1.06],[642.22,0.02],[642.21,0.03],[642.2,0.09],[642.19,7.03]],[[642.24,25.05],[642.25,4.42],[642.26,22.87],[642.27,13.98],[642.28,4.85]]]
["binance-futures","BNBUSDT",1773219639385,[[641.8,12.59],[641.79,0.03],[641.78,7.28],[641.77,0.34],[641.76,5.31]],[[641.81,24.66],[641.82,7.96],[641.83,26.31],[641.84,5.99],[641.85,17.8]]]
["binance-futures","BNBUSDT",1773219721933,[[641.69,103.4],[641.68,18.22],[641.67,49.1],[641.66,17.97],[641.65,21.62]],[[641.7,10.7],[641.72,0.01],[641.73,0.03],[641.74,0.03],[641.75,2.5]]]
["binance-futures","BNBUSDT",1773219739678,[[641.74,70.65],[641.73,7.47],[641.72,9.91],[641.71,18.42],[641.7,18.45]],[[641.75,7.62],[641.76,0.06],[641.77,0.03],[641.78,0.07],[641.79,0.07]]]
["binance-futures","BNBUSDT",1773219827072,[[641.44,16.81],[641.43,0.02],[641.42,3.08],[641.41,7.22],[641.4,3.4]],[[641.45,17.72],[641.46,2.05],[641.47,0.81],[641.48,0.21],[641.49,9.35]]]
["binance-futures","BNBUSDT",1773219847821,[[641.36,3.21],[641.35,0.02],[641.34,0.08],[641.33,7.07],[641.32,2.34]],[[641.37,22.62],[641.38,7.13],[641.39,3.09],[641.4,2.35],[641.41,2.75]]]
["binance-futures","BNBUSDT",1773219903350,[[641.38,0.03],[641.36,0.01],[641.35,0.35],[641.34,4.67],[641.33,0.03]],[[641.39,75.13],[641.4,21.82],[641.41,5.23],[641.42,1.26],[641.43,13.18]]]
["binance-futures","BNBUSDT",1773219942695,[[641.48,2.37],[641.47,0.02],[641.46,0.12],[641.45,0.04],[641.44,0.67]],[[641.49,38.36],[641.5,0.18],[641.51,0.08],[641.52,4.32],[641.53,4.56]]]
["binance-futures","BNBUSDT",1773220012653,[[641.32,2.56],[641.31,7.05],[641.29,0.05],[641.27,0.02],[641.25,5.33]],[[641.33,79.09],[641.34,34.17],[641.35,16.56],[641.36,28.97],[641.37,22.26]]]
["binance-futures","BNBUSDT",1773220051450,[[641.29,84.53],[641.28,36.02],[641.27,30.12],[641.26,22.08],[641.25,26.4]],[[641.3,15.71],[641.31,0.04],[641.32,0.12],[641.33,9.26],[641.34,0.13]]]
["binance-futures","BNBUSDT",1773220130463,[[641.41,11.72],[641.4,7.02],[641.39,0.03],[641.38,0.09],[641.37,13.47]],[[641.42,31.54],[641.43,3.74],[641.44,0.45],[641.45,0.07],[641.46,12.71]]]
["binance-futures","BNBUSDT",1773220161750,[[641.71,75.04],[641.7,32.61],[641.69,20.28],[641.68,14.78],[641.67,10.91]],[[641.72,4.49],[641.73,0.09],[641.74,0.05],[641.76,10.3],[641.77,1.62]]]
["binance-futures","BNBUSDT",1773220221977,[[641.65,40.26],[641.64,13.59],[641.63,10.73],[641.62,24.67],[641.61,11.77]],[[641.66,1.71],[641.67,2.12],[641.68,0.65],[641.69,0.04],[641.7,1.81]]]
["binance-futures","BNBUSDT",1773220282486,[[641.77,19.0],[641.76,0.84],[641.75,0.02],[641.74,0.08],[641.73,5.28]],[[641.78,12.8],[641.79,0.8],[641.8,0.44],[641.81,0.04],[641.82,5.17]]]
["binance-futures","BNBUSDT",1773220327923,[[641.56,8.2],[641.55,0.12],[641.54,1.63],[641.53,0.06],[641.52,3.28]],[[641.57,75.99],[641.58,27.96],[641.59,28.51],[641.61,7.82],[641.62,10.8]]]
["binance-futures","BNBUSDT",1773220345339,[[641.45,23.6],[641.44,1.6],[641.43,2.68],[641.42,14.03],[641.41,2.35]],[[641.46,23.65],[641.47,13.43],[641.48,0.05],[641.49,6.36],[641.5,8.0]]]
["binance-futures","BNBUSDT",1773220447608,[[641.25,15.39],[641.24,1.7],[641.23,0.04],[641.22,0.09],[641.21,0.03]],[[641.26,74.27],[641.27,49.4],[641.28,26.16],[641.29,9.49],[641.3,4.35]]]
["binance-futures","BNBUSDT",1773220466454,[[641.25,28.9],[641.24,1.69],[641.23,0.45],[641.22,13.86],[641.21,8.99]],[[641.26,13.39],[641.27,0.02],[641.28,0.04],[641.29,0.08],[641.3,0.04]]]
["binance-futures","BNBUSDT",1773220536388,[[641.29,28.45],[641.28,0.15],[641.27,4.73],[641.26,2.78],[641.25,8.68]],[[641.3,19.56],[641.31,0.01],[641.32,0.07],[641.33,0.07],[641.34,9.62]]]
["binance-futures","BNBUSDT",1773220587952,[[641.24,76.42],[641.23,18.85],[641.22,8.04],[641.21,6.14],[641.2,0.73]],[[641.25,1.31],[641.26,0.02],[641.27,1.33],[641.28,0.09],[641.29,0.05]]]
["binance-futures","BNBUSDT",1773220651141,[[641.76,76.44],[641.75,39.3],[641.74,19.3],[641.73,17.8],[641.72,28.45]],[[641.77,2.11],[641.78,0.6],[641.79,0.06],[641.8,0.08],[641.81,0.34]]]
["binance-futures","BNBUSDT",1773220744513,[[641.7,21.74],[641.69,10.14],[641.68,7.83],[641.67,7.84],[641.66,1.65]],[[641.71,17.45],[641.72,1.35],[641.73,0.08],[641.74,6.18],[641.76,3.66]]]
["binance-futures","BNBUSDT",1773220803550,[[641.63,90.37],[641.62,49.26],[641.61,42.77],[641.6,28.5],[641.59,28.42]],[[641.64,0.6],[641.66,0.06],[641.67,0.11],[641.68,1.01],[641.98,14.25]]]
["binance-futures","BNBUSDT",1773220881635,[[641.75,59.08],[641.74,0.58],[641.72,44.32],[641.71,3.12],[641.67,33.32]],[[641.76,15.53],[641.77,0.02],[641.78,0.04],[641.79,4.66],[641.8,1.29]]]
["binance-futures","BNBUSDT",1773220929562,[[641.81,34.54],[641.8,0.37],[641.79,5.48],[641.78,12.49],[641.77,10.97]],[[641.82,3.74],[641.83,0.12],[641.84,0.06],[641.85,0.03],[641.87,0.04]]]
["binance-futures","BNBUSDT",1773220995113,[[641.97,17.14],[641.96,0.47],[641.95,0.02],[641.94,0.28],[641.93,0.62]],[[641.98,32.64],[641.99,2.0],[642.0,7.77],[642.01,0.36],[642.02,2.75]]]
["binance-futures","BNBUSDT",1773221026875,[[642.0,16.82],[641.99,0.23],[641.98,13.37],[641.97,13.79],[641.96,7.96]],[[642.01,39.94],[642.02,0.3],[642.03,0.09],[642.04,0.05],[642.05,0.14]]]
["binance-futures","BNBUSDT",1773221102426,[[642.03,61.41],[642.02,5.08],[642.01,32.36],[642.0,1.27],[641.99,2.06]],[[642.04,19.03],[642.05,0.26],[642.06,0.09],[642.07,4.2],[642.09,3.83]]]
["binance-futures","BNBUSDT",1773221121251,[[641.98,28.53],[641.96,2.71],[641.95,17.61],[641.94,3.82],[641.93,19.75]],[[641.99,5.78],[642.0,0.18],[642.01,0.09],[642.02,4.78],[642.03,9.87]]]
["binance-futures","BNBUSDT",1773221231223,[[641.94,48.61],[641.93,5.96],[641.92,6.82],[641.91,17.36],[641.9,26.33]],[[641.95,14.56],[641.96,1.59],[641.97,3.65],[641.98,0.1],[641.99,0.05]]]
["binance-futures","BNBUSDT",1773221255242,[[641.99,45.45],[641.98,33.8],[641.97,15.3],[641.96,9.12],[641.95,5.32]],[[642.0,17.95],[642.01,0.02],[642.02,0.06],[642.03,0.1],[642.04,0.03]]]
["binance-futures","BNBUSDT",1773221311775,[[641.87,35.41],[641.86,0.12],[641.85,9.69],[641.84,0.08],[641.83,2.81]],[[641.88,11.59],[641.89,2.73],[641.9,0.08],[641.91,15.47],[641.92,9.24]]]
["binance-futures","BNBUSDT",1773221365108,[[641.45,23.72],[641.44,0.05],[641.43,6.72],[641.42,7.74],[641.41,10.13]],[[641.46,19.17],[641.47,20.83],[641.48,16.6],[641.49,15.78],[641.5,18.33]]]
["binance-futures","BNBUSDT",1773221428970,[[641.0,78.38],[640.99,24.05],[640.98,20.71],[640.97,12.83],[640.96,7.06]],[[641.01,1.29],[641.02,0.11],[641.03,0.29],[641.04,0.09],[641.08,0.05]]]
["binance-futures","BNBUSDT",1773221462735,[[641.11,33.99],[641.1,23.73],[641.09,20.86],[641.08,6.75],[641.07,15.41]],[[641.12,20.95],[641.13,0.69],[641.14,0.11],[641.15,0.11],[641.16,0.08]]]
["binance-futures","BNBUSDT",1773221535958,[[640.97,3.07],[640.96,0.44],[640.95,7.05],[640.94,0.35],[640.89,0.67]],[[640.98,63.58],[640.99,40.22],[641.0,38.44],[641.01,2.89],[641.02,0.07]]]
["binance-futures","BNBUSDT",1773221571914,[[640.78,17.01],[640.77,0.99],[640.76,10.35],[640.75,0.06],[640.74,1.33]],[[640.79,50.68],[640.8,0.1],[640.81,3.55],[640.82,0.14],[640.83,3.99]]]
["binance-futures","BNBUSDT",1773221621037,[[641.09,42.02],[641.08,15.54],[641.06,2.9],[641.05,1.31],[641.04,22.91]],[[641.1,7.17],[641.11,0.09],[641.12,1.38],[641.13,0.08],[641.14,2.12]]]
["binance-futures","BNBUSDT",1773221713494,[[641.0,25.19],[640.99,0.58],[640.98,3.42],[640.97,22.47],[640.96,2.28]],[[641.01,11.44],[641.02,0.08],[641.03,0.07],[641.04,0.15],[641.05,0.06]]]
["binance-futures","BNBUSDT",1773221753166,[[640.82,35.31],[640.81,3.2],[640.8,98.54],[640.79,0.39],[640.78,0.14]],[[640.83,15.11],[640.84,0.02],[640.85,0.11],[640.86,5.05],[640.87,5.67]]]
["binance-futures","BNBUSDT",1773221779189,[[641.09,9.81],[641.08,0.58],[641.07,0.04],[641.06,1.3],[641.05,0.02]],[[641.1,29.82],[641.11,0.04],[641.12,0.12],[641.13,0.76],[641.14,4.92]]]
["binance-futures","BNBUSDT",1773221870963,[[640.57,39.17],[640.56,0.01],[640.55,12.29],[640.54,11.65],[640.53,16.07]],[[640.58,3.77],[640.59,0.04],[640.6,0.08],[640.61,0.12],[640.62,4.23]]]
["binance-futures","BNBUSDT",1773221916198,[[640.16,8.89],[640.15,78.84],[640.14,35.32],[640.13,33.55],[640.12,33.18]],[[640.18,1.74],[640.2,0.25],[640.21,3.95],[640.22,0.6],[640.23,3.07]]]
["binance-futures","BNBUSDT",1773221956956,[[640.11,36.58],[640.1,3.2],[640.09,0.24],[640.08,3.37],[640.07,10.46]],[[640.12,4.78],[640.14,1.29],[640.15,0.13],[640.16,0.07],[640.17,0.51]]]
["binance-futures","BNBUSDT",1773222004612,[[640.89,14.03],[640.88,0.02],[640.87,1.66],[640.86,0.06],[640.85,0.02]],[[640.9,54.01],[640.91,0.09],[640.92,0.62],[640.93,0.05],[640.94,3.05]]]
["binance-futures","BNBUSDT",1773222024838,[[641.34,6.38],[641.33,0.39],[641.32,1.24],[641.31,2.47],[641.3,0.01]],[[641.35,35.28],[641.36,1.41],[641.37,1.82],[641.38,8.69],[641.39,0.4]]]
["binance-futures","BNBUSDT",1773222044634,[[641.56,21.24],[641.55,1.0],[641.54,0.09],[641.53,1.34],[641.52,2.91]],[[641.57,22.03],[641.58,2.17],[641.59,10.3],[641.6,3.99],[641.61,16.78]]]
["binance-futures","BNBUSDT",1773222135241,[[641.03,16.67],[641.02,0.13],[641.01,0.39],[641.0,0.04],[640.98,0.34]],[[641.04,26.12],[641.05,0.73],[641.06,0.12],[641.07,2.64],[641.08,2.91]]]
["binance-futures","BNBUSDT",1773222142443,[[641.03,55.63],[641.02,47.81],[641.01,28.64],[641.0,11.94],[640.99,3.24]],[[641.04,3.95],[641.05,0.71],[641.06,0.04],[641.07,0.06],[641.09,0.02]]]
["binance-futures","BNBUSDT",1773222199999,[[640.81,10.9],[640.8,0.76],[640.79,0.28],[640.78,8.23],[640.77,2.15]],[[640.82,31.7],[640.83,0.03],[640.84,3.01],[640.85,0.07],[640.86,0.04]]]
["binance-futures","BNBUSDT",1773222300412,[[640.84,22.89],[640.82,11.47],[640.81,15.99],[640.8,1.6],[640.79,0.03]],[[640.85,43.78],[640.86,2.2],[640.87,3.0],[640.88,14.76],[640.89,15.22]]]
["binance-futures","BNBUSDT",1773222320894,[[640.96,9.03],[640.95,0.58],[640.94,2.06],[640.93,6.71],[640.92,14.3]],[[640.97,35.41],[640.98,0.03],[640.99,0.04],[641.0,3.37],[641.01,4.29]]]
["binance-futures","BNBUSDT",1773222374411,[[641.27,37.86],[641.26,2.52],[641.25,1.59],[641.24,6.15],[641.22,11.52]],[[641.28,28.51],[641.29,0.26],[641.3,1.09],[641.31,0.06],[641.32,0.01]]]
["binance-futures","BNBUSDT",1773222440830,[[641.28,81.62],[641.27,40.02],[641.26,2.46],[641.25,28.41],[641.24,49.4]],[[641.29,1.02],[641.3,0.06],[641.31,0.07],[641.32,0.03],[641.34,0.05]]]
["binance-futures","BNBUSDT",1773222485930,[[641.54,0.32],[641.53,0.24],[641.52,3.06],[641.51,1.56],[641.48,0.85]],[[641.55,74.34],[641.56,53.79],[641.57,31.13],[641.58,20.17],[641.59,10.82]]]
["binance-futures","BNBUSDT",1773222528747,[[641.89,0.02],[641.88,0.64],[641.85,0.02],[641.83,4.94],[641.82,0.07]],[[641.9,49.97],[641.91,28.84],[641.92,7.57],[641.93,11.72],[641.94,12.64]]]
["binance-futures","BNBUSDT",1773222578504,[[641.62,10.37],[641.61,7.03],[641.6,0.06],[641.59,0.51],[641.58,2.52]],[[641.63,33.29],[641.64,10.02],[641.65,20.81],[641.66,47.74],[641.67,2.67]]]
["binance-futures","BNBUSDT",1773222627765,[[641.18,20.39],[641.17,0.01],[641.16,5.49],[641.15,6.5],[641.14,0.89]],[[641.19,3.62],[641.2,0.02],[641.21,0.22],[641.22,3.21],[641.23,13.63]]]
["binance-futures","BNBUSDT",1773222665899,[[640.96,39.91],[640.95,2.06],[640.94,3.28],[640.93,12.4],[640.92,7.87]],[[640.97,11.76],[640.98,0.03],[640.99,0.08],[641.0,2.71],[641.01,17.43]]]
["binance-futures","BNBUSDT",1773222724339,[[640.73,27.73],[640.72,6.65],[640.71,16.51],[640.7,8.25],[640.69,0.04]],[[640.74,26.21],[640.75,1.43],[640.76,0.21],[640.77,0.03],[640.78,0.01]]]
["binance-futures","BNBUSDT",1773222788204,[[640.49,23.89],[640.48,2.56],[640.47,4.32],[640.46,3.44],[640.45,0.03]],[[640.5,31.28],[640.51,0.13],[640.52,0.13],[640.53,11.97],[640.54,80.65]]]
["binance-futures","BNBUSDT",1773222857108,[[640.64,36.59],[640.63,1.56],[640.62,0.09],[640.61,0.05],[640.6,0.03]],[[640.65,37.45],[640.66,2.49],[640.67,1.63],[640.68,35.33],[640.69,12.51]]]
["binance-futures","BNBUSDT",1773222875966,[[640.64,36.45],[640.63,1.56],[640.62,0.07],[640.61,3.3],[640.6,0.03]],[[640.65,19.92],[640.66,3.24],[640.67,0.06],[640.68,18.03],[640.69,5.49]]]
["binance-futures","BNBUSDT",1773222923852,[[640.61,51.06],[640.6,6.71],[640.59,12.35],[640.58,14.0],[640.57,16.44]],[[640.62,22.08],[640.63,0.01],[640.64,2.91],[640.65,0.13],[640.66,6.82]]]
["binance-futures","BNBUSDT",1773222992274,[[640.2,43.37],[640.19,0.15],[640.18,0.07],[640.17,2.55],[640.16,1.76]],[[640.21,20.11],[640.23,4.69],[640.24,13.56],[640.25,3.16],[640.26,26.58]]]
["binance-futures","BNBUSDT",1773223025978,[[639.42,91.59],[639.41,29.71],[639.39,7.78],[639.38,12.1],[639.37,9.2]],[[639.43,0.03],[639.44,0.69],[639.45,0.01],[639.46,3.61],[639.48,0.05]]]
["binance-futures","BNBUSDT",1773223066002,[[639.48,28.07],[639.47,0.01],[639.46,2.58],[639.45,29.33],[639.44,10.48]],[[639.49,6.68],[639.5,0.13],[639.51,1.41],[639.52,0.03],[639.53,0.03]]]
["binance-futures","BNBUSDT",1773223110154,[[639.49,73.85],[639.48,24.25],[639.47,1.63],[639.46,22.73],[639.45,13.42]],[[639.5,1.29],[639.51,0.09],[639.52,0.12],[639.53,0.05],[639.54,0.04]]]
["binance-futures","BNBUSDT",1773223161838,[[639.58,22.9],[639.56,14.22],[639.55,8.63],[639.54,19.12],[639.53,6.32]],[[639.59,19.67],[639.6,0.18],[639.61,7.88],[639.62,0.06],[639.63,2.11]]]
["binance-futures","BNBUSDT",1773223213612,[[639.98,7.64],[639.96,0.09],[639.95,2.41],[639.94,0.05],[639.93,0.04]],[[639.99,52.14],[640.0,4.51],[640.01,5.83],[640.02,29.65],[640.03,23.04]]]
["binance-futures","BNBUSDT",1773223251910,[[639.9,2.29],[639.89,0.02],[639.88,0.09],[639.87,0.06],[639.86,0.03]],[[639.91,56.71],[639.92,28.62],[639.93,32.82],[639.94,54.86],[639.95,98.07]]]
["binance-futures","BNBUSDT",1773223294283,[[639.83,57.87],[639.82,0.01],[639.81,8.72],[639.8,20.83],[639.79,2.72]],[[639.84,3.47],[639.85,0.13],[639.86,0.03],[639.87,0.08],[639.88,0.03]]]
["binance-futures","BNBUSDT",1773223328239,[[639.98,56.99],[639.97,24.46],[639.96,12.15],[639.95,28.96],[639.94,17.94]],[[639.99,2.68],[640.0,14.29],[640.01,0.05],[640.02,4.44],[640.03,0.07]]]
["binance-futures","BNBUSDT",1773223382182,[[640.05,2.28],[640.04,0.25],[640.03,0.15],[640.02,0.11],[640.01,0.03]],[[640.06,49.04],[640.07,30.68],[640.08,11.37],[640.09,15.19],[640.1,8.84]]]
["binance-futures","BNBUSDT",1773223394936,[[640.27,7.16],[640.26,0.03],[640.25,0.05],[640.24,0.07],[640.23,1.93]],[[640.28,38.75],[640.29,0.09],[640.3,0.42],[640.31,4.74],[640.32,2.99]]]
["binance-futures","BNBUSDT",1773223473075,[[640.56,5.39],[640.55,0.04],[640.54,0.39],[640.53,0.06],[640.52,1.73]],[[640.57,24.61],[640.58,3.71],[640.59,2.39],[640.6,12.09],[640.61,6.46]]]
["binance-futures","BNBUSDT",1773223506867,[[640.48,26.57],[640.47,11.9],[640.46,17.34],[640.45,0.25],[640.44,6.55]],[[640.49,12.19],[640.5,7.09],[640.51,0.81],[640.53,1.07],[640.54,0.03]]]
["binance-futures","BNBUSDT",1773223568208,[[640.56,30.6],[640.55,0.01],[640.54,0.07],[640.53,0.1],[640.52,0.07]],[[640.57,43.76],[640.58,33.31],[640.59,0.04],[640.6,17.26],[640.61,23.37]]]
["binance-futures","BNBUSDT",1773223594208,[[640.51,55.48],[640.5,5.75],[640.49,2.53],[640.48,8.65],[640.47,25.75]],[[640.52,0.02],[640.53,0.01],[640.54,0.54],[640.55,1.06],[640.56,3.27]]]
["binance-futures","BNBUSDT",1773223608838,[[640.32,17.52],[640.31,0.01],[640.3,2.62],[640.29,14.63],[640.28,8.21]],[[640.33,26.89],[640.34,0.01],[640.35,3.94],[640.36,5.55],[640.37,0.02]]]
["binance-futures","BNBUSDT",1773223653500,[[640.76,48.34],[640.75,29.05],[640.74,18.66],[640.73,0.07],[640.72,4.14]],[[640.77,16.31],[640.78,7.13],[640.79,6.06],[640.81,2.9],[640.86,14.63]]]
["binance-futures","BNBUSDT",1773223741069,[[640.94,19.56],[640.92,2.59],[640.91,7.16],[640.9,0.1],[640.89,11.94]],[[640.95,33.4],[640.96,1.2],[640.97,26.33],[640.98,36.18],[640.99,23.37]]]
["binance-futures","BNBUSDT",1773223752717,[[641.06,10.13],[641.05,11.37],[641.04,1.15],[641.03,14.9],[641.02,1.41]],[[641.07,40.21],[641.08,0.77],[641.09,3.24],[641.1,0.15],[641.11,1.53]]]
["binance-futures","BNBUSDT",1773223780770,[[641.21,24.16],[641.2,2.83],[641.19,0.1],[641.18,8.22],[641.17,0.48]],[[641.22,13.23],[641.23,9.48],[641.24,1.6],[641.25,0.26],[641.26,5.66]]]
["binance-futures","BNBUSDT",1773223838830,[[641.11,7.69],[641.1,0.06],[641.09,0.08],[641.08,0.62],[641.07,10.16]],[[641.12,25.91],[641.13,4.73],[641.14,2.21],[641.15,7.12],[641.16,9.25]]]
["binance-futures","BNBUSDT",1773223871858,[[640.9,27.82],[640.89,0.11],[640.88,0.06],[640.87,0.91],[640.86,1.38]],[[640.91,49.1],[640.92,0.01],[640.93,0.03],[640.94,2.08],[640.95,15.86]]]
["binance-futures","BNBUSDT",1773223929840,[[640.4,2.46],[640.39,7.05],[640.38,0.42],[640.37,0.27],[640.36,1.96]],[[640.41,47.67],[640.42,6.32],[640.43,7.43],[640.44,20.65],[640.45,10.31]]]
["binance-futures","BNBUSDT",1773223980708,[[640.53,27.83],[640.52,29.67],[640.51,21.85],[640.5,20.28],[640.49,10.52]],[[640.54,0.04],[640.55,1.6],[640.56,11.36],[640.57,1.58],[640.58,0.03]]]
["binance-futures","BNBUSDT",1773224017932,[[640.67,1.33],[640.66,0.08],[640.65,1.55]],[[640.68,96.96],[640.69,48.18],[640.7,36.14],[640.71,8.57],[640.72,36.53]]]
["binance-futures","BNBUSDT",1773224086638,[[640.6,0.41],[640.59,0.39],[640.58,1.24],[640.57,2.72],[640.55,0.07]],[[640.61,79.15],[640.62,42.12],[640.63,22.28],[640.64,18.37],[640.65,9.81]]]
["binance-futures","BNBUSDT",1773224120548,[[640.73,61.78],[640.72,21.74],[640.71,4.57],[640.7,10.43],[640.69,16.98]],[[640.74,13.15],[640.75,0.01],[640.76,1.33],[640.77,0.03],[640.78,0.01]]]
["binance-futures","BNBUSDT",1773224201246,[[640.78,12.44],[640.77,0.03],[640.76,1.14],[640.75,0.07],[640.74,0.05]],[[640.79,43.02],[640.8,0.23],[640.81,3.22],[640.82,0.18],[640.83,5.7]]]
["binance-futures","BNBUSDT",1773224265449,[[640.92,73.76],[640.91,63.67],[640.9,27.74],[640.89,1.68],[640.88,0.08]],[[640.93,0.04],[640.94,0.06],[640.95,0.06],[640.98,0.05],[641.0,0.85]]]
["binance-futures","BNBUSDT",1773224306675,[[641.05,8.35],[641.04,0.07],[641.03,0.07],[641.02,0.26],[641.0,0.04]],[[641.06,35.78],[641.07,31.62],[641.08,30.28],[641.09,15.13],[641.1,15.17]]]
["binance-futures","BNBUSDT",1773224316214,[[641.05,11.71],[641.04,0.11],[641.03,0.08],[641.02,0.26],[641.01,1.01]],[[641.06,25.39],[641.07,0.7],[641.08,2.18],[641.09,6.64],[641.1,10.21]]]
["binance-futures","BNBUSDT",1773224408458,[[640.93,5.05],[640.92,7.08],[640.91,1.62],[640.9,6.08],[640.89,7.41]],[[640.94,25.22],[640.95,7.04],[640.96,3.68],[640.97,13.52],[640.98,4.74]]]
["binance-futures","BNBUSDT",1773224423144,[[640.89,31.91],[640.88,6.38],[640.87,5.39],[640.86,18.84],[640.85,4.42]],[[640.9,1.25],[640.91,0.02],[640.92,8.66],[640.93,19.53],[640.94,20.68]]]
["binance-futures","BNBUSDT",1773224485120,[[640.61,23.52],[640.6,0.03],[640.59,2.76],[640.58,6.43],[640.57,1.28]],[[640.62,16.76],[640.63,6.04],[640.64,0.08],[640.65,1.72],[640.66,8.72]]]
["binance-futures","BNBUSDT",1773224531722,[[640.69,37.03],[640.68,32.88],[640.67,1.3],[640.66,3.73],[640.65,0.12]],[[640.7,19.33],[640.71,0.04],[640.72,6.71],[640.73,8.32],[640.86,71.58]]]
["binance-futures","BNBUSDT",1773224594850,[[640.94,16.79],[640.93,0.7],[640.92,0.08],[640.91,0.86],[640.9,0.06]],[[640.95,20.7],[640.96,3.39],[640.97,0.02],[640.98,11.66],[640.99,6.29]]]
["binance-futures","BNBUSDT",1773224654737,[[640.78,32.27],[640.77,0.54],[640.76,4.24],[640.75,16.79],[640.74,5.06]],[[640.79,4.62],[640.8,0.26],[640.81,0.04],[640.82,9.75],[640.83,0.04]]]
["binance-futures","BNBUSDT",1773224705117,[[640.72,16.01],[640.71,4.13],[640.7,2.45],[640.69,1.67],[640.68,9.83]],[[640.73,35.23],[640.74,0.01],[640.75,8.22],[640.76,16.23],[640.77,31.7]]]
["binance-futures","BNBUSDT",1773224771698,[[640.72,44.98],[640.71,13.58],[640.7,10.41],[640.69,10.55],[640.68,11.26]],[[640.73,11.98],[640.74,0.01],[640.75,0.03],[640.76,16.64],[640.77,11.69]]]
["binance-futures","BNBUSDT",1773224819873,[[640.74,38.43],[640.73,11.41],[640.72,9.08],[640.71,9.09],[640.7,4.63]],[[640.75,5.9],[640.76,0.02],[640.77,0.08],[640.78,6.68],[640.79,8.22]]]
["binance-futures","BNBUSDT",1773224885708,[[640.98,43.98],[640.97,22.12],[640.96,11.74],[640.95,25.57],[640.94,1.35]],[[640.99,2.19],[641.01,1.63],[641.02,0.05],[641.03,7.04],[641.04,9.37]]]
["binance-futures","BNBUSDT",1773224942107,[[641.19,28.11],[641.17,0.44],[641.16,3.02],[641.15,1.61],[641.14,13.11]],[[641.2,33.28],[641.22,0.09],[641.23,4.94],[641.24,5.07],[641.25,20.8]]]
["binance-futures","BNBUSDT",1773225002282,[[641.62,65.28],[641.61,5.48],[641.6,26.81],[641.59,6.52],[641.58,11.87]],[[641.63,0.82],[641.64,0.06],[641.66,1.89],[641.67,0.08],[641.68,0.08]]]
["binance-futures","BNBUSDT",1773225020605,[[641.59,15.28],[641.58,1.7],[641.57,0.06],[641.56,0.12],[641.55,1.29]],[[641.6,27.99],[641.61,9.55],[641.62,0.35],[641.63,7.38],[641.64,4.94]]]
["binance-futures","BNBUSDT",1773225110613,[[641.61,21.3],[641.59,0.08],[641.58,7.8],[641.57,10.17],[641.56,13.82]],[[641.62,13.4],[641.63,0.02],[641.64,0.12],[641.65,0.92],[641.66,10.66]]]
["binance-futures","BNBUSDT",1773225127290,[[641.95,21.02],[641.94,4.47],[641.93,16.7],[641.92,1.71],[641.91,16.94]],[[641.96,21.11],[641.97,1.29],[641.98,2.68],[641.99,16.56],[642.0,110.5]]]
["binance-futures","BNBUSDT",1773225159062,[[642.29,1.06],[642.27,0.11],[642.26,3.78],[642.25,4.32],[642.24,12.76]],[[642.3,49.79],[642.31,28.49],[642.32,22.91],[642.33,20.52],[642.34,15.75]]]
["binance-futures","BNBUSDT",1773225211211,[[642.09,25.05],[642.08,0.62],[642.07,1.05],[642.06,0.21],[642.05,0.68]],[[642.1,24.18],[642.11,12.13],[642.12,19.36],[642.13,11.09],[642.14,13.23]]]
["binance-futures","BNBUSDT",1773225286808,[[642.14,46.44],[642.12,10.2],[642.11,23.94],[642.1,2.75],[642.09,16.52]],[[642.15,4.55],[642.16,0.16],[642.17,0.1],[642.18,0.66],[642.19,7.03]]]
["binance-futures","BNBUSDT",1773225311643,[[642.35,70.22],[642.34,16.0],[642.33,21.86],[642.32,1.37],[642.31,13.31]],[[642.36,3.27],[642.37,7.74],[642.38,0.35],[642.39,0.07],[642.4,45.19]]]
["binance-futures","BNBUSDT",1773225386274,[[642.06,5.88],[642.05,0.02],[642.04,0.04],[642.03,0.06],[642.02,1.5]],[[642.07,75.6],[642.08,16.35],[642.09,16.93],[642.1,9.92],[642.11,13.83]]]
["binance-futures","BNBUSDT",1773225425980,[[641.94,38.46],[641.93,4.77],[641.92,4.3],[641.91,7.18],[641.9,3.89]],[[641.95,21.67],[641.96,0.79],[641.97,10.01],[641.98,0.07],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773225480073,[[642.13,26.19],[642.12,9.19],[642.11,3.25],[642.1,14.8],[642.09,17.39]],[[642.14,3.53],[642.15,0.12],[642.16,0.06],[642.17,0.08],[642.18,0.07]]]
["binance-futures","BNBUSDT",1773225510772,[[642.13,50.51],[642.12,28.09],[642.11,18.2],[642.1,0.07],[642.09,0.12]],[[642.14,22.2],[642.15,1.17],[642.16,0.03],[642.17,0.04],[642.21,20.99]]]
["binance-futures","BNBUSDT",1773225597456,[[642.39,71.21],[642.36,0.01],[642.35,3.51],[642.34,11.89],[642.33,11.64]],[[642.4,18.8],[642.41,1.42],[642.42,2.82],[642.43,6.63],[642.45,0.01]]]
["binance-futures","BNBUSDT",1773225622297,[[642.44,3.71],[642.43,0.02],[642.42,0.06],[642.41,0.09],[642.4,0.03]],[[642.45,29.7],[642.46,11.37],[642.47,11.12],[642.48,15.11],[642.49,11.99]]]
["binance-futures","BNBUSDT",1773225691488,[[643.14,19.46],[643.13,0.02],[643.12,6.91],[643.11,0.12],[643.1,2.83]],[[643.15,54.29],[643.16,0.01],[643.17,2.42],[643.18,0.13],[643.19,3.62]]]
["binance-futures","BNBUSDT",1773225712611,[[643.07,44.32],[643.06,11.28],[643.05,7.81],[643.04,4.12],[643.03,6.73]],[[643.08,26.34],[643.1,0.05],[643.11,0.21],[643.12,0.04],[643.13,0.03]]]
["binance-futures","BNBUSDT",1773225781254,[[643.45,10.67],[643.44,6.56],[643.43,0.1],[643.42,0.04],[643.4,0.02]],[[643.46,66.5],[643.47,20.19],[643.48,2.64],[643.49,8.36],[643.5,6.32]]]
["binance-futures","BNBUSDT",1773225825750,[[643.61,36.44],[643.6,3.02],[643.59,0.1],[643.58,0.13],[643.57,7.05]],[[643.62,22.0],[643.63,0.09],[643.64,0.03],[643.65,19.07],[643.66,4.8]]]
["binance-futures","BNBUSDT",1773225847408,[[643.81,6.88],[643.8,0.03],[643.79,6.22],[643.78,8.06],[643.77,17.92]],[[643.82,61.47],[643.83,2.66],[643.84,8.78],[643.85,10.62],[643.86,35.79]]]
["binance-futures","BNBUSDT",1773225865966,[[643.86,22.01],[643.85,0.01],[643.84,0.07],[643.83,4.49],[643.82,6.36]],[[643.87,33.61],[643.88,8.77],[643.89,33.9],[643.9,9.56],[643.91,15.6]]]
["binance-futures","BNBUSDT",1773225931658,[[643.89,37.21],[643.88,0.04],[643.87,1.51],[643.86,1.44],[643.85,0.88]],[[643.9,20.27],[643.91,7.94],[643.92,3.76],[643.93,7.99],[643.94,9.57]]]
["binance-futures","BNBUSDT",1773225954286,[[643.79,26.44],[643.78,0.01],[643.77,11.34],[643.76,0.11],[643.75,1.8]],[[643.8,8.66],[643.81,3.88],[643.82,13.04],[643.83,9.03],[643.84,18.72]]]
["binance-futures","BNBUSDT",1773225993736,[[643.59,25.96],[643.58,0.04],[643.57,0.97],[643.56,0.11],[643.55,3.84]],[[643.6,70.89],[643.61,25.56],[643.62,40.39],[643.63,8.02],[643.64,29.34]]]
["binance-futures","BNBUSDT",1773226062342,[[643.76,14.74],[643.75,0.08],[643.74,5.76],[643.73,10.77],[643.72,9.27]],[[643.77,31.21],[643.78,8.54],[643.79,13.42],[643.8,45.05],[643.81,4.57]]]
["binance-futures","BNBUSDT",1773226082585,[[643.8,59.04],[643.79,33.31],[643.78,20.62],[643.77,9.72],[643.76,23.89]],[[643.81,1.39],[643.82,0.06],[643.83,7.05],[643.84,0.06],[643.86,1.09]]]
["binance-futures","BNBUSDT",1773226129732,[[643.73,25.38],[643.72,0.14],[643.71,4.09],[643.7,10.1],[643.69,2.78]],[[643.74,13.02],[643.76,0.05],[643.77,4.77],[643.78,17.1],[643.79,4.96]]]
["binance-futures","BNBUSDT",1773226183926,[[643.62,4.1],[643.61,11.06],[643.6,0.1],[643.59,0.07],[643.58,0.31]],[[643.63,52.99],[643.64,6.25],[643.65,13.37],[643.66,13.98],[643.67,0.01]]]
["binance-futures","BNBUSDT",1773226236658,[[643.76,51.39],[643.75,39.28],[643.74,12.16],[643.73,15.08],[643.72,17.18]],[[643.77,6.23],[643.78,0.44],[643.79,9.39],[643.8,0.12],[643.81,7.03]]]
["binance-futures","BNBUSDT",1773226297167,[[643.58,8.02],[643.56,4.85],[643.55,0.11],[643.54,0.03],[643.51,0.04]],[[643.59,40.23],[643.6,19.29],[643.61,13.57],[643.62,19.27],[643.63,7.85]]]
["binance-futures","BNBUSDT",1773226360331,[[643.59,87.42],[643.58,9.28],[643.57,13.89],[643.56,32.96],[643.55,17.6]],[[643.6,13.53],[643.61,2.94],[643.62,4.2],[643.63,0.82],[643.64,0.03]]]
["binance-futures","BNBUSDT",1773226423024,[[643.47,71.29],[643.46,29.21],[643.45,54.68],[643.44,17.16],[643.43,25.63]],[[643.48,0.03],[643.5,0.08],[643.51,0.01],[643.53,0.03],[643.55,2.4]]]
["binance-futures","BNBUSDT",1773226471958,[[643.61,32.72],[643.59,0.07],[643.58,0.05],[643.57,0.03],[643.56,10.29]],[[643.62,36.06],[643.63,1.22],[643.64,4.38],[643.65,3.51],[643.66,6.32]]]
["binance-futures","BNBUSDT",1773226521878,[[643.73,50.09],[643.72,19.36],[643.71,30.77],[643.7,19.26],[643.69,0.02]],[[643.74,28.36],[643.75,0.01],[643.76,0.08],[643.77,0.09],[643.78,0.01]]]
["binance-futures","BNBUSDT",1773226572507,[[643.55,11.04],[643.54,0.03],[643.53,1.06],[643.52,0.07],[643.51,0.06]],[[643.56,74.23],[643.57,45.36],[643.58,44.05],[643.59,38.69],[643.6,19.71]]]
["binance-futures","BNBUSDT",1773226634090,[[643.38,20.55],[643.36,0.06],[643.35,0.1],[643.34,0.06],[643.33,2.55]],[[643.39,42.61],[643.4,0.52],[643.41,1.86],[643.42,7.04],[643.43,4.94]]]
["binance-futures","BNBUSDT",1773226649090,[[643.39,27.4],[643.38,36.69],[643.37,0.06],[643.36,0.08],[643.35,0.07]],[[643.4,23.19],[643.41,0.04],[643.42,1.63],[643.43,10.55],[643.44,0.05]]]
["binance-futures","BNBUSDT",1773226689052,[[643.62,25.91],[643.61,3.01],[643.6,0.36],[643.59,0.09],[643.58,13.96]],[[643.63,40.9],[643.64,0.42],[643.65,1.63],[643.66,2.36],[643.67,3.97]]]
["binance-futures","BNBUSDT",1773226756600,[[643.74,32.59],[643.73,2.06],[643.72,0.21],[643.71,0.08],[643.7,6.08]],[[643.75,18.04],[643.76,7.49],[643.77,7.04],[643.78,14.38],[643.79,11.91]]]
["binance-futures","BNBUSDT",1773226796464,[[643.47,67.59],[643.46,47.62],[643.45,12.28],[643.44,12.75],[643.43,16.74]],[[643.48,12.01],[643.49,0.02],[643.5,5.6],[643.51,2.79],[643.52,33.11]]]
["binance-futures","BNBUSDT",1773226830061,[[640.8,32.22],[640.79,1.46],[640.78,0.03],[640.77,10.7],[640.76,7.96]],[[640.81,40.23],[640.82,0.47],[640.83,5.51],[640.84,0.07],[640.85,20.28]]]
["binance-futures","BNBUSDT",1773226853022,[[636.44,27.27],[636.42,0.04],[636.41,0.05],[636.4,0.02],[636.38,0.02]],[[636.45,6.91],[636.46,0.02],[636.47,0.06],[636.48,0.11],[636.49,0.05]]]
["binance-futures","BNBUSDT",1773226877318,[[635.3,5.65],[635.28,0.01],[635.25,1.01],[635.22,0.01]],[[635.31,8.33],[635.32,0.04],[635.33,1.24],[635.34,0.01],[635.35,0.01]]]
["binance-futures","BNBUSDT",1773226909124,[[638.63,0.84],[638.62,0.12],[638.61,0.04],[638.58,0.04],[638.57,19.71]],[[638.64,23.71],[638.65,8.72],[638.66,7.84],[638.67,0.01],[638.68,0.31]]]
["binance-futures","BNBUSDT",1773226930927,[[636.58,5.43],[636.57,0.79],[636.56,0.04],[636.55,0.05],[636.54,0.88]],[[636.59,10.15],[636.6,9.66],[636.61,3.69],[636.62,15.2],[636.63,4.94]]]
["binance-futures","BNBUSDT",1773226964240,[[637.76,4.03],[637.71,0.02],[637.68,12.58],[637.67,2.97],[637.65,5.49]],[[637.77,4.98],[637.78,0.31],[637.79,1.63],[637.8,0.01],[637.83,0.03]]]
["binance-futures","BNBUSDT",1773226989044,[[638.79,21.64],[638.78,5.63],[638.77,6.22],[638.76,20.43],[638.75,5.22]],[[638.8,9.18],[638.81,16.36],[638.82,0.11],[638.88,0.03],[638.9,0.04]]]
["binance-futures","BNBUSDT",1773227006827,[[638.15,8.17],[638.13,0.02],[638.12,0.02]],[[638.16,13.77],[638.17,1.25],[638.18,1.28],[638.19,0.01],[638.2,13.41]]]
["binance-futures","BNBUSDT",1773227052632,[[637.92,19.21],[637.91,0.04],[637.9,13.6],[637.89,0.08],[637.88,12.61]],[[637.93,8.94],[637.95,4.66],[637.96,1.42],[637.97,0.02],[637.98,0.01]]]
["binance-futures","BNBUSDT",1773227084555,[[638.04,68.42],[638.03,7.5],[638.02,0.08],[638.01,0.05],[638.0,160.88]],[[638.05,15.88],[638.07,1.28],[638.08,9.19],[638.09,49.17],[638.1,4.28]]]
["binance-futures","BNBUSDT",1773227094968,[[638.19,18.77],[638.18,1.21],[638.17,13.65],[638.16,18.72],[638.15,11.35]],[[638.2,2.94],[638.21,4.02],[638.22,3.29],[638.23,0.07],[638.24,1.31]]]
["binance-futures","BNBUSDT",1773227120587,[[638.41,48.67],[638.4,19.79],[638.39,0.02],[638.38,0.26],[638.37,16.78]],[[638.42,3.27],[638.43,0.04],[638.44,0.05],[638.45,0.89],[638.49,1.58]]]
["binance-futures","BNBUSDT",1773227179827,[[637.64,21.64],[637.63,0.08],[637.62,0.08],[637.61,0.33],[637.56,20.97]],[[637.65,24.6],[637.66,1.64],[637.67,7.87],[637.68,0.05],[637.69,0.07]]]
["binance-futures","BNBUSDT",1773227193870,[[637.51,11.84],[637.5,5.58],[637.49,0.03],[637.48,5.74],[637.47,7.11]],[[637.52,17.19],[637.53,10.57],[637.54,8.96],[637.55,0.07],[637.56,11.36]]]
["binance-futures","BNBUSDT",1773227232022,[[637.31,6.8],[637.29,0.04],[637.28,0.08],[637.27,0.83],[637.23,7.66]],[[637.32,36.9],[637.34,2.91],[637.35,1.43],[637.36,10.15],[637.37,28.17]]]
["binance-futures","BNBUSDT",1773227277821,[[638.04,38.85],[638.03,6.38],[638.02,0.42],[638.01,0.05],[638.0,2.77]],[[638.05,4.8],[638.06,0.03],[638.07,0.06],[638.08,0.08],[638.09,0.02]]]
["binance-futures","BNBUSDT",1773227303201,[[638.22,17.44],[638.19,6.36],[638.18,8.15],[638.17,0.04],[638.16,0.04]],[[638.23,16.95],[638.24,0.01],[638.25,0.01],[638.26,1.75],[638.27,4.58]]]
["binance-futures","BNBUSDT",1773227335397,[[638.28,11.63],[638.27,1.26],[638.26,2.31],[638.25,0.02],[638.24,15.58]],[[638.29,16.53],[638.31,0.04],[638.32,0.06],[638.33,0.04],[638.34,7.55]]]
["binance-futures","BNBUSDT",1773227379512,[[639.21,67.21],[639.2,28.96],[639.19,8.6],[639.18,9.11],[639.17,0.02]],[[639.22,2.03],[639.23,3.69],[639.24,1.07],[639.26,0.02],[639.27,0.05]]]
["binance-futures","BNBUSDT",1773227404125,[[638.92,54.8],[638.91,13.09],[638.9,7.92],[638.89,5.78],[638.88,0.04]],[[638.93,3.73],[638.94,0.01],[638.96,2.81],[638.97,0.03],[638.98,5.47]]]
["binance-futures","BNBUSDT",1773227463310,[[638.93,13.57],[638.88,0.04],[638.87,0.05],[638.84,25.31],[638.83,20.5]],[[638.94,62.28],[638.95,0.01],[638.96,0.04],[638.97,7.84],[638.98,3.51]]]
["binance-futures","BNBUSDT",1773227510649,[],[[638.36,51.79],[638.37,23.34],[638.38,29.39],[638.39,15.71],[638.4,10.04]]]
["binance-futures","BNBUSDT",1773227546798,[[637.83,18.86],[637.81,0.04],[637.8,20.69],[637.79,0.07],[637.78,3.97]],[[637.84,1.2],[637.85,0.02],[637.86,0.04],[637.87,1.78],[637.88,0.04]]]
["binance-futures","BNBUSDT",1773227593601,[[637.63,66.53],[637.62,0.01],[637.61,9.67],[637.6,12.15],[637.59,8.17]],[[637.64,1.55],[637.65,1.58],[637.66,0.21],[637.67,0.06],[637.68,1.08]]]
["binance-futures","BNBUSDT",1773227629956,[[637.4,84.0],[637.38,0.52],[637.37,3.39],[637.36,0.03],[637.34,0.03]],[[637.41,19.39],[637.43,1.34],[637.44,1.66],[637.45,0.04],[637.47,20.02]]]
["binance-futures","BNBUSDT",1773227685859,[[637.73,21.94],[637.72,0.01],[637.71,0.33],[637.69,22.15],[637.67,12.97]],[[637.74,22.01],[637.75,9.32],[637.77,1.33],[637.78,2.37],[637.83,2.5]]]
["binance-futures","BNBUSDT",1773227720720,[[637.94,24.78],[637.93,0.02],[637.92,0.74],[637.91,0.64],[637.9,0.09]],[[637.95,16.17],[637.96,1.62],[637.97,0.08],[637.98,0.05],[638.0,17.97]]]
["binance-futures","BNBUSDT",1773227758005,[[638.34,17.11],[638.33,2.02],[638.32,1.52],[638.31,1.64],[638.3,2.79]],[[638.35,20.12],[638.36,15.6],[638.37,7.84],[638.38,1.31],[638.39,5.0]]]
["binance-futures","BNBUSDT",1773227762891,[[638.54,19.18],[638.53,1.05],[638.52,5.25],[638.51,15.03],[638.5,2.76]],[[638.55,11.64],[638.56,0.02],[638.57,0.07],[638.58,0.04],[638.59,0.03]]]
["binance-futures","BNBUSDT",1773227796454,[[638.71,1.29],[638.7,0.06],[638.69,0.1],[638.68,1.35],[638.67,8.93]],[[638.72,38.58],[638.73,25.02],[638.74,10.98],[638.75,13.83],[638.77,0.36]]]
["binance-futures","BNBUSDT",1773227845011,[[638.03,18.56],[638.02,0.01],[638.01,0.03],[638.0,0.1],[637.99,1.29]],[[638.04,45.45],[638.05,24.38],[638.06,42.96],[638.07,19.77],[638.08,26.13]]]
["binance-futures","BNBUSDT",1773227893565,[[638.15,20.95],[638.14,0.03],[638.13,2.04],[638.12,0.09],[638.11,0.03]],[[638.16,18.13],[638.17,10.08],[638.18,25.74],[638.19,0.56],[638.2,18.14]]]
["binance-futures","BNBUSDT",1773227957046,[[637.9,20.89],[637.89,0.04],[637.88,0.08],[637.87,0.06],[637.86,1.98]],[[637.91,22.46],[637.92,26.02],[637.93,26.5],[637.94,7.99],[637.95,7.99]]]
["binance-futures","BNBUSDT",1773228014566,[[637.98,62.81],[637.97,15.58],[637.96,19.96],[637.95,7.41],[637.94,9.37]],[[637.99,17.95],[638.0,0.68],[638.01,0.47],[638.02,0.07],[638.03,0.84]]]
["binance-futures","BNBUSDT",1773228064052,[[637.83,26.2],[637.82,3.75],[637.81,1.81],[637.8,11.89],[637.79,2.71]],[[637.84,69.95],[637.85,5.27],[637.86,0.04],[637.87,28.98],[637.88,18.08]]]
["binance-futures","BNBUSDT",1773228120286,[[637.42,4.17],[637.4,0.01]],[[637.43,65.7],[637.44,35.43],[637.45,26.99],[637.46,9.76],[637.47,11.04]]]
["binance-futures","BNBUSDT",1773228163358,[[637.42,52.71],[637.4,4.6],[637.39,0.09],[637.38,0.62],[637.37,0.03]],[[637.43,1.5],[637.44,0.03],[637.45,0.07],[637.46,0.07],[637.47,7.26]]]
["binance-futures","BNBUSDT",1773228223850,[[637.53,22.44],[637.52,0.02],[637.51,0.03],[637.5,13.35],[637.49,5.23]],[[637.54,22.07],[637.55,1.79],[637.56,7.57],[637.57,0.07],[637.58,0.03]]]
["binance-futures","BNBUSDT",1773228280509,[[637.72,21.33],[637.71,7.21],[637.7,18.44],[637.69,20.0],[637.68,14.3]],[[637.73,5.81],[637.74,0.07],[637.75,0.04],[637.76,0.13],[637.77,2.7]]]
["binance-futures","BNBUSDT",1773228314704,[[637.64,26.44],[637.63,9.22],[637.62,17.39],[637.61,19.19],[637.6,19.01]],[[637.65,8.73],[637.66,9.79],[637.67,64.07],[637.68,0.09],[637.69,0.04]]]
["binance-futures","BNBUSDT",1773228368228,[[637.7,9.29],[637.69,1.49],[637.68,1.68],[637.67,0.11],[637.66,0.25]],[[637.71,25.37],[637.72,1.71],[637.73,10.94],[637.74,1.8],[637.75,1.73]]]
["binance-futures","BNBUSDT",1773228394438,[[637.52,30.24],[637.51,2.42],[637.5,14.61],[637.49,23.78],[637.48,0.16]],[[637.53,0.83],[637.54,1.9],[637.55,0.03],[637.57,18.24],[637.6,2.76]]]
["binance-futures","BNBUSDT",1773228487506,[[637.3,1.95],[637.29,7.32],[637.28,0.05],[637.27,0.06],[637.26,2.0]],[[637.31,42.48],[637.32,5.17],[637.34,4.34],[637.35,24.48],[637.36,0.01]]]
["binance-futures","BNBUSDT",1773228509973,[[637.29,21.34],[637.28,2.63],[637.27,13.93],[637.26,5.26],[637.25,15.89]],[[637.3,7.22],[637.31,0.02],[637.32,0.07],[637.33,0.61],[637.34,1.6]]]
["binance-futures","BNBUSDT",1773228534364,[[636.85,58.75],[636.84,6.45],[636.83,29.17],[636.82,0.4],[636.81,11.56]],[[636.86,1.45],[636.87,1.16],[636.88,0.37],[636.9,12.52],[636.95,0.06]]]
["binance-futures","BNBUSDT",1773228577333,[[637.24,36.02],[637.23,0.17],[637.22,0.53],[637.21,0.02],[637.2,0.03]],[[637.25,36.22],[637.26,45.95],[637.27,6.53],[637.28,1.52],[637.29,0.04]]]
["binance-futures","BNBUSDT",1773228641444,[[637.06,0.03],[637.05,0.59],[637.03,4.71],[637.02,0.02],[637.01,3.76]],[[637.07,34.16],[637.08,7.95],[637.09,42.47],[637.1,11.9],[637.11,7.8]]]
["binance-futures","BNBUSDT",1773228663044,[[637.3,21.66],[637.29,1.2],[637.28,4.77],[637.27,1.36],[637.26,3.58]],[[637.31,19.95],[637.32,0.01],[637.33,0.05],[637.35,0.01],[637.37,18.01]]]
["binance-futures","BNBUSDT",1773228726658,[[637.8,58.86],[637.78,3.29],[637.77,18.77],[637.76,19.81],[637.75,40.48]],[[637.81,5.62],[637.82,2.35],[637.83,0.04],[637.84,0.05],[637.87,0.04]]]
["binance-futures","BNBUSDT",1773228749799,[[637.97,51.15],[637.96,3.29],[637.95,21.69],[637.93,4.76],[637.92,5.04]],[[637.98,15.0],[637.99,0.06],[638.0,0.04],[638.01,0.03],[638.02,3.25]]]
["binance-futures","BNBUSDT",1773228804397,[[638.12,12.78],[638.11,5.08],[638.1,0.07],[638.09,0.12],[638.08,0.05]],[[638.13,22.19],[638.14,4.42],[638.15,11.0],[638.16,1.93],[638.17,2.63]]]
["binance-futures","BNBUSDT",1773228835874,[[637.69,3.41],[637.68,0.05],[637.67,0.05],[637.66,0.12]],[[637.7,46.41],[637.71,32.87],[637.72,1.26],[637.73,1.24],[637.74,2.98]]]
["binance-futures","BNBUSDT",1773228900002,[[637.73,34.7],[637.72,3.94],[637.71,6.28],[637.7,16.08],[637.69,0.05]],[[637.74,9.39],[637.76,0.05],[637.77,0.07],[637.78,2.6],[637.79,2.73]]]
["binance-futures","BNBUSDT",1773228925777,[[637.92,70.5],[637.91,31.98],[637.9,32.59],[637.89,4.63],[637.88,12.94]],[[637.93,2.46],[637.94,0.07],[637.95,2.71],[637.96,0.07],[637.97,1.58]]]
["binance-futures","BNBUSDT",1773228995866,[[637.63,2.33],[637.62,0.05],[637.61,0.04],[637.6,0.08],[637.59,0.58]],[[637.64,44.72],[637.65,2.92],[637.66,16.67],[637.67,7.37],[637.68,1.94]]]
["binance-futures","BNBUSDT",1773229023439,[[637.62,15.1],[637.61,1.6],[637.6,2.94],[637.59,2.68],[637.58,1.6]],[[637.63,16.88],[637.64,8.08],[637.65,8.13],[637.66,0.39],[637.67,0.04]]]
["binance-futures","BNBUSDT",1773229099756,[[637.63,16.06],[637.62,0.03],[637.61,0.04],[637.6,1.54],[637.59,15.9]],[[637.64,24.94],[637.65,0.03],[637.66,4.77],[637.67,0.79],[637.68,2.67]]]
["binance-futures","BNBUSDT",1773229148988,[[637.49,0.61],[637.48,0.06],[637.47,1.88],[637.46,0.26],[637.42,1.87]],[[637.5,71.89],[637.51,32.23],[637.52,20.17],[637.53,7.49],[637.54,0.08]]]
["binance-futures","BNBUSDT",1773229179311,[[637.26,3.46],[637.24,0.01],[637.23,7.67],[637.21,8.04],[637.2,363.8]],[[637.27,35.48],[637.28,30.43],[637.29,36.71],[637.3,15.64],[637.31,21.16]]]
["binance-futures","BNBUSDT",1773229198138,[[637.21,38.41],[637.2,17.69],[637.19,10.79],[637.18,0.01],[637.17,13.1]],[[637.22,0.02],[637.23,0.06],[637.24,0.08],[637.25,0.01],[637.26,2.38]]]
["binance-futures","BNBUSDT",1773229279175,[[636.99,77.68],[636.98,25.28],[636.97,30.7],[636.96,8.21],[636.95,8.02]],[[637.0,6.39],[637.01,0.19],[637.02,0.07],[637.03,0.09],[637.04,1.76]]]
["binance-futures","BNBUSDT",1773229303389,[[637.06,16.97],[637.05,0.01],[637.04,0.07],[637.03,1.81],[637.02,10.57]],[[637.07,24.62],[637.08,8.12],[637.09,18.11],[637.1,19.53],[637.11,7.98]]]
["binance-futures","BNBUSDT",1773229347718,[[636.94,0.01],[636.92,1.09],[636.91,0.01],[636.9,0.02],[636.89,0.04]],[[636.95,30.57],[636.96,23.28],[636.97,15.31],[636.98,7.98],[636.99,13.53]]]
["binance-futures","BNBUSDT",1773229398587,[[636.66,17.74],[636.65,5.65],[636.64,9.07],[636.63,2.74],[636.62,16.67]],[[636.67,5.55],[636.68,1.7],[636.69,0.04],[636.7,0.05],[636.71,0.02]]]
["binance-futures","BNBUSDT",1773229440610,[[636.24,9.32],[636.22,0.06],[636.21,3.13],[636.2,9.16],[636.19,4.44]],[[636.25,18.45],[636.26,12.39],[636.27,8.42],[636.28,0.15],[636.29,20.65]]]
["binance-futures","BNBUSDT",1773229466805,[[636.52,1.54],[636.51,0.01],[636.5,0.04],[636.49,1.9],[636.48,1.29]],[[636.53,31.46],[636.54,11.02],[636.55,9.45],[636.56,19.88],[636.57,15.26]]]
["binance-futures","BNBUSDT",1773229523824,[[636.73,0.34],[636.72,0.05],[636.71,0.43],[636.7,0.01],[636.69,0.05]],[[636.74,40.42],[636.75,27.48],[636.76,14.99],[636.77,16.68],[636.78,11.35]]]
["binance-futures","BNBUSDT",1773229571842,[[636.8,15.99],[636.78,8.11],[636.77,0.73],[636.76,0.06],[636.75,4.44]],[[636.81,15.01],[636.82,7.51],[636.83,8.5],[636.84,2.05],[636.85,7.73]]]
["binance-futures","BNBUSDT",1773229621055,[[636.61,57.07],[636.6,16.87],[636.59,10.78],[636.58,12.41],[636.57,9.55]],[[636.62,7.77],[636.63,0.11],[636.64,0.05],[636.65,0.1],[636.66,1.62]]]
["binance-futures","BNBUSDT",1773229667729,[[636.91,30.65],[636.9,3.29],[636.89,7.3],[636.88,0.01],[636.87,14.43]],[[636.92,21.23],[636.93,0.06],[636.94,4.8],[636.95,0.07],[636.96,0.04]]]
["binance-futures","BNBUSDT",1773229707030,[[637.03,4.51],[637.02,0.08],[637.01,0.03],[636.96,6.9],[636.93,7.6]],[[637.04,14.38],[637.05,3.16],[637.06,7.8],[637.07,0.61],[637.08,3.64]]]
["binance-futures","BNBUSDT",1773229764036,[[637.24,3.92],[637.23,0.06],[637.22,0.08],[637.21,1.3],[637.2,1.07]],[[637.25,25.3],[637.26,9.94],[637.27,2.64],[637.28,1.2],[637.29,1.01]]]
["binance-futures","BNBUSDT",1773229772166,[[637.2,14.09],[637.19,0.07],[637.18,7.09],[637.17,1.74],[637.16,6.73]],[[637.21,32.26],[637.22,12.09],[637.23,13.81],[637.24,2.55],[637.25,1.82]]]
["binance-futures","BNBUSDT",1773229843976,[[636.91,0.03],[636.9,0.08],[636.89,0.61],[636.88,0.01],[636.81,8.1]],[[636.92,22.04],[636.93,18.24],[636.94,0.02],[636.95,1.3],[636.96,2.76]]]
["binance-futures","BNBUSDT",1773229848526,[[637.17,10.81],[637.15,0.03],[637.14,6.48],[637.13,1.73],[637.02,10.4]],[[637.18,22.45],[637.19,0.13],[637.2,1.52],[637.21,0.11],[637.22,2.8]]]
["binance-futures","BNBUSDT",1773229890105,[[636.71,10.47],[636.7,0.02],[636.69,0.05],[636.68,4.15],[636.67,2.74]],[[636.72,13.64],[636.73,6.0],[636.74,0.06],[636.75,0.13],[636.76,1.31]]]
["binance-futures","BNBUSDT",1773229926091,[[636.99,50.77],[636.98,6.91],[636.97,0.03],[636.96,7.55],[636.95,0.11]],[[637.0,239.84],[637.01,0.04],[637.02,0.07],[637.03,2.76],[637.07,52.8]]]
["binance-futures","BNBUSDT",1773229974890,[[636.76,12.33],[636.75,0.03],[636.74,1.5],[636.73,0.06],[636.72,11.08]],[[636.77,1.09],[636.78,0.01],[636.79,1.28],[636.81,0.01],[636.82,2.6]]]
["binance-futures","BNBUSDT",1773230004637,[[636.75,11.0],[636.74,0.01],[636.73,0.09],[636.72,0.12],[636.71,7.29]],[[636.76,13.07],[636.78,3.0],[636.79,6.75],[636.8,5.47],[636.82,0.04]]]
["binance-futures","BNBUSDT",1773230052615,[[636.76,12.63],[636.74,1.3],[636.73,2.33],[636.72,18.67],[636.71,10.3]],[[636.77,4.25],[636.78,0.05],[636.79,0.05],[636.8,0.1],[636.81,12.99]]]
["binance-futures","BNBUSDT",1773230094843,[[636.75,16.68],[636.74,0.62],[636.73,0.06],[636.72,1.06],[636.71,2.89]],[[636.76,15.18],[636.77,6.72],[636.78,6.59],[636.79,0.02],[636.8,1.93]]]
["binance-futures","BNBUSDT",1773230143011,[[636.87,13.73],[636.86,0.01],[636.85,6.91],[636.84,0.44],[636.83,11.09]],[[636.88,10.08],[636.89,0.62],[636.9,1.94],[636.91,0.04],[636.92,1.44]]]
["binance-futures","BNBUSDT",1773230207726,[[636.25,26.33],[636.24,62.29],[636.23,13.74],[636.22,19.64],[636.21,33.89]],[[636.26,0.05],[636.27,0.01],[636.28,1.3],[636.3,0.05],[636.31,8.09]]]
["binance-futures","BNBUSDT",1773230233547,[[636.67,12.28],[636.66,1.84],[636.65,0.04],[636.64,6.22],[636.62,5.98]],[[636.68,33.82],[636.69,1.29],[636.7,2.06],[636.71,0.02],[636.72,2.78]]]
["binance-futures","BNBUSDT",1773230281018,[[637.02,18.32],[637.01,0.02],[637.0,13.91],[636.99,2.48],[636.98,9.38]],[[637.03,7.5],[637.04,0.07],[637.05,0.07],[637.06,0.04],[637.09,1.19]]]
["binance-futures","BNBUSDT",1773230306585,[[637.75,14.89],[637.74,0.03],[637.73,21.26],[637.72,0.02],[637.71,5.62]],[[637.76,6.05],[637.77,0.01],[637.78,2.69],[637.79,0.06],[637.82,0.04]]]
["binance-futures","BNBUSDT",1773230347727,[[638.02,158.9],[638.01,117.94],[638.0,772.11],[637.99,3.86],[637.98,2.85]],[[638.03,3.83],[638.04,0.01],[638.05,0.05],[638.06,0.1],[638.07,38.74]]]
["binance-futures","BNBUSDT",1773230377904,[[638.19,0.67],[638.18,0.51],[638.17,1.6],[638.16,8.41],[638.15,0.03]],[[638.2,13.26],[638.21,1.89],[638.22,1.96],[638.23,0.05],[638.24,0.04]]]
["binance-futures","BNBUSDT",1773230408710,[[638.11,16.44],[638.1,185.96],[638.09,3.67],[638.08,3.93],[638.07,6.76]],[[638.12,6.63],[638.13,0.06],[638.14,0.06],[638.15,0.33],[638.16,0.33]]]
["binance-futures","BNBUSDT",1773230420223,[[638.32,1.91],[638.31,0.01],[638.29,0.15],[638.28,0.06],[638.27,0.06]],[[638.34,53.05],[638.35,15.67],[638.36,6.37],[638.37,9.1],[638.38,9.4]]]
["binance-futures","BNBUSDT",1773230444953,[[638.49,15.82],[638.48,1.84],[638.47,6.2],[638.46,8.5],[638.45,8.97]],[[638.5,35.93],[638.51,1.36],[638.52,0.1],[638.53,0.11],[638.54,7.88]]]
["binance-futures","BNBUSDT",1773230487507,[[638.45,51.26],[638.44,4.62],[638.43,9.84],[638.42,2.27],[638.41,12.21]],[[638.46,7.86],[638.47,0.07],[638.48,0.04],[638.49,0.04],[638.5,1.91]]]
["binance-futures","BNBUSDT",1773230512988,[[637.56,34.46],[637.55,14.8],[637.54,0.03],[637.53,7.5],[637.52,10.66]],[[637.57,0.53],[637.58,0.07],[637.59,0.07],[637.6,9.75],[637.61,0.06]]]
["binance-futures","BNBUSDT",1773230552496,[[637.8,14.45],[637.79,12.09],[637.77,15.47],[637.76,14.41]],[[637.81,25.75],[637.82,1.99],[637.83,2.0],[637.84,0.06],[637.86,0.06]]]
["binance-futures","BNBUSDT",1773230605136,[[637.46,28.57],[637.45,5.11],[637.44,7.69],[637.43,11.48],[637.42,11.87]],[[637.47,2.67],[637.48,0.05],[637.49,0.04],[637.5,0.93],[637.51,0.02]]]
["binance-futures","BNBUSDT",1773230630692,[[637.46,28.17],[637.45,13.16],[637.44,13.4],[637.43,7.59],[637.42,6.61]],[[637.47,1.78],[637.48,0.01],[637.49,7.08],[637.5,1.42],[637.51,18.24]]]
["binance-futures","BNBUSDT",1773230661126,[[637.13,13.79],[637.12,0.34],[637.11,0.05],[637.1,2.85],[637.09,0.03]],[[637.14,16.93],[637.15,7.07],[637.16,0.1],[637.17,2.19],[637.18,6.58]]]
["binance-futures","BNBUSDT",1773230706100,[[636.99,1.43],[636.98,0.39],[636.97,12.36],[636.95,1.7],[636.92,0.97]],[[637.0,45.22],[637.01,26.38],[637.02,7.97],[637.03,10.42],[637.04,1.54]]]
["binance-futures","BNBUSDT",1773230736320,[[637.06,53.72],[637.05,30.41],[637.04,18.48],[637.03,1.92],[637.02,2.83]],[[637.07,0.02],[637.08,0.09],[637.09,8.06],[637.1,0.1],[637.11,0.03]]]
["binance-futures","BNBUSDT",1773230788313,[[637.01,0.82],[636.99,0.07],[636.98,0.06],[636.97,0.02],[636.96,1.16]],[[637.02,59.62],[637.03,33.0],[637.04,20.82],[637.05,15.1],[637.06,10.15]]]
["binance-futures","BNBUSDT",1773230826633,[[636.78,26.86],[636.76,0.14],[636.75,10.2],[636.74,5.61],[636.73,4.25]],[[636.79,8.36],[636.8,2.35],[636.81,0.07],[636.82,0.1],[636.83,1.01]]]
["binance-futures","BNBUSDT",1773230860626,[[636.87,18.68],[636.86,6.61],[636.85,14.82],[636.84,17.1],[636.83,6.36]],[[636.88,7.18],[636.89,0.63],[636.9,0.11],[636.91,0.09],[636.92,0.98]]]
["binance-futures","BNBUSDT",1773230903872,[[636.87,3.95],[636.86,0.03],[636.85,0.04],[636.84,0.07],[636.83,0.08]],[[636.88,25.75],[636.89,1.78],[636.9,21.24],[636.91,2.15],[636.92,0.02]]]
["binance-futures","BNBUSDT",1773230939251,[],[[636.72,14.16],[636.75,0.01],[636.76,12.35],[636.77,7.2],[636.78,1.09]]]
["binance-futures","BNBUSDT",1773230982872,[[637.1,24.5],[637.09,1.91],[637.08,1.96],[637.07,0.65],[637.05,0.01]],[[637.11,7.53],[637.12,15.93],[637.13,14.69],[637.14,3.13],[637.15,0.67]]]
["binance-futures","BNBUSDT",1773231027430,[[637.14,84.58],[637.13,33.51],[637.12,23.39],[637.11,9.09],[637.1,86.48]],[[637.15,2.24],[637.16,1.57],[637.17,0.94],[637.19,9.41],[637.2,0.1]]]
["binance-futures","BNBUSDT",1773231029174,[[637.19,66.83],[637.18,23.75],[637.17,70.26],[637.16,11.52],[637.15,14.21]],[[637.2,0.7],[637.21,1.29],[637.22,0.32],[637.23,8.7],[637.24,0.51]]]
["binance-futures","BNBUSDT",1773231070827,[[637.39,27.33],[637.38,0.14],[637.37,0.11],[637.36,1.86],[637.35,8.51]],[[637.4,11.48],[637.41,0.01],[637.42,0.05],[637.43,0.08],[637.44,8.47]]]
["binance-futures","BNBUSDT",1773231102249,[[637.83,21.3],[637.82,0.02],[637.81,7.73],[637.8,0.32],[637.79,3.19]],[[637.84,32.45],[637.85,1.66],[637.86,2.09],[637.87,1.02],[637.88,3.2]]]
["binance-futures","BNBUSDT",1773231141404,[[637.94,44.82],[637.92,7.1],[637.91,10.41],[637.9,4.03],[637.89,15.12]],[[637.95,9.9],[637.96,0.03],[637.97,0.01],[638.0,0.07],[638.04,0.04]]]
["binance-futures","BNBUSDT",1773231180697,[[638.04,16.69],[638.03,10.6],[638.02,9.27],[638.01,22.08],[638.0,7.71]],[[638.05,5.83],[638.06,7.12],[638.07,0.22],[638.08,1.45],[638.09,2.63]]]
["binance-futures","BNBUSDT",1773231222812,[[638.3,41.4],[638.29,4.57],[638.28,5.44],[638.27,0.09],[638.26,14.11]],[[638.31,15.51],[638.33,0.05],[638.34,0.06],[638.35,0.02],[638.36,1.06]]]
["binance-futures","BNBUSDT",1773231259051,[[639.22,0.02],[639.2,0.13],[639.19,0.93],[639.18,4.81]],[[639.23,29.18],[639.24,9.62],[639.25,1.97],[639.27,0.05],[639.28,2.23]]]
["binance-futures","BNBUSDT",1773231298564,[[638.8,3.84],[638.79,0.09],[638.78,3.59],[638.77,10.96],[638.76,11.41]],[[638.81,40.64],[638.82,7.26],[638.83,9.02],[638.84,0.01],[638.85,0.04]]]
["binance-futures","BNBUSDT",1773231341341,[[638.91,3.37],[638.9,5.51],[638.89,1.91],[638.83,0.04],[638.8,16.66]],[[638.92,58.95],[638.93,1.94],[638.94,11.44],[638.95,10.42],[638.96,8.92]]]
["binance-futures","BNBUSDT",1773231380204,[[638.36,0.04],[638.35,2.0],[638.34,0.08],[638.33,1.04],[638.31,0.05]],[[638.37,59.42],[638.38,5.35],[638.39,15.39],[638.4,0.58],[638.42,11.14]]]
["binance-futures","BNBUSDT",1773231430058,[[638.62,27.06],[638.61,0.02],[638.6,2.36],[638.59,12.38],[638.58,4.86]],[[638.63,19.24],[638.64,0.94],[638.65,0.28],[638.66,1.09],[638.67,0.15]]]
["binance-futures","BNBUSDT",1773231478450,[[638.35,3.63],[638.34,0.27],[638.33,2.51],[638.32,7.82],[638.31,9.44]],[[638.36,33.6],[638.37,0.04],[638.38,0.07],[638.39,0.13],[638.4,1.23]]]
["binance-futures","BNBUSDT",1773231521097,[[638.67,10.2],[638.66,2.34],[638.65,9.42],[638.64,21.4],[638.63,0.84]],[[638.68,54.69],[638.69,18.98],[638.7,16.55],[638.71,12.32],[638.72,11.07]]]
["binance-futures","BNBUSDT",1773231574177,[[638.14,50.59],[638.13,22.89],[638.12,29.78],[638.11,7.77],[638.1,16.4]],[[638.15,0.2],[638.16,0.01],[638.19,1.07],[638.2,7.1],[638.21,0.83]]]
["binance-futures","BNBUSDT",1773231629846,[[638.33,14.06],[638.32,18.7],[638.3,0.08],[638.29,6.56],[638.28,19.01]],[[638.34,26.8],[638.35,0.39],[638.36,0.12],[638.37,11.74],[638.38,4.99]]]
["binance-futures","BNBUSDT",1773231675384,[[638.91,22.99],[638.9,14.27],[638.89,6.63],[638.88,6.24],[638.87,9.94]],[[638.92,20.46],[638.93,0.07],[638.94,0.2],[638.95,0.32],[638.96,3.5]]]
["binance-futures","BNBUSDT",1773231696641,[[638.82,3.78],[638.81,0.12],[638.8,5.23],[638.79,2.8],[638.77,7.83]],[[638.83,59.78],[638.84,8.22],[638.85,0.03],[638.86,6.66],[638.87,7.75]]]
["binance-futures","BNBUSDT",1773231719048,[[639.4,42.54],[639.39,8.74],[639.38,8.85],[639.37,15.75],[639.36,3.9]],[[639.41,8.98],[639.42,0.09],[639.43,9.85],[639.44,0.19],[639.47,0.82]]]
["binance-futures","BNBUSDT",1773231759372,[[639.65,21.55],[639.64,5.07],[639.63,16.88],[639.62,7.66],[639.61,3.44]],[[639.66,10.97],[639.67,0.48],[639.68,7.1],[639.69,7.88],[639.7,0.81]]]
["binance-futures","BNBUSDT",1773231799054,[[640.34,27.33],[640.33,0.02],[640.32,0.13],[640.31,1.18],[640.3,2.61]],[[640.35,4.02],[640.37,0.07],[640.38,6.67],[640.39,8.87],[640.4,1.94]]]
["binance-futures","BNBUSDT",1773231832350,[[640.46,7.0],[640.45,0.53],[640.44,0.08],[640.43,0.08],[640.42,0.05]],[[640.47,41.67],[640.48,2.48],[640.49,7.54],[640.5,0.38],[640.51,7.44]]]
["binance-futures","BNBUSDT",1773231894677,[[640.47,36.83],[640.46,1.96],[640.45,6.01],[640.44,8.46],[640.43,5.15]],[[640.48,8.03],[640.49,0.02],[640.5,7.06],[640.51,0.09],[640.52,0.55]]]
["binance-futures","BNBUSDT",1773231918007,[[640.58,22.06],[640.56,2.25],[640.55,9.45],[640.54,4.2],[640.53,9.13]],[[640.59,9.01],[640.6,17.05],[640.61,0.03],[640.62,0.25],[640.63,0.03]]]
["binance-futures","BNBUSDT",1773231976369,[[640.58,22.91],[640.57,4.53],[640.56,7.77],[640.55,16.58],[640.54,4.74]],[[640.59,1.2],[640.61,0.05],[640.62,6.69],[640.63,0.75],[640.83,20.5]]]
["binance-futures","BNBUSDT",1773232000846,[[640.64,10.56],[640.63,0.02],[640.62,0.04],[640.61,3.79],[640.6,10.47]],[[640.65,21.68],[640.66,3.87],[640.67,0.03],[640.68,6.67],[640.69,0.04]]]
["binance-futures","BNBUSDT",1773232047284,[[640.63,18.77],[640.62,7.69],[640.61,0.03],[640.6,5.22],[640.59,17.54]],[[640.64,21.77],[640.65,0.14],[640.66,1.7],[640.67,0.03],[640.68,1.97]]]
["binance-futures","BNBUSDT",1773232076053,[[640.37,13.2],[640.36,6.57],[640.35,30.06],[640.34,0.09],[640.33,4.1]],[[640.38,24.45],[640.4,1.6],[640.41,0.11],[640.42,6.64],[640.52,9.45]]]
["binance-futures","BNBUSDT",1773232139434,[[640.39,23.39],[640.38,0.04],[640.37,7.1],[640.36,3.26],[640.35,24.04]],[[640.4,8.95],[640.41,13.1],[640.42,1.6],[640.43,7.75],[640.44,19.04]]]
["binance-futures","BNBUSDT",1773232168434,[[640.61,90.01],[640.6,0.02],[640.59,0.04],[640.58,2.72],[640.57,8.06]],[[640.62,20.25],[640.63,0.03],[640.64,1.2],[640.65,0.1],[640.66,0.04]]]
["binance-futures","BNBUSDT",1773232220078,[[642.41,0.71],[642.39,0.04],[642.34,0.02],[642.3,0.98],[642.29,0.03]],[[642.42,12.88],[642.43,10.0],[642.44,8.1],[642.45,0.01],[642.46,5.06]]]
["binance-futures","BNBUSDT",1773232246832,[[640.74,3.09],[640.73,12.05],[640.72,0.31],[640.69,7.75],[640.67,3.0]],[[640.75,5.15],[640.78,4.52],[640.79,1.62],[640.8,0.02],[640.83,0.02]]]
["binance-futures","BNBUSDT",1773232267001,[[640.86,11.68],[640.84,0.09],[640.83,0.09],[640.82,8.63],[640.81,6.02]],[[640.87,1.98],[640.88,8.09],[640.89,0.04],[640.9,1.34],[640.91,0.02]]]
["binance-futures","BNBUSDT",1773232277086,[[641.03,0.7],[641.02,5.75],[641.01,0.69],[641.0,22.26],[640.99,14.95]],[[641.04,9.07],[641.07,0.03],[641.08,12.48],[641.09,2.92],[641.11,0.01]]]
["binance-futures","BNBUSDT",1773232335228,[[641.01,6.42],[641.0,0.02],[640.99,0.05],[640.98,0.08],[640.97,7.91]],[[641.02,7.02],[641.03,0.07],[641.04,1.69],[641.05,3.44],[641.06,0.03]]]
["binance-futures","BNBUSDT",1773232350434,[[640.71,18.25],[640.7,4.26],[640.69,11.8],[640.68,0.08],[640.67,6.05]],[[640.72,1.63],[640.74,0.14],[640.75,0.12],[640.76,0.05],[640.78,0.05]]]
["binance-futures","BNBUSDT",1773232397899,[[640.4,13.89],[640.38,0.07],[640.37,7.55],[640.36,0.03],[640.34,14.54]],[[640.41,5.64],[640.43,1.13],[640.44,0.13],[640.45,1.07],[640.46,0.02]]]
["binance-futures","BNBUSDT",1773232417874,[[640.15,3.81],[640.13,1.68],[640.12,0.08],[640.11,1.59],[640.1,1.61]],[[640.16,14.12],[640.17,0.03],[640.18,0.06],[640.19,7.39],[640.2,7.41]]]
["binance-futures","BNBUSDT",1773232452826,[[640.25,16.16],[640.24,7.48],[640.23,5.2],[640.22,6.68],[640.21,1.58]],[[640.26,1.84],[640.27,0.06],[640.28,0.08],[640.29,4.81],[640.3,0.02]]]
["binance-futures","BNBUSDT",1773232481002,[[640.08,14.89],[640.07,0.02],[640.06,0.04],[640.05,0.05],[640.04,1.59]],[[640.09,0.22],[640.1,9.79],[640.11,0.09],[640.12,0.12],[640.13,0.04]]]
["binance-futures","BNBUSDT",1773232535166,[[640.13,17.15],[640.12,0.01],[640.11,0.07],[640.1,0.09],[640.09,3.51]],[[640.14,21.92],[640.15,6.05],[640.16,45.06],[640.17,1.9],[640.18,1.0]]]
["binance-futures","BNBUSDT",1773232562851,[[640.24,11.78],[640.23,2.9],[640.22,1.6],[640.21,5.95],[640.2,3.55]],[[640.25,8.56],[640.26,12.09],[640.27,7.09],[640.28,0.13],[640.29,0.07]]]
["binance-futures","BNBUSDT",1773232611526,[[640.64,53.31],[640.63,12.45],[640.62,14.46],[640.61,13.4],[640.6,26.0]],[[640.65,1.64],[640.66,0.09],[640.67,0.01],[640.68,0.02],[640.69,0.02]]]
["binance-futures","BNBUSDT",1773232650809,[[640.76,19.34],[640.75,2.4],[640.74,4.65],[640.73,6.67],[640.72,5.7]],[[640.77,1.61],[640.78,3.0],[640.79,3.16],[640.8,7.05],[640.82,0.04]]]
["binance-futures","BNBUSDT",1773232688512,[[640.79,5.29],[640.78,0.02],[640.77,0.03],[640.76,0.86],[640.75,1.39]],[[640.8,18.33],[640.81,0.02],[640.82,1.84],[640.83,8.83],[640.84,4.72]]]
["binance-futures","BNBUSDT",1773232740464,[[640.84,12.0],[640.83,0.04],[640.82,0.04],[640.81,0.08],[640.8,0.26]],[[640.85,15.29],[640.86,12.83],[640.87,11.86],[640.88,7.32],[640.89,6.25]]]
["binance-futures","BNBUSDT",1773232749226,[[640.95,16.51],[640.94,3.05],[640.93,7.29],[640.92,16.67],[640.91,9.25]],[[640.96,10.63],[640.97,1.76],[640.98,0.11],[640.99,0.7],[641.0,0.6]]]
["binance-futures","BNBUSDT",1773232829191,[[641.3,16.91],[641.29,4.69],[641.28,3.2],[641.27,7.72],[641.26,2.71]],[[641.31,8.59],[641.32,0.02],[641.33,6.22],[641.34,0.64],[641.35,0.02]]]
["binance-futures","BNBUSDT",1773232839003,[[641.36,15.12],[641.35,3.12],[641.34,0.04],[641.33,0.07],[641.32,0.04]],[[641.37,14.93],[641.38,0.01],[641.39,0.04],[641.4,1.15],[641.41,2.19]]]
["binance-futures","BNBUSDT",1773232880726,[[641.07,3.68],[641.05,0.12],[641.04,0.08],[641.03,0.05],[641.02,0.05]],[[641.08,24.98],[641.09,6.48],[641.1,0.09],[641.11,0.12],[641.12,0.05]]]
["binance-futures","BNBUSDT",1773232932708,[[640.39,7.39],[640.38,1.81],[640.37,0.57],[640.36,3.03],[640.31,8.62]],[[640.4,62.85],[640.41,42.22],[640.42,6.48],[640.43,6.69],[640.44,0.14]]]
["binance-futures","BNBUSDT",1773232980770,[[640.23,38.43],[640.22,11.75],[640.21,0.03],[640.2,16.72],[640.19,2.11]],[[640.24,11.22],[640.25,0.19],[640.26,0.13],[640.27,0.01],[640.28,3.82]]]
["binance-futures","BNBUSDT",1773233014044,[[640.31,1.61],[640.3,7.04],[640.29,0.07],[640.28,0.05],[640.27,0.04]],[[640.32,35.69],[640.33,9.63],[640.34,16.67],[640.35,8.9],[640.36,4.82]]]
["binance-futures","BNBUSDT",1773233063808,[[640.33,32.8],[640.32,10.86],[640.31,7.87],[640.3,7.79],[640.29,4.59]],[[640.34,1.62],[640.35,0.03],[640.36,0.01],[640.38,5.32],[640.44,2.33]]]
["binance-futures","BNBUSDT",1773233103932,[[640.42,30.48],[640.41,17.43],[640.4,14.02],[640.39,5.28],[640.38,11.58]],[[640.43,3.0],[640.44,0.05],[640.45,0.06],[640.46,0.05],[640.47,0.03]]]
["binance-futures","BNBUSDT",1773233147922,[[640.2,17.23],[640.19,1.77],[640.17,4.33],[640.16,14.11],[640.08,24.44]],[[640.21,7.74],[640.22,3.54],[640.23,1.92],[640.24,0.03],[640.25,7.53]]]
["binance-futures","BNBUSDT",1773233210890,[[640.27,37.56],[640.26,16.82],[640.25,6.93],[640.24,8.69],[640.23,3.15]],[[640.28,2.71],[640.29,0.08],[640.3,0.07],[640.31,1.18],[640.37,3.1]]]
["binance-futures","BNBUSDT",1773233240393,[[640.14,22.16],[640.13,1.38],[640.12,1.9],[640.11,23.54],[640.1,156.51]],[[640.15,36.49],[640.16,0.02],[640.17,16.67],[640.18,20.49],[640.19,12.82]]]
["binance-futures","BNBUSDT",1773233292651,[[640.42,22.25],[640.41,6.59],[640.4,13.74],[640.39,5.52],[640.38,16.96]],[[640.43,15.25],[640.44,0.25],[640.45,0.07],[640.46,0.1],[640.47,11.73]]]
["binance-futures","BNBUSDT",1773233326488,[[640.56,47.75],[640.55,24.07],[640.54,7.8],[640.53,13.32],[640.52,10.87]],[[640.57,3.75],[640.58,0.05],[640.59,7.11],[640.6,0.09],[640.61,0.02]]]
["binance-futures","BNBUSDT",1773233336288,[[640.59,40.0],[640.58,23.85],[640.57,16.06],[640.56,17.69],[640.55,12.06]],[[640.6,2.64],[640.61,0.02],[640.62,0.09],[640.63,0.06],[640.64,1.64]]]
["binance-futures","BNBUSDT",1773233408708,[[641.3,52.73],[641.29,9.11],[641.28,22.08],[641.27,11.74],[641.26,8.04]],[[641.31,4.2],[641.32,0.43],[641.33,7.75],[641.34,0.22],[641.35,0.34]]]
["binance-futures","BNBUSDT",1773233454016,[[640.88,14.37],[640.87,0.05],[640.86,2.09],[640.85,1.11],[640.84,0.03]],[[640.89,15.25],[640.9,0.04],[640.91,5.31],[640.92,2.73],[640.93,0.01]]]
["binance-futures","BNBUSDT",1773233473308,[[641.2,37.68],[641.19,1.96],[641.18,0.03],[641.17,13.73],[641.16,0.11]],[[641.21,16.54],[641.22,0.02],[641.23,0.09],[641.24,0.11],[641.25,9.4]]]
["binance-futures","BNBUSDT",1773233509275,[[641.01,115.38],[641.0,0.06],[640.99,0.08],[640.98,4.75],[640.97,0.11]],[[641.02,21.24],[641.03,1.57],[641.04,0.68],[641.05,0.07],[641.06,5.35]]]
["binance-futures","BNBUSDT",1773233566974,[[641.16,59.16],[641.15,27.54],[641.14,15.7],[641.13,10.73],[641.12,2.71]],[[641.17,0.85],[641.18,0.02],[641.19,0.09],[641.2,0.1],[641.21,7.23]]]
["binance-futures","BNBUSDT",1773233602024,[[641.23,0.31],[641.22,5.69],[641.21,3.22],[641.2,0.05],[641.19,0.39]],[[641.24,28.17],[641.25,5.31],[641.26,7.5],[641.27,5.33],[641.28,4.43]]]
["binance-futures","BNBUSDT",1773233655839,[[641.13,47.22],[641.11,0.03],[641.1,8.03],[641.09,9.14],[641.08,5.7]],[[641.14,2.64],[641.15,1.81],[641.16,0.08],[641.17,6.55],[641.18,0.45]]]
["binance-futures","BNBUSDT",1773233722944,[[641.76,26.8],[641.75,0.02],[641.74,2.31],[641.73,7.87],[641.72,3.55]],[[641.77,0.8],[641.78,7.01],[641.79,0.06],[641.81,1.58],[641.82,8.97]]]
["binance-futures","BNBUSDT",1773233745654,[[641.64,48.44],[641.62,0.01],[641.61,4.94],[641.6,16.23],[641.58,13.71]],[[641.65,15.88],[641.66,0.03],[641.7,0.01],[641.71,2.19],[641.73,0.03]]]
["binance-futures","BNBUSDT",1773233819420,[[641.65,6.98],[641.64,7.08],[641.63,0.04],[641.62,1.52],[641.6,0.03]],[[641.66,42.33],[641.67,10.28],[641.68,17.09],[641.7,2.31],[641.95,11.41]]]
["binance-futures","BNBUSDT",1773233850140,[[641.71,18.04],[641.7,0.07],[641.69,11.45],[641.68,6.55],[641.67,28.11]],[[641.72,7.76],[641.73,0.06],[641.74,0.1],[641.75,0.86],[641.76,0.52]]]
["binance-futures","BNBUSDT",1773233890862,[[641.69,4.18],[641.68,0.67],[641.67,1.72],[641.65,0.97],[641.62,1.57]],[[641.7,36.58],[641.71,22.4],[641.72,25.85],[641.73,16.29],[641.74,8.54]]]
["binance-futures","BNBUSDT",1773233954112,[[641.58,10.11],[641.57,3.32],[641.56,7.45],[641.55,1.12],[641.54,0.05]],[[641.59,26.2],[641.6,24.05],[641.61,12.4],[641.63,2.77],[641.65,15.39]]]
["binance-futures","BNBUSDT",1773234000110,[[641.59,15.81],[641.58,7.88],[641.57,7.84],[641.56,7.81],[641.55,4.73]],[[641.6,23.66],[641.61,7.54],[641.62,20.62],[641.63,14.04],[641.64,0.77]]]
["binance-futures","BNBUSDT",1773234019064,[[641.67,58.28],[641.66,24.09],[641.65,12.8],[641.64,20.55],[641.63,28.3]],[[641.68,17.4],[641.69,2.95],[641.7,0.21],[641.71,2.45],[641.72,0.37]]]
["binance-futures","BNBUSDT",1773234088932,[[641.62,41.48],[641.61,13.02],[641.6,5.38],[641.59,15.03],[641.58,20.24]],[[641.63,1.8],[641.64,0.04],[641.65,0.03],[641.66,0.08],[641.67,0.41]]]
["binance-futures","BNBUSDT",1773234132040,[[641.63,72.3],[641.62,2.1],[641.61,10.83],[641.6,19.42],[641.59,18.26]],[[641.64,0.03],[641.66,0.07],[641.67,0.07],[641.68,0.08],[641.69,0.2]]]
["binance-futures","BNBUSDT",1773234182418,[[641.5,53.86],[641.48,0.03],[641.47,0.53],[641.46,0.03],[641.45,1.85]],[[641.51,21.34],[641.52,1.91],[641.53,0.6],[641.54,0.84],[641.55,0.04]]]
["binance-futures","BNBUSDT",1773234218580,[[641.57,16.69],[641.56,0.01],[641.55,0.1],[641.54,0.07],[641.53,0.02]],[[641.58,23.08],[641.59,8.04],[641.6,11.06],[641.61,5.34],[641.62,7.54]]]
["binance-futures","BNBUSDT",1773234228617,[[641.69,19.45],[641.68,7.01],[641.67,0.07],[641.66,2.11],[641.65,6.35]],[[641.7,33.3],[641.71,7.04],[641.72,1.72],[641.73,1.04],[641.74,0.06]]]
["binance-futures","BNBUSDT",1773234276231,[[641.55,30.39],[641.54,0.02],[641.53,0.04],[641.52,9.32],[641.51,4.89]],[[641.56,2.82],[641.57,0.03],[641.58,0.26],[641.59,0.09],[641.6,0.05]]]
["binance-futures","BNBUSDT",1773234319189,[[642.17,16.77],[642.16,2.15],[642.15,7.5],[642.14,1.05],[642.12,4.93]],[[642.18,30.31],[642.19,11.87],[642.2,5.2],[642.21,3.73],[642.22,0.04]]]
["binance-futures","BNBUSDT",1773234356676,[[641.95,0.24],[641.94,0.07],[641.93,0.03],[641.92,0.08],[641.91,1.61]],[[641.96,68.84],[641.97,25.45],[641.98,40.84],[641.99,18.31],[642.0,39.78]]]
["binance-futures","BNBUSDT",1773234397692,[[642.15,16.94],[642.14,1.65],[642.13,6.46],[642.12,10.08],[642.11,24.43]],[[642.16,51.36],[642.17,4.48],[642.18,0.17],[642.19,9.37],[642.21,1.56]]]
["binance-futures","BNBUSDT",1773234451145,[[642.06,3.77],[642.05,0.02],[642.04,0.05],[642.03,0.08],[642.02,5.33]],[[642.07,26.89],[642.08,0.07],[642.09,0.08],[642.1,1.6],[642.11,14.72]]]
["binance-futures","BNBUSDT",1773234501406,[[642.27,24.06],[642.26,6.24],[642.25,0.05],[642.24,5.58],[642.23,23.58]],[[642.28,14.92],[642.29,9.36],[642.3,9.54],[642.31,1.87],[642.32,0.03]]]
["binance-futures","BNBUSDT",1773234555724,[[642.58,32.03],[642.57,96.74],[642.56,52.88],[642.55,41.96],[642.54,30.65]],[[642.59,0.13],[642.6,0.2],[642.62,0.01],[642.63,0.03],[642.65,12.68]]]
["binance-futures","BNBUSDT",1773234600038,[[642.36,28.12],[642.35,20.22],[642.34,29.57],[642.33,21.18],[642.32,0.01]],[[642.37,0.02],[642.38,7.05],[642.39,6.53],[642.4,15.36],[642.41,0.01]]]
["binance-futures","BNBUSDT",1773234648892,[[642.67,44.0],[642.66,7.44],[642.65,14.0],[642.64,22.98],[642.63,11.83]],[[642.68,25.38],[642.69,1.07],[642.7,0.68],[642.72,5.58],[642.75,4.35]]]
["binance-futures","BNBUSDT",1773234695425,[[643.05,19.29],[643.04,2.99],[643.03,18.41],[643.02,1.18],[643.01,0.73]],[[643.06,29.88],[643.07,14.37],[643.08,3.36],[643.09,1.26],[643.1,1.55]]]
["binance-futures","BNBUSDT",1773234734078,[[643.42,14.76],[643.41,9.03],[643.4,11.81],[643.39,0.14],[643.38,13.56]],[[643.43,28.76],[643.44,24.7],[643.45,2.39],[643.46,2.31],[643.47,6.57]]]
["binance-futures","BNBUSDT",1773234770588,[[643.8,29.71],[643.79,11.25],[643.78,7.95],[643.77,21.95],[643.76,4.1]],[[643.81,14.35],[643.83,1.75],[643.85,1.32],[643.86,2.22],[644.04,5.2]]]
["binance-futures","BNBUSDT",1773234802554,[[644.29,20.57],[644.28,1.58],[644.27,3.1],[644.26,7.08],[644.25,14.79]],[[644.3,24.11],[644.31,9.28],[644.32,0.11],[644.33,0.06],[644.34,10.52]]]
["binance-futures","BNBUSDT",1773234807309,[[644.19,26.17],[644.18,12.98],[644.16,2.39],[644.15,4.67],[644.14,0.04]],[[644.2,7.0],[644.21,0.03],[644.22,0.06],[644.23,0.02],[644.24,1.07]]]
["binance-futures","BNBUSDT",1773234839323,[[644.35,54.41],[644.34,13.21],[644.33,19.16],[644.32,1.08],[644.31,17.51]],[[644.36,0.52],[644.37,0.27],[644.38,0.04],[644.39,1.44],[644.4,0.02]]]
["binance-futures","BNBUSDT",1773234866607,[[645.89,3.83],[645.88,0.04],[645.87,0.07],[645.86,1.73],[645.85,10.86]],[[645.9,20.02],[645.92,0.03],[645.93,0.06],[645.94,9.64],[645.95,0.01]]]
["binance-futures","BNBUSDT",1773234897901,[[645.3,2.15],[645.28,0.05],[645.27,0.06],[645.26,0.02],[645.25,0.07]],[[645.31,22.56],[645.32,0.16],[645.33,0.67],[645.34,0.01],[645.35,1.62]]]
["binance-futures","BNBUSDT",1773234930137,[[645.26,5.36],[645.25,0.02],[645.24,0.01],[645.23,0.04],[645.22,0.39]],[[645.27,19.79],[645.28,0.01],[645.29,0.01],[645.3,6.45],[645.31,5.77]]]
["binance-futures","BNBUSDT",1773234967168,[[645.19,23.42],[645.18,0.01],[645.17,0.03],[645.16,0.05],[645.15,6.37]],[[645.2,6.17],[645.21,0.28],[645.22,0.12],[645.23,2.52],[645.24,1.08]]]
["binance-futures","BNBUSDT",1773234998665,[[645.22,14.83],[645.2,7.03],[645.19,0.14],[645.18,0.1],[645.12,0.1]],[[645.23,19.46],[645.24,0.03],[645.25,0.06],[645.26,0.13],[645.27,0.05]]]
["binance-futures","BNBUSDT",1773235053299,[[646.39,33.75],[646.38,2.25],[646.37,12.94],[646.36,6.73],[646.35,1.82]],[[646.4,3.92],[646.41,6.97],[646.42,0.04],[646.43,0.06],[646.44,1.14]]]
["binance-futures","BNBUSDT",1773235065318,[[645.59,49.54],[645.58,14.6],[645.57,24.16],[645.56,2.08],[645.55,2.67]],[[645.6,1.68],[645.61,0.02],[645.63,0.03],[645.64,0.02],[645.67,0.97]]]
["binance-futures","BNBUSDT",1773235082083,[[645.77,29.8],[645.76,3.31],[645.75,11.13],[645.74,0.03],[645.73,0.71]],[[645.78,14.16],[645.79,5.28],[645.8,5.66],[645.81,6.06],[645.82,6.34]]]
["binance-futures","BNBUSDT",1773235133853,[[645.72,40.72],[645.71,2.74],[645.7,6.37],[645.69,24.59],[645.68,7.36]],[[645.73,5.2],[645.74,0.01],[645.75,0.07],[645.76,0.02],[645.77,0.54]]]
["binance-futures","BNBUSDT",1773235166470,[[646.19,0.72],[646.17,0.03],[646.16,0.06],[646.15,0.69],[646.14,9.69]],[[646.2,17.76],[646.21,13.35],[646.22,7.67],[646.23,15.95],[646.24,10.91]]]
["binance-futures","BNBUSDT",1773235187357,[[646.34,17.4],[646.32,0.03],[646.31,0.03],[646.3,0.06],[646.29,9.7]],[[646.35,7.5],[646.36,0.25],[646.37,0.02],[646.38,0.07],[646.39,8.76]]]
["binance-futures","BNBUSDT",1773235226632,[[647.35,9.57],[647.34,1.08],[647.33,1.84],[647.32,6.3],[647.31,3.25]],[[647.36,18.36],[647.37,0.76],[647.38,1.66],[647.39,0.04],[647.4,4.98]]]
["binance-futures","BNBUSDT",1773235244384,[[647.11,6.62],[647.1,0.04],[647.09,0.7],[647.08,2.3],[647.07,0.05]],[[647.12,17.96],[647.13,3.66],[647.14,1.3],[647.15,0.05],[647.16,8.78]]]
["binance-futures","BNBUSDT",1773235285953,[[647.44,1.85],[647.43,6.28],[647.42,0.05],[647.41,7.01],[647.4,5.02]],[[647.45,13.75],[647.46,6.96],[647.47,0.03],[647.48,3.3],[647.49,2.4]]]
["binance-futures","BNBUSDT",1773235313510,[[647.67,0.02],[647.66,0.06],[647.63,0.01],[647.62,0.05],[647.6,0.06]],[[647.68,34.41],[647.7,0.01],[647.71,21.68],[647.72,9.6],[647.73,0.01]]]
["binance-futures","BNBUSDT",1773235335786,[[647.11,10.46],[647.1,0.82],[647.09,0.05],[647.08,0.05],[647.07,2.69]],[[647.12,13.7],[647.14,0.09],[647.15,0.1],[647.16,0.12],[647.18,0.6]]]
["binance-futures","BNBUSDT",1773235345144,[[647.3,19.18],[647.29,9.0],[647.28,6.08],[647.27,33.1],[647.26,3.01]],[[647.31,15.65],[647.32,0.01],[647.33,0.03],[647.34,28.31],[647.35,0.01]]]
["binance-futures","BNBUSDT",1773235400552,[[647.2,13.58],[647.19,0.02],[647.18,0.53],[647.17,6.35],[647.16,8.5]],[[647.21,12.47],[647.22,0.06],[647.23,1.11],[647.24,0.01],[647.26,0.04]]]
["binance-futures","BNBUSDT",1773235413617,[[647.09,19.16],[647.07,0.03],[647.06,5.33],[647.05,9.05],[647.04,7.13]],[[647.1,15.99],[647.11,0.02],[647.12,0.04],[647.13,0.11],[647.14,0.03]]]
["binance-futures","BNBUSDT",1773235468869,[[646.43,1.02],[646.42,0.09],[646.41,0.05],[646.4,0.09],[646.38,0.03]],[[646.44,33.37],[646.45,9.67],[646.46,14.04],[646.47,16.17],[646.48,7.84]]]
["binance-futures","BNBUSDT",1773235482243,[[646.33,6.14],[646.32,0.08],[646.31,0.04],[646.3,0.06],[646.27,8.14]],[[646.34,14.85],[646.35,6.19],[646.36,15.18],[646.37,6.91],[646.38,16.55]]]
["binance-futures","BNBUSDT",1773235518437,[[646.5,16.93],[646.49,1.24],[646.48,2.7],[646.47,0.32],[646.46,0.03]],[[646.51,16.32],[646.52,0.08],[646.53,0.08],[646.54,0.39],[646.55,0.01]]]
["binance-futures","BNBUSDT",1773235545579,[[646.13,22.45],[646.12,23.95],[646.11,14.29],[646.1,1.23],[646.09,6.48]],[[646.14,0.89],[646.15,0.02],[646.17,6.99],[646.18,1.31],[646.19,4.69]]]
["binance-futures","BNBUSDT",1773235588404,[[646.11,16.52],[646.1,4.58],[646.09,9.51],[646.08,0.07],[646.07,0.09]],[[646.12,8.99],[646.13,6.96],[646.14,7.59],[646.15,12.78],[646.16,15.73]]]
["binance-futures","BNBUSDT",1773235620850,[[646.02,56.41],[646.01,7.06],[646.0,17.48],[645.99,15.8],[645.98,21.63]],[[646.03,13.72],[646.04,0.01],[646.05,0.68],[646.06,0.03],[646.07,0.02]]]
["binance-futures","BNBUSDT",1773235667212,[[645.96,8.47],[645.95,0.26],[645.94,0.11],[645.93,9.23],[645.92,5.54]],[[645.97,24.55],[645.98,6.35],[645.99,11.81],[646.0,1.63],[646.01,2.28]]]
["binance-futures","BNBUSDT",1773235701941,[[646.13,18.87],[646.12,0.04],[646.11,0.46],[646.1,0.49],[646.09,0.04]],[[646.14,10.41],[646.15,0.07],[646.16,0.07],[646.17,0.65],[646.18,12.26]]]
["binance-futures","BNBUSDT",1773235736205,[[646.13,33.48],[646.12,5.66],[646.11,1.29],[646.1,0.52],[646.09,0.06]],[[646.14,14.68],[646.15,0.05],[646.16,0.07],[646.17,0.4],[646.18,5.3]]]
["binance-futures","BNBUSDT",1773235785676,[[646.23,0.37],[646.22,0.05],[646.21,0.04],[646.2,0.05],[646.19,0.01]],[[646.24,27.77],[646.25,3.75],[646.26,7.75],[646.27,7.48],[646.28,5.27]]]
["binance-futures","BNBUSDT",1773235811644,[[646.63,48.84],[646.62,19.61],[646.61,12.81],[646.6,6.48],[646.59,12.35]],[[646.64,0.82],[646.65,0.01],[646.66,0.05],[646.67,0.06],[646.68,1.62]]]
["binance-futures","BNBUSDT",1773235843844,[[646.57,13.23],[646.56,0.04],[646.55,0.07],[646.54,1.62],[646.53,2.8]],[[646.58,0.02],[646.59,55.62],[646.6,0.03],[646.61,0.05],[646.62,0.03]]]
["binance-futures","BNBUSDT",1773235850014,[[646.8,30.21],[646.79,28.84],[646.78,8.46],[646.77,9.91],[646.76,13.33]],[[646.81,12.81],[646.82,6.95],[646.83,0.94],[646.86,0.21],[646.87,0.02]]]
["binance-futures","BNBUSDT",1773235872762,[[647.39,10.65],[647.38,0.02],[647.37,0.18],[647.36,0.1],[647.33,12.96]],[[647.4,20.6],[647.41,11.49],[647.42,10.55],[647.44,0.04],[647.45,0.05]]]
["binance-futures","BNBUSDT",1773235899174,[[647.22,21.31],[647.21,1.71],[647.2,7.3],[647.19,5.26],[647.18,1.1]],[[647.23,0.35],[647.24,0.59],[647.25,0.07],[647.26,0.05],[647.27,2.71]]]
["binance-futures","BNBUSDT",1773235922734,[[648.67,0.75],[648.66,0.01],[648.63,0.03],[648.62,0.02]],[[648.68,17.53],[648.69,1.25],[648.7,1.97],[648.71,0.02],[648.72,4.65]]]
["binance-futures","BNBUSDT",1773235950892,[[648.71,9.82],[648.7,1.03],[648.69,1.2],[648.68,0.06],[648.67,0.02]],[[648.72,8.59],[648.74,0.93],[648.75,0.06],[648.76,1.52],[648.78,7.46]]]
["binance-futures","BNBUSDT",1773235985531,[[648.87,19.53],[648.86,1.07],[648.85,1.54],[648.84,0.06],[648.83,0.02]],[[648.88,11.44],[648.89,0.3],[648.9,0.08],[648.91,0.09],[648.92,0.08]]]
["binance-futures","BNBUSDT",1773236004861,[[649.69,31.62],[649.68,4.12],[649.67,2.45],[649.66,6.71],[649.65,13.0]],[[649.7,0.03],[649.71,0.01],[649.73,0.02],[649.74,0.06],[649.76,0.22]]]
["binance-futures","BNBUSDT",1773236031345,[[648.89,21.02],[648.88,17.03],[648.87,16.14],[648.86,0.28],[648.85,5.67]],[[648.9,0.02],[648.91,0.1],[648.92,0.01],[648.96,0.04],[649.0,2.78]]]
["binance-futures","BNBUSDT",1773236068156,[[649.12,37.83],[649.11,8.51],[649.1,10.33],[649.09,8.13],[649.08,1.53]],[[649.13,1.27],[649.14,1.22],[649.15,0.08],[649.18,0.01],[649.19,0.05]]]
["binance-futures","BNBUSDT",1773236084681,[[649.1,18.38],[649.09,0.92],[649.08,5.31],[649.07,0.07],[649.06,0.07]],[[649.11,2.91],[649.12,0.64],[649.13,0.06],[649.14,0.11],[649.15,15.13]]]
["binance-futures","BNBUSDT",1773236096748,[[649.38,1.97],[649.37,0.06],[649.36,1.48],[649.35,4.37],[649.34,5.39]],[[649.39,16.25],[649.41,5.14],[649.42,10.48],[649.43,11.16],[649.44,0.07]]]
["binance-futures","BNBUSDT",1773236137785,[[649.97,19.25],[649.96,5.11],[649.95,1.73],[649.94,11.39],[649.93,0.19]],[[649.98,4.92],[650.01,0.01],[650.02,0.01],[650.03,2.0],[650.04,2.09]]]
["binance-futures","BNBUSDT",1773236147122,[[649.98,0.04],[649.91,1.68],[649.9,7.06],[649.85,8.6],[649.83,0.05]],[[649.99,17.66],[650.01,1.05],[650.02,1.6],[650.03,4.31],[650.04,5.07]]]
["binance-futures","BNBUSDT",1773236190097,[[650.43,4.7],[650.41,0.08],[650.4,0.12],[650.39,1.0],[650.37,0.11]],[[650.44,10.59],[650.45,0.02],[650.46,0.04],[650.47,0.05],[650.48,0.05]]]
["binance-futures","BNBUSDT",1773236215688,[[650.4,31.54],[650.39,9.42],[650.38,12.32],[650.37,7.77],[650.36,6.14]],[[650.41,6.27],[650.42,1.54],[650.43,2.39],[650.44,15.8],[650.45,0.03]]]
["binance-futures","BNBUSDT",1773236229083,[[650.35,10.29],[650.34,0.07],[650.33,0.05],[650.32,0.37],[650.29,6.73]],[[650.36,11.02],[650.37,5.14],[650.39,0.03],[650.4,0.08],[650.41,0.02]]]
["binance-futures","BNBUSDT",1773236244203,[[650.33,14.31],[650.32,7.48],[650.31,6.41],[650.3,6.67],[650.29,0.35]],[[650.34,2.16],[650.35,0.06],[650.36,0.03],[650.37,0.08],[650.38,0.05]]]
["binance-futures","BNBUSDT",1773236282788,[[650.68,11.34],[650.67,0.02],[650.66,1.33],[650.65,0.05],[650.64,6.58]],[[650.69,16.8],[650.7,14.0],[650.71,1.16],[650.72,0.06],[650.73,0.05]]]
["binance-futures","BNBUSDT",1773236298852,[[650.92,20.25],[650.91,0.24],[650.9,0.03],[650.89,0.05],[650.88,0.25]],[[650.93,0.5],[650.94,0.01],[650.95,5.73],[650.96,5.37],[650.97,6.57]]]
["binance-futures","BNBUSDT",1773236333808,[[651.53,0.41],[651.52,0.05],[651.51,0.08],[651.5,0.05],[651.48,0.05]],[[651.54,36.17],[651.55,17.27],[651.56,10.39],[651.57,1.53],[651.58,4.5]]]
["binance-futures","BNBUSDT",1773236352205,[[651.96,11.17],[651.95,0.04],[651.94,7.35],[651.93,0.04],[651.92,0.03]],[[651.97,20.13],[651.98,0.07],[651.99,32.71],[652.0,216.87],[652.01,0.15]]]
["binance-futures","BNBUSDT",1773236379490,[[651.87,3.13],[651.86,0.51],[651.85,0.03],[651.84,0.38],[651.83,0.86]],[[651.88,21.82],[651.89,3.3],[651.9,5.38],[651.91,0.04],[651.92,10.45]]]
["binance-futures","BNBUSDT",1773236419254,[[652.17,25.48],[652.16,7.26],[652.15,1.71],[652.14,0.06],[652.13,0.68]],[[652.18,41.5],[652.19,1.2],[652.2,0.73],[652.21,7.25],[652.22,0.36]]]
["binance-futures","BNBUSDT",1773236435023,[[651.99,6.76],[651.97,3.04],[651.96,0.08],[651.95,0.06],[651.94,0.03]],[[652.0,41.01],[652.01,21.28],[652.02,0.04],[652.03,4.33],[652.04,8.03]]]
["binance-futures","BNBUSDT",1773236474247,[[651.68,44.27],[651.67,11.4],[651.66,4.79],[651.65,14.37],[651.64,5.34]],[[651.69,2.34],[651.7,0.04],[651.71,0.07],[651.72,0.33],[651.74,0.03]]]
["binance-futures","BNBUSDT",1773236491100,[[651.39,15.02],[651.37,0.05],[651.36,0.08],[651.35,0.04],[651.34,0.02]],[[651.4,8.2],[651.42,0.07],[651.43,4.07],[651.44,8.73],[651.45,13.97]]]
["binance-futures","BNBUSDT",1773236519825,[[651.38,19.02],[651.37,13.33],[651.36,24.7],[651.35,5.35],[651.34,9.97]],[[651.39,13.74],[651.41,0.03],[651.42,0.13],[651.43,8.6],[651.44,0.01]]]
["binance-futures","BNBUSDT",1773236535722,[[650.47,26.22],[650.46,0.01],[650.45,14.11],[650.44,16.82],[650.43,11.37]],[[650.48,0.44],[650.49,0.07],[650.5,0.1],[650.51,4.37],[650.52,1.71]]]
["binance-futures","BNBUSDT",1773236574150,[[650.15,14.89],[650.14,11.75],[650.13,3.01],[650.12,11.91],[650.1,0.06]],[[650.16,2.55],[650.17,0.06],[650.18,0.11],[650.19,1.45],[650.2,0.73]]]
["binance-futures","BNBUSDT",1773236600331,[[649.92,51.07],[649.91,3.15],[649.9,13.08],[649.89,12.01],[649.88,8.94]],[[649.93,3.73],[649.94,0.07],[649.95,0.11],[649.97,0.02],[649.98,0.06]]]
["binance-futures","BNBUSDT",1773236633776,[[649.81,15.52],[649.8,0.04],[649.79,2.83],[649.78,9.25],[649.77,9.44]],[[649.82,17.19],[649.83,0.01],[649.84,0.06],[649.85,1.2],[649.86,5.33]]]
["binance-futures","BNBUSDT",1773236659630,[[648.8,53.36],[648.79,6.15],[648.78,23.31],[648.76,1.6],[648.75,0.55]],[[648.81,3.86],[648.83,1.26],[648.84,0.02],[648.85,10.51],[648.87,11.77]]]
["binance-futures","BNBUSDT",1773236663212,[[649.02,45.57],[649.01,8.23],[649.0,7.73],[648.99,1.96],[648.98,10.4]],[[649.03,0.03],[649.04,0.02],[649.05,0.01],[649.06,2.95],[649.07,0.02]]]
["binance-futures","BNBUSDT",1773236692793,[[648.95,15.12],[648.93,2.0],[648.92,0.07],[648.91,2.71],[648.9,3.66]],[[648.96,15.42],[648.97,0.02],[648.98,0.06],[648.99,3.83],[649.0,7.39]]]
["binance-futures","BNBUSDT",1773236720184,[[649.16,4.28],[649.15,0.03],[649.14,0.56],[649.13,0.15],[649.12,0.77]],[[649.17,30.37],[649.18,0.02],[649.19,0.03],[649.2,0.08],[649.21,0.03]]]
["binance-futures","BNBUSDT",1773236747903,[[648.41,27.61],[648.4,0.01],[648.39,0.06],[648.38,0.77],[648.37,0.11]],[[648.42,12.64],[648.43,0.02],[648.44,0.08],[648.45,0.11],[648.46,1.6]]]
["binance-futures","BNBUSDT",1773236777162,[[648.46,0.03],[648.45,0.03]],[[648.47,51.16],[648.48,0.01],[648.49,37.27],[648.5,1.61],[648.51,34.41]]]
["binance-futures","BNBUSDT",1773236803965,[[647.91,30.68],[647.9,10.49],[647.89,10.16],[647.88,7.86],[647.87,2.79]],[[647.92,2.46],[647.93,0.02],[647.94,0.07],[647.95,0.12],[647.96,0.05]]]
["binance-futures","BNBUSDT",1773236832584,[[647.98,2.16],[647.97,1.03],[647.95,1.6],[647.94,0.09],[647.9,11.33]],[[647.99,31.43],[648.0,12.02],[648.01,0.54],[648.02,1.63],[648.03,0.04]]]
["binance-futures","BNBUSDT",1773236864308,[[647.72,45.6],[647.71,0.35],[647.7,0.2],[647.69,0.16],[647.68,0.03]],[[647.73,7.16],[647.74,6.68],[647.75,6.77],[647.76,0.11],[647.77,0.04]]]
["binance-futures","BNBUSDT",1773236887934,[[647.53,1.16],[647.52,0.04],[647.51,0.03],[647.5,0.07],[647.49,1.47]],[[647.54,24.59],[647.55,8.25],[647.56,12.63],[647.57,13.69],[647.58,1.24]]]
["binance-futures","BNBUSDT",1773236918480,[[647.84,20.0],[647.83,0.02],[647.82,12.12],[647.81,7.93],[647.8,3.53]],[[647.85,0.85],[647.86,0.02],[647.87,0.07],[647.88,0.66],[647.89,0.02]]]
["binance-futures","BNBUSDT",1773236946357,[[646.88,42.14],[646.87,31.79],[646.86,34.06],[646.85,16.14],[646.84,7.85]],[[646.89,0.06],[646.9,0.01],[646.92,0.01],[646.94,0.05],[646.95,1.0]]]
["binance-futures","BNBUSDT",1773236974702,[[647.64,5.09],[647.62,0.07],[647.61,0.1],[647.6,0.03],[647.56,0.01]],[[647.65,13.64],[647.66,0.02],[647.67,0.04],[647.68,7.87],[647.69,6.59]]]
["binance-futures","BNBUSDT",1773237002132,[[647.86,0.11],[647.85,0.04]],[[647.87,21.45],[647.88,27.85],[647.89,39.83],[647.9,14.98],[647.91,0.03]]]
["binance-futures","BNBUSDT",1773237030553,[[647.62,1.11],[647.6,3.86],[647.58,10.7],[647.56,6.7]],[[647.63,21.39],[647.65,1.26],[647.66,6.96],[647.67,1.82],[647.7,6.61]]]
["binance-futures","BNBUSDT",1773237036947,[[647.38,14.24],[647.37,1.37],[647.36,1.4],[647.35,0.05],[647.34,0.07]],[[647.39,4.56],[647.4,0.02],[647.41,0.02],[647.43,0.05],[647.45,1.62]]]
["binance-futures","BNBUSDT",1773237061214,[[646.82,5.65],[646.81,0.04],[646.8,6.29],[646.77,0.05],[646.76,1.86]],[[646.83,49.67],[646.84,26.53],[646.85,21.41],[646.86,16.79],[646.87,8.14]]]
["binance-futures","BNBUSDT",1773237088974,[[645.68,25.7],[645.66,0.05],[645.65,0.05],[645.64,0.28],[645.63,5.51]],[[645.69,14.08],[645.7,0.02],[645.71,6.35],[645.72,5.17],[645.73,5.08]]]
["binance-futures","BNBUSDT",1773237113216,[[645.68,14.03],[645.67,5.73],[645.66,19.35],[645.65,7.33],[645.64,12.06]],[[645.69,0.02],[645.7,0.03],[645.72,0.01],[645.74,0.02],[645.75,0.01]]]
["binance-futures","BNBUSDT",1773237140012,[[645.43,12.29],[645.42,4.93],[645.41,0.02],[645.4,0.32],[645.39,0.04]],[[645.44,9.6],[645.45,12.95],[645.46,1.83],[645.48,0.01],[645.49,0.04]]]
["binance-futures","BNBUSDT",1773237174232,[[645.81,3.42],[645.79,0.05],[645.78,0.45],[645.77,0.02],[645.75,4.95]],[[645.82,10.72],[645.83,0.03],[645.84,0.08],[645.85,0.1],[645.86,0.07]]]
["binance-futures","BNBUSDT",1773237194833,[[646.56,29.9],[646.55,19.41],[646.54,0.02],[646.53,7.25],[646.5,15.05]],[[646.57,15.9],[646.58,50.04],[646.59,0.06],[646.6,7.54],[646.63,0.04]]]
["binance-futures","BNBUSDT",1773237229000,[[646.37,10.73],[646.36,0.1],[646.35,0.08],[646.34,1.31],[646.33,0.48]],[[646.38,15.22],[646.4,5.35],[646.41,0.01],[646.42,0.04],[646.43,1.6]]]
["binance-futures","BNBUSDT",1773237254679,[[646.04,15.97],[646.03,3.66],[646.02,9.6],[646.01,0.04],[646.0,10.64]],[[646.05,20.2],[646.07,0.06],[646.08,0.09],[646.09,0.03],[646.13,0.02]]]
["binance-futures","BNBUSDT",1773237273420,[[645.7,38.66],[645.69,3.35],[645.68,12.82],[645.67,4.12],[645.66,14.78]],[[645.71,14.59],[645.72,0.02],[645.73,0.08],[645.74,0.13],[645.75,0.08]]]
["binance-futures","BNBUSDT",1773237316238,[[646.11,6.22],[646.1,6.48],[646.09,0.04],[646.08,1.92],[646.07,0.01]],[[646.12,14.87],[646.13,0.12],[646.14,0.07],[646.15,7.24],[646.16,0.05]]]
["binance-futures","BNBUSDT",1773237345066,[[644.28,0.44],[644.27,0.03]],[[644.31,35.86],[644.32,50.44],[644.33,50.16],[644.34,13.61],[644.35,12.68]]]
["binance-futures","BNBUSDT",1773237378431,[[645.42,11.56],[645.41,0.02],[645.4,0.25],[645.39,8.28],[645.38,13.56]],[[645.43,9.14],[645.44,0.01],[645.45,0.58],[645.46,0.05],[645.47,3.12]]]
["binance-futures","BNBUSDT",1773237399634,[[645.39,18.93],[645.38,0.02],[645.37,0.03],[645.36,0.1],[645.35,0.02]],[[645.4,6.71],[645.42,0.07],[645.43,0.1],[645.44,0.03],[645.45,0.99]]]
["binance-futures","BNBUSDT",1773237420351,[[646.15,5.81],[646.14,0.04],[646.12,0.15],[646.11,0.06],[646.1,2.69]],[[646.16,16.74],[646.17,7.29],[646.18,18.67],[646.19,8.08],[646.2,1.42]]]
["binance-futures","BNBUSDT",1773237457440,[[646.21,23.76],[646.2,0.01],[646.19,0.1],[646.18,7.26],[646.17,11.44]],[[646.22,1.59],[646.23,0.03],[646.24,0.03],[646.25,6.02],[646.26,5.97]]]
["binance-futures","BNBUSDT",1773237484788,[[646.54,0.06],[646.52,0.04],[646.51,0.12],[646.5,0.06],[646.47,0.07]],[[646.55,56.03],[646.56,0.01],[646.57,0.03],[646.58,6.58],[646.59,0.02]]]
["binance-futures","BNBUSDT",1773237511296,[[646.41,0.36],[646.4,0.25],[646.39,0.04],[646.38,0.07],[646.36,11.13]],[[646.42,44.56],[646.43,16.01],[646.44,8.06],[646.45,31.88],[646.46,148.36]]]
["binance-futures","BNBUSDT",1773237518167,[[646.15,7.25],[646.14,9.46],[646.13,7.93],[646.12,0.04],[646.11,18.15]],[[646.16,14.83],[646.17,0.07],[646.18,0.07],[646.19,0.07],[646.2,3.72]]]
["binance-futures","BNBUSDT",1773237571904,[[646.39,39.79],[646.38,3.04],[646.37,1.3],[646.36,3.1],[646.35,93.12]],[[646.4,1.39],[646.41,0.03],[646.42,0.05],[646.43,0.08],[646.44,0.04]]]
["binance-futures","BNBUSDT",1773237581522,[[646.57,3.45],[646.56,0.05],[646.55,0.05],[646.54,7.56],[646.5,3.08]],[[646.58,20.49],[646.59,8.79],[646.61,7.91],[646.62,7.06],[646.63,0.03]]]
["binance-futures","BNBUSDT",1773237633670,[[647.36,0.02],[647.35,0.01],[647.34,0.07],[647.33,1.87],[647.32,0.47]],[[647.37,41.93],[647.38,4.0],[647.39,18.02],[647.4,10.56],[647.41,2.76]]]
["binance-futures","BNBUSDT",1773237642907,[[648.09,17.56],[648.08,0.03],[648.07,1.95],[648.06,0.21],[648.05,0.04]],[[648.1,26.3],[648.11,0.47],[648.12,0.06],[648.13,0.08],[648.14,0.01]]]
["binance-futures","BNBUSDT",1773237667839,[[648.38,0.13]],[[648.39,38.56],[648.4,18.4],[648.41,6.59],[648.42,20.65],[648.43,6.16]]]
["binance-futures","BNBUSDT",1773237690349,[[648.76,1.52],[648.74,0.03],[648.72,1.27],[648.71,0.02],[648.7,1.28]],[[648.77,30.15],[648.78,0.01],[648.81,6.72],[648.83,9.07],[648.84,5.33]]]
["binance-futures","BNBUSDT",1773237720464,[[647.23,7.2],[647.22,0.01],[647.19,0.08],[647.16,1.4],[647.15,14.42]],[[647.24,16.51],[647.25,9.78],[647.26,19.0],[647.27,7.46],[647.28,3.52]]]
["binance-futures","BNBUSDT",1773237742483,[[648.49,31.69],[648.48,14.96],[648.47,13.13],[648.46,5.02],[648.45,1.1]],[[648.5,11.78],[648.51,0.17],[648.52,7.49],[648.54,0.07],[648.55,0.06]]]
["binance-futures","BNBUSDT",1773237773989,[[649.36,7.53],[649.34,4.31],[649.33,13.9],[649.32,0.03],[649.23,80.1]],[[649.37,16.63],[649.38,3.76],[649.4,183.76],[649.42,5.01],[649.46,2.78]]]
["binance-futures","BNBUSDT",1773237800182,[[648.59,20.71],[648.58,0.03],[648.57,1.05],[648.56,6.44],[648.55,4.04]],[[648.6,4.14],[648.62,0.02],[648.63,0.05],[648.64,0.01],[648.65,0.05]]]
["binance-futures","BNBUSDT",1773237825322,[[648.52,442.17],[648.48,2.67],[648.47,0.03],[648.46,0.2],[648.45,1.26]],[[648.53,19.57],[648.54,0.01],[648.55,0.26],[648.56,0.68],[648.57,0.03]]]
["binance-futures","BNBUSDT",1773237856920,[[648.29,25.27],[648.26,31.56],[648.25,14.82],[648.24,24.8],[648.23,23.79]],[[648.3,0.02],[648.31,0.05],[648.33,6.58],[648.34,3.61],[648.35,7.59]]]
["binance-futures","BNBUSDT",1773237882041,[[648.17,11.26],[648.16,0.01],[648.15,0.02],[648.14,0.33],[648.13,2.67]],[[648.18,16.42],[648.19,4.1],[648.2,7.02],[648.21,12.09],[648.22,12.45]]]
["binance-futures","BNBUSDT",1773237913499,[[648.33,12.96],[648.32,0.02],[648.31,0.04],[648.3,1.0],[648.29,0.04]],[[648.34,13.17],[648.35,0.02],[648.36,0.04],[648.37,0.16],[648.38,1.84]]]
["binance-futures","BNBUSDT",1773237937246,[[648.31,17.15],[648.3,0.01],[648.29,1.54],[648.28,3.77],[648.27,2.2]],[[648.32,7.82],[648.33,0.08],[648.34,0.1],[648.35,0.38],[648.36,2.35]]]
["binance-futures","BNBUSDT",1773237944617,[[648.5,9.59],[648.49,10.33],[648.48,0.04],[648.47,0.13],[648.46,0.03]],[[648.51,18.65],[648.52,0.04],[648.53,0.08],[648.54,0.07],[648.55,0.06]]]
["binance-futures","BNBUSDT",1773237975669,[[648.25,36.13],[648.24,8.86],[648.23,0.03],[648.22,1.53],[648.21,8.74]],[[648.26,0.08],[648.27,0.91],[648.28,0.69],[648.3,4.67],[648.36,8.11]]]
["binance-futures","BNBUSDT",1773238004244,[[648.33,25.11],[648.32,6.13],[648.31,36.71],[648.3,4.22],[648.29,1.45]],[[648.34,0.68],[648.35,0.38],[648.36,0.1],[648.37,0.01],[648.38,0.04]]]
["binance-futures","BNBUSDT",1773238035056,[[647.83,33.93],[647.82,22.38],[647.81,4.18],[647.8,6.28],[647.79,9.95]],[[647.84,0.53],[647.86,0.01],[647.88,0.04],[647.9,0.01],[647.93,0.02]]]
["binance-futures","BNBUSDT",1773238063035,[[648.04,5.05],[648.03,0.01],[648.02,0.03],[648.01,0.07],[648.0,0.04]],[[648.05,25.46],[648.06,0.02],[648.07,0.04],[648.08,1.8],[648.09,0.05]]]
["binance-futures","BNBUSDT",1773238095819,[[646.92,13.46],[646.91,0.07],[646.9,0.05],[646.89,1.65],[646.88,8.52]],[[646.93,16.84],[646.95,0.05],[646.96,1.28],[646.97,0.01],[646.98,7.52]]]
["binance-futures","BNBUSDT",1773238131036,[[646.64,29.48],[646.63,4.0],[646.62,2.09],[646.61,5.65],[646.6,0.07]],[[646.65,8.48],[646.66,0.05],[646.67,0.58],[646.68,22.94],[646.69,0.78]]]
["binance-futures","BNBUSDT",1773238151105,[[646.7,17.58],[646.69,14.28],[646.68,13.94],[646.67,0.02],[646.66,0.07]],[[646.71,12.68],[646.72,0.07],[646.73,2.72],[646.74,9.84],[646.76,6.92]]]
["binance-futures","BNBUSDT",1773238181408,[[646.85,25.97],[646.84,3.39],[646.83,18.99],[646.82,1.18],[646.81,1.5]],[[646.86,1.07],[646.87,0.04],[646.88,0.07],[646.89,0.07],[646.9,0.06]]]
["binance-futures","BNBUSDT",1773238197051,[[646.69,14.29],[646.68,0.03],[646.67,0.03],[646.66,0.06],[646.65,3.41]],[[646.7,12.69],[646.72,0.09],[646.73,0.07],[646.74,1.41],[646.75,0.02]]]
["binance-futures","BNBUSDT",1773238247123,[[646.01,34.96],[646.0,30.56],[645.99,22.81],[645.98,12.65],[645.97,8.34]],[[646.02,0.03],[646.03,0.02],[646.05,0.01],[646.06,0.78],[646.08,0.05]]]
["binance-futures","BNBUSDT",1773238258553,[[645.19,27.2],[645.18,0.51],[645.17,0.04],[645.16,7.57],[645.15,0.07]],[[645.2,7.45],[645.21,0.02],[645.22,0.06],[645.23,0.1],[645.24,9.65]]]
["binance-futures","BNBUSDT",1773238302228,[[645.59,1.86],[645.58,1.02],[645.57,0.06],[645.56,0.1],[645.55,0.04]],[[645.6,24.94],[645.62,0.2],[645.63,11.1],[645.64,7.49],[645.65,0.04]]]
["binance-futures","BNBUSDT",1773238332110,[[645.3,51.59],[645.29,19.49],[645.28,2.03],[645.27,11.38],[645.26,6.59]],[[645.31,4.64],[645.33,0.02],[645.34,0.05],[645.36,0.04],[645.37,2.44]]]
["binance-futures","BNBUSDT",1773238349046,[[645.5,16.33],[645.49,5.95],[645.48,11.98],[645.47,12.18],[645.46,9.22]],[[645.51,6.6],[645.52,0.05],[645.53,0.03],[645.54,0.88],[645.55,0.04]]]
["binance-futures","BNBUSDT",1773238363977,[[645.32,14.87],[645.31,12.74],[645.3,11.03],[645.29,4.21],[645.28,7.74]],[[645.33,12.91],[645.34,0.03],[645.35,1.75],[645.36,0.09],[645.37,2.18]]]
["binance-futures","BNBUSDT",1773238409726,[[645.57,1.33],[645.54,0.04],[645.53,0.07],[645.52,0.04]],[[645.58,30.2],[645.59,0.04],[645.6,2.39],[645.61,11.3],[645.62,3.92]]]
["binance-futures","BNBUSDT",1773238427912,[[645.92,12.39],[645.91,6.32],[645.9,6.58],[645.89,0.1],[645.88,4.07]],[[645.93,18.54],[645.94,0.05],[645.95,0.21],[645.96,0.11],[645.97,4.74]]]
["binance-futures","BNBUSDT",1773238470365,[[646.55,19.02],[646.54,17.02],[646.53,11.68],[646.52,0.05],[646.51,0.11]],[[646.56,13.47],[646.58,1.75],[646.59,0.06],[646.6,0.1],[646.64,0.03]]]
["binance-futures","BNBUSDT",1773238488033,[[646.28,18.36],[646.27,10.53],[646.26,0.05],[646.25,0.07],[646.24,4.09]],[[646.29,1.33],[646.31,0.09],[646.32,0.05],[646.34,1.89],[646.35,9.12]]]
["binance-futures","BNBUSDT",1773238519068,[[646.67,12.43],[646.66,0.02],[646.65,0.22],[646.64,0.13],[646.63,0.07]],[[646.68,13.44],[646.69,0.02],[646.7,0.03],[646.71,0.06],[646.72,0.03]]]
["binance-futures","BNBUSDT",1773238568109,[[646.67,28.31],[646.66,1.28],[646.65,6.45],[646.64,1.34],[646.63,0.04]],[[646.68,0.48],[646.69,0.03],[646.7,0.04],[646.71,0.1],[646.72,5.13]]]
["binance-futures","BNBUSDT",1773238584950,[[646.5,11.94],[646.49,12.51],[646.48,0.04],[646.47,0.03],[646.46,0.07]],[[646.51,11.94],[646.52,0.02],[646.53,0.1],[646.54,0.48],[646.55,5.92]]]
["binance-futures","BNBUSDT",1773238601059,[[646.93,1.12],[646.92,0.01],[646.9,0.02],[646.89,0.08],[646.85,3.23]],[[646.94,20.38],[646.95,0.09],[646.96,4.06],[646.97,15.47],[646.98,10.16]]]
["binance-futures","BNBUSDT",1773238644740,[[647.55,32.06],[647.54,68.29],[647.53,28.22],[647.52,31.83],[647.51,18.54]],[[647.56,7.55],[647.58,0.09],[647.59,0.54],[647.6,0.16],[647.63,0.22]]]
["binance-futures","BNBUSDT",1773238672817,[[647.85,17.64],[647.84,0.02],[647.83,0.11],[647.82,8.03],[647.81,6.78]],[[647.86,11.66],[647.87,0.16],[647.88,2.25],[647.89,0.05],[647.9,2.81]]]
["binance-futures","BNBUSDT",1773238692210,[[647.9,38.59],[647.89,19.43],[647.88,13.93],[647.87,6.82],[647.86,16.86]],[[647.91,7.16],[647.92,0.04],[647.93,0.06],[647.94,7.12],[647.95,7.81]]]
["binance-futures","BNBUSDT",1773238735030,[[648.15,32.0],[648.14,16.11],[648.13,19.67],[648.12,10.91],[648.11,12.83]],[[648.16,1.28],[648.17,0.01],[648.18,0.05],[648.19,0.06],[648.2,0.04]]]
["binance-futures","BNBUSDT",1773238751961,[[648.34,26.28],[648.33,13.6],[648.31,4.05],[648.3,6.7],[648.29,2.96]],[[648.35,0.81],[648.36,0.04],[648.37,0.65],[648.38,0.51],[648.4,0.08]]]
["binance-futures","BNBUSDT",1773238799170,[[648.49,17.51],[648.48,6.99],[648.47,19.47],[648.46,12.34],[648.45,14.79]],[[648.5,17.5],[648.51,0.1],[648.52,0.09],[648.53,0.05],[648.54,0.1]]]
["binance-futures","BNBUSDT",1773238828074,[[648.5,2.15],[648.49,0.05],[648.48,0.09],[648.47,0.03],[648.46,0.03]],[[648.51,20.42],[648.53,6.98],[648.54,5.61],[648.55,6.88]]]
["binance-futures","BNBUSDT",1773238831404,[[648.56,55.47],[648.55,6.88],[648.54,11.35],[648.53,17.43],[648.52,4.38]],[[648.57,0.24],[648.58,0.13],[648.59,0.04],[648.6,0.11],[648.61,0.04]]]
["binance-futures","BNBUSDT",1773238863283,[[648.77,39.25],[648.76,10.63],[648.75,5.82],[648.74,0.08],[648.73,0.05]],[[648.78,4.65],[648.79,0.06],[648.8,0.11],[648.81,1.26],[648.82,0.39]]]
["binance-futures","BNBUSDT",1773238910914,[[648.49,5.4],[648.48,0.09],[648.47,0.06],[648.46,0.03],[648.45,0.01]],[[648.5,10.95],[648.51,0.03],[648.52,1.54],[648.53,0.03],[648.54,0.08]]]
["binance-futures","BNBUSDT",1773238921460,[[648.53,29.79],[648.52,9.41],[648.51,10.24],[648.5,6.76],[648.49,4.08]],[[648.54,10.52],[648.55,0.02],[648.56,0.04],[648.57,0.09],[648.58,0.06]]]
["binance-futures","BNBUSDT",1773238953095,[[648.31,19.31],[648.3,0.02],[648.29,1.49],[648.28,0.06],[648.27,0.03]],[[648.32,6.16],[648.33,0.03],[648.34,0.03],[648.35,6.04],[648.36,13.18]]]
["binance-futures","BNBUSDT",1773238985735,[[647.91,14.82],[647.9,1.72],[647.89,1.69],[647.88,4.21],[647.87,19.0]],[[647.92,2.36],[647.93,0.02],[647.94,0.09],[647.95,0.23],[647.96,0.04]]]
["binance-futures","BNBUSDT",1773239019196,[[648.44,3.22],[648.43,6.59],[648.42,5.2],[648.4,6.61],[648.37,15.27]],[[648.45,42.11],[648.46,1.7],[648.47,0.02],[648.48,1.05],[648.49,3.97]]]
["binance-futures","BNBUSDT",1773239055400,[[648.61,0.39],[648.6,0.04],[648.52,10.33],[648.46,2.55],[648.44,0.4]],[[648.62,47.84],[648.63,17.13],[648.64,23.34],[648.65,9.7],[648.66,1.34]]]
["binance-futures","BNBUSDT",1773239082547,[[648.4,5.72],[648.39,7.06],[648.38,0.16],[648.37,0.3],[648.36,0.02]],[[648.41,15.33],[648.42,12.81],[648.43,1.88],[648.44,0.6],[648.45,4.06]]]
["binance-futures","BNBUSDT",1773239116557,[[647.5,37.6],[647.49,12.18],[647.48,16.9],[647.47,13.21],[647.46,3.26]],[[647.51,12.06],[647.52,0.02],[647.54,0.48],[647.59,18.35],[647.61,0.03]]]
["binance-futures","BNBUSDT",1773239144648,[[647.78,3.77],[647.71,0.47],[647.6,5.48],[647.59,0.62],[647.57,5.21]],[[647.79,46.43],[647.8,28.68],[647.81,7.38],[647.82,28.18],[647.83,10.65]]]
["binance-futures","BNBUSDT",1773239181311,[[647.32,17.67],[647.31,0.14],[647.3,0.14],[647.29,1.86],[647.28,0.06]],[[647.33,6.88],[647.34,0.03],[647.35,6.28],[647.36,0.12],[647.37,6.06]]]
["binance-futures","BNBUSDT",1773239214154,[[647.13,13.98],[647.12,0.1],[647.11,12.18],[647.1,7.65],[647.09,4.76]],[[647.14,12.11],[647.15,0.03],[647.16,0.08],[647.17,1.99],[647.18,4.67]]]
["binance-futures","BNBUSDT",1773239248833,[[647.19,52.55],[647.18,29.36],[647.17,5.51],[647.16,11.12],[647.15,9.97]],[[647.2,0.18],[647.21,0.26],[647.22,0.08],[647.23,0.04],[647.24,0.01]]]
["binance-futures","BNBUSDT",1773239258975,[[647.24,2.91],[647.23,0.05],[647.22,0.11],[647.21,1.97],[647.2,8.88]],[[647.25,34.04],[647.26,0.05],[647.27,0.19],[647.28,3.12],[647.29,0.03]]]
["binance-futures","BNBUSDT",1773239320848,[[647.59,7.31],[647.58,0.03],[647.57,7.13],[647.56,1.24],[647.55,7.17]],[[647.6,12.85],[647.62,0.29],[647.63,2.12],[647.64,0.37],[647.65,1.84]]]
["binance-futures","BNBUSDT",1773239327940,[[647.65,12.27],[647.64,1.55],[647.63,1.63],[647.6,1.32],[647.59,1.97]],[[647.66,9.61],[647.67,0.01],[647.69,1.28],[647.7,5.62],[647.71,6.87]]]
["binance-futures","BNBUSDT",1773239354772,[[648.67,14.51],[648.66,0.44],[648.65,1.66],[648.64,0.12],[648.63,0.08]],[[648.68,9.61],[648.69,0.01],[648.7,0.05],[648.71,5.98],[648.72,7.25]]]
["binance-futures","BNBUSDT",1773239383616,[[649.05,15.5],[649.04,0.05],[649.03,0.01],[649.0,0.44],[648.93,8.15]],[[649.06,22.84],[649.07,10.1],[649.08,0.35],[649.09,4.97],[649.1,0.02]]]
["binance-futures","BNBUSDT",1773239421801,[[649.01,4.42],[648.99,0.04],[648.9,2.02],[648.76,5.25],[648.72,7.76]],[[649.02,47.65],[649.03,16.83],[649.04,22.25],[649.05,9.55],[649.06,7.75]]]
["binance-futures","BNBUSDT",1773239444661,[[648.78,4.94],[648.77,0.32],[648.76,0.4],[648.72,2.74],[648.71,8.07]],[[648.79,120.29],[648.8,4.45],[648.81,9.2],[648.82,0.02],[648.83,0.03]]]
["binance-futures","BNBUSDT",1773239483256,[[649.43,50.03],[649.42,31.69],[649.41,22.31],[649.4,13.65],[649.39,6.61]],[[649.44,0.03],[649.46,0.42],[649.47,0.06],[649.48,0.12],[649.5,0.06]]]
["binance-futures","BNBUSDT",1773239507367,[[648.88,14.53],[648.86,1.95],[648.85,0.49],[648.84,0.07],[648.83,0.01]],[[648.89,31.76],[648.9,0.03],[648.91,12.35],[648.92,7.87],[648.93,46.28]]]
["binance-futures","BNBUSDT",1773239544859,[[648.1,44.65],[648.09,25.52],[648.08,17.0],[648.07,8.77],[648.06,5.7]],[[648.11,0.33],[648.12,0.07],[648.13,0.06],[648.14,0.83],[648.15,0.07]]]
["binance-futures","BNBUSDT",1773239570870,[[648.26,9.32],[648.25,0.02],[648.24,0.04],[648.23,0.32],[648.22,0.03]],[[648.27,15.34],[648.28,0.02],[648.29,0.05],[648.3,2.81],[648.31,0.63]]]
["binance-futures","BNBUSDT",1773239603120,[],[[648.34,27.0],[648.35,13.29],[648.36,6.64],[648.37,1.94],[648.38,5.91]]]
["binance-futures","BNBUSDT",1773239615753,[[648.31,19.82],[648.3,0.01],[648.29,0.03],[648.28,0.09],[648.27,6.1]],[[648.32,8.77],[648.33,0.3],[648.34,0.08],[648.35,0.38],[648.36,1.66]]]
["binance-futures","BNBUSDT",1773239670405,[[647.83,0.58],[647.82,0.03],[647.81,6.1],[647.8,0.34],[647.79,9.51]],[[647.84,21.62],[647.85,0.01],[647.86,1.73],[647.87,0.09],[647.88,2.79]]]
["binance-futures","BNBUSDT",1773239681209,[[647.6,20.16],[647.58,0.09],[647.57,0.16],[647.56,0.06],[647.53,1.01]],[[647.61,16.37],[647.62,0.02],[647.63,1.69],[647.64,0.1],[647.65,0.04]]]
["binance-futures","BNBUSDT",1773239733255,[[649.17,6.64],[649.16,0.06],[649.15,0.09],[649.14,0.01],[649.13,0.02]],[[649.18,15.13],[649.19,12.49],[649.2,15.8],[649.21,15.23],[649.22,2.79]]]
["binance-futures","BNBUSDT",1773239754159,[[648.83,13.74],[648.82,6.86],[648.81,1.26],[648.8,7.94],[648.79,1.28]],[[648.84,9.41],[648.85,2.63],[648.86,7.0],[648.87,9.64],[648.88,3.05]]]
["binance-futures","BNBUSDT",1773239766502,[[648.9,25.61],[648.89,0.02],[648.88,14.41],[648.87,0.06],[648.86,0.36]],[[648.91,12.88],[648.92,1.14],[648.93,7.29],[648.94,1.68],[648.95,0.02]]]
["binance-futures","BNBUSDT",1773239797984,[[649.54,15.23],[649.53,0.22],[649.52,0.08],[649.51,0.12],[649.5,7.83]],[[649.55,19.01],[649.56,0.56],[649.57,0.02],[649.59,0.02],[649.6,0.04]]]
["binance-futures","BNBUSDT",1773239853377,[[649.77,0.27],[649.76,0.02],[649.75,0.1],[649.74,0.09],[649.73,6.84]],[[649.78,18.96],[649.79,0.01],[649.8,5.24],[649.81,6.6],[649.82,15.49]]]
["binance-futures","BNBUSDT",1773239859963,[[650.1,11.91],[650.09,6.47],[650.08,1.31],[650.07,0.49],[650.06,0.01]],[[650.11,18.75],[650.12,0.03],[650.13,0.05],[650.14,6.61],[650.15,0.02]]]
["binance-futures","BNBUSDT",1773239882528,[[650.12,13.17],[650.11,2.05],[650.1,2.94],[650.09,0.37],[650.08,10.06]],[[650.13,0.23],[650.14,5.14],[650.15,0.05],[650.16,0.08],[650.17,12.41]]]
["binance-futures","BNBUSDT",1773239916362,[[650.84,12.19],[650.83,0.04],[650.82,0.01],[650.8,0.1],[650.79,1.39]],[[650.85,21.06],[650.86,10.92],[650.87,54.57],[650.88,10.4],[650.89,0.04]]]
["binance-futures","BNBUSDT",1773239944872,[[650.68,0.02]],[[650.69,19.9],[650.7,14.28],[650.71,15.51],[650.72,8.02],[650.73,70.23]]]
["binance-futures","BNBUSDT",1773239969046,[[649.84,21.43],[649.83,0.11],[649.82,7.19],[649.81,7.22],[649.8,0.06]],[[649.85,6.32],[649.86,0.07],[649.87,0.1],[649.88,0.08],[649.89,0.57]]]
["binance-futures","BNBUSDT",1773240003083,[[649.9,5.41],[649.89,1.6],[649.87,0.01],[649.86,0.04],[649.85,0.02]],[[649.91,45.11],[649.92,21.01],[649.94,5.79],[649.95,25.57],[649.96,23.21]]]
["binance-futures","BNBUSDT",1773240030979,[[649.67,0.11],[649.63,0.01],[649.62,0.04],[649.61,0.43],[649.58,0.58]],[[649.68,31.17],[649.69,16.24],[649.7,17.6],[649.71,19.3],[649.72,20.99]]]
["binance-futures","BNBUSDT",1773240072963,[[649.2,10.95],[649.19,0.82],[649.18,1.55],[649.17,0.09],[649.16,0.04]],[[649.21,23.35],[649.22,9.78],[649.23,15.46],[649.24,8.39],[649.25,0.01]]]
["binance-futures","BNBUSDT",1773240100220,[[649.32,21.68],[649.31,7.92],[649.3,6.96],[649.29,2.03],[649.28,5.54]],[[649.33,11.14],[649.34,0.05],[649.35,0.04],[649.41,4.99],[649.43,6.76]]]
["binance-futures","BNBUSDT",1773240145684,[[648.98,17.24],[648.97,0.02],[648.96,3.46],[648.95,1.99],[648.94,7.96]],[[648.99,3.86],[649.0,0.03],[649.01,0.03],[649.02,0.09],[649.03,0.03]]]
["binance-futures","BNBUSDT",1773240183986,[[649.49,25.35],[649.48,11.74],[649.47,24.6],[649.46,13.6],[649.45,7.23]],[[649.5,9.9],[649.52,0.07],[649.53,0.06],[649.54,0.08],[649.55,0.02]]]
["binance-futures","BNBUSDT",1773240215728,[[650.4,6.67],[650.39,2.06],[650.38,12.54],[650.37,0.06],[650.36,0.14]],[[650.41,12.15],[650.42,0.04],[650.43,1.9],[650.44,7.54],[650.45,5.1]]]
["binance-futures","BNBUSDT",1773240220670,[[650.29,27.73],[650.28,0.03],[650.27,3.73],[650.26,22.29],[650.25,14.28]],[[650.3,2.49],[650.31,0.13],[650.32,0.08],[650.33,0.05],[650.34,0.03]]]
["binance-futures","BNBUSDT",1773240287185,[[649.94,19.52],[649.93,0.02],[649.92,0.08],[649.91,8.72],[649.9,12.77]],[[649.95,1.13],[649.96,0.03],[649.97,0.79],[649.98,0.12],[649.99,1.42]]]
["binance-futures","BNBUSDT",1773240295795,[[650.09,48.86],[650.07,7.73],[650.06,39.39],[650.05,8.28],[650.04,9.92]],[[650.1,5.91],[650.11,0.04],[650.12,0.06],[650.13,0.07],[650.14,0.47]]]
["binance-futures","BNBUSDT",1773240328761,[[650.31,0.05],[650.3,0.08],[650.29,0.31],[650.28,0.02]],[[650.32,57.95],[650.33,25.42],[650.34,7.95],[650.35,10.79],[650.37,0.04]]]
["binance-futures","BNBUSDT",1773240361700,[[650.93,14.78],[650.92,0.02],[650.91,2.5],[650.9,8.94],[650.89,0.37]],[[650.94,11.2],[650.95,0.07],[650.96,0.09],[650.97,0.2],[650.98,31.63]]]
["binance-futures","BNBUSDT",1773240390569,[[649.87,48.03],[649.86,11.46],[649.85,2.93],[649.84,2.37],[649.83,11.44]],[[649.88,2.28],[649.89,0.13],[649.9,1.72],[649.91,0.03],[649.93,6.92]]]
["binance-futures","BNBUSDT",1773240419410,[[649.07,16.12],[649.06,15.14],[649.05,6.96],[649.04,2.06],[649.03,0.02]],[[649.08,14.16],[649.1,8.21],[649.11,6.98],[649.12,0.39],[649.16,2.85]]]
["binance-futures","BNBUSDT",1773240448849,[[649.32,0.71],[649.31,0.05],[649.3,0.07],[649.29,0.51],[649.28,0.01]],[[649.33,19.18],[649.34,12.0],[649.35,11.29],[649.36,18.94],[649.37,0.24]]]
["binance-futures","BNBUSDT",1773240490572,[[649.53,1.17],[649.52,0.04],[649.51,0.08],[649.5,0.07],[649.48,0.03]],[[649.54,20.76],[649.55,0.02],[649.56,0.26],[649.57,12.0],[649.58,0.63]]]
["binance-futures","BNBUSDT",1773240511876,[[649.06,38.59],[649.04,8.02],[649.03,14.49],[649.02,25.87],[649.01,2.81]],[[649.07,0.49],[649.08,0.03],[649.1,0.01],[649.12,0.04],[649.13,1.66]]]
["binance-futures","BNBUSDT",1773240547594,[[649.45,9.09],[649.44,0.03],[649.43,0.02],[649.42,0.39],[649.4,1.89]],[[649.46,36.55],[649.47,1.78],[649.49,1.55],[649.5,15.88],[649.51,8.76]]]
["binance-futures","BNBUSDT",1773240583578,[[649.61,21.72],[649.6,1.67],[649.59,1.7],[649.58,0.05],[649.57,1.09]],[[649.62,3.71],[649.64,13.33],[649.65,6.4],[649.66,7.42],[649.67,7.84]]]
["binance-futures","BNBUSDT",1773240621756,[[649.35,0.04],[649.33,0.28],[649.32,0.07],[649.31,0.02],[649.3,0.05]],[[649.36,57.89],[649.37,4.79],[649.38,0.01],[649.39,8.77],[649.4,14.24]]]
["binance-futures","BNBUSDT",1773240639421,[[649.23,25.37],[649.21,0.14],[649.2,8.97],[649.19,0.04],[649.18,11.88]],[[649.24,5.0],[649.25,0.94],[649.26,0.08],[649.27,0.02],[649.29,1.29]]]
["binance-futures","BNBUSDT",1773240698235,[[649.68,10.89],[649.67,0.02],[649.66,10.9],[649.65,7.56],[649.64,0.03]],[[649.69,17.83],[649.7,0.01],[649.71,0.07],[649.72,0.9],[649.73,2.82]]]
["binance-futures","BNBUSDT",1773240736333,[[649.59,2.25],[649.58,0.02],[649.57,0.76],[649.56,1.94],[649.55,0.03]],[[649.6,14.85],[649.62,0.04],[649.63,7.0],[649.64,2.76],[649.65,1.69]]]
["binance-futures","BNBUSDT",1773240759901,[[649.35,18.88],[649.34,0.08],[649.33,1.99],[649.32,0.33],[649.3,1.66]],[[649.36,1.73],[649.37,6.09],[649.38,0.04],[649.39,2.4],[649.4,10.86]]]
["binance-futures","BNBUSDT",1773240781297,[[649.48,2.5],[649.47,0.02],[649.46,0.03],[649.45,0.34],[649.44,5.19]],[[649.49,27.08],[649.5,0.32],[649.51,0.03],[649.52,5.14],[649.53,2.8]]]
["binance-futures","BNBUSDT",1773240840155,[[649.19,31.99],[649.18,24.61],[649.17,16.84],[649.16,12.03],[649.15,8.14]],[[649.2,1.21],[649.21,0.57],[649.22,0.07],[649.23,0.28],[649.24,0.09]]]
["binance-futures","BNBUSDT",1773240857528,[[649.19,18.68],[649.18,0.01],[649.17,0.16],[649.16,0.19],[649.15,0.04]],[[649.2,29.27],[649.21,55.1],[649.22,0.03],[649.23,2.14],[649.24,5.51]]]
["binance-futures","BNBUSDT",1773240913725,[[649.47,36.42],[649.45,2.05],[649.44,15.31],[649.43,8.06],[649.42,0.01]],[[649.48,2.48],[649.49,0.03],[649.5,4.33],[649.51,0.07],[649.52,0.04]]]
["binance-futures","BNBUSDT",1773240938083,[[649.27,7.04],[649.26,0.44],[649.25,0.03],[649.24,0.8],[649.23,0.09]],[[649.28,61.61],[649.29,25.65],[649.3,1.23],[649.31,10.52],[649.32,12.35]]]
["binance-futures","BNBUSDT",1773240975764,[[649.08,8.07],[649.07,12.52],[649.06,21.94],[649.05,8.98],[649.04,0.07]],[[649.09,13.74],[649.1,0.13],[649.11,0.11],[649.12,0.05],[649.14,1.67]]]
["binance-futures","BNBUSDT",1773241001227,[[649.33,23.0],[649.32,0.01],[649.31,1.61],[649.3,8.51],[649.29,7.6]],[[649.34,6.11],[649.35,0.05],[649.36,0.66],[649.37,0.22],[649.38,0.07]]]
["binance-futures","BNBUSDT",1773241055444,[[649.15,4.71],[649.14,6.95],[649.13,0.03],[649.12,1.56],[649.11,0.02]],[[649.16,25.85],[649.17,10.43],[649.18,0.12],[649.19,0.08],[649.2,1.05]]]
["binance-futures","BNBUSDT",1773241077557,[[649.19,20.78],[649.18,0.02],[649.17,2.15],[649.16,7.68],[649.15,6.5]],[[649.2,1.19],[649.21,7.7],[649.22,5.2],[649.23,0.07],[649.24,0.1]]]
["binance-futures","BNBUSDT",1773241134078,[[648.86,21.71],[648.85,0.08],[648.84,0.07],[648.83,1.89],[648.82,0.18]],[[648.87,50.86],[648.88,0.04],[648.89,0.08],[648.9,9.99],[648.91,7.28]]]
["binance-futures","BNBUSDT",1773241169873,[[648.59,0.87],[648.58,0.04],[648.57,0.03],[648.56,0.32],[648.55,0.13]],[[648.6,28.0],[648.61,10.58],[648.62,7.12],[648.63,8.81],[648.64,9.58]]]
["binance-futures","BNBUSDT",1773241191163,[[648.18,32.4],[648.17,11.47],[648.15,13.5],[648.14,9.98],[648.13,14.55]],[[648.19,0.03],[648.2,0.09],[648.21,0.11],[648.22,0.07],[648.23,0.01]]]
["binance-futures","BNBUSDT",1773241228318,[[648.97,112.59],[648.96,5.4],[648.95,22.49],[648.94,11.17],[648.93,4.97]],[[648.98,0.49],[648.99,68.69],[649.0,8.4],[649.01,17.9],[649.02,7.02]]]
["binance-futures","BNBUSDT",1773241248617,[[648.92,1.48],[648.91,1.1],[648.9,0.09],[648.89,7.96]],[[648.93,54.27],[648.94,26.48],[648.95,7.9],[648.96,0.12],[648.97,9.31]]]
["binance-futures","BNBUSDT",1773241296834,[[648.8,44.46],[648.79,33.7],[648.78,10.43],[648.77,11.67],[648.76,11.41]],[[648.81,0.56],[648.82,0.02],[648.83,0.09],[648.84,0.13],[648.85,0.06]]]
["binance-futures","BNBUSDT",1773241318266,[[648.42,14.2],[648.41,6.96],[648.4,0.05],[648.39,0.14],[648.33,3.46]],[[648.43,29.03],[648.44,11.73],[648.45,15.61],[648.46,0.09],[648.47,0.1]]]
["binance-futures","BNBUSDT",1773241334106,[[648.44,3.21],[648.43,0.07],[648.42,0.33],[648.41,0.01],[648.4,8.92]],[[648.45,26.71],[648.46,6.43],[648.47,2.74],[648.48,0.11],[648.49,0.62]]]
["binance-futures","BNBUSDT",1773241366798,[[648.0,23.35],[647.99,2.42],[647.98,0.17],[647.97,5.45],[647.96,34.13]],[[648.01,36.32],[648.02,0.02],[648.03,0.07],[648.04,2.39],[648.05,6.18]]]
["binance-futures","BNBUSDT",1773241413932,[[647.34,18.92],[647.33,0.02],[647.32,3.51],[647.31,0.3],[647.3,0.92]],[[647.35,21.39],[647.36,15.46],[647.37,7.86],[647.38,8.08],[647.39,0.06]]]
["binance-futures","BNBUSDT",1773241423688,[[647.18,18.01],[647.17,0.04],[647.16,3.87],[647.15,8.12],[647.14,0.89]],[[647.19,2.05],[647.2,0.02],[647.21,0.1],[647.22,0.11],[647.23,1.64]]]
["binance-futures","BNBUSDT",1773241447295,[[647.25,5.0],[647.24,0.05],[647.23,6.99],[647.22,0.1],[647.2,0.02]],[[647.26,65.69],[647.27,15.73],[647.28,16.73],[647.29,15.83],[647.3,8.97]]]
["binance-futures","BNBUSDT",1773241493551,[[647.73,49.53],[647.7,0.28],[647.68,0.02],[647.67,7.23],[647.66,3.41]],[[647.74,26.2],[647.75,9.07],[647.76,7.84],[647.77,7.78],[647.78,0.04]]]
["binance-futures","BNBUSDT",1773241525929,[[647.74,33.97],[647.73,15.7],[647.72,22.45],[647.71,8.12],[647.7,13.16]],[[647.75,12.45],[647.77,0.07],[647.78,0.41],[647.79,0.02],[647.8,1.36]]]
["binance-futures","BNBUSDT",1773241555856,[[647.64,24.18],[647.63,25.28],[647.62,10.36],[647.61,11.99],[647.6,2.78]],[[647.65,0.63],[647.66,8.21],[647.67,0.04],[647.68,1.46],[647.7,15.57]]]
["binance-futures","BNBUSDT",1773241592635,[[646.64,54.39],[646.62,15.65],[646.61,97.22],[646.6,0.03],[646.59,2.31]],[[646.65,2.01],[646.66,0.02],[646.67,0.06],[646.69,0.47],[646.71,0.02]]]
["binance-futures","BNBUSDT",1773241626358,[[646.25,24.5],[646.24,22.43],[646.23,22.21],[646.22,11.18],[646.21,0.38]],[[646.26,9.82],[646.27,0.34],[646.28,0.36],[646.29,0.11],[646.3,2.91]]]
["binance-futures","BNBUSDT",1773241651938,[[646.36,35.11],[646.35,10.62],[646.34,14.94],[646.33,8.43],[646.32,12.35]],[[646.37,1.61],[646.38,0.04],[646.39,0.09],[646.4,0.03],[646.41,0.03]]]
["binance-futures","BNBUSDT",1773241690841,[[646.59,20.8],[646.58,0.04],[646.57,0.04],[646.56,0.35],[646.55,0.01]],[[646.6,4.17],[646.61,0.02],[646.62,0.05],[646.63,2.43],[646.64,0.35]]]
["binance-futures","BNBUSDT",1773241719149,[[646.32,18.27],[646.31,27.57],[646.3,22.06],[646.29,8.75],[646.28,6.9]],[[646.33,9.08],[646.34,0.02],[646.35,6.56],[646.36,0.1],[646.37,6.98]]]
["binance-futures","BNBUSDT",1773241752563,[[646.68,32.44],[646.67,0.05],[646.64,0.41],[646.62,0.1],[646.6,0.07]],[[646.69,58.38],[646.7,8.67],[646.71,30.02],[646.72,2.29],[646.73,0.72]]]
["binance-futures","BNBUSDT",1773241765043,[[646.82,15.81],[646.81,12.84],[646.8,1.97],[646.79,0.36],[646.78,0.03]],[[646.83,10.2],[646.84,1.23],[646.85,9.3],[646.86,4.02],[646.87,12.21]]]
["binance-futures","BNBUSDT",1773241791392,[[646.83,31.24],[646.82,27.96],[646.81,9.22],[646.8,21.08],[646.79,9.28]],[[646.84,11.52],[646.85,6.99],[646.86,0.08],[646.87,0.06],[646.88,0.03]]]
["binance-futures","BNBUSDT",1773241832102,[[647.22,0.33],[647.21,0.03],[647.2,1.24],[647.19,0.16],[647.18,0.07]],[[647.23,56.73],[647.25,8.94],[647.26,18.12],[647.27,19.59],[647.28,15.14]]]
["binance-futures","BNBUSDT",1773241861978,[[646.91,0.28],[646.9,7.01]],[[646.92,70.39],[646.93,31.16],[646.94,28.71],[646.95,12.75],[646.96,0.04]]]
["binance-futures","BNBUSDT",1773241896471,[[646.41,39.13],[646.4,47.52],[646.39,28.68],[646.38,9.83],[646.37,3.25]],[[646.42,0.02],[646.43,0.02],[646.45,0.02],[646.47,0.04],[646.5,0.16]]]
["binance-futures","BNBUSDT",1773241925997,[[646.73,6.7],[646.72,2.2],[646.71,6.99],[646.7,0.32],[646.69,0.07]],[[646.74,14.64],[646.75,0.28],[646.76,2.1],[646.77,8.57],[646.78,4.14]]]
["binance-futures","BNBUSDT",1773241957985,[[646.56,5.79],[646.53,0.08],[646.5,0.05],[646.46,0.89],[646.44,0.04]],[[646.57,42.72],[646.58,1.2],[646.59,2.73],[646.6,11.97],[646.61,8.72]]]
["binance-futures","BNBUSDT",1773241993436,[[645.27,14.95],[645.26,0.01],[645.25,7.0],[645.24,0.07],[645.23,0.62]],[[645.28,14.6],[645.29,0.02],[645.3,6.72],[645.31,0.29],[645.32,0.09]]]
["binance-futures","BNBUSDT",1773242013057,[[645.1,24.8],[645.08,5.64],[645.07,8.06],[645.06,7.84]],[[645.11,0.92],[645.12,0.03],[645.13,0.03],[645.14,0.06],[645.15,0.07]]]
["binance-futures","BNBUSDT",1773242050300,[[645.26,20.12],[645.24,0.04],[645.23,0.07],[645.22,0.04],[645.2,0.2]],[[645.27,15.32],[645.28,0.02],[645.29,0.03],[645.3,1.31],[645.31,0.02]]]
["binance-futures","BNBUSDT",1773242075079,[[645.83,25.34],[645.82,36.6],[645.81,30.78],[645.8,14.22],[645.79,0.04]],[[645.84,1.9],[645.85,0.05],[645.86,0.08],[645.87,2.84],[645.88,2.68]]]
["binance-futures","BNBUSDT",1773242105848,[[645.95,28.66],[645.94,0.01],[645.93,0.17],[645.92,0.48],[645.91,0.05]],[[645.96,6.66],[645.97,0.04],[645.98,0.4],[645.99,0.08],[646.0,2.01]]]
["binance-futures","BNBUSDT",1773242120395,[[645.91,26.44],[645.9,10.6],[645.89,38.27],[645.88,7.67],[645.87,33.49]],[[645.92,4.08],[645.93,0.08],[645.94,0.06],[645.95,0.09],[645.96,0.06]]]
["binance-futures","BNBUSDT",1773242170074,[[645.41,68.35],[645.4,39.48],[645.39,14.36],[645.38,7.97],[645.37,7.8]],[[645.42,0.35],[645.43,0.33],[645.44,1.18],[645.45,2.81],[645.46,0.04]]]
["binance-futures","BNBUSDT",1773242182717,[[645.6,23.24],[645.59,10.14],[645.58,7.82],[645.57,7.82],[645.56,2.8]],[[645.61,12.33],[645.62,0.02],[645.63,0.05],[645.64,0.57],[645.65,0.01]]]
["binance-futures","BNBUSDT",1773242233888,[[645.52,25.88],[645.51,12.88],[645.5,10.05],[645.49,7.82],[645.45,7.35]],[[645.53,8.29],[645.54,5.01],[645.55,6.41],[645.56,7.68],[645.57,15.28]]]
["binance-futures","BNBUSDT",1773242258498,[[646.05,24.24],[646.04,11.93],[646.03,0.04],[646.02,0.1],[646.01,4.52]],[[646.06,12.67],[646.07,2.36],[646.08,4.94],[646.09,9.24],[646.1,1.3]]]
["binance-futures","BNBUSDT",1773242267942,[[646.04,51.15],[646.03,14.81],[646.02,38.96],[646.01,4.37],[646.0,0.62]],[[646.05,10.43],[646.06,0.01],[646.08,0.08],[646.11,9.76],[646.12,5.06]]]
["binance-futures","BNBUSDT",1773242299625,[[645.62,15.19],[645.6,0.04],[645.59,0.04],[645.58,2.79],[645.54,14.75]],[[645.63,14.66],[645.64,0.06],[645.65,0.07],[645.66,0.1],[645.67,0.05]]]
["binance-futures","BNBUSDT",1773242345714,[[646.07,42.08],[646.06,0.06],[646.05,0.07],[646.04,1.64],[646.03,0.68]],[[646.08,7.01],[646.09,6.96],[646.1,8.25],[646.11,10.85],[646.12,9.06]]]
["binance-futures","BNBUSDT",1773242364181,[[646.42,7.22],[646.41,0.02],[646.4,2.8],[646.39,8.63],[646.38,17.61]],[[646.43,16.92],[646.44,8.33],[646.45,7.88],[646.46,8.01],[646.47,0.14]]]
["binance-futures","BNBUSDT",1773242392512,[[646.65,28.12],[646.63,0.03],[646.62,3.76],[646.61,4.63],[646.6,19.52]],[[646.66,15.94],[646.67,0.01],[646.68,0.09],[646.69,0.06],[646.7,0.05]]]
["binance-futures","BNBUSDT",1773242430433,[[646.84,23.7],[646.83,7.22],[646.82,0.04],[646.8,2.88]],[[646.85,8.21],[646.86,0.08],[646.87,0.35],[646.88,0.06],[646.89,1.57]]]
["binance-futures","BNBUSDT",1773242465211,[[646.91,51.59],[646.9,7.03],[646.89,23.01],[646.88,8.25],[646.87,2.84]],[[646.92,11.8],[646.93,0.05],[646.94,1.61],[646.97,0.02],[646.98,0.07]]]
["binance-futures","BNBUSDT",1773242482064,[[646.95,39.11],[646.93,0.03],[646.92,8.72],[646.91,6.87],[646.85,13.49]],[[646.96,12.91],[646.98,0.06],[646.99,0.07],[647.0,0.05],[647.04,2.82]]]
["binance-futures","BNBUSDT",1773242535971,[[646.85,0.4],[646.84,0.08],[646.83,0.1],[646.82,7.01],[646.79,3.5]],[[646.86,13.42],[646.87,9.32],[646.88,6.36],[646.89,8.01],[646.9,1.91]]]
["binance-futures","BNBUSDT",1773242570216,[[646.15,24.29],[646.14,0.02],[646.13,0.04],[646.12,0.39],[646.11,1.33]],[[646.16,8.2],[646.17,0.05],[646.18,5.09],[646.19,14.5],[646.2,21.53]]]
["binance-futures","BNBUSDT",1773242610709,[[647.04,14.95],[647.03,0.03],[647.02,3.26],[647.01,4.78],[646.98,8.43]],[[647.05,7.54],[647.07,4.93],[647.08,6.44],[647.09,6.99],[647.1,0.05]]]
["binance-futures","BNBUSDT",1773242642051,[[647.19,23.45],[647.17,0.04],[647.16,6.29],[647.15,2.8],[647.13,8.25]],[[647.2,2.35],[647.21,0.05],[647.22,0.13],[647.23,0.36],[647.24,0.01]]]
["binance-futures","BNBUSDT",1773242690677,[[647.51,29.51],[647.5,0.01],[647.49,0.14],[647.48,0.08],[647.47,2.82]],[[647.52,2.04],[647.53,2.09],[647.54,0.05],[647.55,0.25],[647.56,6.39]]]
["binance-futures","BNBUSDT",1773242729328,[[647.75,20.47],[647.74,18.55],[647.73,17.21],[647.72,15.1],[647.71,6.54]],[[647.76,13.59],[647.77,0.01],[647.78,0.04],[647.79,0.07],[647.8,0.1]]]
["binance-futures","BNBUSDT",1773242766910,[[647.67,17.61],[647.66,0.03],[647.65,0.95],[647.64,0.09],[647.6,1.01]],[[647.68,35.79],[647.69,8.85],[647.7,33.62],[647.71,13.89],[647.73,4.4]]]
["binance-futures","BNBUSDT",1773242805482,[[647.28,16.78],[647.27,3.64],[647.26,0.35],[647.25,6.56],[647.24,2.51]],[[647.29,16.63],[647.3,0.09],[647.31,0.13],[647.32,0.08],[647.33,0.82]]]
["binance-futures","BNBUSDT",1773242842909,[[647.02,13.11],[647.01,8.69],[647.0,3.17],[646.99,6.93],[646.98,4.2]],[[647.03,13.09],[647.04,0.04],[647.05,0.03],[647.06,0.08],[647.07,0.04]]]
["binance-futures","BNBUSDT",1773242846939,[[647.0,9.09],[646.99,0.32],[646.98,0.08],[646.97,0.05],[646.96,13.09]],[[647.01,40.71],[647.02,2.69],[647.03,18.7],[647.04,2.98],[647.05,8.43]]]
["binance-futures","BNBUSDT",1773242887361,[[647.29,7.23],[647.23,2.03],[647.22,0.06],[647.21,8.15],[647.2,1.95]],[[647.3,30.34],[647.31,15.75],[647.32,0.02],[647.33,3.05],[647.34,4.24]]]
["binance-futures","BNBUSDT",1773242931215,[[646.86,27.12],[646.85,0.04],[646.84,0.08],[646.83,0.36],[646.82,2.84]],[[646.87,2.63],[646.88,0.02],[646.89,0.06],[646.9,0.06],[646.91,4.94]]]
["binance-futures","BNBUSDT",1773242971024,[[646.38,42.74],[646.36,0.03],[646.35,3.73],[646.34,11.07],[646.33,3.19]],[[646.39,13.14],[646.4,0.03],[646.41,0.07],[646.42,0.16],[646.43,0.07]]]
["binance-futures","BNBUSDT",1773243004556,[[645.38,9.73],[645.37,6.62],[645.36,7.77],[645.35,12.8],[645.34,1.58]],[[645.39,19.49],[645.4,0.05],[645.41,2.21],[645.42,1.25],[645.44,0.05]]]
["binance-futures","BNBUSDT",1773243031345,[[644.72,22.37],[644.71,4.42],[644.7,5.98],[644.69,10.43],[644.68,9.84]],[[644.73,15.51],[644.74,0.05],[644.75,0.01],[644.76,0.07],[644.77,0.49]]]
["binance-futures","BNBUSDT",1773243056981,[[643.81,25.03],[643.8,11.77],[643.79,1.05]],[[643.82,10.04],[643.83,16.27],[643.84,16.49],[643.86,0.03],[643.88,0.02]]]
["binance-futures","BNBUSDT",1773243084217,[[643.53,45.62],[643.52,26.56],[643.51,1.3],[643.5,1.75],[643.49,10.55]],[[643.54,0.76],[643.56,0.08],[643.57,0.05],[643.58,0.04],[643.59,2.67]]]
["binance-futures","BNBUSDT",1773243113099,[[643.36,36.19],[643.34,6.19],[643.33,10.63],[643.32,22.16],[643.31,6.56]],[[643.37,0.02],[643.38,0.09],[643.39,0.04],[643.4,0.02],[643.41,1.66]]]
["binance-futures","BNBUSDT",1773243142956,[[642.8,21.19],[642.79,0.02],[642.78,0.06],[642.77,2.48],[642.76,7.06]],[[642.81,18.77],[642.83,2.08],[642.84,0.08],[642.85,0.05],[642.87,0.43]]]
["binance-futures","BNBUSDT",1773243167867,[[642.68,14.59],[642.67,0.04],[642.66,0.04],[642.65,0.29],[642.64,4.28]],[[642.69,16.47],[642.7,0.25],[642.71,0.04],[642.72,0.09],[642.73,3.14]]]
["binance-futures","BNBUSDT",1773243199268,[[643.06,19.85],[643.05,0.02],[643.04,2.54],[643.03,0.12],[643.02,0.06]],[[643.07,6.84],[643.08,0.19],[643.09,0.38],[643.1,0.06],[643.11,1.7]]]
["binance-futures","BNBUSDT",1773243226527,[[643.13,41.83],[643.12,27.42],[643.1,0.06],[643.09,15.45],[643.08,15.99]],[[643.14,8.14],[643.15,7.07],[643.16,0.09],[643.17,0.06],[643.18,7.08]]]
["binance-futures","BNBUSDT",1773243255508,[[643.99,34.21],[643.98,17.59],[643.97,16.6],[643.96,3.25],[643.95,19.12]],[[644.0,28.08],[644.01,0.02],[644.02,0.05],[644.03,0.02],[644.04,0.07]]]
["binance-futures","BNBUSDT",1773243261921,[[644.18,0.03],[644.16,0.01],[644.14,13.53],[644.13,4.45]],[[644.19,36.52],[644.2,7.83],[644.21,9.56],[644.22,5.16],[644.23,8.26]]]
["binance-futures","BNBUSDT",1773243283910,[[644.83,6.48],[644.82,0.38],[644.81,0.08],[644.8,7.37],[644.78,9.93]],[[644.84,23.8],[644.85,4.01],[644.86,0.23],[644.87,0.03],[644.88,0.3]]]
["binance-futures","BNBUSDT",1773243327991,[[644.25,14.53],[644.24,1.14],[644.23,0.08],[644.22,0.11],[644.19,0.05]],[[644.26,19.2],[644.27,16.13],[644.28,14.03],[644.29,0.28],[644.3,0.09]]]
["binance-futures","BNBUSDT",1773243342752,[[644.36,0.09],[644.35,0.06],[644.34,0.02],[644.33,6.89],[644.31,0.04]],[[644.37,36.15],[644.38,14.65],[644.39,19.01],[644.4,9.65],[644.41,10.01]]]
["binance-futures","BNBUSDT",1773243389427,[[644.57,10.77],[644.56,0.02],[644.55,0.07],[644.54,1.9],[644.53,0.14]],[[644.58,16.61],[644.6,1.51],[644.61,0.09],[644.62,0.03],[644.63,6.51]]]
["binance-futures","BNBUSDT",1773243405970,[[644.57,5.97],[644.56,8.33],[644.55,0.08],[644.54,0.09],[644.53,0.02]],[[644.58,14.6],[644.6,1.49],[644.61,9.31],[644.62,6.99],[644.63,10.69]]]
["binance-futures","BNBUSDT",1773243441795,[[644.74,7.28],[644.73,0.02],[644.72,0.05],[644.71,7.88],[644.7,0.04]],[[644.75,21.21],[644.76,6.55],[644.77,26.95],[644.78,14.53],[644.79,8.46]]]
["binance-futures","BNBUSDT",1773243465087,[[645.09,13.57],[645.08,7.4],[645.07,0.04],[645.06,0.12],[645.05,0.08]],[[645.1,19.14],[645.11,21.18],[645.12,6.53],[645.13,7.04],[645.14,3.95]]]
["binance-futures","BNBUSDT",1773243511934,[[645.06,15.82],[645.05,19.08],[645.04,0.04],[645.03,2.11],[645.02,0.04]],[[645.07,10.46],[645.09,0.04],[645.1,2.36],[645.11,0.78],[645.24,4.25]]]
["binance-futures","BNBUSDT",1773243532805,[[645.36,14.38],[645.35,0.04],[645.34,0.09],[645.33,0.26],[645.32,0.86]],[[645.37,26.97],[645.39,22.51],[645.4,11.62],[645.41,6.09],[645.42,12.52]]]
["binance-futures","BNBUSDT",1773243578926,[[645.02,28.57],[645.01,3.19],[645.0,6.51],[644.99,8.39],[644.98,6.23]],[[645.03,0.02],[645.04,0.07],[645.05,2.34],[645.06,0.02],[645.07,1.93]]]
["binance-futures","BNBUSDT",1773243613374,[[645.27,28.08],[645.26,0.02],[645.25,7.04],[645.24,6.99],[645.23,2.76]],[[645.28,4.56],[645.29,7.1],[645.3,0.07],[645.31,0.51],[645.32,0.7]]]
["binance-futures","BNBUSDT",1773243641814,[[645.06,19.16],[645.05,0.02],[645.04,1.52],[645.03,0.07],[645.02,0.02]],[[645.07,13.58],[645.09,4.41],[645.1,0.52],[645.11,12.08],[645.12,6.48]]]
["binance-futures","BNBUSDT",1773243684358,[[645.68,27.5],[645.67,26.72],[645.66,24.67],[645.65,18.68],[645.64,7.53]],[[645.69,1.19],[645.7,0.01],[645.71,0.18],[645.72,0.1],[645.73,1.56]]]
["binance-futures","BNBUSDT",1773243709075,[[645.47,6.89],[645.46,0.02],[645.45,9.69],[645.44,0.1],[645.43,0.05]],[[645.48,15.12],[645.49,5.36],[645.5,8.37],[645.51,1.2],[645.52,0.03]]]
["binance-futures","BNBUSDT",1773243757000,[[645.55,19.84],[645.54,10.14],[645.53,14.47],[645.52,7.85],[645.51,11.09]],[[645.56,15.43],[645.57,0.01],[645.58,0.08],[645.59,0.06],[645.6,0.95]]]
["binance-futures","BNBUSDT",1773243784784,[[645.5,44.74],[645.49,15.02],[645.48,26.11],[645.47,18.15],[645.46,7.81]],[[645.51,3.14],[645.52,1.46],[645.53,0.07],[645.54,0.08],[645.55,7.37]]]
["binance-futures","BNBUSDT",1773243800217,[[645.39,8.0],[645.38,7.96],[645.37,0.04],[645.35,0.32],[645.33,0.42]],[[645.4,17.77],[645.41,7.82],[645.42,14.82],[645.43,0.02],[645.44,0.08]]]
["binance-futures","BNBUSDT",1773243838727,[[645.32,8.73],[645.31,0.07],[645.3,0.12],[645.29,2.23],[645.27,0.31]],[[645.33,34.66],[645.34,0.01],[645.35,8.56],[645.36,6.9],[645.37,13.48]]]
["binance-futures","BNBUSDT",1773243901814,[[644.49,36.4],[644.48,9.52],[644.47,8.31],[644.46,10.06],[644.45,11.01]],[[644.5,13.43],[644.52,1.64],[644.53,5.02],[644.54,0.05],[644.55,10.03]]]
["binance-futures","BNBUSDT",1773243910475,[[644.72,66.77],[644.71,41.73],[644.7,37.13],[644.69,10.88],[644.68,17.63]],[[644.73,0.06],[644.74,0.18],[644.75,0.1],[644.76,0.92],[644.77,0.03]]]
["binance-futures","BNBUSDT",1773243933119,[[644.76,0.03],[644.75,0.4],[644.74,0.05],[644.73,1.48],[644.72,7.89]],[[644.77,53.53],[644.78,1.52],[644.79,42.08],[644.8,25.92],[644.81,19.67]]]
["binance-futures","BNBUSDT",1773243975608,[[644.99,62.81],[644.98,29.92],[644.97,0.28],[644.96,9.54],[644.95,18.54]],[[645.0,77.55],[645.01,0.09],[645.04,0.07],[645.05,0.02],[645.06,1.65]]]
["binance-futures","BNBUSDT",1773244016382,[[644.76,0.27],[644.75,0.03],[644.74,0.06],[644.73,0.69],[644.72,0.11]],[[644.77,47.18],[644.78,27.12],[644.79,18.16],[644.8,10.02],[644.81,17.96]]]
["binance-futures","BNBUSDT",1773244046058,[[644.56,18.15],[644.55,0.08],[644.54,0.2],[644.53,0.07],[644.52,0.13]],[[644.57,12.98],[644.58,0.05],[644.59,7.55],[644.6,11.51],[644.61,9.16]]]
["binance-futures","BNBUSDT",1773244082276,[[644.48,0.05],[644.46,0.03],[644.45,0.04],[644.44,2.98],[644.43,2.2]],[[644.49,45.41],[644.5,0.31],[644.51,7.73],[644.52,21.87],[644.53,15.89]]]
["binance-futures","BNBUSDT",1773244111012,[[643.92,8.07],[643.91,0.06],[643.9,0.02],[643.89,0.02],[643.86,0.07]],[[643.93,105.96],[643.94,21.23],[643.95,0.01],[643.96,15.89],[643.97,15.14]]]
["binance-futures","BNBUSDT",1773244150993,[[643.63,47.34],[643.62,25.49],[643.61,31.47],[643.6,5.11],[643.59,1.67]],[[643.64,19.91],[643.65,0.08],[643.66,0.35],[643.67,0.68],[643.68,0.02]]]
["binance-futures","BNBUSDT",1773244188133,[[644.2,70.58],[644.19,8.69],[644.18,6.87],[644.17,14.57],[644.16,13.38]],[[644.21,3.53],[644.22,0.03],[644.23,0.01],[644.24,6.86],[644.26,6.93]]]
["binance-futures","BNBUSDT",1773244214722,[[644.57,24.2],[644.56,10.9],[644.55,14.1],[644.54,7.63],[644.53,0.04]],[[644.58,17.81],[644.59,0.02],[644.6,1.57],[644.61,6.48],[644.62,8.31]]]
["binance-futures","BNBUSDT",1773244251029,[[645.15,41.43],[645.14,25.88],[645.13,54.89],[645.12,15.37],[645.11,3.0]],[[645.16,23.54],[645.17,0.03],[645.18,0.38],[645.19,0.39],[645.2,0.18]]]
["binance-futures","BNBUSDT",1773244279427,[[645.81,29.09],[645.8,24.67],[645.79,20.04],[645.78,16.48],[645.77,20.8]],[[645.82,8.05],[645.84,0.07],[645.85,0.06],[645.86,0.03],[645.87,0.06]]]
["binance-futures","BNBUSDT",1773244283599,[[645.87,43.24],[645.86,17.55],[645.85,6.39],[645.84,4.83],[645.83,3.08]],[[645.88,0.63],[645.89,0.06],[645.9,0.06],[645.91,0.04],[645.92,11.02]]]
["binance-futures","BNBUSDT",1773244325865,[[645.73,11.78],[645.72,8.72],[645.71,9.57],[645.7,16.1],[645.69,0.03]],[[645.74,18.7],[645.75,0.07],[645.76,5.6],[645.77,0.05],[645.81,0.36]]]
["binance-futures","BNBUSDT",1773244349142,[[645.54,27.58],[645.53,11.2],[645.52,13.62],[645.51,16.42],[645.5,4.64]],[[645.55,22.36],[645.56,0.05],[645.57,0.06],[645.58,7.08],[645.59,0.05]]]
["binance-futures","BNBUSDT",1773244400071,[[645.82,13.77],[645.81,3.3],[645.8,8.38],[645.79,6.85],[645.78,9.42]],[[645.83,8.38],[645.84,0.02],[645.85,0.27],[645.86,0.07],[645.87,0.1]]]
["binance-futures","BNBUSDT",1773244425617,[[645.87,28.06],[645.86,13.12],[645.85,13.7],[645.84,27.16],[645.83,13.63]],[[645.88,29.66],[645.89,0.43],[645.92,0.06],[645.93,0.04],[645.95,0.03]]]
["binance-futures","BNBUSDT",1773244464460,[[645.52,23.64],[645.51,0.15],[645.5,0.65],[645.49,0.08],[645.48,2.21]],[[645.53,13.26],[645.54,0.04],[645.55,0.5],[645.56,0.39],[645.57,13.74]]]
["binance-futures","BNBUSDT",1773244521031,[[646.04,54.37],[646.03,41.31],[646.02,9.19],[646.01,19.05],[646.0,8.06]],[[646.05,4.13],[646.06,0.02],[646.07,0.03],[646.09,1.11],[646.12,8.3]]]
["binance-futures","BNBUSDT",1773244543402,[[645.79,53.48],[645.78,14.36],[645.77,21.51],[645.76,1.53],[645.74,1.3]],[[645.8,0.02],[645.81,0.5],[645.82,0.09],[645.83,0.68],[645.84,0.82]]]
["binance-futures","BNBUSDT",1773244594426,[[645.89,7.18],[645.88,0.03],[645.87,0.04]],[[645.9,58.11],[645.91,18.95],[645.92,23.88],[645.93,11.05],[645.94,8.91]]]
["binance-futures","BNBUSDT",1773244626033,[[645.93,42.76],[645.92,8.42],[645.91,9.79],[645.9,28.21],[645.89,17.85]],[[645.94,5.48],[645.98,0.8],[646.0,1.32],[646.01,1.02],[646.03,0.03]]]
["binance-futures","BNBUSDT",1773244665543,[[645.89,18.38],[645.87,7.03],[645.86,0.01],[645.85,7.37],[645.83,0.07]],[[645.9,38.68],[645.93,0.01],[645.96,27.45],[645.97,28.15],[645.98,16.78]]]
["binance-futures","BNBUSDT",1773244687132,[[645.87,21.76],[645.86,0.06],[645.85,0.12],[645.84,7.08],[645.83,5.58]],[[645.88,12.33],[645.9,8.58],[645.91,18.94],[645.92,1.56],[645.93,20.14]]]
["binance-futures","BNBUSDT",1773244760010,[[645.79,24.35],[645.78,0.04],[645.77,0.15],[645.76,0.07],[645.75,3.62]],[[645.8,7.59],[645.81,0.03],[645.82,7.79],[645.83,7.9],[645.84,7.79]]]
["binance-futures","BNBUSDT",1773244778432,[[645.82,35.56],[645.8,0.03],[645.79,0.33],[645.78,0.05],[645.73,5.8]],[[645.83,12.98],[645.84,7.81],[645.85,9.37],[645.86,25.64],[645.87,23.74]]]
["binance-futures","BNBUSDT",1773244835952,[[645.85,0.67],[645.84,0.13],[645.83,0.07],[645.82,0.07],[645.81,0.58]],[[645.86,23.08],[645.87,0.03],[645.88,1.77],[645.89,16.0],[645.9,9.08]]]
["binance-futures","BNBUSDT",1773244848563,[[645.8,0.37],[645.79,0.06],[645.78,0.05],[645.77,0.07],[645.76,0.05]],[[645.81,70.66],[645.82,19.62],[645.83,33.87],[645.84,20.32],[645.85,19.16]]]
["binance-futures","BNBUSDT",1773244872096,[[646.11,16.85],[646.1,0.03],[646.09,0.6],[646.08,0.15],[646.07,0.06]],[[646.12,18.36],[646.14,0.04],[646.15,12.94],[646.16,17.43],[646.17,0.02]]]
["binance-futures","BNBUSDT",1773244902426,[[646.8,35.96],[646.79,67.33],[646.78,58.63],[646.77,21.57],[646.76,3.32]],[[646.81,0.13],[646.82,0.14],[646.83,0.2],[646.84,2.51],[646.85,0.14]]]
["binance-futures","BNBUSDT",1773244947977,[[646.64,16.83],[646.63,0.04],[646.62,0.91],[646.61,1.73],[646.6,7.99]],[[646.65,13.64],[646.66,0.12],[646.67,0.05],[646.68,0.12],[646.69,3.66]]]
["binance-futures","BNBUSDT",1773244966425,[[646.62,58.86],[646.61,40.14],[646.6,22.31],[646.59,17.84],[646.58,15.05]],[[646.63,0.44],[646.64,0.06],[646.65,0.05],[646.66,0.37],[646.69,1.25]]]
["binance-futures","BNBUSDT",1773245016120,[[646.51,14.46],[646.5,0.05],[646.49,0.05],[646.48,0.09],[646.47,2.91]],[[646.52,15.18],[646.53,0.41],[646.54,0.09],[646.55,1.03],[646.56,0.03]]]
["binance-futures","BNBUSDT",1773245038723,[[646.52,4.39],[646.51,0.02],[646.5,0.04],[646.49,8.48]],[[646.53,61.25],[646.54,9.62],[646.55,21.6],[646.56,9.2],[646.57,9.17]]]
["binance-futures","BNBUSDT",1773245070482,[[645.45,17.62],[645.44,2.01],[645.43,7.88],[645.42,12.98],[645.41,10.41]],[[645.46,19.66],[645.47,0.02],[645.48,0.07],[645.49,0.83],[645.5,0.4]]]
["binance-futures","BNBUSDT",1773245088550,[[645.56,19.66],[645.55,0.02],[645.54,7.11],[645.53,3.46],[645.52,11.02]],[[645.57,18.31],[645.6,13.39],[645.61,7.79],[645.67,6.63],[645.68,3.17]]]
["binance-futures","BNBUSDT",1773245135822,[[646.33,29.91],[646.32,46.97],[646.3,26.15],[646.29,8.47]],[[646.34,1.39],[646.36,0.02],[646.37,6.96],[646.38,0.04],[646.4,0.37]]]
["binance-futures","BNBUSDT",1773245173017,[[646.73,23.4],[646.72,7.03],[646.71,6.69],[646.7,7.76],[646.69,34.79]],[[646.74,8.6],[646.75,0.03],[646.76,0.04],[646.77,3.06],[646.78,14.68]]]
["binance-futures","BNBUSDT",1773245209555,[[646.29,3.04],[646.28,0.06],[646.27,0.06],[646.26,0.08],[646.25,0.4]],[[646.3,61.08],[646.31,29.96],[646.32,25.5],[646.33,9.6],[646.34,13.84]]]
["binance-futures","BNBUSDT",1773245238686,[[646.93,0.45],[646.9,0.01],[646.89,0.03],[646.88,0.47],[646.87,0.97]],[[646.94,52.88],[646.95,23.02],[646.97,11.25],[646.98,5.14],[646.99,9.42]]]
["binance-futures","BNBUSDT",1773245277335,[[646.41,1.1],[646.4,0.02],[646.39,0.03],[646.38,2.86],[646.37,6.98]],[[646.42,43.35],[646.43,12.34],[646.44,7.94],[646.45,12.14],[646.46,7.82]]]
["binance-futures","BNBUSDT",1773245315594,[[646.32,15.08],[646.31,0.04],[646.3,0.07],[646.29,0.37],[646.28,0.95]],[[646.33,12.46],[646.34,0.05],[646.35,1.51],[646.36,4.16],[646.37,9.8]]]
["binance-futures","BNBUSDT",1773245362418,[[646.38,3.15],[646.37,0.03],[646.36,0.09],[646.35,0.11],[646.34,6.99]],[[646.39,37.51],[646.4,0.01],[646.41,3.83],[646.42,1.12],[646.43,8.14]]]
["binance-futures","BNBUSDT",1773245401979,[[646.59,55.07],[646.58,31.27],[646.57,23.25],[646.56,24.42],[646.55,15.42]],[[646.6,9.76],[646.61,0.04],[646.62,0.08],[646.63,0.05],[646.64,1.63]]]
["binance-futures","BNBUSDT",1773245403966,[[646.62,1.6],[646.61,0.06],[646.6,14.78]],[[646.63,49.64],[646.64,6.85],[646.65,9.22],[646.66,4.01],[646.67,0.06]]]
["binance-futures","BNBUSDT",1773245439290,[[646.79,43.05],[646.78,20.1],[646.77,29.69],[646.76,15.35],[646.75,24.75]],[[646.8,2.12],[646.81,0.16],[646.82,0.07],[646.83,8.26],[646.84,0.07]]]
["binance-futures","BNBUSDT",1773245474638,[[647.05,7.0],[647.04,0.03],[647.03,0.02],[647.02,8.91],[647.01,3.18]],[[647.06,21.72],[647.07,0.03],[647.08,6.1],[647.09,0.12],[647.13,2.24]]]
["binance-futures","BNBUSDT",1773245516134,[[646.7,0.02],[646.69,0.02],[646.68,7.55],[646.67,0.01]],[[646.72,27.1],[646.73,0.04],[646.74,2.13],[646.75,5.19],[646.76,0.02]]]
["binance-futures","BNBUSDT",1773245544975,[[646.04,17.73],[646.03,0.02],[646.02,1.83],[646.01,0.06],[646.0,0.03]],[[646.05,27.03],[646.06,2.13],[646.07,0.06],[646.08,11.58],[646.09,23.06]]]
["binance-futures","BNBUSDT",1773245584585,[[646.38,57.89],[646.37,35.84],[646.36,17.71],[646.35,22.61],[646.34,17.4]],[[646.39,6.05],[646.41,0.01],[646.42,0.04],[646.43,0.05],[646.44,1.64]]]
["binance-futures","BNBUSDT",1773245621863,[[646.54,41.69],[646.53,10.02],[646.52,31.08],[646.51,8.41],[646.5,6.74]],[[646.55,0.31],[646.56,0.05],[646.57,0.2],[646.58,0.09],[646.59,0.05]]]
["binance-futures","BNBUSDT",1773245666406,[[647.2,22.4],[647.19,11.22],[647.18,11.53],[647.17,0.27],[647.16,12.89]],[[647.21,23.11],[647.22,0.1],[647.23,0.09],[647.24,0.09],[647.25,0.14]]]
["binance-futures","BNBUSDT",1773245707333,[[648.43,0.02],[648.42,0.41],[648.41,0.04],[648.39,1.19],[648.35,11.68]],[[648.44,44.89],[648.45,15.34],[648.46,21.23],[648.47,5.88],[648.48,14.27]]]
["binance-futures","BNBUSDT",1773245740257,[[647.59,3.37],[647.58,0.01],[647.55,1.59],[647.52,4.82],[647.51,7.07]],[[647.6,74.26],[647.61,29.69],[647.62,17.64],[647.63,17.68],[647.64,21.44]]]
["binance-futures","BNBUSDT",1773245783618,[[647.55,52.27],[647.54,45.75],[647.53,23.13],[647.52,24.15],[647.51,9.16]],[[647.56,0.99],[647.57,0.47],[647.58,2.5],[647.59,0.05],[647.6,7.0]]]
["binance-futures","BNBUSDT",1773245820402,[[647.68,51.47],[647.67,33.41],[647.66,15.45],[647.65,10.92],[647.64,9.76]],[[647.69,9.15],[647.7,0.06],[647.71,0.08],[647.72,0.06],[647.73,6.99]]]
["binance-futures","BNBUSDT",1773245869580,[[647.49,31.65],[647.48,3.84],[647.47,2.24],[647.46,9.71],[647.45,2.71]],[[647.5,1.19],[647.51,6.96],[647.52,0.04],[647.53,0.07],[647.54,1.65]]]
["binance-futures","BNBUSDT",1773245906784,[[647.9,41.72],[647.89,3.05],[647.88,2.47],[647.87,1.92],[647.86,3.33]],[[647.91,0.29],[647.93,0.98],[647.94,0.12],[647.95,0.08],[647.96,1.65]]]
["binance-futures","BNBUSDT",1773245929284,[[648.14,4.64],[648.13,0.02],[648.12,0.09],[648.11,11.12],[648.1,8.8]],[[648.15,32.62],[648.16,0.02],[648.17,2.11],[648.18,0.1],[648.19,2.69]]]
["binance-futures","BNBUSDT",1773245947356,[[647.88,0.31],[647.87,0.23],[647.86,0.06],[647.85,0.02],[647.84,0.03]],[[647.89,61.8],[647.9,44.53],[647.91,25.98],[647.92,13.28],[647.94,3.15]]]
["binance-futures","BNBUSDT",1773245991835,[[647.43,20.63],[647.42,12.79],[647.41,2.0],[647.4,82.62],[647.39,7.25]],[[647.44,16.42],[647.45,0.04],[647.46,0.42],[647.47,0.05],[647.48,0.01]]]
["binance-futures","BNBUSDT",1773246032744,[[646.75,3.49],[646.74,7.26],[646.73,0.04],[646.72,1.59],[646.7,0.02]],[[646.76,58.34],[646.77,47.94],[646.78,34.54],[646.79,7.79],[646.8,0.23]]]
["binance-futures","BNBUSDT",1773246065946,[[646.59,44.94],[646.58,21.66],[646.57,16.44],[646.56,19.06],[646.55,11.88]],[[646.6,9.3],[646.63,0.01],[646.64,0.03],[646.65,0.01],[646.66,1.75]]]
["binance-futures","BNBUSDT",1773246127489,[[646.93,36.04],[646.92,8.48],[646.91,7.84],[646.9,10.07],[646.89,12.31]],[[646.94,10.18],[646.95,8.72],[646.96,8.73],[646.97,0.38],[646.98,5.4]]]
["binance-futures","BNBUSDT",1773246149593,[[647.01,19.39],[647.0,0.05],[646.99,0.04],[646.98,0.09],[646.97,0.06]],[[647.02,77.2],[647.03,36.04],[647.04,27.81],[647.05,9.1],[647.06,10.36]]]
["binance-futures","BNBUSDT",1773246188162,[[648.11,23.31],[648.1,0.03],[648.09,0.15],[648.08,0.16],[648.07,0.12]],[[648.12,9.62],[648.14,6.97],[648.15,5.38],[648.16,6.61],[648.17,9.75]]]
["binance-futures","BNBUSDT",1773246227066,[[647.27,22.27],[647.26,2.14],[647.25,0.03],[647.24,6.83],[647.23,6.87]],[[647.28,8.43],[647.29,0.11],[647.3,0.07],[647.31,0.05],[647.32,0.09]]]
["binance-futures","BNBUSDT",1773246252732,[[647.02,14.64],[647.01,17.26],[647.0,20.04],[646.99,8.63],[646.98,58.95]],[[647.03,1.62],[647.04,2.23],[647.05,0.46],[647.07,0.02],[647.08,2.3]]]
["binance-futures","BNBUSDT",1773246278877,[[647.08,1.92],[647.07,0.02],[647.06,5.83],[647.05,5.85],[647.04,20.05]],[[647.09,21.74],[647.1,0.04],[647.11,0.04],[647.12,0.06],[647.13,2.78]]]
["binance-futures","BNBUSDT",1773246327126,[[647.34,1.15],[647.33,0.02],[647.32,0.24],[647.31,0.06],[647.3,6.99]],[[647.35,15.46],[647.36,0.02],[647.37,3.36],[647.38,10.86],[647.39,5.61]]]
["binance-futures","BNBUSDT",1773246356937,[[647.11,30.07],[647.1,14.31],[647.09,7.38],[647.08,5.82],[647.07,5.85]],[[647.12,11.54],[647.13,0.09],[647.14,0.04],[647.16,0.08],[647.18,0.02]]]
["binance-futures","BNBUSDT",1773246410317,[[647.22,25.94],[647.21,11.27],[647.19,14.78],[647.18,17.42],[647.17,0.05]],[[647.23,6.31],[647.24,0.05],[647.25,0.06],[647.26,0.05],[647.27,0.2]]]
["binance-futures","BNBUSDT",1773246447877,[[647.58,0.84],[647.57,6.98],[647.56,0.03],[647.55,0.32],[647.54,26.36]],[[647.59,12.72],[647.6,0.02],[647.61,0.08],[647.62,2.2],[647.63,0.04]]]
["binance-futures","BNBUSDT",1773246481760,[[647.5,1.33],[647.49,1.97],[647.48,0.05],[647.47,0.33],[647.46,0.06]],[[647.51,38.71],[647.52,1.76],[647.53,3.98],[647.54,1.64],[647.55,11.82]]]
["binance-futures","BNBUSDT",1773246536723,[[647.16,37.56],[647.15,21.84],[647.14,22.48],[647.13,13.81],[647.12,17.36]],[[647.17,15.51],[647.18,2.15],[647.19,0.04],[647.2,0.04],[647.21,10.52]]]
["binance-futures","BNBUSDT",1773246574834,[[647.33,18.31],[647.32,16.15],[647.31,16.27],[647.3,10.17],[647.29,11.16]],[[647.34,1.36],[647.35,0.07],[647.36,7.04],[647.37,0.04],[647.38,0.01]]]
["binance-futures","BNBUSDT",1773246589643,[[647.47,65.29],[647.46,16.74],[647.45,10.52],[647.44,13.73],[647.43,15.79]],[[647.48,0.13],[647.49,0.1],[647.5,2.24],[647.51,7.08],[647.52,0.09]]]
["binance-futures","BNBUSDT",1773246628273,[[647.71,17.15],[647.7,13.08],[647.69,9.26],[647.68,0.27],[647.67,6.97]],[[647.72,24.51],[647.73,0.08],[647.74,0.06],[647.75,3.51],[647.76,7.84]]]
["binance-futures","BNBUSDT",1773246662626,[[647.7,19.69],[647.69,2.01],[647.68,4.01],[647.67,10.74],[647.66,10.47]],[[647.71,0.91],[647.72,0.04],[647.73,0.06],[647.74,0.08],[647.75,0.05]]]
["binance-futures","BNBUSDT",1773246706267,[[647.71,23.95],[647.7,0.51],[647.69,0.04],[647.68,0.1],[647.67,0.04]],[[647.72,42.29],[647.73,8.07],[647.74,29.39],[647.75,12.2],[647.76,16.76]]]
["binance-futures","BNBUSDT",1773246733451,[[648.35,13.5],[648.34,0.05],[648.33,0.07],[648.32,0.32],[648.28,7.7]],[[648.36,20.84],[648.37,13.86],[648.38,0.01],[648.39,0.04],[648.4,0.06]]]
["binance-futures","BNBUSDT",1773246776154,[[647.11,7.67],[647.08,4.56]],[[647.17,18.51],[647.19,4.92],[647.22,9.84],[647.23,2.68],[647.24,6.9]]]
["binance-futures","BNBUSDT",1773246799988,[[647.44,57.54],[647.43,30.97],[647.42,22.87],[647.41,2.18],[647.4,10.58]],[[647.45,0.05],[647.46,0.05],[647.47,1.96],[647.48,4.74],[647.49,6.99]]]
["binance-futures","BNBUSDT",1773246846335,[[648.03,11.92],[648.02,1.15],[648.01,0.05],[648.0,0.31],[647.99,0.03]],[[648.04,26.92],[648.05,0.01],[648.06,0.12],[648.07,0.08],[648.08,0.21]]]
["binance-futures","BNBUSDT",1773246877625,[[648.58,2.96],[648.57,1.01],[648.56,0.06],[648.55,0.1],[648.54,0.08]],[[648.59,18.95],[648.6,2.2],[648.61,0.81],[648.62,6.95],[648.63,2.77]]]
["binance-futures","BNBUSDT",1773246906252,[[648.96,7.28],[648.95,0.02],[648.94,0.08],[648.93,6.62],[648.92,0.2]],[[648.97,24.74],[648.98,0.03],[648.99,9.0],[649.0,13.36],[649.01,0.11]]]
["binance-futures","BNBUSDT",1773246946564,[[648.44,0.61],[648.43,0.05],[648.42,2.46],[648.41,6.13],[648.4,6.14]],[[648.45,37.71],[648.46,12.47],[648.47,2.28],[648.48,5.32],[648.49,7.36]]]
["binance-futures","BNBUSDT",1773246976517,[[648.47,11.02],[648.46,0.01],[648.45,0.07],[648.44,0.32]],[[648.48,46.01],[648.49,19.3],[648.5,0.07],[648.51,0.62],[648.52,6.55]]]
["binance-futures","BNBUSDT",1773247020420,[[648.4,14.51],[648.39,1.84],[648.38,4.64],[648.37,8.3],[648.36,11.83]],[[648.41,13.46],[648.42,4.79],[648.43,1.62],[648.44,1.55],[648.45,6.48]]]
["binance-futures","BNBUSDT",1773247055782,[[649.22,12.31],[649.21,5.84],[649.2,7.79],[649.19,1.66],[649.18,4.12]],[[649.23,27.09],[649.24,1.41],[649.25,1.41],[649.26,0.16],[649.27,1.52]]]
["binance-futures","BNBUSDT",1773247087709,[[648.98,18.86],[648.97,7.85],[648.96,5.81],[648.95,3.11],[648.94,7.03]],[[648.99,10.4],[649.0,0.04],[649.01,1.62],[649.02,0.32],[649.03,0.66]]]
["binance-futures","BNBUSDT",1773247091768,[[648.87,22.93],[648.86,0.03],[648.85,2.04],[648.84,3.38],[648.83,2.77]],[[648.88,19.85],[648.9,7.1],[648.91,0.07],[648.92,0.02],[648.93,0.03]]]
["binance-futures","BNBUSDT",1773247146786,[[648.5,0.18],[648.49,0.05],[648.46,1.8],[648.42,0.12],[648.41,6.94]],[[648.51,76.54],[648.52,12.16],[648.53,29.73],[648.54,20.49],[648.55,18.4]]]
["binance-futures","BNBUSDT",1773247172296,[[648.51,1.81],[648.5,0.31],[648.49,0.05],[648.48,0.92],[648.45,8.5]],[[648.52,49.8],[648.53,17.96],[648.54,12.77],[648.55,1.93],[648.56,1.94]]]
["binance-futures","BNBUSDT",1773247222763,[[648.16,47.36],[648.15,11.01],[648.14,5.11],[648.13,6.63],[648.12,7.64]],[[648.17,0.01],[648.18,0.15],[648.19,0.13],[648.2,0.04],[648.21,0.01]]]
["binance-futures","BNBUSDT",1773247252160,[[648.38,0.03],[648.37,3.84],[648.36,4.97],[648.35,4.73]],[[648.39,36.99],[648.4,6.81],[648.41,0.03],[648.42,0.08],[648.43,7.45]]]
["binance-futures","BNBUSDT",1773247291351,[[648.59,41.89],[648.58,6.2],[648.57,15.94],[648.56,1.92],[648.55,9.57]],[[648.6,0.46],[648.61,0.03],[648.62,0.04],[648.63,0.09],[648.64,6.39]]]
["binance-futures","BNBUSDT",1773247347993,[[648.4,13.34],[648.39,0.02],[648.38,0.38],[648.37,0.39],[648.36,0.04]],[[648.41,18.59],[648.42,7.25],[648.43,0.04],[648.44,7.09],[648.45,11.01]]]
["binance-futures","BNBUSDT",1773247372806,[[648.42,3.9],[648.41,0.08],[648.4,0.31],[648.39,0.02],[648.09,13.73]],[[648.43,63.48],[648.44,15.12],[648.45,2.16],[648.46,2.09],[648.47,0.13]]]
["binance-futures","BNBUSDT",1773247426319,[[647.98,1.07],[647.97,0.02],[647.96,0.2],[647.95,14.26],[647.94,95.03]],[[647.99,73.42],[648.0,34.11],[648.01,40.69],[648.02,8.94],[648.03,1.96]]]
["binance-futures","BNBUSDT",1773247450450,[[648.58,12.85],[648.57,0.02],[648.56,0.03],[648.55,1.64],[648.54,3.23]],[[648.59,23.82],[648.6,0.16],[648.61,0.06],[648.62,0.7],[648.63,2.73]]]
["binance-futures","BNBUSDT",1773247488454,[[649.04,90.29],[649.03,0.01],[649.02,5.97],[649.01,7.12],[649.0,21.1]],[[649.05,0.34],[649.06,0.07],[649.07,0.01],[649.08,0.04],[649.09,0.03]]]
["binance-futures","BNBUSDT",1773247505872,[[649.04,1.59],[649.03,0.12],[649.02,0.07],[649.0,0.01],[648.99,0.05]],[[649.05,66.64],[649.06,25.53],[649.07,1.98],[649.08,19.27],[649.09,7.33]]]
["binance-futures","BNBUSDT",1773247561450,[[648.57,15.31],[648.56,0.05],[648.55,2.0],[648.54,0.14],[648.53,0.48]],[[648.58,4.44],[648.59,6.85],[648.6,6.72],[648.61,7.34],[648.62,6.96]]]
["binance-futures","BNBUSDT",1773247580110,[[648.84,13.08],[648.83,22.83],[648.82,17.71],[648.81,4.87],[648.8,9.52]],[[648.85,0.18],[648.86,0.04],[648.87,1.94],[648.88,0.04],[648.9,1.05]]]
["binance-futures","BNBUSDT",1773247634199,[[649.43,0.65],[649.42,5.57],[649.41,0.02],[649.4,0.06],[649.39,0.38]],[[649.44,23.16],[649.45,0.05],[649.46,1.86],[649.47,0.11],[649.49,6.48]]]
["binance-futures","BNBUSDT",1773247647494,[[649.59,2.23],[649.58,2.61],[649.57,0.11],[649.56,0.05]],[[649.6,57.58],[649.61,43.06],[649.62,30.33],[649.63,15.31],[649.64,12.62]]]
["binance-futures","BNBUSDT",1773247667873,[[649.41,27.11],[649.4,36.06],[649.39,16.49],[649.38,17.79],[649.37,19.78]],[[649.42,0.03],[649.43,0.02],[649.44,0.11],[649.45,0.25],[649.48,0.01]]]
["binance-futures","BNBUSDT",1773247704201,[[649.04,17.26],[649.03,0.07],[649.02,4.65],[649.01,5.72],[649.0,8.83]],[[649.05,8.87],[649.06,0.02],[649.07,0.08],[649.08,0.13],[649.09,0.04]]]
["binance-futures","BNBUSDT",1773247764176,[[648.53,9.6],[648.52,0.04],[648.51,0.04],[648.5,2.02],[648.49,3.44]],[[648.54,60.94],[648.55,1.26],[648.56,7.99],[648.57,9.08],[648.58,21.22]]]
["binance-futures","BNBUSDT",1773247787693,[[648.58,0.36],[648.57,0.02],[648.56,0.04],[648.55,0.5],[648.54,0.1]],[[648.59,34.97],[648.6,18.49],[648.61,16.11],[648.62,17.33],[648.63,21.74]]]
["binance-futures","BNBUSDT",1773247844530,[[649.03,9.0],[649.02,0.03],[649.01,0.09]],[[649.04,75.49],[649.05,6.96],[649.06,7.72],[649.07,28.46],[649.08,30.17]]]
["binance-futures","BNBUSDT",1773247868476,[[649.24,19.35],[649.23,0.06],[649.22,0.33],[649.21,0.1],[649.2,7.43]],[[649.25,31.03],[649.26,0.03],[649.27,19.81],[649.28,10.14],[649.29,18.44]]]
["binance-futures","BNBUSDT",1773247911587,[[649.32,2.09],[649.21,0.05],[649.16,2.13],[649.13,7.76],[649.11,4.82]],[[649.33,86.55],[649.34,43.4],[649.35,25.61],[649.36,29.82],[649.37,19.38]]]
["binance-futures","BNBUSDT",1773247939859,[[649.31,16.63],[649.3,6.94],[649.29,0.06],[649.28,4.08],[649.27,0.09]],[[649.32,11.79],[649.33,15.55],[649.34,10.1],[649.35,6.45],[649.36,0.04]]]
["binance-futures","BNBUSDT",1773248003592,[[649.06,23.08],[649.05,3.66],[649.04,2.24],[649.03,0.01],[649.02,8.15]],[[649.07,29.73],[649.08,0.01],[649.09,2.34],[649.11,7.14],[649.14,10.02]]]
["binance-futures","BNBUSDT",1773248031830,[[648.97,7.04],[648.96,0.03],[648.95,0.45],[648.94,0.02],[648.9,11.94]],[[648.98,89.02],[648.99,39.57],[649.0,44.54],[649.01,21.02],[649.02,26.15]]]
["binance-futures","BNBUSDT",1773248090761,[[648.79,25.25],[648.78,6.98],[648.77,28.94],[648.76,2.86],[648.75,14.68]],[[648.8,15.56],[648.81,0.06],[648.82,0.04],[648.83,0.08],[648.84,0.1]]]
["binance-futures","BNBUSDT",1773248130222,[[648.49,8.29],[648.48,0.04],[648.47,7.07],[648.46,0.34],[648.45,15.01]],[[648.5,31.91],[648.51,7.83],[648.52,7.81],[648.53,7.89],[648.54,2.77]]]
["binance-futures","BNBUSDT",1773248173162,[[648.17,47.45],[648.16,27.96],[648.15,23.27],[648.14,7.09],[648.13,1.38]],[[648.18,7.52],[648.19,0.27],[648.2,0.94],[648.21,1.72],[648.23,0.05]]]
["binance-futures","BNBUSDT",1773248214644,[[647.89,20.83],[647.88,6.09],[647.87,9.01],[647.86,3.24],[647.85,8.84]],[[647.9,44.33],[647.91,29.9],[647.92,13.91],[647.93,0.09],[647.94,0.22]]]
["binance-futures","BNBUSDT",1773248239027,[[647.99,11.45],[647.98,0.01],[647.97,0.03],[647.96,0.05],[647.95,1.63]],[[648.0,21.28],[648.01,1.17],[648.02,0.04],[648.03,0.14],[648.04,6.98]]]
["binance-futures","BNBUSDT",1773248253876,[[648.04,2.09],[648.03,0.03],[648.02,0.04],[648.01,0.32],[648.0,3.44]],[[648.05,45.72],[648.06,25.18],[648.07,39.79],[648.08,0.06],[648.09,10.5]]]
["binance-futures","BNBUSDT",1773248303164,[[648.07,48.69],[648.06,31.11],[648.05,24.83],[648.04,1.27],[648.03,22.32]],[[648.08,9.83],[648.09,0.05],[648.1,7.5],[648.11,0.09],[648.12,0.09]]]
["binance-futures","BNBUSDT",1773248346426,[[648.19,2.54],[648.18,0.03],[648.17,0.03],[648.16,0.07],[648.15,0.02]],[[648.2,66.98],[648.21,9.81],[648.22,20.45],[648.23,7.88],[648.24,9.44]]]
["binance-futures","BNBUSDT",1773248404094,[[648.29,6.93],[648.28,0.02],[648.27,0.06],[648.26,0.37],[648.25,0.05]],[[648.3,41.94],[648.31,0.27],[648.32,0.04],[648.33,3.07],[648.34,9.22]]]
["binance-futures","BNBUSDT",1773248442501,[[648.59,57.71],[648.58,15.37],[648.57,44.65],[648.56,21.14],[648.55,19.86]],[[648.6,8.38],[648.62,4.51],[648.63,0.09],[648.64,0.23],[648.67,0.12]]]
["binance-futures","BNBUSDT",1773248480168,[[648.94,16.45],[648.92,0.31],[648.91,0.09],[648.9,4.89],[648.89,5.11]],[[648.95,38.81],[648.96,0.03],[648.97,5.57],[648.98,9.46],[648.99,34.4]]]
["binance-futures","BNBUSDT",1773248528503,[[648.48,18.58],[648.47,0.04],[648.46,0.07],[648.45,0.32],[648.44,0.07]],[[648.49,16.69],[648.5,6.39],[648.51,8.33],[648.52,7.84],[648.53,7.79]]]
["binance-futures","BNBUSDT",1773248564992,[[649.45,21.34],[649.44,11.82],[649.43,10.89],[649.42,8.99],[649.41,7.05]],[[649.46,16.24],[649.47,0.12],[649.48,7.55],[649.49,0.06],[649.5,8.73]]]
["binance-futures","BNBUSDT",1773248599187,[[650.15,75.57],[650.14,59.57],[650.13,18.78],[650.12,19.6],[650.11,9.18]],[[650.16,0.04],[650.17,0.03],[650.18,0.03],[650.19,0.09],[650.2,7.95]]]
["binance-futures","BNBUSDT",1773248624576,[[650.7,3.02],[650.69,0.04],[650.68,0.14],[650.67,0.34],[650.66,0.03]],[[650.71,26.74],[650.72,0.19],[650.73,2.56],[650.74,0.09],[650.76,31.88]]]
["binance-futures","BNBUSDT",1773248653053,[[650.93,28.3],[650.92,0.19],[650.91,0.13],[650.9,0.12],[650.89,2.25]],[[650.94,28.41],[650.95,0.66],[650.96,0.17],[650.97,12.2],[650.98,0.06]]]
["binance-futures","BNBUSDT",1773248693280,[[650.82,23.87],[650.81,2.33],[650.8,2.26],[650.79,0.01],[650.78,2.18]],[[650.83,2.32],[650.84,0.04],[650.85,0.04],[650.86,0.25],[650.87,0.38]]]
["binance-futures","BNBUSDT",1773248720013,[[650.94,57.58],[650.93,0.23],[650.92,0.08],[650.91,0.31],[650.9,1.61]],[[650.95,16.63],[650.97,2.34],[650.98,0.11],[650.99,9.89],[651.01,7.96]]]
["binance-futures","BNBUSDT",1773248727352,[[650.73,0.93],[650.72,0.03],[650.71,0.05],[650.7,0.35],[650.69,0.05]],[[650.74,90.26],[650.75,35.13],[650.76,33.21],[650.77,21.42],[650.78,60.61]]]
["binance-futures","BNBUSDT",1773248787131,[[650.87,27.44],[650.86,22.15],[650.85,16.57],[650.84,7.19],[650.83,0.11]],[[650.88,10.08],[650.89,1.99],[650.9,0.03],[650.91,7.0],[650.92,0.05]]]
["binance-futures","BNBUSDT",1773248793519,[[650.92,22.93],[650.91,0.01],[650.9,4.7],[650.89,18.67],[650.88,11.42]],[[650.93,11.71],[650.94,0.1],[650.95,0.05],[650.96,7.08],[650.97,2.84]]]
["binance-futures","BNBUSDT",1773248830114,[[650.9,30.46],[650.89,2.13],[650.88,4.92],[650.87,9.09],[650.86,10.65]],[[650.91,12.16],[650.92,0.03],[650.93,0.03],[650.94,0.21],[650.95,16.44]]]
["binance-futures","BNBUSDT",1773248866364,[[650.49,21.59],[650.48,0.11],[650.47,0.08],[650.46,1.98],[650.45,1.45]],[[650.5,29.32],[650.51,0.02],[650.52,11.55],[650.53,0.92],[650.54,7.08]]]
["binance-futures","BNBUSDT",1773248917108,[[650.48,9.38],[650.47,0.1],[650.46,1.8],[650.45,0.25],[650.44,0.02]],[[650.49,17.2],[650.5,0.17],[650.51,2.2],[650.52,9.1],[650.53,5.87]]]
["binance-futures","BNBUSDT",1773248948736,[[650.63,11.45],[650.62,6.93],[650.61,1.59],[650.59,3.66],[650.58,3.67]],[[650.64,18.65],[650.65,0.05],[650.66,0.06],[650.67,0.06],[650.68,0.03]]]
["binance-futures","BNBUSDT",1773249004243,[[650.39,23.77],[650.37,0.24],[650.36,0.26],[650.35,0.64],[650.34,0.07]],[[650.4,11.9],[650.42,9.42],[650.43,17.26],[650.44,0.77],[650.45,23.1]]]
["binance-futures","BNBUSDT",1773249037168,[[650.65,41.09],[650.64,32.94],[650.63,26.49],[650.62,11.28],[650.61,11.5]],[[650.66,18.43],[650.67,0.07],[650.68,0.14],[650.69,0.77],[650.7,49.29]]]
["binance-futures","BNBUSDT",1773249080310,[[650.65,26.42],[650.63,13.65],[650.62,1.64],[650.61,5.27],[650.6,0.26]],[[650.66,4.15],[650.67,0.03],[650.68,0.03],[650.69,0.04],[650.7,53.59]]]
["binance-futures","BNBUSDT",1773249136925,[[650.42,23.69],[650.41,0.08],[650.4,0.07],[650.39,0.08],[650.38,0.04]],[[650.43,38.58],[650.45,0.06],[650.46,0.83],[650.47,11.74],[650.48,12.65]]]
["binance-futures","BNBUSDT",1773249159859,[[650.28,25.35],[650.27,5.15],[650.26,12.66],[650.25,30.39],[650.24,16.46]],[[650.29,4.66],[650.3,0.02],[650.31,0.1],[650.32,0.15],[650.33,0.07]]]
["binance-futures","BNBUSDT",1773249191410,[[650.34,35.36],[650.33,23.47],[650.32,15.25],[650.31,22.93],[650.3,10.82]],[[650.35,8.35],[650.36,0.07],[650.37,0.03],[650.39,0.03],[650.41,0.09]]]
["binance-futures","BNBUSDT",1773249240172,[[650.7,7.06],[650.69,0.05],[650.68,0.11],[650.67,0.08],[650.65,0.06]],[[650.71,87.55],[650.72,12.35],[650.73,34.65],[650.74,18.08],[650.75,17.91]]]
["binance-futures","BNBUSDT",1773249264337,[[650.19,79.32],[650.18,6.03],[650.17,26.36],[650.16,17.18],[650.15,13.63]],[[650.2,1.7],[650.22,0.08],[650.23,2.46],[650.24,6.94],[650.25,8.77]]]
["binance-futures","BNBUSDT",1773249316101,[[650.42,92.81],[650.41,13.14],[650.4,1.21],[650.39,17.47],[650.38,31.17]],[[650.43,0.91],[650.44,6.48],[650.45,0.01],[650.47,14.87],[650.51,0.03]]]
["binance-futures","BNBUSDT",1773249357676,[[650.99,86.13],[650.98,46.03],[650.97,44.12],[650.96,16.22],[650.95,2.82]],[[651.0,16.47],[651.01,0.03],[651.02,0.06],[651.03,0.1],[651.04,0.07]]]
["binance-futures","BNBUSDT",1773249388945,[[651.13,42.69],[651.12,0.04],[651.11,7.59],[651.1,10.54],[651.09,37.8]],[[651.14,10.37],[651.15,0.03],[651.16,0.06],[651.17,0.36],[651.18,0.54]]]
["binance-futures","BNBUSDT",1773249433628,[[651.34,4.71],[651.33,0.14],[651.32,0.07],[651.31,0.37],[651.3,5.36]],[[651.35,26.54],[651.36,0.07],[651.37,0.11],[651.38,4.14],[651.39,8.58]]]
["binance-futures","BNBUSDT",1773249465809,[[651.44,68.86],[651.43,54.2],[651.42,41.29],[651.41,17.6],[651.4,19.91]],[[651.45,11.32],[651.46,7.51],[651.47,0.63],[651.48,4.8],[651.5,13.0]]]
["binance-futures","BNBUSDT",1773249478526,[[651.42,7.72]],[[651.43,56.14],[651.44,7.02],[651.45,36.31],[651.48,9.68],[651.49,42.87]]]
["binance-futures","BNBUSDT",1773249512322,[[651.09,51.76],[651.08,2.63],[651.07,2.6],[651.06,0.23],[651.05,3.71]],[[651.1,10.23],[651.11,0.01],[651.12,0.07],[651.13,0.08],[651.14,0.05]]]
["binance-futures","BNBUSDT",1773249551082,[[651.29,42.12],[651.28,29.61],[651.27,0.56],[651.26,0.02]],[[651.3,37.93],[651.31,10.31],[651.32,2.55],[651.33,0.04],[651.34,0.03]]]
["binance-futures","BNBUSDT",1773249596828,[[651.65,22.01],[651.64,0.52],[651.63,5.5],[651.62,10.84],[651.61,3.85]],[[651.66,4.34],[651.67,5.94],[651.68,0.28],[651.69,2.89],[651.71,0.05]]]
["binance-futures","BNBUSDT",1773249627782,[[652.85,29.56],[652.84,0.19],[652.83,9.23],[652.81,14.64],[652.8,0.06]],[[652.86,27.27],[652.87,8.0],[652.88,0.15],[652.89,0.91],[652.9,1.85]]]
["binance-futures","BNBUSDT",1773249664158,[[652.26,13.94],[652.25,0.55],[652.24,0.07],[652.23,12.47],[652.22,2.93]],[[652.27,13.76],[652.29,4.92],[652.3,1.41],[652.31,14.34],[652.32,0.05]]]
["binance-futures","BNBUSDT",1773249690581,[[652.59,13.62],[652.58,10.28],[652.57,0.08],[652.56,0.14],[652.55,3.01]],[[652.6,26.55],[652.62,2.69],[652.63,12.16],[652.64,9.92],[652.65,1.26]]]
["binance-futures","BNBUSDT",1773249728882,[[652.12,9.57],[652.11,8.57],[652.1,0.05],[652.09,2.11],[652.08,2.3]],[[652.13,24.87],[652.14,0.1],[652.15,10.54],[652.16,24.08],[652.18,2.9]]]
["binance-futures","BNBUSDT",1773249765190,[[652.08,82.69],[652.07,1.64],[652.05,0.03],[652.04,0.07],[652.03,7.22]],[[652.09,22.22],[652.1,20.07],[652.11,0.19],[652.12,0.08],[652.13,2.53]]]
["binance-futures","BNBUSDT",1773249805039,[[652.22,1.61],[652.21,0.04],[652.2,0.31],[652.19,1.59],[652.18,0.01]],[[652.23,37.03],[652.24,25.06],[652.25,0.03],[652.26,6.47],[652.27,23.38]]]
["binance-futures","BNBUSDT",1773249847712,[[652.45,28.15],[652.44,0.35],[652.43,0.05],[652.42,0.09],[652.41,1.8]],[[652.46,34.29],[652.47,11.02],[652.48,12.46],[652.49,9.91],[652.5,4.16]]]
["binance-futures","BNBUSDT",1773249875848,[[653.22,24.33],[653.21,6.84],[653.2,13.83],[653.19,11.83],[653.18,3.35]],[[653.23,12.3],[653.25,0.96],[653.26,0.04],[653.27,2.77],[653.28,0.04]]]
["binance-futures","BNBUSDT",1773249906425,[[653.98,15.22],[653.97,1.57],[653.96,0.03],[653.95,1.89],[653.94,4.39]],[[653.99,10.26],[654.0,262.24],[654.01,2.64],[654.02,0.4],[654.03,0.21]]]
["binance-futures","BNBUSDT",1773249932961,[[653.98,17.2],[653.96,1.61],[653.95,0.35],[653.94,0.11],[653.93,4.25]],[[653.99,23.32],[654.0,0.03],[654.01,0.03],[654.02,0.04],[654.03,9.01]]]
["binance-futures","BNBUSDT",1773249934692,[[654.05,6.12],[654.04,0.49],[654.03,1.6],[654.02,7.13],[654.01,5.03]],[[654.06,23.31],[654.07,1.57],[654.08,0.04],[654.09,0.07],[654.1,0.07]]]
["binance-futures","BNBUSDT",1773249964362,[[654.44,0.18],[654.43,0.04],[654.42,0.06],[654.41,0.02],[654.4,2.45]],[[654.45,49.25],[654.46,9.6],[654.47,17.76],[654.48,19.54],[654.49,33.16]]]
["binance-futures","BNBUSDT",1773249994415,[[654.42,3.75],[654.41,0.04],[654.4,0.08],[654.39,2.28],[654.38,2.9]],[[654.43,69.93],[654.44,5.56],[654.45,0.1],[654.46,6.16],[654.47,12.74]]]
["binance-futures","BNBUSDT",1773250024715,[[655.59,9.89],[655.58,1.61],[655.57,0.05],[655.56,0.3],[655.55,3.58]],[[655.6,24.07],[655.61,0.02],[655.62,0.12],[655.63,0.06],[655.64,0.06]]]
["binance-futures","BNBUSDT",1773250070069,[[655.8,10.31],[655.79,0.05],[655.78,0.58],[655.77,0.02],[655.76,0.01]],[[655.81,23.11],[655.82,1.58],[655.83,2.33],[655.84,0.08],[655.85,7.02]]]
["binance-futures","BNBUSDT",1773250089450,[[654.9,33.6],[654.88,0.06],[654.87,1.58],[654.84,18.49],[654.82,2.82]],[[654.91,3.15],[654.93,0.01],[654.94,1.57],[654.96,5.95],[654.99,11.26]]]
["binance-futures","BNBUSDT",1773250123105,[[655.32,9.14],[655.31,11.92],[655.3,0.03],[655.29,0.27],[655.28,7.99]],[[655.33,23.32],[655.35,3.5],[655.36,14.86],[655.37,8.07],[655.38,2.38]]]
["binance-futures","BNBUSDT",1773250160434,[[654.87,29.31],[654.86,6.88],[654.85,0.05],[654.84,6.95],[654.83,7.95]],[[654.88,20.44],[654.89,0.04],[654.9,0.04],[654.91,0.09],[654.92,3.68]]]
["binance-futures","BNBUSDT",1773250195795,[[654.61,91.12],[654.6,20.09],[654.59,7.83],[654.58,7.94],[654.57,6.27]],[[654.62,0.02],[654.63,0.06],[654.64,0.09],[654.65,0.02],[654.66,4.18]]]
["binance-futures","BNBUSDT",1773250211514,[[654.59,19.43],[654.58,6.9],[654.57,0.1],[654.56,1.11],[654.55,0.05]],[[654.6,18.6],[654.62,1.8],[654.63,4.11],[654.64,13.91],[654.66,14.69]]]
["binance-futures","BNBUSDT",1773250264889,[[654.85,0.32],[654.84,0.5],[654.83,2.4],[654.82,0.17],[654.81,0.05]],[[654.86,46.01],[654.87,4.9],[654.88,7.97],[654.89,8.98],[654.9,23.48]]]
["binance-futures","BNBUSDT",1773250278114,[[654.23,1.38],[654.22,0.01],[654.21,0.01],[654.17,0.05],[654.16,0.06]],[[654.26,93.96],[654.27,33.45],[654.28,72.63],[654.29,14.27],[654.3,9.1]]]
["binance-futures","BNBUSDT",1773250325424,[[653.88,23.04],[653.87,0.07],[653.86,0.07],[653.85,3.26],[653.84,2.76]],[[653.89,6.8],[653.91,0.04],[653.92,0.08],[653.93,8.34],[653.94,0.72]]]
["binance-futures","BNBUSDT",1773250354347,[[654.4,4.53],[654.39,0.09],[654.38,2.07],[654.37,0.06],[654.28,8.53]],[[654.41,56.32],[654.42,28.45],[654.43,3.13],[654.44,7.53],[654.45,13.1]]]
["binance-futures","BNBUSDT",1773250371425,[[654.1,15.22],[654.09,0.03],[654.08,0.02]],[[654.11,54.77],[654.12,10.53],[654.13,14.4],[654.14,7.77],[654.15,29.2]]]
["binance-futures","BNBUSDT",1773250420775,[[653.87,7.26],[653.86,0.23],[653.85,2.02],[653.84,0.16],[653.83,0.27]],[[653.88,33.86],[653.89,26.69],[653.9,28.17],[653.91,15.34],[653.92,3.7]]]
["binance-futures","BNBUSDT",1773250436665,[[653.36,35.26],[653.35,9.31],[653.34,55.75],[653.33,2.14],[653.32,0.07]],[[653.37,8.92],[653.38,0.02],[653.39,0.89],[653.4,6.98],[653.41,0.08]]]
["binance-futures","BNBUSDT",1773250454575,[[653.46,41.24],[653.45,0.01],[653.44,0.07],[653.43,46.83],[653.42,0.94]],[[653.47,12.74],[653.48,0.14],[653.49,0.07],[653.5,0.39],[653.52,0.05]]]
["binance-futures","BNBUSDT",1773250489586,[[653.15,29.37],[653.14,0.01],[653.13,0.04],[653.12,3.11],[653.11,0.08]],[[653.16,28.06],[653.17,9.73],[653.18,11.29],[653.19,5.16],[653.2,3.68]]]
["binance-futures","BNBUSDT",1773250539518,[[653.56,25.53],[653.55,7.99],[653.54,33.81],[653.53,2.09],[653.52,3.62]],[[653.57,3.33],[653.58,2.93],[653.59,6.97],[653.6,0.22],[653.61,11.52]]]
["binance-futures","BNBUSDT",1773250554602,[[653.43,0.03],[653.4,0.66],[653.33,14.66],[653.31,8.02],[653.3,11.67]],[[653.5,100.05],[653.51,27.63],[653.52,33.35],[653.53,9.34],[653.54,22.12]]]
["binance-futures","BNBUSDT",1773250599376,[[651.63,10.58],[651.62,0.04],[651.61,0.03],[651.6,7.23],[651.59,2.32]],[[651.64,21.62],[651.65,5.36],[651.66,9.9],[651.67,4.21],[651.69,33.44]]]
["binance-futures","BNBUSDT",1773250612881,[[651.14,25.31],[651.13,0.03],[651.12,0.07],[651.11,6.85],[651.1,0.05]],[[651.15,1.43],[651.16,0.72],[651.17,1.61],[651.18,0.29],[651.19,11.02]]]
["binance-futures","BNBUSDT",1773250653264,[[650.45,16.37],[650.43,1.76],[650.42,0.05],[650.41,0.03],[650.37,29.18]],[[650.46,27.25],[650.48,0.07],[650.49,11.57],[650.5,13.1],[650.52,1.3]]]
["binance-futures","BNBUSDT",1773250667271,[[650.23,36.38],[650.22,7.87],[650.21,9.49],[650.2,9.37],[650.19,0.34]],[[650.24,7.71],[650.25,0.05],[650.26,0.08],[650.27,0.02],[650.28,0.08]]]
["binance-futures","BNBUSDT",1773250695632,[[650.49,2.07],[650.48,7.87],[650.47,0.07],[650.46,0.06],[650.45,0.02]],[[650.5,28.36],[650.51,11.55],[650.52,15.08],[650.53,0.07],[650.54,0.03]]]
["binance-futures","BNBUSDT",1773250713340,[[650.52,25.64],[650.51,6.03],[650.5,14.82],[650.49,12.5],[650.48,0.01]],[[650.53,15.66],[650.54,0.02],[650.55,0.07],[650.56,0.14],[650.57,0.03]]]
["binance-futures","BNBUSDT",1773250750344,[[651.21,51.14],[651.2,15.68],[651.19,26.11],[651.18,7.79],[651.17,7.77]],[[651.22,17.46],[651.24,0.16],[651.25,0.3],[651.26,0.04],[651.28,1.24]]]
["binance-futures","BNBUSDT",1773250767842,[[651.54,2.02],[651.52,7.9]],[[651.55,51.72],[651.56,33.7],[651.57,11.13],[651.58,12.31],[651.59,10.69]]]
["binance-futures","BNBUSDT",1773250806624,[[652.18,21.32],[652.17,68.49],[652.16,36.38],[652.15,41.1],[652.14,18.17]],[[652.19,5.13],[652.2,6.94],[652.21,0.05],[652.29,5.25],[652.31,6.96]]]
["binance-futures","BNBUSDT",1773250835008,[[652.28,14.05],[652.26,2.05],[652.25,9.05],[652.24,30.73],[652.23,0.04]],[[652.29,21.84],[652.3,0.01],[652.31,1.69],[652.32,0.13],[652.33,0.04]]]
["binance-futures","BNBUSDT",1773250857373,[[652.36,21.13],[652.35,3.68],[652.32,13.81],[652.31,3.57],[652.3,7.33]],[[652.37,4.36],[652.38,0.08],[652.39,0.05],[652.4,0.03],[652.41,1.6]]]
["binance-futures","BNBUSDT",1773250866566,[[652.38,0.89],[652.37,0.02],[652.36,0.55],[652.35,6.7],[652.34,0.12]],[[652.39,27.91],[652.41,0.04],[652.42,0.04],[652.43,2.35],[652.44,13.99]]]
["binance-futures","BNBUSDT",1773250899676,[[652.39,9.83],[652.38,9.67],[652.37,15.53],[652.35,0.03],[652.34,13.16]],[[652.4,18.5],[652.41,0.08],[652.42,0.06],[652.43,0.02],[652.44,8.55]]]
["binance-futures","BNBUSDT",1773250925595,[[652.12,16.5],[652.11,0.07],[652.1,1.02],[652.09,0.07],[652.08,0.11]],[[652.13,9.83],[652.14,0.01],[652.15,0.06],[652.16,0.08],[652.17,0.07]]]
["binance-futures","BNBUSDT",1773250959378,[[651.48,16.76],[651.47,30.27],[651.46,33.9],[651.45,14.73],[651.44,12.81]],[[651.49,0.15],[651.5,0.03],[651.51,0.04],[651.52,0.04],[651.54,0.1]]]
["binance-futures","BNBUSDT",1773250990114,[[651.2,17.33],[651.18,0.06],[651.17,0.05],[651.16,4.43],[651.14,7.65]],[[651.21,10.12],[651.22,7.39],[651.23,0.64],[651.24,0.21],[651.25,0.15]]]
["binance-futures","BNBUSDT",1773251022826,[],[[651.66,9.72],[651.69,0.01],[651.71,5.86],[651.72,0.04],[651.73,6.02]]]
["binance-futures","BNBUSDT",1773251065038,[[651.8,28.72],[651.79,11.44],[651.76,4.04],[651.73,7.71],[651.68,2.26]],[[651.81,13.14],[651.82,3.93],[651.83,2.56],[651.84,10.85],[651.85,0.03]]]
["binance-futures","BNBUSDT",1773251091276,[[652.43,17.85],[652.41,12.95],[652.4,0.04],[652.39,6.91],[652.38,0.08]],[[652.44,12.51],[652.45,7.18],[652.46,1.48],[652.47,0.07],[652.48,0.04]]]
["binance-futures","BNBUSDT",1773251125537,[[652.09,24.4],[652.08,0.12],[652.07,6.79],[652.06,4.0],[652.05,14.84]],[[652.1,8.3],[652.11,0.67],[652.12,0.07],[652.13,6.95],[652.14,7.61]]]
["binance-futures","BNBUSDT",1773251153079,[[652.39,12.53],[652.38,6.74],[652.37,4.1],[652.36,5.25],[652.35,8.95]],[[652.4,17.72],[652.41,0.04],[652.42,0.04],[652.43,0.04],[652.44,0.09]]]
["binance-futures","BNBUSDT",1773251187012,[[652.19,17.58],[652.18,13.6],[652.17,12.14],[652.16,13.7],[652.15,15.29]],[[652.2,12.22],[652.21,0.01],[652.22,0.04],[652.23,0.67],[652.24,1.59]]]
["binance-futures","BNBUSDT",1773251198777,[[652.45,12.12],[652.44,1.6],[652.42,2.0],[652.4,0.33],[652.39,1.57]],[[652.46,44.38],[652.47,4.13],[652.48,2.7],[652.49,0.01],[652.5,7.38]]]
["binance-futures","BNBUSDT",1773251253252,[[652.17,67.73],[652.16,37.57],[652.15,19.63],[652.14,7.79],[652.13,0.08]],[[652.18,572.81],[652.19,0.13],[652.2,0.08],[652.21,0.02],[652.24,0.03]]]
["binance-futures","BNBUSDT",1773251262872,[[651.83,14.9],[651.82,6.92],[651.81,0.36],[651.8,0.37],[651.79,0.05]],[[651.84,29.91],[651.85,0.02],[651.86,0.06],[651.87,5.3],[651.88,9.53]]]
["binance-futures","BNBUSDT",1773251321513,[[651.62,26.05],[651.61,0.02],[651.6,0.04],[651.59,7.95],[651.58,20.15]],[[651.63,26.72],[651.64,3.44],[651.65,3.88],[651.66,0.31],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773251329011,[[651.64,34.85],[651.63,7.91],[651.62,15.82],[651.61,0.03],[651.6,0.08]],[[651.65,19.17],[651.66,6.12],[651.67,10.61],[651.68,0.02],[651.69,4.61]]]
["binance-futures","BNBUSDT",1773251357871,[[651.45,23.44],[651.44,0.68],[651.43,0.03],[651.42,9.39],[651.38,0.06]],[[651.46,15.41],[651.47,2.5],[651.48,9.31],[651.49,4.81],[651.5,0.05]]]
["binance-futures","BNBUSDT",1773251394539,[[651.62,0.43],[651.61,0.05],[651.6,2.35],[651.59,0.04]],[[651.63,58.2],[651.64,19.9],[651.65,11.7],[651.66,8.57],[651.67,12.06]]]
["binance-futures","BNBUSDT",1773251437810,[[651.83,7.36],[651.82,0.06],[651.81,0.05],[651.8,0.04],[651.79,1.75]],[[651.84,28.95],[651.85,16.04],[651.86,20.31],[651.87,15.37],[651.88,3.32]]]
["binance-futures","BNBUSDT",1773251464392,[[652.07,0.38],[652.06,0.02],[652.05,0.03]],[[652.08,28.66],[652.09,53.51],[652.1,12.63],[652.11,2.6],[652.12,4.73]]]
["binance-futures","BNBUSDT",1773251508599,[[651.74,13.69],[651.73,6.97],[651.72,14.91],[651.71,10.62],[651.7,0.02]],[[651.75,0.68],[651.76,0.09],[651.77,0.06],[651.78,0.15],[651.79,0.03]]]
["binance-futures","BNBUSDT",1773251532700,[[652.53,10.97],[652.52,7.06],[652.51,7.06],[652.5,0.09],[652.49,4.31]],[[652.54,17.19],[652.55,0.05],[652.56,1.87],[652.57,0.14],[652.58,2.84]]]
["binance-futures","BNBUSDT",1773251571342,[[652.68,22.63],[652.67,0.02],[652.66,0.1],[652.65,2.08],[652.64,0.58]],[[652.69,18.88],[652.7,2.27],[652.71,2.17],[652.72,6.3],[652.73,4.66]]]
["binance-futures","BNBUSDT",1773251620980,[[651.93,45.23],[651.92,16.09],[651.91,6.8],[651.9,11.85],[651.89,8.59]],[[651.94,7.72],[651.95,0.08],[651.96,0.05],[651.97,6.9],[651.98,0.02]]]
["binance-futures","BNBUSDT",1773251646365,[[651.95,27.86],[651.93,1.94],[651.92,6.43],[651.91,4.25],[651.9,8.21]],[[651.96,0.53],[651.97,0.19],[651.98,0.04],[651.99,0.09],[652.0,0.04]]]
["binance-futures","BNBUSDT",1773251691515,[[651.76,0.04],[651.75,0.06],[651.74,2.05],[651.73,0.03],[651.72,0.15]],[[651.77,51.27],[651.78,23.63],[651.79,11.65],[651.8,0.03],[651.81,15.12]]]
["binance-futures","BNBUSDT",1773251716635,[[651.24,0.37],[651.22,0.02],[651.21,0.01],[651.2,0.23],[651.17,0.88]],[[651.25,13.89],[651.26,0.25],[651.27,4.44],[651.28,6.44],[651.29,2.74]]]
["binance-futures","BNBUSDT",1773251739691,[[650.93,26.35],[650.91,0.07],[650.9,8.51],[650.89,0.02],[650.88,4.33]],[[650.94,3.53],[650.95,0.02],[650.96,0.06],[650.97,0.7],[650.98,0.07]]]
["binance-futures","BNBUSDT",1773251780661,[[651.45,71.29],[651.44,9.06],[651.43,11.08],[651.42,11.67],[651.4,0.03]],[[651.46,0.63],[651.47,0.04],[651.48,0.06],[651.49,0.01],[651.57,3.77]]]
["binance-futures","BNBUSDT",1773251819064,[[651.38,10.01],[651.37,0.02],[651.36,0.05],[651.35,0.09],[651.34,0.08]],[[651.39,20.38],[651.4,12.58],[651.41,9.19],[651.42,8.3],[651.43,5.89]]]
["binance-futures","BNBUSDT",1773251833815,[[651.42,27.42],[651.41,13.03],[651.4,5.66],[651.39,9.57],[651.38,9.95]],[[651.43,16.38],[651.47,0.05],[651.48,4.06],[651.51,0.02],[651.52,6.25]]]
["binance-futures","BNBUSDT",1773251894250,[[651.68,15.97],[651.67,0.02],[651.66,0.04],[651.65,0.04],[651.64,30.69]],[[651.69,19.88],[651.7,1.66],[651.71,1.31],[651.72,9.17],[651.73,14.39]]]
["binance-futures","BNBUSDT",1773251926090,[[651.79,12.44],[651.78,5.09],[651.77,0.06],[651.76,6.75],[651.75,14.03]],[[651.8,25.29],[651.81,0.03],[651.82,1.43],[651.83,0.1],[651.84,0.14]]]
["binance-futures","BNBUSDT",1773251934418,[[651.91,9.33],[651.9,4.89],[651.89,6.71],[651.88,11.13],[651.87,20.58]],[[651.92,13.15],[651.93,0.12],[651.94,0.05],[651.95,0.07],[651.96,2.77]]]
["binance-futures","BNBUSDT",1773251979763,[[651.8,2.85],[651.79,0.07],[651.78,0.15],[651.76,0.03],[651.73,0.06]],[[651.81,54.68],[651.82,19.57],[651.83,22.54],[651.84,13.99],[651.85,18.05]]]
["binance-futures","BNBUSDT",1773252014093,[[651.96,12.66],[651.95,2.02],[651.94,0.09],[651.93,4.3],[651.92,7.86]],[[651.97,25.53],[651.98,0.07],[651.99,6.14],[652.0,1.29],[652.01,21.74]]]
["binance-futures","BNBUSDT",1773252055104,[[652.09,8.08],[652.08,0.95],[651.97,0.22],[651.9,6.66],[651.89,11.31]],[[652.1,46.37],[652.11,32.03],[652.12,19.19],[652.13,13.78],[652.14,12.44]]]
["binance-futures","BNBUSDT",1773252088526,[[652.27,43.64],[652.26,13.97],[652.25,26.95],[652.24,9.81],[652.23,13.24]],[[652.28,7.51],[652.29,0.02],[652.3,7.48],[652.31,6.95],[652.32,0.73]]]
["binance-futures","BNBUSDT",1773252127058,[[651.72,11.22],[651.71,0.07],[651.7,0.04],[651.69,0.04],[651.68,3.19]],[[651.73,18.9],[651.74,6.77],[651.75,0.04],[651.76,0.04],[651.77,11.32]]]
["binance-futures","BNBUSDT",1773252161352,[[652.01,19.37],[652.0,30.62],[651.99,0.08],[651.98,64.45],[651.97,6.83]],[[652.02,7.5],[652.03,6.95],[652.04,0.04],[652.05,0.06],[652.06,0.06]]]
["binance-futures","BNBUSDT",1773252203431,[[652.12,11.37],[652.11,0.7],[652.1,0.04],[652.09,0.43],[652.08,0.58]],[[652.13,34.34],[652.14,4.46],[652.15,8.4],[652.16,7.85],[652.17,23.4]]]
["binance-futures","BNBUSDT",1773252233774,[[652.85,4.12],[652.84,0.11],[652.83,0.13],[652.82,0.09],[652.81,0.02]],[[652.86,32.8],[652.87,1.64],[652.88,5.32],[652.89,6.25],[652.9,1.01]]]
["binance-futures","BNBUSDT",1773252266692,[[652.8,0.19],[652.79,0.08],[652.78,0.16],[652.77,0.12],[652.76,0.04]],[[652.81,68.11],[652.82,20.39],[652.83,12.92],[652.84,8.56],[652.85,0.01]]]
["binance-futures","BNBUSDT",1773252303508,[[652.74,19.77],[652.73,0.02],[652.72,0.04],[652.71,2.06],[652.7,5.06]],[[652.75,16.81],[652.76,2.07],[652.77,6.44],[652.78,6.48],[652.79,6.95]]]
["binance-futures","BNBUSDT",1773252342471,[[652.71,22.08],[652.7,6.88],[652.69,7.97],[652.68,5.26],[652.67,0.05]],[[652.72,27.72],[652.73,0.08],[652.74,1.58],[652.75,0.02],[652.76,0.03]]]
["binance-futures","BNBUSDT",1773252384577,[[652.6,26.53],[652.59,0.07],[652.58,7.34],[652.57,2.01],[652.56,0.09]],[[652.61,14.39],[652.62,0.2],[652.63,0.01],[652.64,1.31],[652.65,0.04]]]
["binance-futures","BNBUSDT",1773252421808,[[652.64,15.72],[652.63,0.35],[652.62,1.61],[652.61,0.43],[652.6,3.95]],[[652.65,32.99],[652.66,14.42],[652.67,0.06],[652.68,0.05],[652.69,4.02]]]
["binance-futures","BNBUSDT",1773252426884,[[652.6,5.68],[652.59,0.03],[652.56,4.42],[652.55,6.2],[652.54,0.01]],[[652.61,81.95],[652.62,22.17],[652.63,12.01],[652.64,9.92],[652.65,10.48]]]
["binance-futures","BNBUSDT",1773252462949,[[652.73,24.26],[652.72,0.32],[652.71,3.72],[652.7,0.42],[652.69,0.05]],[[652.74,10.32],[652.75,0.12],[652.76,0.09],[652.77,0.57],[652.78,0.07]]]
["binance-futures","BNBUSDT",1773252501632,[[652.48,15.01],[652.47,7.23],[652.46,2.38],[652.45,2.01],[652.44,7.75]],[[652.49,10.48],[652.5,6.33],[652.51,9.69],[652.52,7.97],[652.53,14.93]]]
["binance-futures","BNBUSDT",1773252537112,[[652.22,23.11],[652.21,0.01],[652.2,1.75],[652.19,9.23],[652.18,11.44]],[[652.23,0.97],[652.24,0.05],[652.25,6.96],[652.26,0.12],[652.27,0.08]]]
["binance-futures","BNBUSDT",1773252573584,[[651.98,14.38],[651.96,0.16],[651.95,2.51],[651.94,0.05],[651.93,0.03]],[[651.99,40.25],[652.0,0.02],[652.01,1.76],[652.02,4.31],[652.03,10.38]]]
["binance-futures","BNBUSDT",1773252612817,[[652.24,19.67],[652.22,0.21],[652.21,12.69],[652.2,0.04],[652.19,0.03]],[[652.25,15.4],[652.26,0.11],[652.27,0.09],[652.28,0.02],[652.3,0.04]]]
["binance-futures","BNBUSDT",1773252652176,[[652.2,3.16],[652.19,0.06],[652.18,0.05],[652.17,0.08],[652.15,0.01]],[[652.21,58.19],[652.22,55.6],[652.23,26.0],[652.24,19.99],[652.25,20.01]]]
["binance-futures","BNBUSDT",1773252689363,[[651.53,13.7],[651.52,0.01],[651.51,0.03],[651.5,10.51],[651.49,1.42]],[[651.54,38.8],[651.55,0.09],[651.56,0.05],[651.57,3.95],[651.58,2.8]]]
["binance-futures","BNBUSDT",1773252721655,[[651.64,34.69],[651.63,8.58],[651.62,23.38],[651.61,0.09],[651.6,13.88]],[[651.65,5.75],[651.66,0.14],[651.67,0.06],[651.68,1.1],[651.69,0.05]]]
["binance-futures","BNBUSDT",1773252738891,[[652.06,21.86],[652.05,14.83],[652.04,16.71],[652.03,10.18],[652.02,19.88]],[[652.07,15.25],[652.08,0.07],[652.09,0.06],[652.1,0.71],[652.11,0.09]]]
["binance-futures","BNBUSDT",1773252795175,[[652.39,14.4],[652.38,2.09],[652.37,1.68],[652.36,2.73],[652.35,0.24]],[[652.4,13.16],[652.41,6.2],[652.42,6.05],[652.43,0.02],[652.44,6.47]]]
["binance-futures","BNBUSDT",1773252810824,[[652.6,12.45],[652.59,0.11],[652.58,0.37],[652.57,2.08],[652.56,0.12]],[[652.61,45.83],[652.62,19.68],[652.63,8.2],[652.64,12.77],[652.65,25.78]]]
["binance-futures","BNBUSDT",1773252868856,[[652.9,12.78],[652.89,0.02],[652.88,0.34],[652.87,2.61],[652.86,9.21]],[[652.91,12.96],[652.92,0.07],[652.93,1.68],[652.94,0.32],[652.95,1.83]]]
["binance-futures","BNBUSDT",1773252907757,[[652.7,50.58],[652.69,23.26],[652.68,22.79],[652.67,8.08],[652.66,5.26]],[[652.71,0.03],[652.72,0.07],[652.73,0.05],[652.74,0.09],[652.75,0.03]]]
["binance-futures","BNBUSDT",1773252927950,[[653.12,63.36],[653.11,14.91],[653.1,12.82],[653.09,7.95],[653.08,9.84]],[[653.13,0.16],[653.14,0.41],[653.15,0.05],[653.16,3.54],[653.17,0.08]]]
["binance-futures","BNBUSDT",1773252981243,[[652.87,7.77],[652.86,11.03],[652.85,0.02],[652.84,13.27],[652.83,8.33]],[[652.88,16.79],[652.89,1.33],[652.9,9.94],[652.91,12.96],[652.92,23.73]]]
["binance-futures","BNBUSDT",1773253006472,[[652.77,31.34],[652.76,20.38],[652.75,17.88],[652.74,16.97],[652.73,8.06]],[[652.78,14.99],[652.8,0.08],[652.82,0.03],[652.83,3.14],[652.84,7.06]]]
["binance-futures","BNBUSDT",1773253028293,[[652.69,19.67],[652.68,0.01],[652.66,2.23],[652.65,3.06],[652.64,24.11]],[[652.7,37.37],[652.71,0.05],[652.72,0.01],[652.73,0.72],[652.74,4.82]]]
["binance-futures","BNBUSDT",1773253068809,[[652.22,2.44],[652.21,0.01],[652.2,0.24],[652.19,0.05],[652.18,0.07]],[[652.23,53.66],[652.24,38.5],[652.25,20.21],[652.26,11.51],[652.27,11.68]]]
["binance-futures","BNBUSDT",1773253136150,[[652.79,3.03],[652.78,0.1],[652.77,0.08],[652.76,0.1],[652.75,1.27]],[[652.8,57.29],[652.81,14.2],[652.82,17.77],[652.83,12.41],[652.84,8.1]]]
["binance-futures","BNBUSDT",1773253149593,[[652.34,0.1],[652.33,0.06],[652.32,0.02],[652.31,0.25],[652.3,24.62]],[[652.35,42.37],[652.36,31.17],[652.37,21.15],[652.38,10.64],[652.39,2.28]]]
["binance-futures","BNBUSDT",1773253214303,[[653.06,2.87],[653.04,0.01],[653.02,0.01],[653.01,0.06],[653.0,0.02]],[[653.07,49.47],[653.08,44.86],[653.09,31.56],[653.1,13.93],[653.11,16.11]]]
["binance-futures","BNBUSDT",1773253227194,[[653.23,56.12],[653.22,0.01],[653.21,20.67],[653.2,9.89],[653.19,19.55]],[[653.24,1.67],[653.25,0.06],[653.26,0.04],[653.27,0.08],[653.28,0.08]]]
["binance-futures","BNBUSDT",1773253247942,[[653.08,13.14],[653.07,0.04],[653.06,2.03],[653.05,5.83],[653.04,0.16]],[[653.09,9.49],[653.1,12.81],[653.11,1.92],[653.12,6.76],[653.13,10.59]]]
["binance-futures","BNBUSDT",1773253293489,[[654.29,27.07],[654.27,0.06],[654.26,13.39],[654.25,12.77],[654.24,7.43]],[[654.3,5.8],[654.31,0.04],[654.32,3.64],[654.33,9.69],[654.34,0.07]]]
["binance-futures","BNBUSDT",1773253328774,[[653.74,46.0],[653.73,0.3],[653.72,14.24],[653.71,8.65],[653.7,14.41]],[[653.75,0.04],[653.76,0.02],[653.77,0.03],[653.78,0.08],[653.79,0.05]]]
["binance-futures","BNBUSDT",1773253352388,[[653.33,14.66],[653.31,0.08],[653.3,2.1],[653.29,0.08],[653.28,6.93]],[[653.34,25.4],[653.36,0.06],[653.37,4.37],[653.38,2.8],[653.85,36.1]]]
["binance-futures","BNBUSDT",1773253406242,[[652.7,26.94],[652.69,0.05],[652.68,0.14],[652.67,6.0],[652.66,2.82]],[[652.71,14.08],[652.72,0.02],[652.73,0.03],[652.74,0.06],[652.75,0.03]]]
["binance-futures","BNBUSDT",1773253431257,[[652.9,46.01],[652.89,13.04],[652.88,6.47],[652.87,8.28],[652.86,13.72]],[[652.91,0.67],[652.92,0.08],[652.93,0.05],[652.94,0.06],[652.95,8.66]]]
["binance-futures","BNBUSDT",1773253485064,[[652.76,28.24],[652.75,0.02],[652.74,21.7],[652.73,5.49],[652.72,1.19]],[[652.77,6.72],[652.78,0.08],[652.79,2.38],[652.8,0.14],[652.81,0.02]]]
["binance-futures","BNBUSDT",1773253526697,[[653.11,65.43],[653.1,26.77],[653.09,16.54],[653.08,12.36],[653.07,0.06]],[[653.12,0.25],[653.13,5.96],[653.14,0.1],[653.15,31.42],[653.16,0.95]]]
["binance-futures","BNBUSDT",1773253561561,[[653.01,12.54],[653.0,0.22],[652.99,6.94],[652.98,0.08],[652.97,0.19]],[[653.02,20.34],[653.03,25.37],[653.04,6.9],[653.05,0.32],[653.06,7.18]]]
["binance-futures","BNBUSDT",1773253572210,[[653.24,0.02],[653.23,0.8],[653.22,0.06],[653.18,11.49],[653.16,0.59]],[[653.25,42.58],[653.26,5.45],[653.27,28.37],[653.28,2.77],[653.29,2.98]]]
["binance-futures","BNBUSDT",1773253645433,[[653.11,14.74],[653.1,1.04],[653.09,0.08],[653.08,0.07],[653.07,0.18]],[[653.12,28.58],[653.13,8.08],[653.14,0.03],[653.15,0.07],[653.16,6.7]]]
["binance-futures","BNBUSDT",1773253659314,[[653.39,16.01],[653.38,0.12],[653.35,7.32],[653.34,10.94],[653.27,4.88]],[[653.4,55.62],[653.41,25.08],[653.42,17.56],[653.43,10.16],[653.44,0.02]]]
["binance-futures","BNBUSDT",1773253698226,[[653.13,44.23],[653.12,7.45],[653.11,1.52],[653.1,2.01],[653.09,14.43]],[[653.14,17.5],[653.15,9.53],[653.16,0.09],[653.17,3.33],[653.18,0.04]]]
["binance-futures","BNBUSDT",1773253733181,[[652.8,16.52],[652.79,0.06],[652.78,0.05],[652.77,0.06],[652.76,0.06]],[[652.81,37.19],[652.82,6.76],[652.83,18.37],[652.84,1.74],[652.85,1.78]]]
["binance-futures","BNBUSDT",1773253773365,[[652.25,2.1],[652.24,0.02],[652.23,1.29],[652.22,0.06],[652.21,0.03]],[[652.26,24.1],[652.27,0.01],[652.28,0.88],[652.29,6.67],[652.3,4.43]]]
["binance-futures","BNBUSDT",1773253803942,[[652.53,13.28],[652.52,2.37],[652.51,1.4],[652.5,3.6],[652.49,2.69]],[[652.54,4.92],[652.55,0.08],[652.56,0.08],[652.57,0.06],[652.58,0.03]]]
["binance-futures","BNBUSDT",1773253849106,[[652.52,23.57],[652.5,8.62],[652.49,27.1],[652.48,17.24],[652.47,19.09]],[[652.53,3.53],[652.54,0.05],[652.55,1.03],[652.56,2.75],[652.58,0.03]]]
["binance-futures","BNBUSDT",1773253900068,[[652.74,0.07],[652.72,0.03],[652.69,1.6],[652.68,3.4],[652.66,1.64]],[[652.75,71.54],[652.76,12.4],[652.77,28.68],[652.78,16.56],[652.79,16.7]]]
["binance-futures","BNBUSDT",1773253941447,[[652.88,13.09],[652.87,0.12],[652.86,0.08],[652.85,1.16],[652.84,0.5]],[[652.89,15.68],[652.9,0.41],[652.91,1.37],[652.92,0.14],[652.93,6.68]]]
["binance-futures","BNBUSDT",1773253986344,[[652.38,20.23],[652.37,0.94],[652.36,13.78],[652.35,6.33],[652.34,16.51]],[[652.39,21.24],[652.4,0.04],[652.41,1.88],[652.42,0.55],[652.43,0.08]]]
["binance-futures","BNBUSDT",1773254004345,[[652.52,29.03],[652.51,1.61],[652.5,19.85],[652.49,9.27],[652.48,17.62]],[[652.53,7.66],[652.54,0.03],[652.55,0.04],[652.56,0.09],[652.57,0.04]]]
["binance-futures","BNBUSDT",1773254070881,[[652.98,14.48],[652.97,1.3],[652.96,11.42],[652.95,13.92],[652.94,9.39]],[[652.99,13.03],[653.0,114.61],[653.01,1.55],[653.02,0.15],[653.03,0.03]]]
["binance-futures","BNBUSDT",1773254089706,[[652.65,13.95],[652.64,0.02],[652.63,1.47],[652.62,0.12],[652.61,0.05]],[[652.66,26.4],[652.67,10.19],[652.68,7.41],[652.69,1.83],[652.7,22.24]]]
["binance-futures","BNBUSDT",1773254162066,[[652.81,15.79],[652.8,0.03],[652.79,0.03],[652.78,2.04],[652.77,0.03]],[[652.82,15.27],[652.83,0.05],[652.84,1.61],[652.85,1.3],[652.86,4.46]]]
["binance-futures","BNBUSDT",1773254176981,[[652.77,29.87],[652.76,6.6],[652.75,4.93],[652.74,2.94],[652.73,1.93]],[[652.78,0.28],[652.79,0.01],[652.8,0.11],[652.81,0.04],[652.82,0.12]]]
["binance-futures","BNBUSDT",1773254212433,[[652.83,13.81],[652.82,0.03],[652.81,0.91],[652.8,2.08],[652.79,0.03]],[[652.84,13.58],[652.85,0.01],[652.86,2.88],[652.87,7.34],[652.88,3.11]]]
["binance-futures","BNBUSDT",1773254262401,[[652.68,10.33],[652.67,6.91],[652.66,7.17],[652.65,4.25],[652.64,2.27]],[[652.69,50.18],[652.7,4.38],[652.71,6.55],[652.72,8.15],[652.73,1.29]]]
["binance-futures","BNBUSDT",1773254322978,[[652.75,12.17],[652.74,0.07],[652.73,0.05],[652.72,5.98],[652.71,2.19]],[[652.76,16.17],[652.77,0.01],[652.78,0.03],[652.79,0.04],[652.8,11.82]]]
["binance-futures","BNBUSDT",1773254353760,[[652.35,0.09],[652.34,0.1],[652.33,0.2]],[[652.36,25.31],[652.37,56.7],[652.38,54.5],[652.39,23.86],[652.4,13.81]]]
["binance-futures","BNBUSDT",1773254400331,[[651.11,16.04],[651.1,0.02],[651.09,0.05],[651.08,0.05],[651.07,2.15]],[[651.12,0.43],[651.14,1.32],[651.15,0.14],[651.16,1.61],[651.18,4.81]]]
["binance-futures","BNBUSDT",1773254424949,[[650.97,29.95],[650.96,38.18],[650.95,14.27],[650.94,22.01],[650.93,19.73]],[[650.98,6.14],[650.99,0.04],[651.0,0.05],[651.01,2.25],[651.02,0.01]]]
["binance-futures","BNBUSDT",1773254463189,[[651.88,37.24],[651.87,26.03],[651.86,33.04],[651.85,7.26],[651.84,17.72]],[[651.89,9.13],[651.9,7.16],[651.91,0.06],[651.92,0.46],[651.93,0.06]]]
["binance-futures","BNBUSDT",1773254525555,[[651.41,28.48],[651.4,2.25],[651.39,8.41],[651.38,9.95],[651.37,0.03]],[[651.42,9.03],[651.43,0.03],[651.44,0.09],[651.45,0.09],[651.46,0.06]]]
["binance-futures","BNBUSDT",1773254548676,[[651.57,2.14],[651.56,0.03],[651.54,0.08],[651.53,2.04],[649.66,49.02]],[[651.58,15.69],[651.59,6.69],[651.6,2.51],[651.61,10.15],[651.62,2.8]]]
["binance-futures","BNBUSDT",1773254569150,[[651.57,2.04],[651.56,0.04],[651.55,0.04],[651.54,0.1],[651.53,0.04]],[[651.58,81.3],[651.59,36.48],[651.6,31.52],[651.61,25.93],[651.62,31.7]]]
["binance-futures","BNBUSDT",1773254634769,[[650.89,38.73],[650.88,11.02],[650.87,13.62],[650.86,8.39],[650.85,9.53]],[[650.9,4.01],[650.91,0.12],[650.92,0.06],[650.93,0.14],[650.94,0.09]]]
["binance-futures","BNBUSDT",1773254651053,[[651.12,20.93],[651.11,6.77],[651.1,6.82],[651.09,8.11],[651.08,0.02]],[[651.13,14.02],[651.14,0.02],[651.15,0.12],[651.16,0.11],[651.17,1.88]]]
["binance-futures","BNBUSDT",1773254723968,[[651.03,8.47],[651.02,17.99],[651.01,0.03],[651.0,5.15],[650.99,11.73]],[[651.04,13.93],[651.06,0.09],[651.07,0.06],[651.08,0.07],[651.1,0.04]]]
["binance-futures","BNBUSDT",1773254768692,[[651.27,25.51],[651.26,1.62],[651.25,1.53],[651.24,2.66],[651.23,2.73]],[[651.28,0.89],[651.3,0.13],[651.31,0.04],[651.32,0.58],[651.33,2.18]]]
["binance-futures","BNBUSDT",1773254794436,[],[[651.62,56.53],[651.63,6.99],[651.64,44.44],[651.65,13.41],[651.66,36.64]]]
["binance-futures","BNBUSDT",1773254818663,[[651.54,29.4],[651.53,2.08],[651.52,6.69],[651.51,12.2],[651.5,2.09]],[[651.55,11.91],[651.56,1.27],[651.57,0.07],[651.58,0.1],[651.59,1.28]]]
["binance-futures","BNBUSDT",1773254904008,[[651.46,0.04],[651.45,0.05],[651.44,0.24],[651.43,0.02],[651.42,0.05]],[[651.47,92.56],[651.48,41.34],[651.49,27.11],[651.5,9.63],[651.51,19.54]]]
["binance-futures","BNBUSDT",1773254910130,[[651.31,15.04],[651.3,6.99],[651.29,0.09],[651.28,2.04],[651.27,2.21]],[[651.32,15.05],[651.33,2.97],[651.34,3.82],[651.35,7.93],[651.36,12.01]]]
["binance-futures","BNBUSDT",1773254952143,[[651.69,19.41],[651.68,0.01],[651.67,0.07],[651.66,2.29],[651.65,6.6]],[[651.7,9.76],[651.71,0.02],[651.72,0.06],[651.73,0.11],[651.74,2.77]]]
["binance-futures","BNBUSDT",1773255004089,[[652.89,8.63]],[[652.9,48.56],[652.91,7.35],[652.92,11.25],[652.93,11.09],[652.94,10.48]]]
["binance-futures","BNBUSDT",1773255046209,[[652.61,20.28],[652.6,0.05],[652.59,6.92],[652.58,0.08],[652.57,0.11]],[[652.62,10.07],[652.63,13.03],[652.64,2.19],[652.65,2.55],[652.66,0.01]]]
["binance-futures","BNBUSDT",1773255082668,[[653.28,21.65],[653.27,0.02],[653.26,0.12],[653.25,0.1],[653.24,4.14]],[[653.29,17.66],[653.3,0.07],[653.31,1.96],[653.32,0.07],[653.33,4.45]]]
["binance-futures","BNBUSDT",1773255123163,[[653.46,55.04],[653.45,0.43],[653.44,0.11],[653.43,0.11],[653.42,2.73]],[[653.47,6.63],[653.48,0.02],[653.49,1.27],[653.5,339.2],[653.51,1.6]]]
["binance-futures","BNBUSDT",1773255161412,[[653.65,22.18],[653.64,0.05],[653.63,2.37],[653.62,0.09],[653.61,1.7]],[[653.66,13.98],[653.67,10.0],[653.68,10.05],[653.69,10.59],[653.7,0.12]]]
["binance-futures","BNBUSDT",1773255204334,[[652.79,38.48],[652.78,9.24],[652.77,26.98],[652.76,21.04],[652.75,11.22]],[[652.8,7.61],[652.81,0.18],[652.82,0.07],[652.83,0.11],[652.84,0.12]]]
["binance-futures","BNBUSDT",1773255259412,[[652.75,12.7],[652.74,0.02],[652.73,0.04],[652.72,0.06],[652.71,0.07]],[[652.76,31.92],[652.77,32.13],[652.78,28.44],[652.79,26.95],[652.8,18.31]]]
["binance-futures","BNBUSDT",1773255300976,[[652.94,25.49],[652.93,8.38],[652.92,5.59],[652.91,3.58],[652.9,8.77]],[[652.95,4.09],[652.96,0.05],[652.97,0.03],[652.98,0.09],[652.99,0.55]]]
["binance-futures","BNBUSDT",1773255334358,[[653.36,0.11],[653.35,0.06],[653.34,0.06],[653.33,0.06],[653.32,2.94]],[[653.37,54.17],[653.38,28.81],[653.39,16.76],[653.4,22.21],[653.41,4.52]]]
["binance-futures","BNBUSDT",1773255388043,[[653.01,2.88],[652.99,6.92],[652.98,2.07],[652.97,0.05],[652.92,1.86]],[[653.02,27.52],[653.03,0.61],[653.04,0.07],[653.05,3.74],[653.06,14.19]]]
["binance-futures","BNBUSDT",1773255441576,[[652.68,16.22],[652.67,3.14],[652.66,10.32],[652.65,13.7],[652.64,19.02]],[[652.69,16.54],[652.7,7.34],[652.71,0.02],[652.72,0.09],[652.73,0.1]]]
["binance-futures","BNBUSDT",1773255491701,[[652.65,19.32],[652.64,0.01],[652.63,0.03],[652.62,7.71],[652.61,6.95]],[[652.66,33.12],[652.67,7.84],[652.68,16.67],[652.69,7.85],[652.7,9.13]]]
["binance-futures","BNBUSDT",1773255496628,[[652.54,13.09],[652.53,0.48],[652.52,0.06],[652.51,0.06],[652.5,1.22]],[[652.55,58.88],[652.56,0.03],[652.57,23.2],[652.58,14.41],[652.59,9.63]]]
["binance-futures","BNBUSDT",1773255542688,[[652.96,1.06],[652.95,0.02],[652.94,0.03],[652.93,2.08],[652.92,4.17]],[[652.97,45.15],[652.98,0.62],[652.99,0.14],[653.0,5.54],[653.01,15.03]]]
["binance-futures","BNBUSDT",1773255602060,[[652.83,18.55],[652.82,0.02],[652.81,0.02],[652.8,9.53],[652.79,3.42]],[[652.84,17.3],[652.85,0.04],[652.86,1.54],[652.87,1.1],[652.88,2.77]]]
["binance-futures","BNBUSDT",1773255634757,[[652.82,4.89],[652.81,18.5],[652.8,6.63],[652.79,0.06],[652.78,8.57]],[[652.83,19.18],[652.84,0.34],[652.85,0.09],[652.86,3.57],[652.87,0.07]]]
["binance-futures","BNBUSDT",1773255686680,[[652.8,8.3],[652.79,20.06],[652.78,0.05],[652.77,10.21],[652.76,0.26]],[[652.81,32.26],[652.82,12.36],[652.83,18.2],[652.84,15.1],[652.85,2.8]]]
["binance-futures","BNBUSDT",1773255728596,[[652.63,21.31],[652.62,9.98],[652.61,15.94],[652.6,3.23],[652.59,1.07]],[[652.64,19.67],[652.65,0.07],[652.66,0.04],[652.67,3.96],[652.68,11.13]]]
["binance-futures","BNBUSDT",1773255765108,[[652.6,28.91],[652.59,6.93],[652.58,0.07],[652.57,0.05],[652.56,2.75]],[[652.61,16.69],[652.62,15.77],[652.63,16.08],[652.64,9.01],[652.65,18.04]]]
["binance-futures","BNBUSDT",1773255805335,[[652.05,31.66],[652.04,0.38],[652.03,2.01],[652.02,15.57],[652.01,11.6]],[[652.06,12.3],[652.07,9.94],[652.08,7.87],[652.09,8.35],[652.1,0.26]]]
["binance-futures","BNBUSDT",1773255840968,[[652.41,17.91],[652.4,8.51],[652.39,7.14],[652.38,4.47],[652.37,12.9]],[[652.42,16.87],[652.43,0.08],[652.44,1.33],[652.45,0.23],[652.47,6.93]]]
["binance-futures","BNBUSDT",1773255890805,[[652.41,27.54],[652.4,5.03],[652.39,7.78],[652.38,10.4],[652.37,2.7]],[[652.42,5.83],[652.43,1.29],[652.44,0.01],[652.45,0.03],[652.46,0.11]]]
["binance-futures","BNBUSDT",1773255933823,[[652.24,24.21],[652.23,20.75],[652.22,13.95],[652.21,5.87],[652.2,0.46]],[[652.25,9.16],[652.26,0.08],[652.27,0.04],[652.28,0.07],[652.3,0.04]]]
["binance-futures","BNBUSDT",1773255959569,[[652.12,11.46],[652.1,0.08],[652.09,0.08],[652.08,1.4],[652.07,3.56]],[[652.13,42.29],[652.14,3.84],[652.15,22.73],[652.16,1.74],[652.17,2.65]]]
["binance-futures","BNBUSDT",1773256026560,[[652.46,16.43],[652.45,8.79],[652.44,1.64],[652.43,12.3],[652.42,0.42]],[[652.47,18.02],[652.48,2.24],[652.49,0.28],[652.5,1.57],[652.51,0.06]]]
["binance-futures","BNBUSDT",1773256077441,[[652.4,39.24],[652.39,1.29],[652.38,0.36],[652.37,2.1],[652.36,0.04]],[[652.41,24.09],[652.42,1.78],[652.43,7.19],[652.44,5.51],[652.45,9.63]]]
["binance-futures","BNBUSDT",1773256094116,[[652.45,44.05],[652.44,0.01],[652.43,20.52],[652.42,7.61],[652.41,10.61]],[[652.46,12.88],[652.47,0.03],[652.48,0.04],[652.49,0.06],[652.5,0.06]]]
["binance-futures","BNBUSDT",1773256178993,[[651.97,5.92],[651.96,0.05],[651.95,0.29],[651.94,2.05],[651.93,0.24]],[[651.98,27.69],[651.99,0.04],[652.0,0.12],[652.01,0.1],[652.02,2.48]]]
["binance-futures","BNBUSDT",1773256206589,[[651.9,9.44],[651.89,7.49],[651.88,0.07],[651.87,2.22],[651.86,0.3]],[[651.91,28.91],[651.92,11.57],[651.93,28.51],[651.94,7.95],[651.95,15.29]]]
["binance-futures","BNBUSDT",1773256226675,[[651.99,22.1],[651.98,0.03],[651.97,0.03],[651.96,9.26],[651.95,7.87]],[[652.0,13.42],[652.02,1.92],[652.03,1.3],[652.04,3.78],[652.05,10.63]]]
["binance-futures","BNBUSDT",1773256270162,[[652.24,2.02],[652.23,0.03]],[[652.25,53.51],[652.26,37.9],[652.27,37.24],[652.28,6.51],[652.29,1.99]]]
["binance-futures","BNBUSDT",1773256343352,[[651.75,8.77],[651.74,0.12],[651.73,1.78],[651.72,0.79],[651.71,0.26]],[[651.76,46.18],[651.77,23.26],[651.78,19.75],[651.79,4.17],[651.8,3.78]]]
["binance-futures","BNBUSDT",1773256356055,[[651.5,30.39],[651.49,0.42],[651.48,4.88],[651.47,11.02],[651.45,7.85]],[[651.51,9.11],[651.53,1.28],[651.54,3.25],[651.55,1.29],[651.56,9.0]]]
["binance-futures","BNBUSDT",1773256386344,[[651.52,26.09],[651.51,0.74],[651.5,1.79],[651.49,14.58],[651.48,17.89]],[[651.53,8.06],[651.54,1.71],[651.55,2.04],[651.56,0.36],[651.57,0.02]]]
["binance-futures","BNBUSDT",1773256452893,[[651.7,42.98],[651.69,30.95],[651.68,13.45],[651.67,1.76],[651.66,1.83]],[[651.71,1.31],[651.72,0.09],[651.73,9.43],[651.74,7.55],[651.75,20.22]]]
["binance-futures","BNBUSDT",1773256488233,[[651.79,15.54],[651.78,2.05],[651.77,3.03],[651.76,0.1],[651.75,1.29]],[[651.8,13.04],[651.81,2.07],[651.82,6.62],[651.83,1.39],[651.84,5.56]]]
["binance-futures","BNBUSDT",1773256549741,[[651.33,58.9],[651.32,10.55],[651.31,26.22],[651.3,10.25],[651.29,11.81]],[[651.34,10.39],[651.36,0.08],[651.37,3.54],[651.38,6.99],[651.39,7.8]]]
["binance-futures","BNBUSDT",1773256590738,[[651.83,69.89],[651.82,0.76],[651.81,0.03],[651.8,34.73],[651.79,12.55]],[[651.84,0.11],[651.85,0.04],[651.86,15.37],[651.87,50.4],[651.88,0.06]]]
["binance-futures","BNBUSDT",1773256626218,[[651.65,10.38],[651.64,0.02],[651.63,0.02],[651.62,7.11],[651.61,7.0]],[[651.66,20.25],[651.67,0.07],[651.68,0.17],[651.69,3.52],[651.7,6.91]]]
["binance-futures","BNBUSDT",1773256684489,[[651.61,4.29],[651.6,0.04],[651.59,6.14],[651.58,0.47],[651.51,8.79]],[[651.62,27.01],[651.63,0.07],[651.64,0.05],[651.65,0.13],[651.66,3.68]]]
["binance-futures","BNBUSDT",1773256714559,[[651.45,12.25],[651.44,0.75],[651.43,79.58],[651.42,0.1],[651.41,1.2]],[[651.46,24.37],[651.47,11.01],[651.48,16.71],[651.49,6.74],[651.5,7.62]]]
["binance-futures","BNBUSDT",1773256774571,[[651.79,20.43],[651.78,0.11],[651.77,0.03],[651.76,7.24],[651.75,19.78]],[[651.8,31.62],[651.81,2.06],[651.82,6.64],[651.83,6.31],[651.84,8.09]]]
["binance-futures","BNBUSDT",1773256820290,[[651.83,47.96],[651.81,19.23],[651.8,9.85],[651.79,14.37],[651.7,5.72]],[[651.84,19.65],[651.85,0.03],[651.86,14.14],[651.87,50.92],[651.88,0.06]]]
["binance-futures","BNBUSDT",1773256864039,[[651.85,48.57],[651.84,82.92],[651.83,58.07],[651.82,42.1],[651.81,26.71]],[[651.86,1.46],[651.87,0.02],[651.89,0.04],[651.9,0.07],[651.93,2.19]]]
["binance-futures","BNBUSDT",1773256874824,[[651.98,89.96],[651.97,19.61],[651.96,14.41],[651.95,21.06],[651.94,20.48]],[[651.99,1.75],[652.0,1.15],[652.01,0.05],[652.02,0.11],[652.03,2.75]]]
["binance-futures","BNBUSDT",1773256963809,[[651.76,0.19],[651.75,0.05],[651.74,0.07],[651.73,0.05],[651.72,0.05]],[[651.77,44.67],[651.78,18.78],[651.79,39.76],[651.8,25.89],[651.81,14.25]]]
["binance-futures","BNBUSDT",1773256978200,[[651.76,21.9],[651.75,0.03],[651.74,0.03],[651.73,19.1],[651.72,13.15]],[[651.77,17.69],[651.78,0.12],[651.79,4.19],[651.8,3.76],[651.81,3.04]]]
["binance-futures","BNBUSDT",1773257076061,[[651.45,25.67],[651.44,7.78],[651.43,19.39],[651.42,18.32],[651.41,11.02]],[[651.46,35.56],[651.47,2.47],[651.48,10.44],[651.49,0.12],[651.5,0.07]]]
["binance-futures","BNBUSDT",1773257092910,[[651.99,66.92],[651.98,33.89],[651.97,27.22],[651.96,16.88],[651.95,12.51]],[[652.0,5.25],[652.01,0.03],[652.02,0.12],[652.03,0.22],[652.05,2.04]]]
["binance-futures","BNBUSDT",1773257140561,[[652.25,21.27],[652.24,7.77],[652.23,7.82],[652.22,9.83],[652.21,6.93]],[[652.26,21.31],[652.27,1.03],[652.28,4.05],[652.29,16.33],[652.3,10.12]]]
["binance-futures","BNBUSDT",1773257185661,[[652.17,38.77],[652.16,86.59],[652.15,13.08],[652.14,15.38],[652.13,12.59]],[[652.18,0.39],[652.19,5.66],[652.2,0.12],[652.21,0.65],[652.22,1.04]]]
["binance-futures","BNBUSDT",1773257252251,[[651.9,8.97],[651.89,6.92],[651.88,0.04],[651.87,2.75],[651.86,0.07]],[[651.91,27.18],[651.92,17.63],[651.93,14.08],[651.94,12.91],[651.95,9.03]]]
["binance-futures","BNBUSDT",1773257323121,[[651.83,11.15],[651.82,0.07],[651.81,2.06],[651.8,7.84],[651.79,7.79]],[[651.84,22.46],[651.85,15.55],[651.86,1.78],[651.87,4.45],[651.88,2.78]]]
["binance-futures","BNBUSDT",1773257359811,[[651.71,82.85],[651.7,38.54],[651.69,37.59],[651.68,12.48],[651.67,7.82]],[[651.72,0.51],[651.73,0.04],[651.74,2.46],[651.75,0.09],[651.76,0.03]]]
["binance-futures","BNBUSDT",1773257425200,[[651.85,21.04],[651.84,5.25],[651.83,7.31],[651.82,8.55],[651.81,8.24]],[[651.86,44.32],[651.88,0.58],[651.89,0.04],[651.9,2.84],[651.91,0.29]]]
["binance-futures","BNBUSDT",1773257459653,[[651.69,18.42],[651.68,0.06],[651.67,0.09],[651.66,0.07],[651.65,7.92]],[[651.7,16.62],[651.71,0.03],[651.72,5.58],[651.73,9.09],[651.74,15.89]]]
["binance-futures","BNBUSDT",1773257514258,[[652.01,14.59],[652.0,0.18],[651.99,0.07],[651.98,6.96],[651.97,0.08]],[[652.02,34.07],[652.03,2.18],[652.04,3.79],[652.05,17.29],[652.06,0.03]]]
["binance-futures","BNBUSDT",1773257528487,[[652.16,1.99],[652.15,0.1],[652.14,2.07],[652.13,0.88],[652.12,0.01]],[[652.17,32.07],[652.18,0.01],[652.19,8.31],[652.2,0.25],[652.21,8.8]]]
["binance-futures","BNBUSDT",1773257602564,[[652.67,2.26],[652.66,3.08],[652.65,0.1],[652.64,5.39],[652.63,6.49]],[[652.68,21.54],[652.69,4.03],[652.7,10.61],[652.71,1.92],[652.72,0.06]]]
["binance-futures","BNBUSDT",1773257619385,[[652.64,50.8],[652.63,14.24],[652.62,18.03],[652.61,7.7],[652.6,8.68]],[[652.65,0.02],[652.66,0.05],[652.67,0.8],[652.68,4.27],[652.69,6.91]]]
["binance-futures","BNBUSDT",1773257654641,[[652.94,25.62],[652.93,0.13],[652.92,3.84],[652.91,4.47],[652.9,7.95]],[[652.95,26.7],[652.96,0.97],[652.97,0.09],[652.98,7.03],[652.99,12.2]]]
["binance-futures","BNBUSDT",1773257696293,[[653.4,7.33],[653.39,0.39],[653.38,0.06],[653.37,4.17],[653.31,5.7]],[[653.41,54.41],[653.42,4.67],[653.43,15.27],[653.44,4.96],[653.45,3.9]]]
["binance-futures","BNBUSDT",1773257757274,[[653.39,3.79],[653.38,0.62],[653.37,0.1],[653.36,0.93],[653.35,0.1]],[[653.4,19.95],[653.41,19.52],[653.42,20.69],[653.43,18.03],[653.44,10.58]]]
["binance-futures","BNBUSDT",1773257786890,[[653.3,2.22],[653.29,6.67],[653.28,3.06],[653.27,3.32],[653.26,12.24]],[[653.31,24.59],[653.32,0.02],[653.33,0.08],[653.34,3.58],[653.35,9.96]]]
["binance-futures","BNBUSDT",1773257854883,[[653.48,15.01],[653.47,4.74],[653.46,0.11],[653.45,2.04],[653.43,2.56]],[[653.49,27.03],[653.5,10.91],[653.51,14.86],[653.52,6.81],[653.53,4.37]]]
["binance-futures","BNBUSDT",1773257886302,[[653.78,32.83],[653.77,13.33],[653.76,4.02],[653.75,31.14],[653.74,12.7]],[[653.79,22.18],[653.8,0.07],[653.81,0.24],[653.82,8.5],[653.83,1.73]]]
["binance-futures","BNBUSDT",1773257948762,[[653.35,3.76],[653.34,11.98],[653.33,0.05],[653.32,0.67],[653.31,0.08]],[[653.36,36.87],[653.37,7.01],[653.38,31.78],[653.39,8.67],[653.4,13.87]]]
["binance-futures","BNBUSDT",1773257981892,[[653.4,3.07],[653.39,0.06],[653.38,0.01],[653.37,0.02],[653.36,5.61]],[[653.41,71.57],[653.42,33.14],[653.43,5.29],[653.44,8.26],[653.45,24.54]]]
["binance-futures","BNBUSDT",1773258028003,[[653.39,18.87],[653.37,0.03],[653.36,0.73],[653.35,2.74],[652.67,0.21]],[[653.4,20.63],[653.41,0.58],[653.42,3.19],[653.43,0.1],[653.44,0.01]]]
["binance-futures","BNBUSDT",1773258056245,[[653.36,3.52],[653.35,0.02],[653.34,0.1],[653.33,2.08],[653.32,0.03]],[[653.37,31.24],[653.38,3.85],[653.39,15.03],[653.4,13.83],[653.41,2.53]]]
["binance-futures","BNBUSDT",1773258124893,[[652.99,13.22],[652.98,0.02],[652.97,0.61],[652.96,6.94],[652.95,4.6]],[[653.0,232.93],[653.01,0.18],[653.02,0.07],[653.03,0.11],[653.04,0.03]]]
["binance-futures","BNBUSDT",1773258148817,[[653.12,2.45],[653.11,6.05],[653.1,1.61],[653.09,0.07],[653.08,2.34]],[[653.13,30.2],[653.14,0.38],[653.15,0.05],[653.16,0.12],[653.17,0.02]]]
["binance-futures","BNBUSDT",1773258243162,[[653.04,25.83],[653.03,57.31],[653.02,19.63],[653.01,64.5],[653.0,28.97]],[[653.05,0.03],[653.06,3.78],[653.07,0.05],[653.08,0.13],[653.12,5.14]]]
["binance-futures","BNBUSDT",1773258303850,[[653.33,13.14],[653.31,0.76],[653.3,0.18],[653.29,3.2],[653.28,0.06]],[[653.34,28.64],[653.35,0.49],[653.36,0.06],[653.37,2.13],[653.38,3.79]]]
["binance-futures","BNBUSDT",1773258333859,[[653.12,19.24],[653.11,0.02],[653.1,2.21],[653.09,0.11],[653.08,0.04]],[[653.13,47.82],[653.14,17.29],[653.15,15.39],[653.16,0.05],[653.17,2.34]]]
["binance-futures","BNBUSDT",1773258358173,[[652.98,6.27],[652.97,0.51],[652.96,0.05],[652.95,6.23],[652.93,37.73]],[[652.99,51.06],[653.0,34.4],[653.01,11.13],[653.02,2.09],[653.03,5.63]]]
["binance-futures","BNBUSDT",1773258428063,[[653.15,15.16],[653.14,6.92],[653.13,0.05],[653.12,0.06],[653.09,2.61]],[[653.16,25.33],[653.17,0.48],[653.18,0.03],[653.19,10.35],[653.2,2.02]]]
["binance-futures","BNBUSDT",1773258459678,[[653.27,27.43],[653.26,11.57],[653.25,15.84],[653.24,2.01],[653.23,8.11]],[[653.28,17.13],[653.29,0.04],[653.3,0.09],[653.31,2.37],[653.33,5.03]]]
["binance-futures","BNBUSDT",1773258510626,[[653.11,0.64],[653.1,6.89],[653.09,0.04],[653.08,0.04],[653.07,0.06]],[[653.12,36.95],[653.13,0.08],[653.14,0.11],[653.15,0.09],[653.16,3.32]]]
["binance-futures","BNBUSDT",1773258580231,[[652.88,18.4],[652.87,1.62],[652.86,2.63],[652.85,0.03],[652.84,7.68]],[[652.89,19.58],[652.9,0.01],[652.91,0.03],[652.92,2.44],[652.93,5.3]]]
["binance-futures","BNBUSDT",1773258636662,[[653.06,47.74],[653.05,21.54],[653.04,3.67],[653.03,9.49],[653.02,4.79]],[[653.07,1.47],[653.08,0.03],[653.09,0.04],[653.1,0.1],[653.11,0.05]]]
["binance-futures","BNBUSDT",1773258711288,[[653.37,0.13],[653.36,0.06],[653.35,0.05],[653.34,0.06],[653.33,0.06]],[[653.38,59.41],[653.39,12.81],[653.4,28.87],[653.41,19.94],[653.42,12.45]]]
["binance-futures","BNBUSDT",1773258734088,[[653.24,15.86],[653.23,0.67],[653.22,0.13],[653.21,0.08],[653.2,6.93]],[[653.25,26.65],[653.26,15.8],[653.27,20.09],[653.28,4.01],[653.29,8.33]]]
["binance-futures","BNBUSDT",1773258798624,[[653.28,15.3],[653.27,0.28],[653.26,2.09],[653.25,2.51],[653.24,4.83]],[[653.29,17.91],[653.3,11.79],[653.31,9.51],[653.32,0.28],[653.33,0.05]]]
["binance-futures","BNBUSDT",1773258869980,[[653.29,0.53],[653.28,9.11],[653.26,2.04],[653.25,4.63],[653.23,2.47]],[[653.3,68.61],[653.31,0.01],[653.32,13.45],[653.33,17.68],[653.34,19.48]]]
["binance-futures","BNBUSDT",1773258921441,[[652.89,97.9],[652.88,36.92],[652.87,12.57],[652.86,28.31],[652.85,19.36]],[[652.9,0.03],[652.92,0.39],[652.94,0.01],[652.95,0.02],[652.96,1.22]]]
["binance-futures","BNBUSDT",1773258984872,[[653.05,32.98],[653.04,6.93],[653.03,8.29],[653.02,53.63],[653.01,1.61]],[[653.06,17.4],[653.07,9.32],[653.08,9.99],[653.09,0.06],[653.1,3.45]]]
["binance-futures","BNBUSDT",1773259029316,[[652.84,55.02],[652.83,17.35],[652.82,22.66],[652.81,0.07],[652.8,13.39]],[[652.85,4.3],[652.86,0.06],[652.87,2.39],[652.88,3.69],[652.89,11.65]]]
["binance-futures","BNBUSDT",1773259089520,[[653.14,19.02],[653.13,6.91],[653.12,0.56],[653.11,5.32],[653.1,18.4]],[[653.15,81.36],[653.16,0.09],[653.17,0.29],[653.18,2.59],[653.19,0.02]]]
["binance-futures","BNBUSDT",1773259140374,[[653.39,22.74],[653.38,10.1],[653.37,3.41],[653.36,15.41],[653.35,0.01]],[[653.4,63.74],[653.41,0.13],[653.42,0.13],[653.43,0.1],[653.44,0.01]]]
["binance-futures","BNBUSDT",1773259179552,[[653.34,13.96],[653.33,0.04],[653.32,5.03],[653.31,19.91],[653.3,0.02]],[[653.35,33.98],[653.36,5.47],[653.37,0.23],[653.38,0.07],[653.39,14.25]]]
["binance-futures","BNBUSDT",1773259182575,[[653.34,9.77],[653.33,0.06],[653.32,2.04],[653.31,0.08],[653.3,0.02]],[[653.35,21.4],[653.36,5.47],[653.37,1.18],[653.38,0.07],[653.39,13.16]]]
["binance-futures","BNBUSDT",1773259217258,[[653.24,18.27],[653.23,0.04],[653.22,0.07],[653.21,2.96],[653.2,8.22]],[[653.25,18.56],[653.26,6.91],[653.27,10.11],[653.28,2.2],[653.29,6.17]]]
["binance-futures","BNBUSDT",1773259275708,[[652.47,26.44],[652.46,0.55],[652.45,0.8],[652.44,2.17],[652.43,6.73]],[[652.48,18.73],[652.49,0.04],[652.5,1.71],[652.51,3.12],[652.52,1.12]]]
["binance-futures","BNBUSDT",1773259311162,[[652.57,2.92],[652.56,0.07],[652.55,1.32],[652.5,0.04],[652.49,6.91]],[[652.58,73.76],[652.59,43.38],[652.6,41.14],[652.61,13.8],[652.62,0.05]]]
["binance-futures","BNBUSDT",1773259360430,[[652.52,22.95],[652.51,0.06],[652.5,0.09],[652.49,9.87],[652.48,16.65]],[[652.53,25.45],[652.54,8.36],[652.55,18.76],[652.56,0.09],[652.57,0.6]]]
["binance-futures","BNBUSDT",1773259408579,[[652.2,25.79],[652.19,1.95],[652.18,2.09],[652.17,3.06],[652.16,0.07]],[[652.21,41.53],[652.22,8.48],[652.23,4.73],[652.24,5.35],[652.25,13.97]]]
["binance-futures","BNBUSDT",1773259461357,[[652.48,64.52],[652.47,40.12],[652.46,20.56],[652.45,9.82],[652.44,16.12]],[[652.49,19.19],[652.5,1.22],[652.51,0.05],[652.52,6.97],[652.54,0.21]]]
["binance-futures","BNBUSDT",1773259519425,[[652.1,23.11],[652.09,1.15],[652.08,1.79],[652.07,2.98],[652.06,2.75]],[[652.11,16.19],[652.12,1.61],[652.13,0.04],[652.14,0.66],[652.15,0.05]]]
["binance-futures","BNBUSDT",1773259563031,[[652.34,20.58],[652.33,2.3],[652.32,0.95],[652.31,8.89],[652.3,11.14]],[[652.35,29.55],[652.36,9.18],[652.37,2.09],[652.38,1.09],[652.39,3.6]]]
["binance-futures","BNBUSDT",1773259621429,[[652.59,59.81],[652.58,30.74],[652.57,38.81],[652.56,21.63],[652.55,28.61]],[[652.6,2.84],[652.61,0.04],[652.62,0.09],[652.63,0.15],[652.64,2.44]]]
["binance-futures","BNBUSDT",1773259665941,[[652.47,2.74],[652.46,1.0],[652.45,13.33],[652.44,10.88],[652.43,11.1]],[[652.48,26.13],[652.5,1.16],[652.51,0.09],[652.52,0.95],[652.53,6.48]]]
["binance-futures","BNBUSDT",1773259723885,[[652.72,10.12],[652.71,0.03],[652.7,15.69],[652.69,22.97],[652.68,15.89]],[[652.73,25.3],[652.74,3.11],[652.75,1.99],[652.76,4.83],[652.77,2.74]]]
["binance-futures","BNBUSDT",1773259776648,[[652.65,23.17],[652.64,7.82],[652.63,7.82],[652.62,7.83],[652.61,7.98]],[[652.66,24.9],[652.67,8.39],[652.68,14.3],[652.69,0.01],[652.7,0.15]]]
["binance-futures","BNBUSDT",1773259838848,[[652.36,2.15],[652.35,1.45],[652.34,0.46],[652.33,2.64],[652.32,0.08]],[[652.37,88.71],[652.38,17.01],[652.39,10.57],[652.4,11.48],[652.41,21.68]]]
["binance-futures","BNBUSDT",1773259850942,[[652.25,85.13],[652.24,32.0],[652.23,36.62],[652.22,21.79],[652.21,28.11]],[[652.26,0.2],[652.27,0.06],[652.28,3.72],[652.29,0.4],[652.3,1.24]]]
["binance-futures","BNBUSDT",1773259940637,[[652.21,41.93],[652.2,4.61],[652.19,6.06],[652.18,9.92],[652.17,7.57]],[[652.22,1.9],[652.23,0.06],[652.24,0.08],[652.25,7.72],[652.26,2.2]]]
["binance-futures","BNBUSDT",1773259954877,[[652.18,2.75],[652.17,0.04],[652.16,1.61],[652.15,2.06],[652.14,0.05]],[[652.19,86.59],[652.2,34.63],[652.21,12.66],[652.22,14.07],[652.23,18.91]]]
["binance-futures","BNBUSDT",1773259995278,[[652.25,50.09],[652.24,6.38],[652.23,26.95],[652.22,0.07],[652.21,4.0]],[[652.26,25.2],[652.27,7.45],[652.28,1.09],[652.29,1.8],[652.3,8.9]]]
["binance-futures","BNBUSDT",1773260048053,[[652.08,2.39],[652.07,0.2],[652.06,0.05],[652.05,2.85],[652.04,0.04]],[[652.09,109.75],[652.1,39.19],[652.11,7.63],[652.12,21.76],[652.13,15.13]]]
["binance-futures","BNBUSDT",1773260117640,[[652.02,1.42],[652.01,3.98],[652.0,0.98],[651.99,0.03],[651.98,0.04]],[[652.03,101.38],[652.05,5.26],[652.06,8.46],[652.07,2.72],[652.08,9.91]]]
["binance-futures","BNBUSDT",1773260149892,[[652.14,25.65],[652.13,1.85],[652.12,14.52],[652.11,2.76],[652.1,14.49]],[[652.15,35.04],[652.16,6.93],[652.17,0.06],[652.18,0.07],[652.19,1.15]]]
["binance-futures","BNBUSDT",1773260185112,[[652.43,40.01],[652.42,9.63],[652.41,12.24],[652.4,15.14],[652.39,17.0]],[[652.44,3.14],[652.46,0.08],[652.47,6.95],[652.48,0.1],[652.5,1.74]]]
["binance-futures","BNBUSDT",1773260245781,[[652.55,7.48],[652.54,0.05],[652.53,0.09],[652.52,4.44],[652.51,10.9]],[[652.56,54.58],[652.57,41.55],[652.58,8.72],[652.59,8.11],[652.6,6.63]]]
["binance-futures","BNBUSDT",1773260283561,[[652.45,8.46],[652.44,1.07],[652.43,1.99],[652.42,1.62],[652.41,0.06]],[[652.46,31.65],[652.47,23.31],[652.48,7.17],[652.49,14.57],[652.5,1.91]]]
["binance-futures","BNBUSDT",1773260362017,[[652.84,57.48],[652.83,41.14],[652.82,26.39],[652.81,8.25],[652.8,31.78]],[[652.85,4.39],[652.86,0.05],[652.87,0.28],[652.88,6.02],[652.89,0.08]]]
["binance-futures","BNBUSDT",1773260421809,[[652.54,0.88],[652.53,0.05],[652.52,0.06],[652.51,0.05],[652.5,0.09]],[[652.55,74.02],[652.56,0.01],[652.57,1.69],[652.58,3.87],[652.59,15.89]]]
["binance-futures","BNBUSDT",1773260479073,[[652.47,16.21],[652.46,0.36],[652.45,0.09],[652.44,2.08],[652.43,0.64]],[[652.48,27.18],[652.5,11.81],[652.51,0.09],[652.52,5.18],[652.53,7.22]]]
["binance-futures","BNBUSDT",1773260563082,[[652.44,78.28],[652.43,38.74],[652.42,35.1],[652.41,23.85],[652.4,9.98]],[[652.45,1.37],[652.46,0.06],[652.47,0.04],[652.48,0.61],[652.49,1.66]]]
["binance-futures","BNBUSDT",1773260611084,[[652.7,0.62],[652.69,0.02],[652.68,10.57],[652.67,0.26],[652.66,6.91]],[[652.71,23.03],[652.72,1.65],[652.73,5.68],[652.74,3.5],[652.75,8.14]]]
["binance-futures","BNBUSDT",1773260694680,[[652.29,25.79],[652.28,0.01],[652.27,16.2],[652.26,9.36],[652.25,0.01]],[[652.3,0.43],[652.31,0.21],[652.32,4.37],[652.33,0.07],[652.34,29.78]]]
["binance-futures","BNBUSDT",1773260733085,[[651.88,30.61],[651.87,0.63],[651.86,0.04],[651.85,6.98],[651.84,0.08]],[[651.89,20.23],[651.9,17.32],[651.91,6.38],[651.92,9.95],[651.93,28.74]]]
["binance-futures","BNBUSDT",1773260749135,[[651.99,47.04],[651.96,21.73],[651.95,12.29],[651.94,17.56],[651.93,12.67]],[[652.0,0.04],[652.01,0.04],[652.02,0.55],[652.05,0.98],[652.06,0.08]]]
["binance-futures","BNBUSDT",1773260809652,[[652.1,45.25],[652.09,7.19],[652.08,20.81],[652.07,6.53],[652.06,13.83]],[[652.11,0.01],[652.12,0.05],[652.13,0.42],[652.14,1.09],[652.15,0.06]]]
["binance-futures","BNBUSDT",1773260927497,[[651.99,53.36],[651.98,4.64],[651.97,15.46],[651.96,13.42],[651.95,13.4]],[[652.0,12.83],[652.01,0.11],[652.02,0.08],[652.03,0.07],[652.04,0.04]]]
["binance-futures","BNBUSDT",1773260941340,[[652.02,66.46],[652.01,37.09],[652.0,17.2],[651.99,29.45],[651.98,5.53]],[[652.03,2.24],[652.04,0.08],[652.05,1.41],[652.06,0.04],[652.11,8.45]]]
["binance-futures","BNBUSDT",1773261002397,[[652.09,71.09],[652.08,3.16],[652.07,17.48],[652.06,3.21],[652.05,2.68]],[[652.1,36.08],[652.11,8.14],[652.12,0.22],[652.13,4.24],[652.14,2.46]]]
["binance-futures","BNBUSDT",1773261077352,[[652.09,25.41],[652.08,0.03],[652.07,0.58],[652.06,2.04],[652.05,0.67]],[[652.1,34.69],[652.11,0.43],[652.12,1.76],[652.13,10.94],[652.14,6.17]]]
["binance-futures","BNBUSDT",1773261133608,[[652.44,3.18],[652.43,0.39],[652.42,0.72],[652.41,3.66],[652.4,4.03]],[[652.45,42.45],[652.46,2.3],[652.47,8.39],[652.48,8.72],[652.49,2.81]]]
["binance-futures","BNBUSDT",1773261186021,[[652.24,5.85],[652.23,0.03],[652.22,0.06],[652.21,2.06],[652.2,0.07]],[[652.25,58.42],[652.26,3.27],[652.27,5.52],[652.28,11.72],[652.29,6.22]]]
["binance-futures","BNBUSDT",1773261248291,[[651.96,10.46],[651.95,0.01],[651.94,0.07],[651.93,0.06],[651.92,2.15]],[[651.97,70.11],[651.98,40.61],[651.99,4.75],[652.0,14.71],[652.01,13.26]]]
["binance-futures","BNBUSDT",1773261305952,[[652.13,34.73],[652.12,1.12],[652.11,4.37],[652.1,10.84],[652.09,3.8]],[[652.14,2.05],[652.15,2.7],[652.16,0.23],[652.17,3.44],[652.18,6.91]]]
["binance-futures","BNBUSDT",1773261384909,[[652.22,19.99],[652.21,3.07],[652.2,6.95],[652.19,3.09],[652.18,3.05]],[[652.23,8.26],[652.24,0.29],[652.25,4.53],[652.26,0.11],[652.27,0.62]]]
["binance-futures","BNBUSDT",1773261461053,[[652.22,6.77],[652.21,0.02],[652.2,0.09],[652.19,1.08],[652.18,6.96]],[[652.23,36.68],[652.24,12.5],[652.25,7.79],[652.26,15.22],[652.27,10.31]]]
["binance-futures","BNBUSDT",1773261506192,[[652.13,26.6],[652.12,0.02],[652.11,0.1],[652.1,2.1],[652.09,2.71]],[[652.14,8.42],[652.15,0.02],[652.16,0.26],[652.17,0.46],[652.18,4.06]]]
["binance-futures","BNBUSDT",1773261575122,[[652.3,47.07],[652.29,21.69],[652.28,15.61],[652.27,12.67],[652.26,4.83]],[[652.31,1.04],[652.32,0.09],[652.33,0.11],[652.34,0.04],[652.35,0.62]]]
["binance-futures","BNBUSDT",1773261642700,[[652.37,24.09],[652.36,3.79],[652.35,16.43],[652.34,10.22],[652.33,4.67]],[[652.38,19.83],[652.39,0.04],[652.4,0.82],[652.41,4.75],[652.42,1.06]]]
["binance-futures","BNBUSDT",1773261699230,[[652.62,30.46],[652.61,0.62],[652.6,0.08],[652.59,5.27],[652.58,7.1]],[[652.63,28.97],[652.64,15.98],[652.65,27.34],[652.66,16.37],[652.67,5.3]]]
["binance-futures","BNBUSDT",1773261725490,[[652.62,11.61],[652.61,0.1],[652.6,0.08],[652.59,2.13],[652.58,3.72]],[[652.63,21.72],[652.64,4.24],[652.65,5.29],[652.66,7.47],[652.67,5.31]]]
["binance-futures","BNBUSDT",1773261759838,[[652.82,21.16],[652.81,0.05],[652.8,1.23],[652.79,2.13],[652.78,3.43]],[[652.83,22.1],[652.84,21.45],[652.85,19.4],[652.86,20.17],[652.87,10.78]]]
["binance-futures","BNBUSDT",1773261833845,[[652.58,0.13],[652.57,0.06],[652.56,1.45],[652.55,0.01],[652.53,2.11]],[[652.59,77.44],[652.6,21.39],[652.61,0.08],[652.62,7.54],[652.63,9.67]]]
["binance-futures","BNBUSDT",1773261928225,[[652.94,18.46],[652.93,2.57],[652.92,0.11],[652.91,2.12],[652.9,0.08]],[[652.95,24.65],[652.96,0.02],[652.97,0.12],[652.98,0.09],[652.99,5.49]]]
["binance-futures","BNBUSDT",1773261960612,[[652.72,19.33],[652.71,9.44],[652.7,0.69],[652.69,0.09],[652.68,4.88]],[[652.73,17.65],[652.74,2.93],[652.75,0.04],[652.76,1.1],[652.77,17.56]]]
["binance-futures","BNBUSDT",1773262038075,[[652.82,4.54],[652.81,0.38],[652.8,0.64],[652.79,0.16],[652.78,3.92]],[[652.83,77.97],[652.84,17.41],[652.85,17.09],[652.86,16.27],[652.87,11.2]]]
["binance-futures","BNBUSDT",1773262071452,[[652.75,21.67],[652.74,0.04],[652.73,8.61],[652.72,10.49],[652.71,2.2]],[[652.76,7.3],[652.77,0.07],[652.78,3.65],[652.79,0.94],[652.8,0.08]]]
["binance-futures","BNBUSDT",1773262142410,[[653.15,54.71],[653.14,31.7],[653.13,6.94],[653.12,9.54],[653.11,7.76]],[[653.16,7.16],[653.17,0.02],[653.18,1.48],[653.19,0.12],[653.2,0.94]]]
["binance-futures","BNBUSDT",1773262190280,[[653.13,3.55],[653.12,2.07],[653.11,0.04],[653.1,0.1],[653.09,0.01]],[[653.14,36.09],[653.15,0.02],[653.16,3.81],[653.17,4.9],[653.18,3.69]]]
["binance-futures","BNBUSDT",1773262250246,[[653.13,13.78],[653.12,0.02],[653.11,6.93],[653.1,2.07],[653.09,8.39]],[[653.14,29.12],[653.15,6.92],[653.16,0.56],[653.17,3.08],[653.18,2.82]]]
["binance-futures","BNBUSDT",1773262286327,[[652.91,22.85],[652.9,0.12],[652.89,6.93],[652.88,2.11],[652.87,0.03]],[[652.92,11.84],[652.93,7.39],[652.94,0.05],[652.95,0.24],[652.96,1.27]]]
["binance-futures","BNBUSDT",1773262383610,[[652.84,6.65],[652.83,2.43],[652.82,0.03],[652.81,2.1],[652.8,0.05]],[[652.85,48.85],[652.86,0.07],[652.87,2.06],[652.88,1.5],[652.89,6.76]]]
["binance-futures","BNBUSDT",1773262409372,[[652.44,1.91],[652.43,0.04],[652.42,0.09],[652.41,2.1],[652.4,0.18]],[[652.45,80.8],[652.46,35.54],[652.47,38.85],[652.48,21.49],[652.49,14.99]]]
["binance-futures","BNBUSDT",1773262493019,[[652.85,17.14],[652.84,7.78],[652.83,40.41],[652.82,6.08],[652.8,0.59]],[[652.86,40.92],[652.87,4.1],[652.88,1.0],[652.89,6.07],[652.9,6.97]]]
["binance-futures","BNBUSDT",1773262556688,[[652.54,4.53],[652.53,0.07],[652.52,0.16],[652.51,8.97],[652.5,1.62]],[[652.55,80.73],[652.56,1.6],[652.57,1.94],[652.58,6.88],[652.59,8.21]]]
["binance-futures","BNBUSDT",1773262599710,[[652.51,10.1],[652.5,0.04],[652.49,0.04],[652.48,4.1],[652.47,16.3]],[[652.52,44.87],[652.53,1.95],[652.54,8.39],[652.55,41.11],[652.56,4.34]]]
["binance-futures","BNBUSDT",1773262635862,[[652.52,45.38],[652.51,58.0],[652.5,92.32],[652.49,5.25],[652.48,19.28]],[[652.53,0.02],[652.55,31.52],[652.56,1.61],[652.58,0.07],[652.6,1.58]]]
["binance-futures","BNBUSDT",1773262723180,[[652.96,2.63],[652.95,0.07],[652.94,0.11],[652.93,2.1],[652.92,0.09]],[[652.97,47.36],[652.98,27.88],[652.99,24.88],[653.0,13.8],[653.01,12.07]]]
["binance-futures","BNBUSDT",1773262743807,[[653.37,12.81],[653.36,2.39],[653.35,6.96],[653.34,2.15],[653.33,0.08]],[[653.38,18.38],[653.39,0.67],[653.4,65.04],[653.41,0.11],[653.42,0.08]]]
["binance-futures","BNBUSDT",1773262815013,[[653.48,27.08],[653.47,8.61],[653.46,13.77],[653.45,5.32],[653.44,7.29]],[[653.49,53.97],[653.5,6.47],[653.51,0.07],[653.52,0.2],[653.53,1.35]]]
["binance-futures","BNBUSDT",1773262841926,[[653.55,2.54],[653.54,0.05],[653.53,0.01],[653.52,2.35],[653.51,0.09]],[[653.56,61.55],[653.57,47.04],[653.58,26.87],[653.59,8.48],[653.6,13.75]]]
["binance-futures","BNBUSDT",1773262891835,[[653.2,22.43],[653.19,0.09],[653.18,0.09],[653.17,2.05],[653.16,0.16]],[[653.21,19.5],[653.22,2.75],[653.23,3.05],[653.24,1.07],[653.25,5.86]]]
["binance-futures","BNBUSDT",1773262935323,[[652.98,29.53],[652.97,2.84],[652.96,0.19],[652.95,6.7],[652.94,6.8]],[[652.99,12.93],[653.0,1.09],[653.01,0.09],[653.02,0.08],[653.03,1.05]]]
["binance-futures","BNBUSDT",1773263023812,[[653.08,72.63],[653.07,32.95],[653.06,11.27],[653.05,15.34],[653.04,15.38]],[[653.09,16.11],[653.1,7.83],[653.11,0.07],[653.12,0.12],[653.13,9.28]]]
["binance-futures","BNBUSDT",1773263062608,[[653.12,20.03],[653.11,0.45],[653.1,0.73],[653.09,2.12],[653.08,0.31]],[[653.13,21.87],[653.14,0.01],[653.15,2.08],[653.16,0.07],[653.17,8.05]]]
["binance-futures","BNBUSDT",1773263130130,[[653.63,7.85],[653.62,2.62],[653.61,1.43],[653.6,2.08],[653.59,0.03]],[[653.64,47.61],[653.65,22.25],[653.66,1.55],[653.67,12.09],[653.68,21.13]]]
["binance-futures","BNBUSDT",1773263195465,[[653.45,5.73],[653.44,1.06],[653.43,0.11],[653.42,2.05],[653.41,0.68]],[[653.46,40.1],[653.47,1.92],[653.48,3.47],[653.49,1.78],[653.5,4.67]]]
["binance-futures","BNBUSDT",1773263237430,[[653.41,35.4],[653.4,2.41],[653.39,5.31],[653.38,9.15],[653.37,10.3]],[[653.42,4.75],[653.43,0.96],[653.44,6.91],[653.45,0.07],[653.46,1.98]]]
["binance-futures","BNBUSDT",1773263308099,[[653.49,28.24],[653.48,0.09],[653.47,0.14],[653.46,2.12],[653.45,0.01]],[[653.5,12.04],[653.51,0.46],[653.52,3.82],[653.53,6.34],[653.54,8.84]]]
["binance-futures","BNBUSDT",1773263390574,[[653.62,48.18],[653.61,0.06],[653.6,5.39],[653.59,2.05],[653.58,3.53]],[[653.63,21.25],[653.64,1.56],[653.65,0.03],[653.66,5.84],[653.67,8.64]]]
["binance-futures","BNBUSDT",1773263444358,[[653.4,8.83],[653.39,0.05],[653.38,6.93],[653.31,2.5],[653.21,14.01]],[[653.41,38.53],[653.42,6.0],[653.43,27.55],[653.44,13.07],[653.45,0.06]]]
["binance-futures","BNBUSDT",1773263451464,[[653.4,12.13],[653.39,0.05],[653.38,0.06],[653.37,8.89],[653.36,2.05]],[[653.41,51.95],[653.42,6.03],[653.43,26.78],[653.44,11.27],[653.45,0.05]]]
["binance-futures","BNBUSDT",1773263513137,[[653.05,19.89],[653.04,1.21],[653.03,0.17],[653.02,2.8],[653.01,0.13]],[[653.06,17.77],[653.07,6.23],[653.08,3.46],[653.09,6.4],[653.1,26.03]]]
["binance-futures","BNBUSDT",1773263582945,[[652.59,15.26],[652.58,273.82],[652.57,0.16],[652.56,0.05],[652.55,0.99]],[[652.6,15.68],[652.61,1.13],[652.62,15.56],[652.63,1.13],[652.64,3.88]]]
["binance-futures","BNBUSDT",1773263629762,[[651.83,35.22],[651.82,11.27],[651.81,2.08],[651.8,2.18],[651.79,2.76]],[[651.84,12.46],[651.85,0.05],[651.86,0.08],[651.87,1.16],[651.88,0.07]]]
["binance-futures","BNBUSDT",1773263682242,[[652.29,29.98],[652.28,11.14],[652.27,13.24],[652.26,9.05],[652.25,2.31]],[[652.3,25.56],[652.31,9.64],[652.32,7.98],[652.33,8.96],[652.34,0.01]]]
["binance-futures","BNBUSDT",1773263754958,[[652.36,58.8],[652.35,45.1],[652.34,8.95],[652.33,0.71],[652.32,5.71]],[[652.37,6.36],[652.38,0.94],[652.39,1.58],[652.4,0.02],[652.42,1.62]]]
["binance-futures","BNBUSDT",1773263803638,[[652.62,17.78],[652.61,15.91],[652.6,30.91],[652.59,21.12],[652.58,29.06]],[[652.63,21.09],[652.64,0.09],[652.65,8.99],[652.66,0.11],[652.69,2.56]]]
["binance-futures","BNBUSDT",1773263869681,[[652.84,50.06],[652.83,7.79],[652.82,7.64],[652.81,25.09],[652.8,13.33]],[[652.85,27.05],[652.86,7.18],[652.87,4.47],[652.88,0.03],[652.89,1.52]]]
["binance-futures","BNBUSDT",1773263970940,[[652.73,59.78],[652.72,38.73],[652.71,34.27],[652.7,30.15],[652.69,34.52]],[[652.74,1.9],[652.75,9.95],[652.76,0.92],[652.77,6.33],[652.78,0.07]]]
["binance-futures","BNBUSDT",1773264025106,[[652.38,1.71],[652.37,12.22],[652.36,0.29],[652.35,0.08],[652.34,0.05]],[[652.39,31.2],[652.4,14.06],[652.41,19.26],[652.42,16.5],[652.43,4.63]]]
["binance-futures","BNBUSDT",1773264120063,[[652.64,7.91],[652.63,9.93],[652.62,5.32],[652.61,6.35],[652.6,5.29]],[[652.65,24.98],[652.66,0.02],[652.67,0.06],[652.68,0.12],[652.69,3.09]]]
["binance-futures","BNBUSDT",1773264163821,[[652.66,3.85],[652.65,0.03],[652.64,0.08],[652.63,0.04],[652.62,0.07]],[[652.67,26.25],[652.68,8.74],[652.69,14.59],[652.7,1.1],[652.71,14.37]]]
["binance-futures","BNBUSDT",1773264241593,[[652.69,41.92],[652.68,0.04],[652.67,0.03],[652.66,5.71],[652.65,7.03]],[[652.7,17.34],[652.71,0.04],[652.72,0.06],[652.73,0.04],[652.74,0.07]]]
["binance-futures","BNBUSDT",1773264289087,[[652.77,30.89],[652.76,13.83],[652.75,18.34],[652.74,27.54],[652.73,9.84]],[[652.78,10.44],[652.79,0.09],[652.8,0.09],[652.81,0.04],[652.82,1.04]]]
["binance-futures","BNBUSDT",1773264360581,[[652.77,4.94],[652.76,0.04],[652.75,0.05],[652.74,0.21],[652.71,0.04]],[[652.78,52.06],[652.79,29.44],[652.8,19.98],[652.81,11.55],[652.82,13.02]]]
["binance-futures","BNBUSDT",1773264391592,[[652.69,3.27],[652.68,1.81],[652.67,6.91],[652.66,0.04],[652.65,0.13]],[[652.7,22.81],[652.71,6.99],[652.72,3.3],[652.73,5.79],[652.74,18.82]]]
["binance-futures","BNBUSDT",1773264442792,[[652.52,67.23],[652.51,30.69],[652.5,1.8],[652.49,7.96],[652.48,8.15]],[[652.53,0.07],[652.55,0.01],[652.56,1.61],[652.57,0.03],[652.58,0.11]]]
["binance-futures","BNBUSDT",1773264538878,[[652.43,4.0],[652.42,6.97],[652.41,0.43],[652.4,1.22],[652.39,0.08]],[[652.44,44.65],[652.45,29.69],[652.46,23.83],[652.47,0.15],[652.48,1.65]]]
["binance-futures","BNBUSDT",1773264603777,[[652.53,45.6],[652.52,7.52],[652.51,24.8],[652.5,18.53],[652.49,10.54]],[[652.54,3.86],[652.55,0.03],[652.56,0.06],[652.57,0.05],[652.58,0.05]]]
["binance-futures","BNBUSDT",1773264699549,[[653.21,20.62],[653.2,19.58],[653.19,14.53],[653.18,5.35],[653.17,0.11]],[[653.22,5.2],[653.23,0.04],[653.24,0.09],[653.25,4.35],[653.26,9.17]]]
["binance-futures","BNBUSDT",1773264727806,[[653.15,21.05],[653.13,0.03],[653.12,0.07],[653.11,0.11],[653.1,8.91]],[[653.16,8.15],[653.17,2.81],[653.18,0.03],[653.19,0.06],[653.2,1.27]]]
["binance-futures","BNBUSDT",1773264804082,[[653.25,22.72],[653.24,21.56],[653.23,9.29],[653.22,8.01],[653.21,0.03]],[[653.26,35.39],[653.27,0.94],[653.28,0.4],[653.29,0.95],[653.3,1.11]]]
["binance-futures","BNBUSDT",1773264894817,[[653.18,56.28],[653.17,10.35],[653.16,0.14],[653.15,0.07],[653.14,8.76]],[[653.19,1.24],[653.2,0.66],[653.21,0.04],[653.22,0.07],[653.24,1.42]]]
["binance-futures","BNBUSDT",1773264936972,[[653.57,35.33],[653.56,0.44],[653.55,0.08],[653.54,0.09],[653.53,8.07]],[[653.58,0.75],[653.59,0.51],[653.6,8.68],[653.61,0.1],[653.62,0.1]]]
["binance-futures","BNBUSDT",1773264989741,[[653.48,20.46],[653.47,6.98],[653.46,0.18],[653.45,0.02],[653.44,0.1]],[[653.49,20.01],[653.5,10.48],[653.51,6.6],[653.52,43.82],[653.53,0.56]]]
["binance-futures","BNBUSDT",1773265062933,[[653.62,17.54],[653.61,1.77],[653.6,0.14],[653.59,0.13],[653.58,0.17]],[[653.63,44.03],[653.64,10.31],[653.65,32.85],[653.66,9.22],[653.67,5.76]]]
["binance-futures","BNBUSDT",1773265140935,[[653.63,19.14],[653.62,3.53],[653.61,9.29],[653.6,0.56],[653.59,7.4]],[[653.64,26.25],[653.65,3.06],[653.66,0.04],[653.67,0.05],[653.68,0.6]]]
["binance-futures","BNBUSDT",1773265200002,[[653.42,4.64],[653.41,0.02],[653.4,0.05],[653.39,0.04],[653.38,0.04]],[[653.43,33.96],[653.44,0.01],[653.45,7.65],[653.46,2.42],[653.47,9.6]]]
["binance-futures","BNBUSDT",1773265282953,[[653.72,20.39],[653.71,23.68],[653.7,11.95],[653.69,1.1],[653.68,7.55]],[[653.73,1.32],[653.74,0.13],[653.75,8.57],[653.76,0.6],[653.77,0.85]]]
["binance-futures","BNBUSDT",1773265327752,[[653.47,32.42],[653.46,12.2],[653.45,9.87],[653.44,10.42],[653.43,1.96]],[[653.48,4.29],[653.49,0.04],[653.5,0.25],[653.51,0.03],[653.52,0.04]]]
["binance-futures","BNBUSDT",1773265408756,[[653.52,0.98],[653.51,7.26],[653.5,1.58],[653.49,0.04],[653.48,0.03]],[[653.53,22.12],[653.54,0.12],[653.55,2.13],[653.56,10.63],[653.57,0.04]]]
["binance-futures","BNBUSDT",1773265470075,[[653.09,24.91],[653.08,2.75],[653.07,3.45],[653.06,10.82],[653.05,0.05]],[[653.1,1.94],[653.12,0.03],[653.13,0.05],[653.14,0.05],[653.15,1.0]]]
["binance-futures","BNBUSDT",1773265489527,[[653.32,25.72],[653.31,0.01],[653.3,0.81],[653.29,0.07],[653.28,7.49]],[[653.33,9.14],[653.34,0.04],[653.35,0.04],[653.36,0.05],[653.37,0.04]]]
["binance-futures","BNBUSDT",1773265559820,[[653.11,36.23],[653.1,1.92],[653.09,0.04],[653.08,0.04],[653.07,1.66]],[[653.12,17.86],[653.13,0.04],[653.14,0.12],[653.15,0.04],[653.16,0.06]]]
["binance-futures","BNBUSDT",1773265635224,[[653.24,80.82],[653.23,6.81],[653.22,15.8],[653.21,0.01],[653.2,1.68]],[[653.25,0.46],[653.26,0.1],[653.27,0.18],[653.28,1.5],[653.3,0.59]]]
["binance-futures","BNBUSDT",1773265737615,[[653.31,88.01],[653.3,11.7],[653.29,7.8],[653.28,10.15],[653.27,11.43]],[[653.32,11.61],[653.33,0.02],[653.34,0.16],[653.35,0.05],[653.36,0.06]]]
["binance-futures","BNBUSDT",1773265784845,[[653.66,90.11],[653.65,2.21],[653.64,3.15],[653.63,8.92],[653.62,0.02]],[[653.67,0.54],[653.68,0.04],[653.69,0.08],[653.7,4.32],[653.71,4.75]]]
["binance-futures","BNBUSDT",1773265844502,[[653.78,11.33],[653.77,0.14],[653.76,0.1],[653.75,1.6],[653.74,0.81]],[[653.79,28.2],[653.8,3.68],[653.81,9.38],[653.82,1.23],[653.83,6.05]]]
["binance-futures","BNBUSDT",1773265906064,[[653.94,7.16],[653.93,0.02],[653.92,0.07],[653.91,9.3],[653.9,1.81]],[[653.95,12.54],[653.96,2.88],[653.97,0.09],[653.98,19.62],[653.99,28.99]]]
["binance-futures","BNBUSDT",1773265956075,[[654.06,2.83],[654.05,1.64],[654.04,0.14],[654.03,0.21],[654.02,0.09]],[[654.07,16.92],[654.09,0.09],[654.1,1.65],[654.11,14.58],[654.17,42.06]]]
["binance-futures","BNBUSDT",1773266020640,[[654.37,8.35],[654.36,5.46],[654.35,5.67],[654.34,12.78],[654.33,3.91]],[[654.38,21.72],[654.39,8.62],[654.4,13.0],[654.41,0.08],[654.42,0.04]]]
["binance-futures","BNBUSDT",1773266084676,[[654.28,15.36],[654.27,0.01],[654.26,0.06],[654.25,0.1],[654.24,4.93]],[[654.29,14.45],[654.3,0.04],[654.31,0.52],[654.32,1.6],[654.33,0.09]]]
["binance-futures","BNBUSDT",1773266158862,[[654.23,7.96],[654.22,0.02],[654.21,1.65],[654.2,0.14],[654.19,6.95]],[[654.24,42.09],[654.25,1.12],[654.26,3.92],[654.27,2.95],[654.28,9.34]]]
["binance-futures","BNBUSDT",1773266245020,[[654.13,53.03],[654.12,0.08],[654.11,5.41],[654.1,22.5],[654.09,7.76]],[[654.14,1.23],[654.15,0.05],[654.16,0.07],[654.17,0.07],[654.18,6.92]]]
["binance-futures","BNBUSDT",1773266321197,[[654.41,1.76],[654.4,1.58],[654.39,3.27],[654.38,0.19],[654.37,3.13]],[[654.42,57.68],[654.43,5.13],[654.44,8.58],[654.45,12.18],[654.46,17.21]]]
["binance-futures","BNBUSDT",1773266372368,[[654.41,28.02],[654.4,6.9],[654.39,4.81],[654.38,17.73],[654.37,18.99]],[[654.42,4.51],[654.43,0.02],[654.44,0.56],[654.45,6.97],[654.46,0.04]]]
["binance-futures","BNBUSDT",1773266428090,[[654.53,8.9],[654.52,1.59],[654.51,0.08],[654.5,0.1],[654.49,6.94]],[[654.54,28.12],[654.55,2.64],[654.56,0.68],[654.57,3.88],[654.58,1.07]]]
["binance-futures","BNBUSDT",1773266469328,[[654.46,1.66],[654.45,0.14],[654.44,0.12],[654.43,1.14],[654.42,0.07]],[[654.47,45.96],[654.48,28.51],[654.49,10.1],[654.5,6.96],[654.51,6.92]]]
["binance-futures","BNBUSDT",1773266470584,[[654.46,1.8],[654.45,0.13],[654.44,0.47],[654.43,1.26],[654.42,0.07]],[[654.47,20.13],[654.48,21.81],[654.49,9.54],[654.5,6.96],[654.51,6.93]]]
["binance-futures","BNBUSDT",1773266528760,[[654.58,5.63],[654.57,0.02],[654.56,0.85],[654.55,0.91],[654.54,4.37]],[[654.59,66.75],[654.6,0.01],[654.61,2.1],[654.62,3.59],[654.63,11.67]]]
["binance-futures","BNBUSDT",1773266588542,[[654.4,3.44],[654.39,0.55],[654.38,0.09],[654.37,2.74],[654.36,2.09]],[[654.41,52.97],[654.42,11.1],[654.43,2.43],[654.44,5.28],[654.45,18.92]]]
["binance-futures","BNBUSDT",1773266655022,[[654.29,31.28],[654.28,1.88],[654.27,7.15],[654.26,0.39],[654.25,0.19]],[[654.3,13.21],[654.31,0.04],[654.32,1.65],[654.33,11.58],[654.34,8.83]]]
["binance-futures","BNBUSDT",1773266700345,[[654.72,20.1],[654.7,9.53],[654.69,22.52],[654.68,17.5],[654.51,14.92]],[[654.73,35.32],[654.74,6.93],[654.75,1.65],[654.76,1.07],[654.77,1.3]]]
["binance-futures","BNBUSDT",1773266778223,[[654.69,1.28],[654.66,0.52],[654.65,0.9],[654.63,0.07],[654.62,2.63]],[[654.7,106.29],[654.71,20.87],[654.72,0.04],[654.73,0.07],[654.74,0.27]]]
["binance-futures","BNBUSDT",1773266802355,[[654.85,3.43],[654.84,0.05],[654.83,0.09],[654.82,2.19],[654.81,2.3]],[[654.86,36.27],[654.87,0.05],[654.88,0.06],[654.89,0.05],[654.9,0.11]]]
["binance-futures","BNBUSDT",1773266885915,[[654.64,38.61],[654.63,1.87],[654.62,5.49],[654.61,0.08],[654.6,0.07]],[[654.65,5.65],[654.66,0.06],[654.67,5.23],[654.68,29.81],[654.69,18.55]]]
["binance-futures","BNBUSDT",1773266916276,[[654.69,24.47],[654.68,10.57],[654.67,6.94],[654.66,2.98],[654.65,13.1]],[[654.7,39.91],[654.71,0.04],[654.72,0.37],[654.73,0.09],[654.74,3.12]]]
["binance-futures","BNBUSDT",1773266986594,[[654.33,35.5],[654.32,0.26],[654.31,2.3],[654.3,16.3],[654.29,4.76]],[[654.34,31.22],[654.35,24.18],[654.36,29.71],[654.37,2.23],[654.38,8.72]]]
["binance-futures","BNBUSDT",1773267018833,[[654.53,65.34],[654.52,65.41],[654.51,32.51],[654.5,32.9],[654.49,33.39]],[[654.54,29.05],[654.55,0.02],[654.56,0.06],[654.57,0.1],[654.58,3.06]]]
["binance-futures","BNBUSDT",1773267104265,[[654.3,120.71],[654.29,53.96],[654.28,25.23],[654.27,7.23],[654.26,7.35]],[[654.31,0.89],[654.32,0.1],[654.33,1.49],[654.34,0.98],[654.35,1.25]]]
["binance-futures","BNBUSDT",1773267131505,[[654.7,23.71],[654.69,9.09],[654.68,1.64],[654.67,0.46],[654.66,20.31]],[[654.71,45.03],[654.72,0.12],[654.73,0.68],[654.74,0.55],[654.75,1.64]]]
["binance-futures","BNBUSDT",1773267193717,[[655.36,2.87],[655.35,41.15],[655.34,50.41],[655.33,70.17],[655.32,23.9]],[[655.51,1.31],[655.52,0.19],[655.53,1.03],[655.54,7.05],[655.57,3.18]]]
["binance-futures","BNBUSDT",1773267224598,[[656.02,14.69],[656.01,0.45],[656.0,2.37],[655.99,0.1],[655.98,6.94]],[[656.03,77.04],[656.04,24.16],[656.05,4.33],[656.06,10.63],[656.07,28.62]]]
["binance-futures","BNBUSDT",1773267248140,[[655.24,0.03],[655.23,11.18],[655.22,9.0]],[[655.25,2.94],[655.26,17.02],[655.27,43.07],[655.28,11.91],[655.29,8.58]]]
["binance-futures","BNBUSDT",1773267265701,[[655.51,30.78],[655.5,7.49],[655.49,0.05],[655.48,30.7],[655.47,34.47]],[[655.52,24.58],[655.53,1.97],[655.54,9.66],[655.55,7.83],[655.56,10.1]]]
["binance-futures","BNBUSDT",1773267342442,[[655.51,35.91],[655.5,8.68],[655.49,0.01],[655.48,0.04],[655.47,0.08]],[[655.52,49.16],[655.53,0.06],[655.54,11.25],[655.55,5.47],[655.56,26.56]]]
["binance-futures","BNBUSDT",1773267360386,[[655.11,10.03],[655.1,6.88],[655.09,0.07],[655.08,0.54],[655.07,0.05]],[[655.12,32.42],[655.13,3.98],[655.14,6.64],[655.15,8.48],[655.16,5.77]]]
["binance-futures","BNBUSDT",1773267424842,[[654.86,4.28],[654.85,0.43],[654.84,0.07],[654.83,0.04],[654.82,6.92]],[[654.87,106.59],[654.88,57.42],[654.89,26.29],[654.9,2.09],[654.91,6.64]]]
["binance-futures","BNBUSDT",1773267447228,[[654.91,65.61],[654.9,0.03],[654.89,2.7],[654.88,4.96],[654.87,19.98]],[[654.92,21.95],[654.93,7.0],[654.94,0.12],[654.95,0.88],[654.96,3.2]]]
["binance-futures","BNBUSDT",1773267506827,[[654.92,126.22],[654.91,27.35],[654.9,58.17],[654.89,36.04],[654.88,9.02]],[[654.93,1.78],[654.94,0.03],[654.95,0.12],[654.96,1.49],[654.97,2.83]]]
["binance-futures","BNBUSDT",1773267549178,[[654.48,3.21],[654.47,0.01],[654.46,0.12],[654.45,0.06],[654.44,0.14]],[[654.49,112.92],[654.5,71.08],[654.51,33.94],[654.52,33.18],[654.53,37.09]]]
["binance-futures","BNBUSDT",1773267625268,[[654.14,26.41],[654.13,2.31],[654.12,6.63],[654.11,0.05],[654.1,1.75]],[[654.15,16.93],[654.16,4.29],[654.17,18.73],[654.18,7.34],[654.19,12.31]]]
["binance-futures","BNBUSDT",1773267655742,[[654.07,12.65],[654.06,1.62],[654.05,2.17],[654.04,0.06],[654.03,8.2]],[[654.08,31.98],[654.09,0.01],[654.1,0.03],[654.11,0.04],[654.12,6.39]]]
["binance-futures","BNBUSDT",1773267713806,[[653.39,25.07],[653.38,0.29],[653.37,6.24],[653.36,0.07],[653.35,1.94]],[[653.4,41.4],[653.41,37.03],[653.42,33.24],[653.43,14.04],[653.44,13.6]]]
["binance-futures","BNBUSDT",1773267757222,[[653.54,5.42],[653.53,0.02],[653.51,0.29],[653.44,4.05],[653.43,18.25]],[[653.55,94.98],[653.56,10.72],[653.57,5.52],[653.58,39.96],[653.59,38.11]]]
["binance-futures","BNBUSDT",1773267811714,[[653.67,113.98],[653.66,58.92],[653.65,66.67],[653.64,19.31],[653.63,22.98]],[[653.68,0.16],[653.69,0.03],[653.7,0.06],[653.71,0.08],[653.72,0.06]]]
["binance-futures","BNBUSDT",1773267871001,[[653.52,2.05],[653.51,0.49],[653.5,0.34],[653.49,0.03],[653.48,6.9]],[[653.53,41.75],[653.54,8.36],[653.55,8.39],[653.56,12.82],[653.57,20.5]]]
["binance-futures","BNBUSDT",1773267907737,[[653.26,13.06],[653.25,0.01],[653.24,0.04],[653.23,2.38],[653.22,23.31]],[[653.27,40.94],[653.28,1.92],[653.29,3.14],[653.3,0.09],[653.31,9.51]]]
["binance-futures","BNBUSDT",1773267972649,[[653.35,24.82],[653.34,4.88],[653.33,2.47],[653.32,0.06],[653.31,1.61]],[[653.36,51.58],[653.37,29.02],[653.38,34.3],[653.39,0.36],[653.4,20.39]]]
["binance-futures","BNBUSDT",1773267980542,[[653.1,7.24],[653.09,6.89],[653.07,0.04],[653.06,0.35],[653.05,1.99]],[[653.11,92.21],[653.12,63.9],[653.13,0.04],[653.14,2.78],[653.15,37.94]]]
["binance-futures","BNBUSDT",1773268018271,[[653.46,6.97],[653.45,0.04],[653.44,6.93],[653.43,0.08],[653.42,7.01]],[[653.47,38.04],[653.48,7.38],[653.49,10.99],[653.5,14.68],[653.51,13.5]]]
["binance-futures","BNBUSDT",1773268067637,[[653.22,8.69],[653.16,0.11],[653.14,0.6],[653.13,1.83],[653.12,2.7]],[[653.23,101.44],[653.24,29.84],[653.25,55.47],[653.26,24.64],[653.27,28.79]]]
["binance-futures","BNBUSDT",1773268112838,[[652.85,12.9],[652.83,0.02],[652.82,0.92],[652.81,0.03],[652.76,3.11]],[[652.86,103.94],[652.87,59.92],[652.89,13.55],[652.9,37.78],[652.91,36.82]]]
["binance-futures","BNBUSDT",1773268166446,[[652.97,57.6],[652.96,38.6],[652.95,43.52],[652.94,47.69],[652.93,0.01]],[[652.98,10.29],[652.99,0.01],[653.0,0.91],[653.01,0.38],[653.02,0.19]]]
["binance-futures","BNBUSDT",1773268224063,[[653.06,73.13],[653.05,49.6],[653.04,0.32],[653.03,29.14],[653.02,37.33]],[[653.07,39.22],[653.08,0.08],[653.09,0.12],[653.1,9.28],[653.11,0.08]]]
["binance-futures","BNBUSDT",1773268263447,[[652.73,85.5],[652.72,49.77],[652.71,47.53],[652.7,25.92],[652.69,25.74]],[[652.74,0.69],[652.75,0.04],[652.76,0.05],[652.77,0.05],[652.79,0.02]]]
["binance-futures","BNBUSDT",1773268320102,[[652.62,10.03],[652.61,99.06],[652.6,10.34],[652.59,38.75],[652.58,0.07]],[[652.63,0.05],[652.64,0.05],[652.65,0.11],[652.67,0.04],[652.71,8.48]]]
["binance-futures","BNBUSDT",1773268359797,[[652.84,121.15],[652.83,74.06],[652.82,65.0],[652.81,26.48],[652.8,21.36]],[[652.85,2.33],[652.86,0.37],[652.87,0.11],[652.88,0.07],[652.89,0.02]]]
["binance-futures","BNBUSDT",1773268409141,[[652.78,4.21],[652.76,0.04],[652.75,0.16],[652.74,0.05],[652.72,0.01]],[[652.79,62.84],[652.8,27.24],[652.81,0.04],[652.82,0.04],[652.83,0.05]]]
["binance-futures","BNBUSDT",1773268471069,[[652.3,7.63],[652.28,0.04],[652.25,0.48],[652.23,1.92],[652.2,9.92]],[[652.31,99.61],[652.32,12.73],[652.33,48.61],[652.34,9.04],[652.35,29.69]]]
["binance-futures","BNBUSDT",1773268502936,[[652.19,0.42],[652.18,0.02]],[[652.2,10.26],[652.21,110.43],[652.22,105.56],[652.23,38.79],[652.24,0.46]]]
["binance-futures","BNBUSDT",1773268557445,[[652.17,13.58],[652.16,3.27],[652.15,16.85],[652.14,11.86],[652.13,5.09]],[[652.18,118.48],[652.19,58.66],[652.2,29.23],[652.21,33.42],[652.22,31.55]]]
["binance-futures","BNBUSDT",1773268595602,[[652.25,43.19],[652.24,8.38],[652.23,1.28],[652.22,0.08],[652.2,5.15]],[[652.26,20.75],[652.27,23.12],[652.28,22.25],[652.29,10.09],[652.3,0.49]]]
["binance-futures","BNBUSDT",1773268634262,[],[[651.93,8.74],[651.94,6.26],[651.95,17.92],[651.96,1.24],[651.97,30.08]]]
["binance-futures","BNBUSDT",1773268648947,[[652.05,98.43],[652.04,44.98],[652.03,14.14],[652.02,12.23],[652.01,6.49]],[[652.06,1.66],[652.07,0.08],[652.08,0.04],[652.11,3.64],[652.12,2.02]]]
["binance-futures","BNBUSDT",1773268674004,[[652.21,3.82],[652.2,1.11],[652.19,0.09],[652.18,0.07],[652.17,0.06]],[[652.22,101.21],[652.23,14.11],[652.24,53.53],[652.25,17.26],[652.26,27.64]]]
["binance-futures","BNBUSDT",1773268732751,[[652.0,21.41],[651.99,0.98],[651.98,7.12],[651.97,0.1],[651.96,4.34]],[[652.01,34.71],[652.02,13.91],[652.03,10.56],[652.04,9.76],[652.05,11.6]]]
["binance-futures","BNBUSDT",1773268769508,[[652.17,39.23],[652.16,10.46],[652.15,23.22],[652.14,65.3],[652.13,0.04]],[[652.18,25.67],[652.19,0.03],[652.2,2.24],[652.21,0.11],[652.22,0.04]]]
["binance-futures","BNBUSDT",1773268819644,[[652.26,22.82],[652.25,11.11],[652.24,6.01],[652.22,0.04],[652.21,2.08]],[[652.27,35.77],[652.28,0.09],[652.29,0.09],[652.3,2.52],[652.31,7.36]]]
["binance-futures","BNBUSDT",1773268856982,[[652.22,14.64],[652.21,0.38],[652.2,7.6],[652.19,4.3],[652.18,10.66]],[[652.23,82.34],[652.24,15.24],[652.25,13.18],[652.26,35.71],[652.27,13.57]]]
["binance-futures","BNBUSDT",1773268904453,[[652.27,109.71],[652.26,14.61],[652.25,0.03],[652.24,35.25],[652.23,30.05]],[[652.28,0.04],[652.29,0.06],[652.3,0.03],[652.31,0.02],[652.32,11.59]]]
["binance-futures","BNBUSDT",1773268971200,[[652.27,8.72],[652.26,2.35],[652.25,2.34],[652.24,15.19],[652.23,3.0]],[[652.28,36.25],[652.29,0.06],[652.3,0.08],[652.31,0.07],[652.32,2.84]]]
["binance-futures","BNBUSDT",1773269004952,[[652.37,7.03],[652.36,0.4],[652.35,0.05],[652.34,16.04],[652.33,0.02]],[[652.38,35.6],[652.39,0.09],[652.4,6.53],[652.41,2.42],[652.42,4.29]]]
["binance-futures","BNBUSDT",1773269077481,[[652.64,36.18],[652.63,16.67],[652.62,4.86],[652.61,14.95],[652.6,13.72]],[[652.65,2.66],[652.66,1.23],[652.67,1.22],[652.68,5.92],[652.7,10.21]]]
["binance-futures","BNBUSDT",1773269111926,[[652.53,69.91],[652.52,42.59],[652.51,35.93],[652.5,40.58],[652.49,26.17]],[[652.54,6.93],[652.55,1.23],[652.57,0.05],[652.61,0.03],[652.62,4.0]]]
["binance-futures","BNBUSDT",1773269160024,[[652.9,43.96],[652.89,13.56],[652.88,1.81],[652.87,11.6],[652.86,11.6]],[[652.91,36.32],[652.92,27.17],[652.93,13.26],[652.94,26.94],[652.95,0.12]]]
["binance-futures","BNBUSDT",1773269188601,[[652.86,4.61],[652.85,0.08],[652.84,16.11],[652.83,0.1],[652.8,7.31]],[[652.87,78.56],[652.88,26.7],[652.89,63.75],[652.9,31.21],[652.91,1.51]]]
["binance-futures","BNBUSDT",1773269254004,[[653.09,45.46],[653.08,23.41],[653.07,13.7],[653.06,19.77],[653.05,23.41]],[[653.1,9.7],[653.11,6.91],[653.12,0.64],[653.13,3.63],[653.14,0.3]]]
["binance-futures","BNBUSDT",1773269293557,[[653.39,11.48],[653.38,4.91],[653.37,7.99],[653.36,0.12],[653.34,20.84]],[[653.4,36.38],[653.41,23.32],[653.42,22.3],[653.43,0.04],[653.44,6.99]]]
["binance-futures","BNBUSDT",1773269355359,[[653.52,22.52],[653.51,0.1],[653.5,6.42],[653.49,0.12],[653.48,2.84]],[[653.53,26.46],[653.54,14.91],[653.55,1.14],[653.56,2.32],[653.57,0.09]]]
["binance-futures","BNBUSDT",1773269391975,[[653.31,37.93],[653.3,0.03],[653.29,0.04],[653.28,21.1],[653.27,30.57]],[[653.32,5.99],[653.33,4.94],[653.34,1.87],[653.35,4.31],[653.36,4.92]]]
["binance-futures","BNBUSDT",1773269400384,[[652.97,92.46],[652.96,50.53],[652.95,19.13],[652.94,24.85],[652.93,35.4]],[[652.98,6.65],[652.99,0.01],[653.0,0.03],[653.01,3.55],[653.02,0.08]]]
["binance-futures","BNBUSDT",1773269444979,[[653.15,61.11],[653.14,41.59],[653.13,28.7],[653.12,42.58],[653.11,12.72]],[[653.16,0.88],[653.17,0.07],[653.18,0.09],[653.19,0.09],[653.2,0.01]]]
["binance-futures","BNBUSDT",1773269506103,[[652.97,5.63],[652.96,0.01],[652.95,2.21],[652.94,2.84],[652.93,21.16]],[[652.98,68.32],[652.99,45.88],[653.0,6.14],[653.01,6.55],[653.02,31.19]]]
["binance-futures","BNBUSDT",1773269574580,[[652.82,29.99],[652.81,15.63],[652.8,19.13],[652.79,10.76],[652.78,20.91]],[[652.83,18.84],[652.84,0.16],[652.85,1.07],[652.86,3.97],[652.89,14.98]]]
["binance-futures","BNBUSDT",1773269635513,[[652.85,33.41],[652.84,0.06],[652.83,0.09],[652.82,3.25],[652.81,11.26]],[[652.86,11.04],[652.87,4.63],[652.88,0.41],[652.89,17.26],[652.9,16.52]]]
["binance-futures","BNBUSDT",1773269697706,[[652.52,0.74],[652.51,0.04],[652.5,4.2],[652.49,27.48],[652.48,0.04]],[[652.53,40.92],[652.54,26.49],[652.55,32.16],[652.56,9.86],[652.57,1.07]]]
["binance-futures","BNBUSDT",1773269757033,[[652.46,4.98],[652.45,6.91],[652.44,0.1],[652.43,0.05],[652.42,0.04]],[[652.47,100.06],[652.48,4.58],[652.49,0.04],[652.5,16.73],[652.51,44.9]]]
["binance-futures","BNBUSDT",1773269807435,[[652.3,30.45],[652.29,1.9],[652.28,3.04],[652.27,19.97],[652.26,19.58]],[[652.31,10.06],[652.32,0.06],[652.33,0.1],[652.34,0.91],[652.35,1.9]]]
["binance-futures","BNBUSDT",1773269856970,[[652.65,52.44],[652.64,2.69],[652.63,7.8],[652.62,18.02],[652.61,6.32]],[[652.66,7.92],[652.67,1.21],[652.68,0.14],[652.69,0.09],[652.7,6.35]]]
["binance-futures","BNBUSDT",1773269902257,[[652.54,117.55],[652.53,1.82],[652.52,31.13],[652.51,22.3],[652.5,41.51]],[[652.55,10.32],[652.56,0.07],[652.57,0.07],[652.58,0.07],[652.59,0.05]]]
["binance-futures","BNBUSDT",1773269957891,[[652.79,66.12],[652.78,0.02],[652.77,6.02],[652.76,30.46],[652.75,15.1]],[[652.8,9.05],[652.81,1.58],[652.82,0.04],[652.83,0.62],[652.84,1.0]]]
["binance-futures","BNBUSDT",1773270001945,[[652.76,59.27],[652.75,47.25],[652.74,31.21],[652.73,55.74],[652.72,29.92]],[[652.77,8.29],[652.78,0.05],[652.79,0.07],[652.8,0.11],[652.81,0.05]]]
["binance-futures","BNBUSDT",1773270052210,[[653.03,21.27],[653.02,7.87],[653.01,7.82],[653.0,8.12],[652.99,11.48]],[[653.04,45.14],[653.05,6.41],[653.06,7.17],[653.07,6.59],[653.08,0.03]]]
["binance-futures","BNBUSDT",1773270098438,[[652.84,17.97],[652.83,6.97],[652.82,0.06],[652.81,0.12],[652.8,1.78]],[[652.85,73.36],[652.86,11.08],[652.87,40.78],[652.88,20.19],[652.89,4.19]]]
["binance-futures","BNBUSDT",1773270105941,[[652.9,36.02],[652.89,3.91],[652.88,0.07],[652.87,0.04],[652.86,7.15]],[[652.91,35.8],[652.92,1.55],[652.93,0.05],[652.94,0.13],[652.95,2.51]]]
["binance-futures","BNBUSDT",1773270196016,[[652.78,2.96],[652.77,7.07],[652.76,0.11],[652.75,0.09],[652.74,2.36]],[[652.79,33.99],[652.8,7.61],[652.81,19.16],[652.82,12.33],[652.83,23.77]]]
["binance-futures","BNBUSDT",1773270200715,[[652.78,21.21],[652.77,0.19],[652.76,6.49],[652.75,0.09],[652.74,2.4]],[[652.79,12.48],[652.8,7.61],[652.81,12.78],[652.82,0.64],[652.83,12.82]]]
["binance-futures","BNBUSDT",1773270255405,[[652.84,35.94],[652.83,0.01],[652.82,0.07],[652.81,0.07],[652.8,0.09]],[[652.85,26.79],[652.86,12.83],[652.87,25.72],[652.88,12.9],[652.89,27.52]]]
["binance-futures","BNBUSDT",1773270312960,[[652.88,33.62],[652.87,0.08],[652.86,0.05],[652.85,0.06],[652.84,4.67]],[[652.89,13.09],[652.9,0.03],[652.91,0.05],[652.92,3.5],[652.93,0.28]]]
["binance-futures","BNBUSDT",1773270374906,[[653.14,27.5],[653.13,2.98],[653.12,4.11],[653.11,19.53],[653.1,7.22]],[[653.15,10.64],[653.16,0.38],[653.17,0.03],[653.18,2.7],[653.19,1.76]]]
["binance-futures","BNBUSDT",1773270412540,[[653.25,32.36],[653.24,0.01],[653.23,0.07],[653.22,14.86],[653.21,13.22]],[[653.26,36.78],[653.27,0.76],[653.28,0.09],[653.29,0.04],[653.3,2.24]]]
["binance-futures","BNBUSDT",1773270469677,[[653.06,42.19],[653.05,25.12],[653.04,25.98],[653.03,11.55],[653.02,13.72]],[[653.07,18.21],[653.08,1.13],[653.09,0.14],[653.1,0.08],[653.11,2.44]]]
["binance-futures","BNBUSDT",1773270518113,[[653.06,19.39],[653.05,0.03],[653.04,0.11],[653.03,13.11],[653.02,9.91]],[[653.07,42.25],[653.08,15.78],[653.09,6.4],[653.1,19.34],[653.11,14.6]]]
["binance-futures","BNBUSDT",1773270589469,[[652.34,33.26],[652.33,65.52],[652.32,8.51],[652.31,7.06],[652.3,7.21]],[[652.35,0.33],[652.36,0.06],[652.37,0.94],[652.38,0.07],[652.4,0.02]]]
["binance-futures","BNBUSDT",1773270606826,[[652.84,34.28],[652.83,4.66],[652.82,0.03],[652.81,15.26],[652.8,29.22]],[[652.85,54.27],[652.86,0.1],[652.87,6.98],[652.88,0.08],[652.89,1.35]]]
["binance-futures","BNBUSDT",1773270656704,[[652.98,40.1],[652.97,0.03],[652.96,2.24],[652.95,15.49],[652.92,18.74]],[[652.99,7.43],[653.0,0.01],[653.01,21.89],[653.02,6.12],[653.03,8.42]]]
["binance-futures","BNBUSDT",1773270721509,[[653.25,59.75],[653.24,41.16],[653.23,27.78],[653.22,44.44],[653.21,44.23]],[[653.26,32.35],[653.27,0.04],[653.28,1.5],[653.29,0.04],[653.3,3.1]]]
["binance-futures","BNBUSDT",1773270760976,[[653.41,1.47],[653.4,0.02],[653.39,0.06],[653.38,0.07],[653.37,0.03]],[[653.42,91.0],[653.43,43.25],[653.44,49.35],[653.45,12.24],[653.46,52.22]]]
["binance-futures","BNBUSDT",1773270795007,[[653.41,35.76],[653.4,3.27],[653.39,6.69],[653.38,0.04],[653.37,18.76]],[[653.42,19.05],[653.43,0.05],[653.44,23.04],[653.45,0.56],[653.46,25.96]]]
["binance-futures","BNBUSDT",1773270874032,[[653.11,3.32],[653.1,9.72],[653.09,0.05],[653.08,18.58],[653.07,0.03]],[[653.12,59.63],[653.13,19.17],[653.14,21.39],[653.15,18.99],[653.16,48.77]]]
["binance-futures","BNBUSDT",1773270909153,[[652.75,13.06],[652.74,0.06],[652.73,0.11],[652.72,0.09],[652.71,2.33]],[[652.76,52.33],[652.77,30.66],[652.78,23.97],[652.79,10.21],[652.8,42.26]]]
["binance-futures","BNBUSDT",1773270931878,[[652.58,18.14],[652.57,12.9],[652.5,12.47],[652.49,2.78],[652.48,4.64]],[[652.59,83.37],[652.62,25.05],[652.63,70.07],[652.64,36.31],[652.65,34.99]]]
["binance-futures","BNBUSDT",1773270978158,[[652.45,23.7],[652.44,15.37],[652.43,16.29],[652.42,16.15],[652.41,7.27]],[[652.46,46.11],[652.47,0.04],[652.48,0.09],[652.49,3.05],[652.5,15.58]]]
["binance-futures","BNBUSDT",1773271070652,[[652.18,49.05],[652.17,0.09],[652.16,1.09],[652.15,0.09],[652.14,5.25]],[[652.19,33.9],[652.2,7.79],[652.21,0.1],[652.22,7.85],[652.23,7.94]]]
["binance-futures","BNBUSDT",1773271091979,[[652.27,48.49],[652.26,0.02],[652.25,3.65],[652.24,2.76],[652.23,20.85]],[[652.28,23.9],[652.29,2.2],[652.3,0.09],[652.31,8.44],[652.32,24.15]]]
["binance-futures","BNBUSDT",1773271184910,[[651.92,2.04],[651.91,32.43],[651.9,14.32],[651.89,7.53],[651.88,0.08]],[[651.93,55.68],[651.95,17.84],[651.96,17.06],[651.97,23.75],[651.98,25.46]]]
["binance-futures","BNBUSDT",1773271205053,[[652.05,36.31],[652.04,0.16],[652.03,10.24],[652.02,28.94],[652.01,15.52]],[[652.06,22.87],[652.07,2.17],[652.08,0.07],[652.09,5.69],[652.1,0.08]]]
["binance-futures","BNBUSDT",1773271260561,[[652.17,10.95],[652.16,0.3],[652.15,0.03],[652.14,6.64],[652.13,19.44]],[[652.18,43.91],[652.19,0.03],[652.2,4.69],[652.21,0.04],[652.22,3.09]]]
["binance-futures","BNBUSDT",1773271309252,[[651.9,78.66],[651.89,22.83],[651.88,15.47],[651.87,53.41],[651.86,50.76]],[[651.91,1.74],[651.92,0.04],[651.93,0.07],[651.94,0.05],[651.95,0.03]]]
["binance-futures","BNBUSDT",1773271374072,[[651.71,17.07],[651.7,1.95],[651.69,0.56],[651.68,0.01],[651.67,1.91]],[[651.72,49.25],[651.73,9.84],[651.74,4.43],[651.75,19.89],[651.76,13.61]]]
["binance-futures","BNBUSDT",1773271413729,[[651.91,8.16],[651.9,25.43],[651.89,17.98],[651.88,0.08],[651.87,19.65]],[[651.92,126.17],[651.93,13.37],[651.94,28.98],[651.95,1.5],[651.96,48.48]]]
["binance-futures","BNBUSDT",1773271491238,[[651.74,0.87],[651.73,0.03],[651.72,0.1],[651.71,3.99],[651.7,8.81]],[[651.75,95.4],[651.76,32.78],[651.77,36.51],[651.78,34.29],[651.79,32.66]]]
["binance-futures","BNBUSDT",1773271526305,[[651.63,4.3],[651.62,0.03],[651.61,12.15],[651.6,11.5],[651.59,1.32]],[[651.64,101.77],[651.65,87.08],[651.66,63.2],[651.67,41.23],[651.68,64.14]]]
["binance-futures","BNBUSDT",1773271607721,[[651.65,66.77],[651.64,36.92],[651.63,32.69],[651.62,28.58],[651.61,21.24]],[[651.66,9.55],[651.67,0.06],[651.68,0.17],[651.69,0.06],[651.7,3.97]]]
["binance-futures","BNBUSDT",1773271679269,[[651.88,74.3],[651.87,18.97],[651.86,29.33],[651.85,48.66],[651.84,22.0]],[[651.89,24.89],[651.9,0.07],[651.91,0.04],[651.92,0.08],[651.93,0.17]]]
["binance-futures","BNBUSDT",1773271727643,[[652.09,60.7],[652.08,0.03],[652.07,6.77],[652.06,15.47],[652.05,33.19]],[[652.1,39.44],[652.11,0.04],[652.12,0.06],[652.13,0.07],[652.15,0.06]]]
["binance-futures","BNBUSDT",1773271786827,[],[[651.85,64.59],[651.86,78.71],[651.87,48.21],[651.88,22.9],[651.89,11.86]]]
["binance-futures","BNBUSDT",1773271820363,[[651.54,31.58],[651.53,0.01],[651.52,0.18],[651.51,5.22],[651.5,10.35]],[[651.55,31.09],[651.56,0.59],[651.57,0.04],[651.58,0.06],[651.59,0.04]]]
["binance-futures","BNBUSDT",1773271832238,[[651.68,102.16],[651.67,63.58],[651.66,38.35],[651.65,29.49],[651.64,14.7]],[[651.69,1.98],[651.7,0.37],[651.71,0.01],[651.72,0.06],[651.74,2.1]]]
["binance-futures","BNBUSDT",1773271886575,[[651.72,38.59],[651.71,0.07],[651.7,5.67],[651.69,30.34],[651.68,26.42]],[[651.73,43.06],[651.74,0.03],[651.75,2.17],[651.76,5.49],[651.77,25.92]]]
["binance-futures","BNBUSDT",1773271925933,[[651.37,46.05],[651.36,34.78],[651.35,48.73],[651.34,0.72],[651.33,0.17]],[[651.38,29.33],[651.39,7.28],[651.4,1.58],[651.41,1.17],[651.42,2.79]]]
["binance-futures","BNBUSDT",1773271971055,[[651.38,3.4],[651.36,0.06],[651.35,0.06],[651.34,4.56],[651.33,6.91]],[[651.39,75.09],[651.4,0.02],[651.41,0.04],[651.42,47.7],[651.43,39.05]]]
["binance-futures","BNBUSDT",1773272028952,[[651.63,1.76],[651.62,0.05],[651.61,1.11]],[[651.64,94.53],[651.65,0.3],[651.66,4.6],[651.67,55.55],[651.68,45.88]]]
["binance-futures","BNBUSDT",1773272060660,[[651.46,30.18],[651.45,3.08],[651.44,6.75],[651.43,6.66],[651.42,21.65]],[[651.47,29.07],[651.48,0.03],[651.49,0.05],[651.5,0.07],[651.51,0.11]]]
["binance-futures","BNBUSDT",1773272118033,[[651.33,24.24],[651.32,1.41],[651.31,0.38],[651.3,0.08],[651.29,0.07]],[[651.34,28.53],[651.35,2.58],[651.36,1.96],[651.37,1.65],[651.38,2.84]]]
["binance-futures","BNBUSDT",1773272152107,[[651.82,64.41],[651.81,1.57],[651.8,8.86],[651.79,29.39],[651.78,32.2]],[[651.83,18.1],[651.85,0.07],[651.86,0.07],[651.87,0.05],[651.88,2.69]]]
["binance-futures","BNBUSDT",1773272197253,[[652.06,16.19],[652.05,0.02],[652.04,1.96],[652.03,0.06],[652.02,6.97]],[[652.07,99.2],[652.08,61.3],[652.09,54.8],[652.1,22.72],[652.11,34.54]]]
["binance-futures","BNBUSDT",1773272270300,[[652.04,1.97],[652.03,0.08],[652.02,0.04],[651.98,1.43],[651.96,0.96]],[[652.05,93.83],[652.06,26.78],[652.07,67.09],[652.08,39.99],[652.09,0.75]]]
["binance-futures","BNBUSDT",1773272300182,[[651.89,145.04],[651.88,31.35],[651.87,33.62],[651.86,24.87],[651.85,51.95]],[[651.9,0.08],[651.91,0.04],[651.92,0.05],[651.93,0.12],[651.94,1.75]]]
["binance-futures","BNBUSDT",1773272314411,[[652.23,0.76],[652.22,0.03],[652.21,0.07],[652.2,0.08],[652.19,0.04]],[[652.24,35.21],[652.25,12.44],[652.26,25.14],[652.27,13.06],[652.28,17.57]]]
["binance-futures","BNBUSDT",1773272402152,[[652.1,63.65],[652.08,8.99],[652.07,13.53],[652.06,22.04],[652.05,20.84]],[[652.11,14.73],[652.12,2.16],[652.13,0.88],[652.14,15.67],[652.15,0.63]]]
["binance-futures","BNBUSDT",1773272451570,[[652.22,186.79],[652.21,0.03],[652.2,10.73],[652.19,16.69],[652.18,3.61]],[[652.23,19.78],[652.24,0.03],[652.25,0.75],[652.26,10.25],[652.27,4.8]]]
["binance-futures","BNBUSDT",1773272475035,[[652.06,6.94],[652.05,3.24],[652.04,18.44],[652.03,6.99],[652.02,1.95]],[[652.07,48.11],[652.08,2.56],[652.09,19.32],[652.1,1.04],[652.11,0.07]]]
["binance-futures","BNBUSDT",1773272504210,[[652.18,40.64],[652.17,50.22],[652.16,7.84],[652.15,26.9],[652.14,37.38]],[[652.19,6.89],[652.2,0.02],[652.21,0.07],[652.22,0.07],[652.23,2.92]]]
["binance-futures","BNBUSDT",1773272582719,[[652.23,6.05],[652.22,0.74],[652.21,0.02],[652.2,0.52],[652.13,0.02]],[[652.24,128.5],[652.25,86.91],[652.26,61.68],[652.27,46.74],[652.28,34.24]]]
["binance-futures","BNBUSDT",1773272623867,[[652.12,31.51],[652.11,0.04],[652.1,2.62],[652.09,16.86],[652.08,0.06]],[[652.13,39.39],[652.14,13.27],[652.15,21.94],[652.16,4.18],[652.17,15.03]]]
["binance-futures","BNBUSDT",1773272677951,[[651.37,29.05],[651.36,13.75],[651.35,17.56],[651.34,1.9],[651.32,10.87]],[[651.38,41.05],[651.39,4.6],[651.4,0.23],[651.41,0.09],[651.42,6.32]]]
["binance-futures","BNBUSDT",1773272708486,[[651.42,23.82],[651.41,0.6],[651.4,2.97],[651.39,17.5],[651.38,11.0]],[[651.43,49.4],[651.44,0.02],[651.45,15.66],[651.46,0.1],[651.47,14.27]]]
["binance-futures","BNBUSDT",1773272746339,[[651.67,24.04],[651.66,11.76],[651.65,0.26],[651.64,0.1],[651.63,2.44]],[[651.68,55.31],[651.69,31.93],[651.7,48.64],[651.71,29.13],[651.72,0.05]]]
["binance-futures","BNBUSDT",1773272808991,[[651.63,27.7],[651.62,0.03],[651.61,0.03],[651.6,0.07],[651.59,17.43]],[[651.64,29.06],[651.65,0.13],[651.66,0.1],[651.67,3.49],[651.68,6.88]]]
["binance-futures","BNBUSDT",1773272830601,[[651.23,82.56],[651.22,8.16],[651.21,36.12],[651.2,17.1],[651.19,4.98]],[[651.24,11.49],[651.25,0.04],[651.26,0.09],[651.27,0.12],[651.29,3.12]]]
["binance-futures","BNBUSDT",1773272877418,[[650.63,26.35],[650.62,17.55],[650.61,12.35],[650.6,11.19],[650.59,24.44]],[[650.64,26.03],[650.65,0.02],[650.66,12.0],[650.68,3.64],[650.69,11.7]]]
["binance-futures","BNBUSDT",1773272898030,[[650.64,39.61],[650.63,14.75],[650.62,13.16],[650.61,21.07],[650.6,46.64]],[[650.65,2.19],[650.66,0.08],[650.67,0.15],[650.68,0.06],[650.69,7.02]]]
["binance-futures","BNBUSDT",1773272941539,[[651.14,22.44],[651.13,17.56],[651.12,18.61],[651.11,16.52],[651.1,18.19]],[[651.15,45.66],[651.16,6.97],[651.17,1.19],[651.18,0.08],[651.19,0.06]]]
["binance-futures","BNBUSDT",1773272965994,[[651.07,56.06],[651.06,24.91],[651.05,37.56],[651.04,30.0],[651.03,31.5]],[[651.08,3.45],[651.09,0.11],[651.1,2.2],[651.11,0.06],[651.12,6.93]]]
["binance-futures","BNBUSDT",1773273024966,[[651.76,22.08],[651.75,3.02],[651.74,0.06],[651.73,0.1],[651.72,11.69]],[[651.77,35.22],[651.78,0.09],[651.79,0.08],[651.8,1.09],[651.81,0.07]]]
["binance-futures","BNBUSDT",1773273046681,[[652.13,67.75],[652.12,7.79],[652.11,11.55],[652.1,50.75],[652.09,33.41]],[[652.14,14.85],[652.15,0.04],[652.16,0.22],[652.17,1.11],[652.18,0.78]]]
["binance-futures","BNBUSDT",1773273112824,[[651.87,2.04],[651.86,0.04],[651.85,2.95],[651.84,19.46],[651.83,0.09]],[[651.88,100.02],[651.89,57.59],[651.9,64.84],[651.91,22.48],[651.92,48.98]]]
["binance-futures","BNBUSDT",1773273158128,[[651.74,26.52],[651.73,0.11],[651.72,9.21],[651.71,14.99],[651.7,0.04]],[[651.75,38.17],[651.76,0.01],[651.77,24.97],[651.78,35.96],[651.79,23.18]]]
["binance-futures","BNBUSDT",1773273165065,[[651.43,39.72],[651.42,5.21],[651.41,3.1],[651.4,7.61],[651.39,10.06]],[[651.44,18.87],[651.45,0.01],[651.46,25.7],[651.47,43.86],[651.48,22.89]]]
["binance-futures","BNBUSDT",1773273224381,[[651.65,20.8],[651.64,0.04],[651.63,0.08],[651.62,2.24],[651.61,0.37]],[[651.66,97.13],[651.67,54.84],[651.68,24.86],[651.69,32.9],[651.7,30.02]]]
["binance-futures","BNBUSDT",1773273304509,[[651.55,20.04],[651.54,0.75],[651.53,4.13],[651.52,10.29],[651.51,16.71]],[[651.56,88.99],[651.57,81.1],[651.58,48.19],[651.59,23.29],[651.6,84.5]]]
["binance-futures","BNBUSDT",1773273332749,[[651.57,6.92],[651.56,6.29],[651.55,13.41],[651.54,21.48]],[[651.58,66.02],[651.59,34.44],[651.6,7.09],[651.61,9.32],[651.62,10.36]]]
["binance-futures","BNBUSDT",1773273392708,[[651.48,1.72],[651.47,11.2],[651.46,0.07],[651.45,21.53],[651.44,2.71]],[[651.49,110.58],[651.5,65.92],[651.51,39.06],[651.52,47.18],[651.53,37.23]]]
["binance-futures","BNBUSDT",1773273455897,[[651.32,48.34],[651.31,0.08],[651.3,0.09],[651.29,0.07],[651.28,0.94]],[[651.33,18.42],[651.34,24.84],[651.35,38.53],[651.36,7.27],[651.37,22.49]]]
["binance-futures","BNBUSDT",1773273503416,[[651.38,56.46],[651.37,0.03],[651.36,0.07],[651.35,6.1],[651.34,11.78]],[[651.39,2.13],[651.4,0.03],[651.41,0.03],[651.42,0.08],[651.43,0.05]]]
["binance-futures","BNBUSDT",1773273538174,[[651.58,96.19],[651.57,58.29],[651.56,0.03],[651.55,0.03],[651.54,7.51]],[[651.59,0.72],[651.6,0.08],[651.61,0.04],[651.62,0.07],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273538232,[[651.58,99.24],[651.57,55.15],[651.56,0.04],[651.55,0.03],[651.54,7.51]],[[651.59,0.72],[651.6,0.08],[651.61,0.04],[651.62,0.07],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273538404,[[651.58,99.3],[651.57,55.1],[651.56,0.04],[651.55,0.03],[651.54,7.51]],[[651.59,0.72],[651.6,0.08],[651.61,0.04],[651.62,0.07],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273538516,[[651.58,107.07],[651.57,62.89],[651.56,7.79],[651.55,0.03],[651.54,7.51]],[[651.59,1.65],[651.6,0.06],[651.61,0.04],[651.62,0.07],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273538567,[[651.58,107.07],[651.57,62.89],[651.56,7.79],[651.55,7.8],[651.54,7.51]],[[651.59,1.65],[651.6,0.06],[651.61,0.04],[651.62,0.07],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273538628,[[651.58,107.56],[651.57,65.23],[651.56,7.79],[651.55,7.8],[651.54,7.51]],[[651.59,1.65],[651.6,0.06],[651.61,0.04],[651.62,0.07],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273538659,[[651.58,107.56],[651.57,65.23],[651.56,7.79],[651.55,7.8],[651.54,7.51]],[[651.59,1.38],[651.6,0.06],[651.61,0.04],[651.62,0.07],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273538852,[[651.58,107.56],[651.57,65.23],[651.56,7.79],[651.55,7.8],[651.54,7.51]],[[651.59,1.38],[651.6,0.05],[651.61,0.04],[651.62,0.07],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273539014,[[651.58,107.56],[651.57,65.23],[651.56,7.8],[651.55,7.8],[651.54,7.51]],[[651.59,1.38],[651.6,0.05],[651.61,0.04],[651.62,0.07],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273539080,[[651.58,112.16],[651.57,65.23],[651.56,7.82],[651.55,7.8],[651.54,7.51]],[[651.59,1.38],[651.6,0.05],[651.61,0.04],[651.62,0.07],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273539195,[[651.58,112.2],[651.57,65.23],[651.56,7.82],[651.55,7.8],[651.54,7.51]],[[651.59,1.38],[651.6,0.05],[651.61,0.04],[651.62,0.07],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273539359,[[651.58,107.6],[651.57,65.23],[651.56,7.82],[651.55,7.8],[651.54,7.51]],[[651.59,1.38],[651.6,0.05],[651.61,0.04],[651.62,0.07],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273539523,[[651.58,107.6],[651.57,65.32],[651.56,7.82],[651.55,7.8],[651.54,7.51]],[[651.59,1.38],[651.6,0.05],[651.61,0.04],[651.62,0.07],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273539617,[[651.58,98.63],[651.57,57.55],[651.56,7.82],[651.55,7.8],[651.54,7.51]],[[651.59,7.38],[651.6,0.05],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273539670,[[651.58,95.63],[651.57,57.64],[651.56,7.82],[651.55,7.82],[651.54,7.51]],[[651.59,7.38],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273539725,[[651.58,95.63],[651.57,57.73],[651.56,7.82],[651.55,7.82],[651.54,7.51]],[[651.59,7.38],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273539760,[[651.58,95.63],[651.57,57.73],[651.56,7.82],[651.55,7.82],[651.54,7.51]],[[651.59,5.91],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273539826,[[651.58,95.63],[651.57,57.82],[651.56,7.82],[651.55,7.82],[651.54,7.51]],[[651.59,1.4],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273539943,[[651.58,95.63],[651.57,57.81],[651.56,7.82],[651.55,7.82],[651.54,7.51]],[[651.59,1.39],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,1.02]]]
["binance-futures","BNBUSDT",1773273540005,[[651.58,95.63],[651.57,57.81],[651.56,7.82],[651.55,7.82],[651.54,7.51]],[[651.59,1.39],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273540168,[[651.58,95.63],[651.57,57.64],[651.56,7.83],[651.55,7.82],[651.54,7.51]],[[651.59,1.39],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273540216,[[651.58,96.37],[651.57,57.64],[651.56,7.83],[651.55,7.82],[651.54,7.51]],[[651.59,1.39],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273540384,[[651.58,96.37],[651.57,57.64],[651.56,7.83],[651.55,7.82],[651.54,15.28]],[[651.59,1.39],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273540433,[[651.58,96.38],[651.57,57.64],[651.56,7.83],[651.55,7.82],[651.54,15.28]],[[651.59,1.39],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273540548,[[651.58,96.38],[651.57,57.64],[651.56,7.83],[651.55,7.82],[651.54,15.28]],[[651.59,1.61],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273540614,[[651.58,96.38],[651.57,57.64],[651.56,7.83],[651.55,7.82],[651.54,15.28]],[[651.59,3.32],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273540669,[[651.58,96.33],[651.57,57.64],[651.56,7.83],[651.55,7.82],[651.54,15.28]],[[651.59,3.35],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273540773,[[651.58,96.33],[651.57,57.65],[651.56,7.83],[651.55,7.82],[651.54,15.28]],[[651.59,3.35],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273540824,[[651.58,96.33],[651.57,57.65],[651.56,7.83],[651.55,7.82],[651.54,15.28]],[[651.59,1.85],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273540998,[[651.58,95.59],[651.57,57.65],[651.56,7.83],[651.55,7.82],[651.54,15.28]],[[651.59,1.85],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273541043,[[651.58,95.59],[651.57,57.7],[651.56,7.83],[651.55,7.82],[651.54,15.28]],[[651.59,1.85],[651.6,0.05],[651.61,6.94],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273541160,[[651.58,95.02],[651.57,57.7],[651.56,7.83],[651.55,7.82],[651.54,15.28]],[[651.59,5.49],[651.6,6.95],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273541338,[[651.58,88.12],[651.57,64.6],[651.56,7.82],[651.55,7.82],[651.54,15.28]],[[651.59,3.99],[651.6,6.95],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273541453,[[651.58,88.07],[651.57,64.6],[651.56,7.82],[651.55,7.82],[651.54,15.28]],[[651.59,3.99],[651.6,6.95],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273541513,[[651.58,88.07],[651.57,64.59],[651.56,7.82],[651.55,7.82],[651.54,15.28]],[[651.59,4.16],[651.6,6.95],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273541590,[[651.58,88.07],[651.57,64.59],[651.56,7.82],[651.55,7.82],[651.54,15.28]],[[651.59,5.76],[651.6,6.95],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273541743,[[651.58,88.07],[651.57,64.59],[651.56,7.82],[651.55,7.82],[651.54,15.28]],[[651.59,4.31],[651.6,6.95],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273541828,[[651.58,60.62],[651.57,64.59],[651.56,7.82],[651.55,7.82],[651.54,15.28]],[[651.59,10.28],[651.6,6.95],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273541879,[[651.58,3.87],[651.57,50.0],[651.56,0.05],[651.55,0.05],[651.54,0.06]],[[651.59,75.51],[651.6,0.05],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273541932,[[651.58,3.87],[651.57,50.0],[651.56,0.02],[651.55,0.03],[651.54,0.06]],[[651.59,75.56],[651.6,0.05],[651.61,0.04],[651.62,0.05],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273541985,[[651.58,3.87],[651.57,50.0],[651.56,0.02],[651.55,0.03],[651.54,0.06]],[[651.59,75.8],[651.6,0.05],[651.61,0.04],[651.62,0.95],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273542036,[[651.58,3.28],[651.57,50.0],[651.56,0.02],[651.55,0.03],[651.54,0.06]],[[651.59,94.6],[651.6,0.05],[651.61,11.71],[651.62,10.77],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273542068,[[651.58,3.28],[651.57,50.0],[651.56,0.02],[651.55,0.03],[651.54,6.39]],[[651.59,92.76],[651.6,3.82],[651.61,0.04],[651.62,10.77],[651.63,14.52]]]
["binance-futures","BNBUSDT",1773273542144,[[651.58,3.28],[651.57,50.0],[651.56,0.01],[651.55,0.03],[651.54,6.39]],[[651.59,92.75],[651.6,3.82],[651.61,0.04],[651.62,10.77],[651.63,14.52]]]
["binance-futures","BNBUSDT",1773273542194,[[651.58,3.28],[651.57,50.0],[651.56,0.01],[651.55,0.03],[651.54,6.39]],[[651.59,92.75],[651.6,3.82],[651.61,0.04],[651.62,10.77],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273542247,[[651.58,3.28],[651.57,50.0],[651.56,0.01],[651.55,17.43],[651.54,6.39]],[[651.59,92.75],[651.6,2.08],[651.61,0.05],[651.62,10.77],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273542253,[[651.58,3.28],[651.57,50.0],[651.56,2.62],[651.55,17.43],[651.54,6.39]],[[651.59,92.75],[651.6,2.08],[651.61,0.05],[651.62,10.77],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273542407,[[651.58,3.28],[651.57,50.0],[651.56,2.62],[651.55,17.43],[651.54,6.39]],[[651.59,92.75],[651.6,2.08],[651.61,0.05],[651.62,10.82],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273542516,[[651.58,3.28],[651.57,50.0],[651.56,2.64],[651.55,17.43],[651.54,6.39]],[[651.59,91.75],[651.6,2.08],[651.61,1.05],[651.62,10.82],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273542724,[[651.58,3.28],[651.57,50.0],[651.56,2.64],[651.55,17.43],[651.54,6.39]],[[651.59,91.8],[651.6,2.08],[651.61,1.05],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273542867,[[651.58,3.28],[651.57,50.0],[651.56,0.03],[651.55,17.43],[651.54,6.39]],[[651.59,91.8],[651.6,2.08],[651.61,1.05],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273542917,[[651.58,3.28],[651.57,50.0],[651.56,0.03],[651.55,17.43],[651.54,4.4]],[[651.59,91.8],[651.6,2.08],[651.61,1.06],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273542976,[[651.58,3.28],[651.57,15.8],[651.56,0.03],[651.55,17.43],[651.54,4.4]],[[651.59,91.8],[651.6,2.08],[651.61,1.06],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273543033,[[651.58,3.28],[651.57,15.8],[651.56,2.63],[651.55,17.43],[651.54,4.4]],[[651.59,91.8],[651.6,2.08],[651.61,1.06],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273543070,[[651.58,37.48],[651.57,15.8],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,91.8],[651.6,2.08],[651.61,0.06],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273543169,[[651.58,37.48],[651.57,15.8],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,91.96],[651.6,2.08],[651.61,0.06],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273543330,[[651.58,37.48],[651.57,15.8],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,91.97],[651.6,2.08],[651.61,0.06],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273543415,[[651.58,37.48],[651.57,15.8],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,85.2],[651.6,2.08],[651.61,0.06],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273543577,[[651.58,37.48],[651.57,15.8],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,84.79],[651.6,2.08],[651.61,0.06],[651.62,10.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273543637,[[651.58,37.66],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,84.79],[651.6,2.08],[651.61,0.05],[651.62,10.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273543696,[[651.58,37.67],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,84.79],[651.6,2.08],[651.61,0.05],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273543716,[[651.58,37.67],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,85.79],[651.6,2.08],[651.61,0.05],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273543846,[[651.58,37.67],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,84.79],[651.6,2.08],[651.61,0.05],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273543982,[[651.58,36.91],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,84.79],[651.6,2.08],[651.61,0.05],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273544194,[[651.58,36.91],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,74.21],[651.6,2.08],[651.61,0.05],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273544320,[[651.58,36.91],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,73.79],[651.6,2.08],[651.61,0.05],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273544378,[[651.58,36.91],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,77.87],[651.6,2.08],[651.61,0.05],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273544530,[[651.58,36.91],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,78.28],[651.6,2.08],[651.61,0.05],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273544668,[[651.58,36.92],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,79.27],[651.6,2.08],[651.61,0.05],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273544733,[[651.58,36.92],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,63.52],[651.6,0.05],[651.61,0.05],[651.62,10.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273544778,[[651.58,36.92],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,64.52],[651.6,0.05],[651.61,0.05],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273544838,[[651.58,36.92],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,65.01],[651.6,0.06],[651.61,0.05],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273544887,[[651.58,36.92],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,65.01],[651.6,0.06],[651.61,1.95],[651.62,9.92],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273544945,[[651.58,44.01],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,7.18]],[[651.59,16.5],[651.6,0.06],[651.61,0.05],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273544993,[[651.58,41.12],[651.57,15.62],[651.56,2.63],[651.55,18.35],[651.54,7.18]],[[651.59,30.76],[651.6,0.06],[651.61,0.05],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273545046,[[651.58,36.92],[651.57,15.62],[651.56,2.63],[651.55,18.35],[651.54,4.4]],[[651.59,36.11],[651.6,0.06],[651.61,0.05],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273545152,[[651.58,36.9],[651.57,15.62],[651.56,2.63],[651.55,18.35],[651.54,4.4]],[[651.59,36.14],[651.6,0.06],[651.61,0.05],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273545264,[[651.58,36.88],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,11.3]],[[651.59,39.06],[651.6,0.06],[651.61,0.05],[651.62,0.05],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273545305,[[651.58,36.88],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,39.06],[651.6,0.06],[651.61,0.05],[651.62,0.05],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273545354,[[651.58,36.88],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,38.67],[651.6,0.06],[651.61,0.05],[651.62,0.05],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273545567,[[651.58,36.88],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,46.44],[651.6,0.06],[651.61,0.04],[651.62,0.1],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273545829,[[651.58,36.89],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,46.44],[651.6,0.06],[651.61,0.04],[651.62,0.1],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273545926,[[651.58,36.89],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,46.44],[651.6,0.06],[651.61,0.05],[651.62,0.1],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273546376,[[651.58,36.89],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,40.0],[651.6,0.06],[651.61,0.05],[651.62,0.1],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273546601,[[651.58,36.89],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,40.0],[651.6,0.06],[651.61,0.04],[651.62,0.1],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273546992,[[651.58,36.9],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,40.0],[651.6,0.06],[651.61,0.04],[651.62,0.05],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273547076,[[651.58,36.9],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,39.0],[651.6,0.06],[651.61,0.04],[651.62,0.05],[651.63,2.8]]]
["binance-futures","BNBUSDT",1773273547274,[[651.58,47.45],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,11.3]],[[651.59,14.99],[651.6,0.06],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273547332,[[651.58,47.45],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,14.99],[651.6,0.06],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273547400,[[651.58,47.45],[651.57,15.62],[651.56,2.63],[651.55,24.35],[651.54,4.4]],[[651.59,16.49],[651.6,0.06],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273547521,[[651.58,36.89],[651.57,15.62],[651.56,2.63],[651.55,24.35],[651.54,4.4]],[[651.59,21.8],[651.6,0.06],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273547683,[[651.58,36.89],[651.57,15.62],[651.56,2.63],[651.55,24.35],[651.54,4.4]],[[651.59,28.79],[651.6,0.06],[651.61,5.39],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273547708,[[651.58,36.89],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,11.3]],[[651.59,28.79],[651.6,0.06],[651.61,5.39],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273547848,[[651.58,36.89],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,11.3]],[[651.59,28.79],[651.6,0.06],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273547890,[[651.58,36.89],[651.57,15.62],[651.56,2.63],[651.55,24.35],[651.54,4.4]],[[651.59,28.79],[651.6,0.06],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273548080,[[651.58,36.89],[651.57,15.62],[651.56,2.63],[651.55,17.45],[651.54,4.4]],[[651.59,34.14],[651.6,0.06],[651.61,0.04],[651.62,0.05],[651.63,0.02]]]
["binance-futures","BNBUSDT",1773273548121,[[651.58,36.86],[651.57,15.62],[651.56,0.03],[651.55,17.45],[651.54,0.06]],[[651.59,45.81],[651.6,8.83],[651.61,7.81],[651.62,7.82],[651.63,2.75]]]
["binance-futures","BNBUSDT",1773273548184,[[651.58,36.86],[651.57,15.62],[651.56,0.03],[651.55,17.45],[651.54,0.06]],[[651.59,46.81],[651.6,10.57],[651.61,7.81],[651.62,7.82],[651.63,2.75]]]
["binance-futures","BNBUSDT",1773273548233,[[651.58,28.23],[651.57,15.62],[651.56,0.03],[651.55,17.45],[651.54,0.06]],[[651.59,46.98],[651.6,10.57],[651.61,7.82],[651.62,17.86],[651.63,2.75]]]
["binance-futures","BNBUSDT",1773273548329,[[651.58,28.23],[651.57,15.62],[651.56,0.03],[651.55,17.45],[651.54,0.06]],[[651.59,46.98],[651.6,10.57],[651.61,7.84],[651.62,17.86],[651.63,2.75]]]
["binance-futures","BNBUSDT",1773273548397,[[651.58,28.26],[651.57,15.62],[651.56,2.64],[651.55,17.45],[651.54,0.06]],[[651.59,47.01],[651.6,10.57],[651.61,7.84],[651.62,17.91],[651.63,2.75]]]
["binance-futures","BNBUSDT",1773273548584,[[651.58,28.26],[651.57,15.62],[651.56,2.64],[651.55,25.95],[651.54,0.06]],[[651.59,46.01],[651.6,10.57],[651.61,8.84],[651.62,17.91],[651.63,2.75]]]
["binance-futures","BNBUSDT",1773273548687,[[651.58,28.26],[651.57,15.62],[651.56,2.64],[651.55,25.95],[651.54,0.06]],[[651.59,47.01],[651.6,10.57],[651.61,7.84],[651.62,17.91],[651.63,2.75]]]
["binance-futures","BNBUSDT",1773273548875,[[651.58,28.26],[651.57,15.62],[651.56,2.64],[651.55,25.95],[651.54,0.06]],[[651.59,47.01],[651.6,10.57],[651.61,7.84],[651.62,17.92],[651.63,2.76]]]
["binance-futures","BNBUSDT",1773273548949,[[651.58,28.26],[651.57,15.62],[651.56,2.64],[651.55,25.95],[651.54,0.06]],[[651.59,58.01],[651.6,10.57],[651.61,7.84],[651.62,17.92],[651.63,2.76]]]
["binance-futures","BNBUSDT",1773273549338,[[651.58,28.26],[651.57,15.62],[651.56,2.64],[651.55,25.95],[651.54,0.06]],[[651.59,58.01],[651.6,10.57],[651.61,7.85],[651.62,17.92],[651.63,2.76]]]
["binance-futures","BNBUSDT",1773273549557,[[651.58,28.27],[651.57,15.62],[651.56,2.64],[651.55,25.95],[651.54,0.06]],[[651.59,58.01],[651.6,10.57],[651.61,7.85],[651.62,17.92],[651.63,2.76]]]
["binance-futures","BNBUSDT",1773273549902,[[651.58,28.27],[651.57,15.62],[651.56,2.64],[651.55,25.95],[651.54,0.06]],[[651.59,58.01],[651.6,11.57],[651.61,7.85],[651.62,17.92],[651.63,2.76]]]
["binance-futures","BNBUSDT",1773273549966,[[651.6,9.44],[651.59,2.68],[651.58,28.25],[651.57,23.52],[651.56,2.66]],[[651.61,13.63],[651.62,42.49],[651.63,5.35],[651.65,39.45],[651.66,90.7]]]
["binance-futures","BNBUSDT",1773273550017,[[651.58,28.26],[651.57,15.62],[651.56,5.15]],[[651.59,51.48],[651.6,15.88],[651.61,21.82],[651.62,25.4],[651.63,5.41]]]
["binance-futures","BNBUSDT",1773273550070,[[651.58,28.29],[651.57,15.62],[651.56,5.15],[651.54,0.02],[651.53,3.21]],[[651.59,58.97],[651.6,15.88],[651.61,21.26],[651.62,25.4],[651.63,5.41]]]
["binance-futures","BNBUSDT",1773273550119,[[651.58,28.29],[651.57,15.62],[651.56,5.15],[651.54,0.02],[651.53,3.21]],[[651.59,192.55],[651.6,15.88],[651.61,21.26],[651.62,25.4],[651.63,5.41]]]
["binance-futures","BNBUSDT",1773273550175,[[651.58,28.29],[651.57,15.62],[651.56,5.15],[651.54,0.02],[651.53,3.21]],[[651.59,192.75],[651.6,15.88],[651.61,21.27],[651.62,25.4],[651.63,5.41]]]
["binance-futures","BNBUSDT",1773273550229,[[651.58,28.28],[651.57,15.62],[651.56,5.21],[651.55,26.05],[651.54,0.08]],[[651.59,185.84],[651.6,15.88],[651.61,28.2],[651.62,25.44],[651.63,5.44]]]
["binance-futures","BNBUSDT",1773273550325,[[651.58,28.27],[651.57,15.62],[651.56,5.21],[651.55,26.05],[651.54,0.08]],[[651.59,185.83],[651.6,24.7],[651.61,28.2],[651.62,25.44],[651.63,5.44]]]
["binance-futures","BNBUSDT",1773273550373,[[651.58,28.27],[651.57,15.62],[651.56,5.21],[651.55,26.05],[651.54,0.08]],[[651.59,185.84],[651.6,24.7],[651.61,28.2],[651.62,25.44],[651.63,5.44]]]
["binance-futures","BNBUSDT",1773273550438,[[651.58,28.27],[651.57,15.62],[651.56,5.21],[651.55,26.05],[651.54,0.08]],[[651.59,185.84],[651.6,31.6],[651.61,21.3],[651.62,25.44],[651.63,5.44]]]
["binance-futures","BNBUSDT",1773273550537,[[651.58,28.27],[651.57,15.62],[651.56,5.21],[651.55,26.05],[651.54,0.08]],[[651.59,185.87],[651.6,31.6],[651.61,21.3],[651.62,25.44],[651.63,5.44]]]
["binance-futures","BNBUSDT",1773273550649,[[651.58,28.37],[651.57,15.62],[651.56,5.21],[651.55,26.05],[651.54,0.08]],[[651.59,185.87],[651.6,31.6],[651.61,21.3],[651.62,25.44],[651.63,5.44]]]
["binance-futures","BNBUSDT",1773273550743,[[651.58,28.37],[651.57,15.62],[651.56,5.21],[651.55,26.05],[651.54,0.08]],[[651.59,185.87],[651.6,24.7],[651.61,28.2],[651.62,25.44],[651.63,5.44]]]
["binance-futures","BNBUSDT",1773273550938,[[651.58,28.35],[651.57,15.62],[651.56,5.21],[651.55,26.05],[651.54,0.08]],[[651.59,185.62],[651.6,24.7],[651.61,28.2],[651.62,14.44],[651.63,5.44]]]
["binance-futures","BNBUSDT",1773273551152,[[651.58,28.35],[651.57,15.62],[651.56,5.21],[651.55,26.05],[651.54,0.08]],[[651.59,192.52],[651.6,24.7],[651.61,21.3],[651.62,14.44],[651.63,5.44]]]
["binance-futures","BNBUSDT",1773273551208,[[651.58,28.35],[651.57,15.62],[651.56,5.21],[651.55,26.05],[651.54,0.08]],[[651.59,192.52],[651.6,22.03],[651.61,21.3],[651.62,14.44],[651.63,5.44]]]
["binance-futures","BNBUSDT",1773273551590,[[651.58,28.35],[651.57,15.62],[651.56,5.21],[651.55,32.95],[651.54,0.08]],[[651.59,192.52],[651.6,22.03],[651.61,22.3],[651.62,14.44],[651.63,5.44]]]
["binance-futures","BNBUSDT",1773273551773,[[651.58,29.0],[651.57,15.62],[651.56,5.21],[651.55,32.95],[651.54,0.08]],[[651.59,192.52],[651.6,22.03],[651.61,22.3],[651.62,14.44],[651.63,5.44]]]
["binance-futures","BNBUSDT",1773273552031,[[651.58,29.0],[651.57,15.62],[651.56,5.21],[651.55,32.95],[651.54,0.08]],[[651.59,192.52],[651.6,22.03],[651.61,22.3],[651.62,14.44],[651.63,6.47]]]
["binance-futures","BNBUSDT",1773273552412,[[651.58,28.83],[651.57,15.62],[651.56,5.21],[651.55,32.95],[651.54,0.08]],[[651.59,192.68],[651.6,22.03],[651.61,22.3],[651.62,14.44],[651.63,6.47]]]
["binance-futures","BNBUSDT",1773273552530,[[651.58,28.85],[651.57,15.62],[651.56,5.21],[651.55,32.95],[651.54,0.08]],[[651.59,192.68],[651.6,22.03],[651.61,22.3],[651.62,14.44],[651.63,6.47]]]
["binance-futures","BNBUSDT",1773273552896,[[651.58,28.85],[651.57,15.62],[651.56,5.21],[651.55,32.95],[651.54,0.08]],[[651.59,192.68],[651.6,22.04],[651.61,22.31],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273553148,[[651.58,28.85],[651.57,15.62],[651.56,5.21],[651.55,32.95],[651.54,0.08]],[[651.59,192.68],[651.6,22.04],[651.61,22.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273553225,[[651.58,28.8],[651.57,15.62],[651.56,5.21],[651.55,32.95],[651.54,0.08]],[[651.59,192.68],[651.6,22.04],[651.61,22.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273553312,[[651.58,28.81],[651.57,15.62],[651.56,5.21],[651.55,32.95],[651.54,0.08]],[[651.59,192.68],[651.6,22.04],[651.61,22.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273553543,[[651.58,28.81],[651.57,15.62],[651.56,5.21],[651.55,32.95],[651.54,0.08]],[[651.59,192.72],[651.6,22.04],[651.61,22.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273553701,[[651.58,28.81],[651.57,15.62],[651.56,5.21],[651.55,24.45],[651.54,0.08]],[[651.59,192.72],[651.6,22.04],[651.61,22.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273553787,[[651.58,28.81],[651.57,15.62],[651.56,3.76],[651.55,24.45],[651.54,0.08]],[[651.59,192.72],[651.6,22.04],[651.61,22.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273553881,[[651.58,28.81],[651.57,15.62],[651.56,3.76],[651.55,7.05],[651.54,0.08]],[[651.59,197.34],[651.6,22.04],[651.61,22.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273553932,[[651.58,28.81],[651.57,15.62],[651.56,0.1],[651.55,0.15],[651.54,6.98]],[[651.59,197.34],[651.6,22.04],[651.61,22.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273554165,[[651.58,28.8],[651.57,15.62],[651.56,0.1],[651.55,0.15],[651.54,17.78]],[[651.59,197.34],[651.6,22.04],[651.61,22.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273554205,[[651.58,28.8],[651.57,15.62],[651.56,0.1],[651.55,2.8],[651.54,10.88]],[[651.59,198.34],[651.6,22.04],[651.61,21.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273554266,[[651.58,28.8],[651.57,15.62],[651.56,0.1],[651.55,1.77],[651.54,10.88]],[[651.59,198.34],[651.6,22.04],[651.61,21.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273554666,[[651.58,26.96],[651.57,15.62],[651.56,0.1],[651.55,1.77],[651.54,10.88]],[[651.59,198.34],[651.6,22.04],[651.61,21.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273554734,[[651.58,26.96],[651.57,15.62],[651.56,0.1],[651.55,1.77],[651.54,17.78]],[[651.59,198.34],[651.6,22.04],[651.61,21.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273554881,[[651.58,26.96],[651.57,15.62],[651.56,0.1],[651.55,1.77],[651.54,17.78]],[[651.59,198.33],[651.6,22.04],[651.61,21.32],[651.62,14.45],[651.63,6.48]]]
["binance-futures","BNBUSDT",1773273554954,[[651.58,27.27],[651.57,15.62],[651.56,0.1],[651.55,1.77],[651.54,17.78]],[[651.59,198.33],[651.6,22.04],[651.61,21.32],[651.62,14.45],[651.63,5.45]]]
["binance-futures","BNBUSDT",1773273555037,[[651.58,27.27],[651.57,15.62],[651.56,0.1],[651.55,1.77],[651.54,17.78]],[[651.59,198.33],[651.6,22.48],[651.61,21.32],[651.62,14.45],[651.63,5.45]]]
["binance-futures","BNBUSDT",1773273555882,[[651.58,24.91],[651.57,15.62],[651.56,0.1],[651.55,1.77],[651.54,17.78]],[[651.59,198.33],[651.6,22.48],[651.61,21.32],[651.62,14.45],[651.63,5.45]]]
["binance-futures","BNBUSDT",1773273556062,[[651.58,24.91],[651.57,15.62],[651.56,0.1],[651.55,8.67],[651.54,10.88]],[[651.59,198.33],[651.6,22.48],[651.61,21.32],[651.62,14.45],[651.63,5.45]]]
["binance-futures","BNBUSDT",1773273556078,[[651.58,24.9],[651.57,15.62],[651.56,2.78],[651.55,7.05],[651.54,10.88]],[[651.59,197.32],[651.6,22.48],[651.61,21.32],[651.62,14.45],[651.63,6.45]]]
["binance-futures","BNBUSDT",1773273556221,[[651.58,24.72],[651.57,15.62],[651.56,2.78],[651.55,7.05],[651.54,10.88]],[[651.59,197.32],[651.6,22.48],[651.61,21.32],[651.62,14.45],[651.63,6.45]]]
["binance-futures","BNBUSDT",1773273556531,[[651.58,24.72],[651.57,15.62],[651.56,2.78],[651.55,7.05],[651.54,10.88]],[[651.59,197.75],[651.6,22.48],[651.61,21.32],[651.62,14.45],[651.63,6.45]]]
["binance-futures","BNBUSDT",1773273557240,[[651.58,24.73],[651.57,15.62],[651.56,2.78],[651.55,7.05],[651.54,10.88]],[[651.59,197.75],[651.6,22.48],[651.61,21.32],[651.62,14.45],[651.63,6.45]]]
["binance-futures","BNBUSDT",1773273557401,[[651.58,24.72],[651.57,15.62],[651.56,9.68],[651.55,0.15],[651.54,10.88]],[[651.59,197.75],[651.6,22.48],[651.61,21.32],[651.62,14.45],[651.63,6.45]]]
["binance-futures","BNBUSDT",1773273557433,[[651.58,24.72],[651.57,18.31],[651.56,7.0],[651.55,0.15],[651.54,10.88]],[[651.59,197.75],[651.6,22.48],[651.61,21.32],[651.62,14.45],[651.63,6.45]]]
["binance-futures","BNBUSDT",1773273557558,[[651.58,24.73],[651.57,18.31],[651.56,7.0],[651.55,0.15],[651.54,10.88]],[[651.59,197.75],[651.6,22.48],[651.61,21.32],[651.62,14.45],[651.63,6.45]]]
["binance-futures","BNBUSDT",1773273557773,[[651.58,24.73],[651.57,18.31],[651.56,7.0],[651.55,0.15],[651.54,10.88]],[[651.59,197.75],[651.6,23.48],[651.61,21.32],[651.62,14.45],[651.63,5.45]]]
["binance-futures","BNBUSDT",1773273557976,[[651.58,24.73],[651.57,18.31],[651.56,7.0],[651.55,0.15],[651.54,10.88]],[[651.59,197.75],[651.6,23.04],[651.61,21.32],[651.62,14.45],[651.63,5.45]]]
["binance-futures","BNBUSDT",1773273558029,[[651.58,24.73],[651.57,18.31],[651.56,7.0],[651.55,0.15],[651.54,10.88]],[[651.59,197.75],[651.6,23.25],[651.61,21.32],[651.62,14.45],[651.63,5.45]]]
["binance-futures","BNBUSDT",1773273558328,[[651.58,24.43],[651.57,18.31],[651.56,7.0],[651.55,0.15],[651.54,10.88]],[[651.59,197.75],[651.6,23.25],[651.61,21.32],[651.62,14.45],[651.63,5.45]]]
["binance-futures","BNBUSDT",1773273558428,[[651.58,24.73],[651.57,18.31],[651.56,7.0],[651.55,0.15],[651.54,10.88]],[[651.59,197.75],[651.6,23.25],[651.61,21.32],[651.62,14.45],[651.63,5.45]]]
["binance-futures","BNBUSDT",1773273558631,[[651.58,24.73],[651.57,18.31],[651.56,7.0],[651.55,0.15],[651.54,10.88]],[[651.59,197.75],[651.6,22.25],[651.61,21.32],[651.62,14.45],[651.63,6.45]]]
["binance-futures","BNBUSDT",1773273558943,[[651.58,24.56],[651.57,18.31],[651.56,7.0],[651.55,0.15],[651.54,10.88]],[[651.59,197.75],[651.6,22.25],[651.61,21.32],[651.62,14.45],[651.63,6.45]]]
["binance-futures","BNBUSDT",1773273559084,[[651.58,24.58],[651.57,18.31],[651.56,7.0],[651.55,0.15],[651.54,10.88]],[[651.59,197.75],[651.6,22.25],[651.61,21.32],[651.62,14.45],[651.63,6.45]]]
["binance-futures","BNBUSDT",1773273559162,[],[[651.43,61.98],[651.44,5.35],[651.45,6.06],[651.46,37.73],[651.47,64.77]]]
["binance-futures","BNBUSDT",1773273559214,[[651.42,24.63],[651.39,1.96],[651.36,0.17],[651.33,8.38],[651.31,20.76]],[[651.43,57.83],[651.44,5.35],[651.45,6.06],[651.46,37.73],[651.47,103.98]]]
["binance-futures","BNBUSDT",1773273559260,[[651.42,24.63],[651.39,1.96],[651.36,0.17],[651.33,8.38],[651.32,11.02]],[[651.43,64.74],[651.44,5.35],[651.45,6.06],[651.46,37.73],[651.47,104.38]]]
["binance-futures","BNBUSDT",1773273559317,[[651.42,24.63],[651.39,1.96],[651.36,0.17],[651.33,8.38],[651.32,11.02]],[[651.43,64.74],[651.44,5.35],[651.45,6.06],[651.46,47.72],[651.47,104.38]]]
["binance-futures","BNBUSDT",1773273559370,[[651.42,33.06],[651.4,3.14],[651.39,1.96],[651.36,0.17],[651.34,0.09]],[[651.43,54.97],[651.45,0.71],[651.46,32.53],[651.47,88.03],[651.48,5.81]]]
["binance-futures","BNBUSDT",1773273559422,[[651.42,33.06],[651.4,3.17],[651.39,2.0],[651.38,1.74],[651.36,0.17]],[[651.43,53.47],[651.45,0.04],[651.46,16.46],[651.47,88.06],[651.48,5.81]]]
["binance-futures","BNBUSDT",1773273559476,[[651.42,37.56],[651.4,3.17],[651.39,2.0],[651.38,1.74],[651.36,3.07]],[[651.43,53.47],[651.45,0.04],[651.46,16.46],[651.47,83.47],[651.48,5.81]]]
["binance-futures","BNBUSDT",1773273559480,[[651.42,37.56],[651.4,3.17],[651.39,2.0],[651.38,1.74],[651.36,2.28]],[[651.43,53.47],[651.45,0.04],[651.46,16.46],[651.47,83.47],[651.48,5.81]]]
["binance-futures","BNBUSDT",1773273559579,[[651.42,37.56],[651.4,3.17],[651.39,2.0],[651.38,1.74],[651.36,2.28]],[[651.43,48.88],[651.45,0.04],[651.46,16.46],[651.47,83.47],[651.48,5.81]]]
["binance-futures","BNBUSDT",1773273559811,[[651.42,48.56],[651.4,3.17],[651.39,2.0],[651.38,1.74],[651.36,2.28]],[[651.43,48.26],[651.45,0.04],[651.46,16.46],[651.47,83.47],[651.48,5.81]]]
["binance-futures","BNBUSDT",1773273559865,[[651.42,48.56],[651.4,3.17],[651.39,2.0],[651.38,1.74],[651.36,2.28]],[[651.43,52.19],[651.45,0.04],[651.46,16.46],[651.47,83.47],[651.48,5.81]]]
["binance-futures","BNBUSDT",1773273559991,[[651.42,48.56],[651.4,3.17],[651.39,2.02],[651.38,1.74],[651.36,2.28]],[[651.43,52.19],[651.45,0.04],[651.46,16.46],[651.47,83.47],[651.48,5.81]]]
["binance-futures","BNBUSDT",1773273560097,[[651.42,48.57],[651.4,3.17],[651.39,2.02],[651.38,1.74],[651.36,2.28]],[[651.43,33.97],[651.45,0.04],[651.46,16.46],[651.47,78.48],[651.48,1.21]]]
["binance-futures","BNBUSDT",1773273560149,[[651.42,48.57],[651.4,0.07],[651.39,2.02],[651.38,1.74],[651.36,2.28]],[[651.43,33.97],[651.45,0.04],[651.46,6.47],[651.47,78.48],[651.48,1.21]]]
["binance-futures","BNBUSDT",1773273560201,[[651.42,48.57],[651.4,0.08],[651.39,2.02],[651.38,1.74],[651.36,2.28]],[[651.43,33.97],[651.45,0.04],[651.46,6.47],[651.47,78.48],[651.48,1.21]]]
["binance-futures","BNBUSDT",1773273560242,[[651.42,48.57],[651.4,0.08],[651.39,2.02],[651.38,1.74],[651.36,0.17]],[[651.43,30.04],[651.45,0.04],[651.46,6.47],[651.47,78.48],[651.48,1.21]]]
["binance-futures","BNBUSDT",1773273560290,[[651.42,48.57],[651.4,0.08],[651.39,2.02],[651.38,1.74],[651.36,2.46]],[[651.43,30.04],[651.45,0.04],[651.46,6.47],[651.47,78.48],[651.48,1.21]]]
["binance-futures","BNBUSDT",1773273560353,[[651.42,48.57],[651.4,0.09],[651.39,2.02],[651.38,1.74],[651.36,2.46]],[[651.43,30.05],[651.45,0.04],[651.46,6.47],[651.47,78.48],[651.48,1.21]]]
["binance-futures","BNBUSDT",1773273560420,[[651.45,54.58],[651.44,86.27],[651.43,39.14],[651.42,47.88],[651.4,0.09]],[[651.46,14.1],[651.47,0.05],[651.48,1.21],[651.49,0.02],[651.5,0.58]]]
["binance-futures","BNBUSDT",1773273560465,[[651.45,84.42],[651.44,64.48],[651.43,19.02],[651.42,47.88],[651.4,1.77]],[[651.46,33.1],[651.47,0.03],[651.48,0.01],[651.49,0.02],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273560524,[[651.45,84.42],[651.44,64.48],[651.43,19.04],[651.42,47.88],[651.4,0.06]],[[651.46,33.1],[651.47,0.03],[651.48,0.01],[651.49,0.02],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273560574,[[651.45,75.45],[651.44,64.48],[651.43,19.04],[651.42,54.77],[651.4,0.05]],[[651.46,33.13],[651.47,0.03],[651.48,6.91],[651.49,0.02],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273560622,[[651.45,61.41],[651.44,59.15],[651.43,19.07],[651.42,49.42],[651.4,0.05]],[[651.46,33.13],[651.47,0.03],[651.48,6.94],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273560681,[[651.45,61.41],[651.44,59.15],[651.43,19.07],[651.42,42.52],[651.4,0.05]],[[651.46,33.13],[651.47,0.03],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273560733,[[651.45,61.41],[651.44,55.35],[651.43,19.07],[651.42,49.42],[651.4,0.05]],[[651.46,33.15],[651.47,6.93],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273560780,[[651.45,61.41],[651.44,55.35],[651.43,19.07],[651.42,42.52],[651.4,0.05]],[[651.46,33.15],[651.47,6.93],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273560813,[[651.45,56.94],[651.44,55.35],[651.43,19.07],[651.42,31.52],[651.4,0.05]],[[651.46,37.57],[651.47,6.93],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273560952,[[651.45,56.95],[651.44,55.35],[651.43,19.07],[651.42,31.52],[651.41,6.92]],[[651.46,44.47],[651.47,0.03],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273561007,[[651.45,56.95],[651.44,55.36],[651.43,19.08],[651.42,31.52],[651.41,6.92]],[[651.46,37.57],[651.47,0.04],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273561080,[[651.45,61.51],[651.44,55.36],[651.43,19.08],[651.42,31.52],[651.41,6.92]],[[651.46,33.15],[651.47,0.04],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273561153,[[651.45,65.98],[651.44,55.36],[651.43,19.08],[651.42,38.42],[651.41,0.02]],[[651.46,33.15],[651.47,0.04],[651.48,6.94],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273561187,[[651.45,65.98],[651.44,55.36],[651.43,19.08],[651.42,31.52],[651.41,0.02]],[[651.46,33.15],[651.47,0.04],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273561258,[[651.45,65.98],[651.44,55.36],[651.43,19.08],[651.42,31.52],[651.41,6.92]],[[651.46,33.15],[651.47,6.94],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273561311,[[651.45,61.51],[651.44,55.36],[651.43,19.08],[651.42,31.52],[651.41,6.92]],[[651.46,33.15],[651.47,6.94],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273561387,[[651.45,70.49],[651.44,55.36],[651.43,19.08],[651.42,31.54],[651.41,6.92]],[[651.46,33.15],[651.47,6.94],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273561478,[[651.45,70.34],[651.44,62.26],[651.43,19.08],[651.42,37.04],[651.41,0.02]],[[651.46,33.15],[651.47,6.94],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273561695,[[651.45,70.34],[651.44,62.26],[651.43,19.08],[651.42,37.04],[651.41,0.02]],[[651.46,33.15],[651.47,6.96],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273561749,[[651.45,69.34],[651.44,62.26],[651.43,19.08],[651.42,37.04],[651.41,0.02]],[[651.46,43.94],[651.47,0.06],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273561828,[[651.45,80.34],[651.44,62.26],[651.43,16.08],[651.42,37.04],[651.41,0.02]],[[651.46,37.04],[651.47,0.06],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273562009,[[651.45,80.34],[651.44,62.26],[651.43,16.09],[651.42,37.04],[651.41,0.02]],[[651.46,37.04],[651.47,6.96],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273562033,[[651.45,80.34],[651.44,62.26],[651.43,16.09],[651.42,37.04],[651.41,0.02]],[[651.46,37.04],[651.47,0.06],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273562133,[[651.45,97.09],[651.44,55.36],[651.43,16.09],[651.42,37.04],[651.41,0.02]],[[651.46,37.04],[651.47,0.06],[651.48,0.04],[651.49,0.06],[651.5,0.59]]]
["binance-futures","BNBUSDT",1773273562200,[[651.48,28.64],[651.47,16.58],[651.46,97.64],[651.45,90.57],[651.44,46.17]],[[651.49,0.06],[651.5,0.02],[651.52,0.06],[651.54,5.44],[651.55,3.09]]]
["binance-futures","BNBUSDT",1773273562241,[[651.48,121.21],[651.47,25.44],[651.46,75.95],[651.45,59.69],[651.44,33.86]],[[651.49,0.02],[651.5,0.02],[651.52,0.04],[651.54,0.55],[651.55,3.09]]]
["binance-futures","BNBUSDT",1773273562304,[[651.48,116.71],[651.47,18.03],[651.46,75.95],[651.45,59.69],[651.44,33.84]],[[651.49,0.02],[651.5,0.04],[651.52,6.94],[651.54,0.04],[651.55,3.6]]]
["binance-futures","BNBUSDT",1773273562355,[[651.51,50.7],[651.49,29.32],[651.48,50.49],[651.46,41.43],[651.45,54.34]],[[651.52,39.61],[651.53,0.01],[651.54,0.04],[651.55,0.02],[651.56,12.82]]]
["binance-futures","BNBUSDT",1773273562391,[[651.51,50.7],[651.5,10.5],[651.49,13.32],[651.48,40.46],[651.46,41.43]],[[651.52,39.61],[651.53,0.01],[651.54,0.04],[651.55,0.02],[651.56,12.82]]]
["binance-futures","BNBUSDT",1773273562457,[[651.51,50.7],[651.5,6.61],[651.49,20.22],[651.48,40.46],[651.46,41.43]],[[651.52,39.61],[651.53,0.01],[651.54,0.04],[651.55,0.02],[651.56,12.83]]]
["binance-futures","BNBUSDT",1773273562516,[[651.51,50.7],[651.5,6.61],[651.49,20.22],[651.48,40.46],[651.46,41.43]],[[651.52,39.62],[651.53,0.01],[651.54,0.04],[651.55,0.02],[651.56,12.83]]]
["binance-futures","BNBUSDT",1773273562567,[[651.51,50.71],[651.5,6.61],[651.49,20.22],[651.48,40.46],[651.46,41.43]],[[651.52,39.62],[651.53,0.01],[651.54,0.04],[651.55,0.02],[651.56,12.83]]]
["binance-futures","BNBUSDT",1773273562641,[[651.51,50.71],[651.5,6.61],[651.49,20.22],[651.48,40.19],[651.46,41.43]],[[651.52,39.62],[651.53,0.01],[651.54,0.04],[651.55,0.02],[651.56,12.83]]]
["binance-futures","BNBUSDT",1773273562701,[[651.51,45.93],[651.5,7.13],[651.49,20.24],[651.48,40.19],[651.46,41.43]],[[651.52,39.62],[651.53,0.01],[651.54,0.04],[651.55,0.02],[651.56,12.83]]]
["binance-futures","BNBUSDT",1773273562757,[[651.51,45.93],[651.5,7.13],[651.49,20.24],[651.48,29.19],[651.46,41.43]],[[651.52,39.62],[651.53,0.01],[651.54,0.04],[651.55,0.02],[651.56,12.83]]]
["binance-futures","BNBUSDT",1773273562801,[[651.51,45.93],[651.5,7.13],[651.49,20.24],[651.48,29.19],[651.46,38.43]],[[651.52,39.62],[651.53,0.01],[651.54,0.04],[651.55,0.02],[651.56,12.83]]]
["binance-futures","BNBUSDT",1773273562864,[[651.51,45.93],[651.5,7.15],[651.49,20.24],[651.48,29.19],[651.46,38.44]],[[651.52,39.62],[651.53,0.01],[651.54,0.04],[651.55,0.02],[651.56,12.83]]]
["binance-futures","BNBUSDT",1773273563012,[[651.51,54.17],[651.5,7.15],[651.49,20.24],[651.48,29.19],[651.46,38.44]],[[651.52,35.02],[651.53,0.01],[651.54,0.04],[651.55,0.02],[651.56,12.83]]]
["binance-futures","BNBUSDT",1773273563148,[[651.51,54.17],[651.5,7.15],[651.49,20.24],[651.48,29.19],[651.46,38.44]],[[651.52,35.02],[651.53,0.01],[651.54,0.05],[651.55,0.02],[651.56,12.83]]]
["binance-futures","BNBUSDT",1773273563182,[[651.51,54.17],[651.5,7.15],[651.49,20.22],[651.48,29.19],[651.46,38.44]],[[651.52,35.02],[651.53,0.01],[651.54,0.07],[651.55,0.02],[651.56,12.83]]]
["binance-futures","BNBUSDT",1773273563251,[[651.51,54.17],[651.5,7.15],[651.49,20.22],[651.48,29.19],[651.46,38.44]],[[651.52,39.74],[651.53,0.01],[651.54,0.07],[651.55,0.02],[651.56,12.83]]]
["binance-futures","BNBUSDT",1773273563345,[[651.51,59.52],[651.5,14.05],[651.49,13.35],[651.48,29.23],[651.47,0.03]],[[651.52,0.57],[651.53,6.91],[651.54,0.1],[651.55,0.06],[651.56,4.66]]]
["binance-futures","BNBUSDT",1773273563397,[[651.52,90.11],[651.51,48.91],[651.5,6.92],[651.49,13.35],[651.48,29.23]],[[651.53,7.38],[651.54,0.08],[651.55,0.06],[651.56,1.6],[651.57,7.87]]]
["binance-futures","BNBUSDT",1773273563452,[[651.52,90.11],[651.51,48.91],[651.5,0.02],[651.49,13.35],[651.48,29.23]],[[651.53,0.51],[651.54,0.08],[651.55,0.06],[651.56,1.6],[651.57,7.87]]]
["binance-futures","BNBUSDT",1773273563498,[[651.53,89.63],[651.52,67.74],[651.51,51.35],[651.5,0.02],[651.49,13.35]],[[651.54,4.07],[651.55,6.96],[651.56,2.05],[651.57,0.02],[651.59,149.03]]]
["binance-futures","BNBUSDT",1773273563554,[[651.53,89.63],[651.52,67.74],[651.51,51.35],[651.5,0.02],[651.49,13.35]],[[651.54,4.52],[651.55,6.96],[651.56,1.6],[651.57,0.02],[651.59,149.03]]]
["binance-futures","BNBUSDT",1773273563575,[[651.53,89.67],[651.52,67.74],[651.51,51.34],[651.5,0.02],[651.49,13.35]],[[651.54,4.55],[651.55,6.96],[651.56,1.6],[651.57,0.02],[651.59,149.03]]]
["binance-futures","BNBUSDT",1773273563709,[[651.53,89.55],[651.52,67.74],[651.51,51.34],[651.5,0.02],[651.49,13.35]],[[651.54,4.5],[651.55,6.96],[651.56,0.06],[651.57,0.03],[651.59,149.03]]]
["binance-futures","BNBUSDT",1773273563742,[[651.53,89.55],[651.52,67.74],[651.51,51.34],[651.5,0.02],[651.49,13.35]],[[651.54,4.5],[651.55,6.96],[651.56,0.08],[651.57,0.03],[651.59,149.03]]]
["binance-futures","BNBUSDT",1773273563832,[[651.53,89.55],[651.52,67.74],[651.51,51.35],[651.5,0.02],[651.49,13.35]],[[651.54,4.5],[651.55,6.96],[651.56,0.08],[651.57,0.03],[651.59,149.03]]]
["binance-futures","BNBUSDT",1773273563910,[[651.53,70.13],[651.52,67.74],[651.51,51.35],[651.49,13.35]],[[651.54,26.43],[651.55,0.08],[651.56,0.08],[651.57,0.03],[651.59,144.41]]]
["binance-futures","BNBUSDT",1773273563945,[[651.53,70.13],[651.52,67.74],[651.51,51.35],[651.49,13.35],[651.41,1.88]],[[651.54,26.43],[651.55,0.08],[651.56,0.08],[651.57,0.03],[651.59,144.41]]]
["binance-futures","BNBUSDT",1773273564081,[[651.53,70.15],[651.52,67.74],[651.51,51.4],[651.49,13.35],[651.41,1.88]],[[651.54,26.43],[651.55,0.08],[651.56,0.08],[651.57,0.03],[651.59,144.41]]]
["binance-futures","BNBUSDT",1773273564113,[[651.53,70.15],[651.52,67.74],[651.51,51.4],[651.49,13.35],[651.41,1.88]],[[651.54,26.43],[651.55,0.08],[651.56,0.09],[651.57,0.03],[651.59,144.41]]]
["binance-futures","BNBUSDT",1773273564158,[[651.53,70.15],[651.52,67.74],[651.51,51.4],[651.49,13.36],[651.46,38.66]],[[651.54,26.43],[651.55,0.08],[651.56,0.09],[651.57,0.03],[651.59,144.41]]]
["binance-futures","BNBUSDT",1773273564343,[[651.53,70.15],[651.52,67.74],[651.51,51.4],[651.49,13.36],[651.46,38.66]],[[651.54,26.43],[651.55,0.08],[651.56,0.09],[651.57,0.03],[651.59,144.41]]]
["binance-futures","BNBUSDT",1773273564621,[[651.53,70.15],[651.52,67.74],[651.51,51.4],[651.49,13.36],[651.46,38.66]],[[651.54,11.4],[651.55,0.08],[651.56,0.09],[651.57,7.67],[651.59,144.41]]]
["binance-futures","BNBUSDT",1773273564670,[[651.53,70.15],[651.52,67.74],[651.51,51.4],[651.49,13.36],[651.46,38.66]],[[651.54,11.4],[651.55,0.08],[651.56,0.09],[651.57,8.23],[651.59,144.41]]]
["binance-futures","BNBUSDT",1773273565000,[[651.53,70.16],[651.52,67.74],[651.51,51.4],[651.49,13.36],[651.46,38.66]],[[651.54,11.4],[651.55,0.08],[651.56,0.09],[651.57,8.23],[651.59,144.41]]]
["binance-futures","BNBUSDT",1773273565055,[[651.53,70.16],[651.52,67.75],[651.51,51.41],[651.5,0.01],[651.49,13.36]],[[651.54,11.4],[651.55,0.08],[651.56,0.09],[651.57,8.23],[651.58,36.61]]]
["binance-futures","BNBUSDT",1773273565333,[[651.53,70.16],[651.52,74.65],[651.51,44.51],[651.5,0.01],[651.49,13.36]],[[651.54,11.4],[651.55,0.08],[651.56,0.09],[651.57,7.67],[651.58,6.86]]]
["binance-futures","BNBUSDT",1773273565396,[[651.53,70.16],[651.52,74.65],[651.51,44.51],[651.5,0.01],[651.49,13.36]],[[651.54,7.4],[651.55,0.08],[651.56,0.09],[651.57,0.03],[651.58,17.56]]]
["binance-futures","BNBUSDT",1773273565508,[[651.53,70.16],[651.52,74.65],[651.51,52.18],[651.5,0.01],[651.49,13.36]],[[651.54,7.87],[651.55,0.08],[651.56,0.08],[651.57,0.03],[651.58,17.56]]]
["binance-futures","BNBUSDT",1773273565629,[[651.53,70.16],[651.52,74.65],[651.51,52.18],[651.5,0.01],[651.49,13.36]],[[651.54,0.97],[651.55,6.98],[651.56,0.08],[651.57,0.03],[651.58,17.56]]]
["binance-futures","BNBUSDT",1773273565681,[[651.54,77.43],[651.53,72.61],[651.52,64.69],[651.51,52.18],[651.5,4.96]],[[651.55,20.39],[651.56,0.08],[651.57,0.03],[651.58,6.86],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273565732,[[651.54,77.43],[651.53,72.59],[651.52,64.69],[651.51,52.18],[651.5,4.96]],[[651.55,20.69],[651.56,0.08],[651.57,0.03],[651.58,14.5],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273565741,[[651.54,77.46],[651.53,72.59],[651.52,64.69],[651.51,52.18],[651.5,4.96]],[[651.55,20.72],[651.56,0.08],[651.57,0.03],[651.58,14.5],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273565842,[[651.54,77.46],[651.53,72.59],[651.52,64.69],[651.51,52.17],[651.5,4.96]],[[651.55,11.74],[651.56,0.08],[651.57,0.03],[651.58,6.86],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273565924,[[651.54,77.37],[651.53,72.59],[651.52,64.73],[651.51,52.17],[651.5,4.96]],[[651.55,11.74],[651.56,0.06],[651.57,0.05],[651.58,6.9],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273565992,[[651.54,77.37],[651.53,72.59],[651.52,64.73],[651.51,52.17],[651.5,4.96]],[[651.55,4.84],[651.56,6.96],[651.57,0.05],[651.58,6.9],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566027,[[651.54,77.37],[651.53,72.59],[651.52,64.73],[651.51,52.17],[651.5,4.96]],[[651.55,4.84],[651.56,6.98],[651.57,0.05],[651.58,6.9],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566092,[[651.54,77.38],[651.53,72.58],[651.52,64.73],[651.51,52.17],[651.5,4.96]],[[651.55,11.74],[651.56,0.08],[651.57,0.05],[651.58,6.9],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566139,[[651.54,77.38],[651.53,79.48],[651.52,57.83],[651.51,52.17],[651.5,4.96]],[[651.55,4.84],[651.56,0.08],[651.57,0.05],[651.58,6.9],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566194,[[651.54,77.38],[651.53,79.48],[651.52,57.83],[651.51,52.17],[651.5,4.96]],[[651.55,9.21],[651.56,0.08],[651.57,0.05],[651.58,6.9],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566317,[[651.54,68.24],[651.53,79.48],[651.52,57.83],[651.51,52.17],[651.5,4.96]],[[651.55,10.71],[651.56,6.98],[651.57,0.05],[651.58,14.54],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566368,[[651.54,62.89],[651.53,74.13],[651.52,52.48],[651.51,46.82],[651.5,4.96]],[[651.55,10.71],[651.56,6.98],[651.57,0.05],[651.58,14.54],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566416,[[651.54,62.89],[651.53,69.65],[651.52,48.13],[651.51,46.82],[651.5,4.96]],[[651.55,10.71],[651.56,6.98],[651.57,0.05],[651.58,14.54],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566470,[[651.54,30.39],[651.53,51.75],[651.52,54.76],[651.51,42.82],[651.5,4.96]],[[651.55,37.06],[651.56,0.08],[651.57,0.05],[651.58,14.54],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566535,[[651.54,14.19],[651.53,51.75],[651.52,39.71],[651.51,42.82],[651.5,4.96]],[[651.55,42.41],[651.56,0.08],[651.57,0.05],[651.58,14.54],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566582,[[651.54,11.22],[651.53,36.21],[651.52,39.71],[651.51,42.82],[651.5,4.96]],[[651.55,42.41],[651.56,0.08],[651.57,0.05],[651.58,42.16],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566638,[[651.54,11.69],[651.53,36.21],[651.52,39.7],[651.51,42.82],[651.5,4.96]],[[651.55,42.41],[651.56,0.08],[651.57,0.05],[651.58,42.21],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566695,[[651.54,10.09],[651.53,36.21],[651.52,39.7],[651.51,42.82],[651.5,4.96]],[[651.55,42.41],[651.56,0.08],[651.57,0.05],[651.58,42.21],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566888,[[651.54,10.09],[651.53,36.21],[651.52,39.7],[651.51,42.82],[651.5,4.96]],[[651.55,42.4],[651.56,0.08],[651.57,0.05],[651.58,42.21],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566946,[[651.54,1.57],[651.53,22.89],[651.52,32.8],[651.51,42.82],[651.5,4.96]],[[651.55,42.4],[651.56,0.08],[651.57,0.05],[651.58,42.21],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273566992,[[651.54,1.57],[651.53,14.39],[651.52,17.25],[651.51,49.67],[651.5,4.96]],[[651.55,42.4],[651.56,0.08],[651.57,10.6],[651.58,42.21],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273567137,[[651.54,1.57],[651.53,14.39],[651.52,17.25],[651.51,49.67],[651.5,4.96]],[[651.55,42.39],[651.56,0.08],[651.57,10.6],[651.58,34.57],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273567215,[[651.54,1.57],[651.53,14.39],[651.52,17.25],[651.51,49.67],[651.5,4.96]],[[651.55,42.39],[651.56,7.72],[651.57,10.6],[651.58,34.57],[651.59,138.88]]]
["binance-futures","BNBUSDT",1773273567326,[[651.58,14.93],[651.55,15.98],[651.54,31.79],[651.53,14.4],[651.52,17.25]],[[651.59,145.23],[651.6,7.71],[651.61,8.52],[651.63,0.24],[651.67,9.69]]]
["binance-futures","BNBUSDT",1773273567374,[[651.58,8.69],[651.56,7.13],[651.55,15.98],[651.54,28.73],[651.53,14.42]],[[651.59,144.67],[651.6,7.71],[651.61,8.52],[651.63,0.24],[651.67,9.69]]]
["binance-futures","BNBUSDT",1773273567420,[[651.55,30.56],[651.54,28.73],[651.53,15.45]],[[651.56,39.21],[651.57,40.4],[651.58,6.55],[651.59,118.16],[651.6,7.71]]]
["binance-futures","BNBUSDT",1773273567481,[[651.55,30.56],[651.54,28.73],[651.53,15.45],[651.47,11.44],[651.44,2.7]],[[651.56,39.21],[651.57,31.36],[651.58,6.55],[651.59,118.16],[651.6,7.71]]]
["binance-futures","BNBUSDT",1773273567522,[[651.55,30.59],[651.54,28.73],[651.53,15.45],[651.47,11.44],[651.44,2.7]],[[651.56,30.24],[651.57,31.36],[651.58,6.55],[651.59,118.16],[651.6,10.37]]]
["binance-futures","BNBUSDT",1773273567559,[[651.55,30.59],[651.54,28.73],[651.53,22.35],[651.47,11.44],[651.44,2.7]],[[651.56,30.24],[651.57,31.36],[651.58,13.45],[651.59,118.16],[651.6,10.37]]]
["binance-futures","BNBUSDT",1773273567641,[[651.55,30.6],[651.54,28.74],[651.53,22.35],[651.47,11.44],[651.44,2.7]],[[651.56,30.24],[651.57,31.36],[651.58,13.45],[651.59,118.16],[651.6,10.37]]]
["binance-futures","BNBUSDT",1773273567797,[[651.55,30.6],[651.54,28.74],[651.53,22.35],[651.52,26.55],[651.47,11.44]],[[651.56,30.24],[651.57,31.36],[651.58,13.45],[651.59,118.16],[651.6,10.37]]]
["binance-futures","BNBUSDT",1773273567889,[[651.55,26.01],[651.54,28.74],[651.53,22.35],[651.52,26.55],[651.47,11.44]],[[651.56,30.24],[651.57,31.36],[651.58,13.45],[651.59,118.16],[651.6,10.37]]]
["binance-futures","BNBUSDT",1773273568012,[[651.55,30.66],[651.54,28.74],[651.53,22.35],[651.52,26.55],[651.47,11.44]],[[651.56,30.24],[651.57,31.36],[651.58,13.45],[651.59,118.16],[651.6,10.37]]]
["binance-futures","BNBUSDT",1773273568079,[[651.55,30.66],[651.54,28.74],[651.53,15.45],[651.52,26.55],[651.47,11.44]],[[651.56,30.24],[651.57,31.36],[651.58,6.55],[651.59,118.16],[651.6,17.27]]]
["binance-futures","BNBUSDT",1773273568129,[[651.55,37.45],[651.54,28.74],[651.53,15.48],[651.52,26.58],[651.51,42.79]],[[651.56,30.24],[651.57,31.36],[651.58,6.58],[651.59,118.2],[651.6,17.3]]]
["binance-futures","BNBUSDT",1773273568168,[[651.55,37.56],[651.54,28.74],[651.53,15.48],[651.52,26.58],[651.51,42.79]],[[651.56,30.24],[651.57,31.36],[651.58,6.58],[651.59,118.2],[651.6,17.3]]]
["binance-futures","BNBUSDT",1773273568363,[[651.55,37.57],[651.54,28.74],[651.53,15.48],[651.52,26.58],[651.51,42.79]],[[651.56,24.89],[651.57,26.01],[651.58,1.23],[651.59,118.2],[651.6,17.3]]]
["binance-futures","BNBUSDT",1773273568450,[[651.55,37.58],[651.54,28.74],[651.53,15.48],[651.52,26.58],[651.51,42.79]],[[651.56,21.03],[651.57,26.01],[651.58,1.23],[651.59,118.2],[651.6,17.3]]]
["binance-futures","BNBUSDT",1773273568509,[[651.55,37.58],[651.54,28.74],[651.53,15.48],[651.52,26.58],[651.51,42.79]],[[651.56,21.08],[651.57,26.01],[651.58,1.23],[651.59,118.2],[651.6,17.3]]]
["binance-futures","BNBUSDT",1773273568699,[[651.55,37.58],[651.54,28.74],[651.53,15.48],[651.52,26.58],[651.51,42.79]],[[651.56,21.08],[651.57,15.01],[651.58,1.23],[651.59,125.1],[651.6,10.96]]]
["binance-futures","BNBUSDT",1773273568720,[[651.55,37.58],[651.54,28.74],[651.53,15.48],[651.52,26.58],[651.51,42.79]],[[651.56,21.08],[651.57,15.01],[651.58,1.23],[651.59,118.2],[651.6,10.96]]]
["binance-futures","BNBUSDT",1773273568879,[[651.55,37.58],[651.54,28.74],[651.53,15.48],[651.52,26.58],[651.51,42.79]],[[651.56,20.21],[651.57,15.01],[651.58,1.23],[651.59,118.2],[651.6,10.96]]]
["binance-futures","BNBUSDT",1773273569034,[[651.55,37.58],[651.54,28.72],[651.53,15.48],[651.52,26.58],[651.51,42.79]],[[651.56,20.21],[651.57,15.01],[651.58,1.23],[651.59,118.2],[651.6,10.96]]]
["binance-futures","BNBUSDT",1773273569097,[[651.55,37.58],[651.54,28.73],[651.53,15.49],[651.52,26.58],[651.51,42.79]],[[651.56,20.21],[651.57,15.02],[651.58,1.23],[651.59,118.2],[651.6,10.96]]]
["binance-futures","BNBUSDT",1773273569359,[[651.55,37.58],[651.54,28.73],[651.53,15.49],[651.52,26.58],[651.51,42.79]],[[651.56,26.02],[651.57,15.02],[651.58,1.23],[651.59,118.2],[651.6,10.96]]]
["binance-futures","BNBUSDT",1773273569616,[[651.55,41.74],[651.54,28.73],[651.53,15.49],[651.52,26.58],[651.51,42.79]],[[651.56,26.02],[651.57,15.02],[651.58,1.23],[651.59,118.2],[651.6,10.96]]]
["binance-futures","BNBUSDT",1773273569734,[[651.55,52.74],[651.54,28.73],[651.53,15.49],[651.52,26.58],[651.51,42.79]],[[651.56,24.52],[651.57,15.02],[651.58,1.23],[651.59,118.2],[651.6,10.96]]]
["binance-futures","BNBUSDT",1773273569869,[[651.55,52.74],[651.54,28.73],[651.53,15.49],[651.52,26.58],[651.51,42.79]],[[651.56,19.87],[651.57,15.02],[651.58,1.23],[651.59,118.2],[651.6,10.96]]]
["binance-futures","BNBUSDT",1773273569916,[[651.55,58.09],[651.54,28.73],[651.53,15.49],[651.52,26.58],[651.51,42.79]],[[651.56,4.72],[651.57,15.02],[651.58,0.03],[651.59,114.61],[651.6,7.48]]]
["binance-futures","BNBUSDT",1773273569961,[[651.55,58.09],[651.54,28.73],[651.53,15.49],[651.52,26.58],[651.51,42.79]],[[651.56,4.72],[651.57,0.02],[651.58,0.03],[651.59,114.61],[651.6,0.62]]]
["binance-futures","BNBUSDT",1773273570028,[[651.56,8.99],[651.55,73.71],[651.54,28.73],[651.53,6.54],[651.52,26.58]],[[651.57,0.01],[651.59,114.61],[651.6,0.06],[651.61,4.02],[651.63,9.33]]]
["binance-futures","BNBUSDT",1773273570062,[[651.58,88.57],[651.57,18.67],[651.56,59.41],[651.55,30.19],[651.54,28.73]],[[651.59,118.68],[651.6,0.06],[651.61,0.01],[651.63,2.43],[651.64,0.01]]]
["binance-futures","BNBUSDT",1773273570132,[[651.58,88.58],[651.57,30.97],[651.56,49.52],[651.55,30.18],[651.54,28.73]],[[651.59,118.68],[651.6,0.06],[651.61,0.01],[651.63,0.24],[651.64,0.01]]]
["binance-futures","BNBUSDT",1773273570173,[[651.58,88.61],[651.57,23.3],[651.56,49.52],[651.55,30.18],[651.54,28.73]],[[651.59,118.71],[651.6,0.06],[651.61,0.01],[651.63,0.24],[651.64,0.01]]]
["binance-futures","BNBUSDT",1773273570240,[[651.58,88.61],[651.57,23.3],[651.56,49.54],[651.55,30.18],[651.54,28.72]],[[651.59,118.7],[651.6,0.06],[651.61,0.04],[651.62,4.49],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273570344,[[651.58,88.52],[651.57,23.3],[651.56,49.54],[651.55,30.17],[651.54,28.72]],[[651.59,118.7],[651.6,0.06],[651.61,0.04],[651.62,4.49],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273570390,[[651.58,88.52],[651.57,23.32],[651.56,49.56],[651.55,30.17],[651.54,28.7]],[[651.59,118.7],[651.6,0.06],[651.61,0.04],[651.62,4.49],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273570539,[[651.58,88.53],[651.57,23.32],[651.56,49.56],[651.55,30.16],[651.54,28.7]],[[651.59,118.7],[651.6,0.06],[651.61,0.04],[651.62,4.49],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273570695,[[651.58,99.53],[651.57,12.32],[651.56,49.56],[651.55,30.16],[651.54,28.7]],[[651.59,118.7],[651.6,0.06],[651.61,0.04],[651.62,4.49],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273570754,[[651.58,99.55],[651.57,12.32],[651.56,49.56],[651.55,30.16],[651.54,28.7]],[[651.59,118.7],[651.6,0.06],[651.61,0.04],[651.62,4.49],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273571148,[[651.58,95.56],[651.57,12.32],[651.56,49.56],[651.55,30.16],[651.54,28.7]],[[651.59,118.7],[651.6,0.06],[651.61,0.04],[651.62,4.49],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273571437,[[651.58,102.46],[651.57,12.32],[651.56,49.56],[651.55,30.16],[651.54,28.7]],[[651.59,118.7],[651.6,0.06],[651.61,0.04],[651.62,4.49],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273571513,[[651.58,102.46],[651.57,12.32],[651.56,49.56],[651.55,30.16],[651.54,28.7]],[[651.59,118.73],[651.6,0.06],[651.61,0.04],[651.62,4.49],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273571743,[[651.58,91.46],[651.57,12.32],[651.56,49.56],[651.55,30.16],[651.54,28.7]],[[651.59,118.72],[651.6,0.06],[651.61,0.04],[651.62,4.49],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273572010,[[651.58,91.46],[651.57,12.32],[651.56,49.56],[651.55,30.16],[651.54,28.7]],[[651.59,118.71],[651.6,0.06],[651.61,0.04],[651.62,4.49],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273572159,[[651.58,91.47],[651.57,12.32],[651.56,49.56],[651.55,30.16],[651.54,28.7]],[[651.59,118.71],[651.6,0.06],[651.61,0.04],[651.62,4.49],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273572516,[[651.58,91.45],[651.57,12.32],[651.56,49.56],[651.55,30.16],[651.54,28.7]],[[651.59,118.71],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273572576,[[651.58,91.35],[651.57,12.32],[651.56,49.56],[651.55,30.16],[651.54,28.7]],[[651.59,118.71],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273572668,[[651.58,102.35],[651.57,12.32],[651.56,49.56],[651.55,30.16],[651.54,28.7]],[[651.59,118.71],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273572825,[[651.58,102.35],[651.57,12.32],[651.56,49.56],[651.55,30.16],[651.54,28.7]],[[651.59,118.74],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273573075,[[651.58,79.66],[651.57,12.32],[651.56,44.21],[651.55,24.81],[651.54,28.7]],[[651.59,118.74],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273573132,[[651.58,64.64],[651.57,12.32],[651.56,43.94],[651.55,20.65],[651.54,28.7]],[[651.59,118.74],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.24]]]
["binance-futures","BNBUSDT",1773273573175,[[651.58,64.64],[651.57,12.33],[651.56,43.94],[651.55,20.66],[651.54,28.7]],[[651.59,118.73],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273573407,[[651.58,64.64],[651.57,12.33],[651.56,43.94],[651.55,20.66],[651.54,28.7]],[[651.59,118.73],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,2.98]]]
["binance-futures","BNBUSDT",1773273573592,[[651.58,64.64],[651.57,12.33],[651.56,43.94],[651.55,20.68],[651.54,28.7]],[[651.59,118.73],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,2.98]]]
["binance-futures","BNBUSDT",1773273573930,[[651.58,64.64],[651.57,12.33],[651.56,43.94],[651.55,20.68],[651.54,28.7]],[[651.59,119.2],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,2.98]]]
["binance-futures","BNBUSDT",1773273574014,[[651.58,56.97],[651.57,12.33],[651.56,43.94],[651.55,20.68],[651.54,28.7]],[[651.59,119.16],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,2.98]]]
["binance-futures","BNBUSDT",1773273574392,[[651.58,62.32],[651.57,12.33],[651.56,43.94],[651.55,20.68],[651.54,28.7]],[[651.59,119.16],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,2.98]]]
["binance-futures","BNBUSDT",1773273574438,[[651.58,62.32],[651.57,12.33],[651.56,43.94],[651.55,20.68],[651.54,28.7]],[[651.59,119.16],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273574551,[[651.58,62.32],[651.57,12.33],[651.56,43.94],[651.55,20.68],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273574734,[[651.58,62.14],[651.57,12.33],[651.56,43.94],[651.55,20.68],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273574805,[[651.58,62.06],[651.57,12.33],[651.56,43.94],[651.55,20.68],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273575139,[[651.58,62.06],[651.57,12.33],[651.56,43.94],[651.55,20.68],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273575376,[[651.58,56.71],[651.57,12.33],[651.56,43.94],[651.55,20.68],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273575913,[[651.58,53.89],[651.57,12.33],[651.56,43.94],[651.55,20.68],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273576029,[[651.58,14.17],[651.57,12.33],[651.56,15.59],[651.55,7.36],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273576063,[[651.58,14.17],[651.57,7.74],[651.56,15.6],[651.55,7.36],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273576139,[[651.58,14.17],[651.57,7.74],[651.56,15.59],[651.55,7.36],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273576187,[[651.58,14.21],[651.57,7.74],[651.56,15.59],[651.55,7.36],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273576437,[[651.58,30.6],[651.57,7.74],[651.56,15.59],[651.55,7.36],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273576447,[[651.58,31.07],[651.57,7.74],[651.56,15.59],[651.55,7.36],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273576560,[[651.58,33.72],[651.57,7.74],[651.56,15.59],[651.55,7.36],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273576612,[[651.58,37.64],[651.57,7.74],[651.56,15.59],[651.55,7.36],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273576626,[[651.58,33.72],[651.57,7.74],[651.56,15.59],[651.55,7.36],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273576800,[[651.58,33.72],[651.57,7.74],[651.56,15.6],[651.55,7.36],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273576926,[[651.58,33.73],[651.57,7.74],[651.56,15.6],[651.55,7.36],[651.54,28.7]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273577209,[[651.58,37.94],[651.57,7.74],[651.56,15.6],[651.55,7.36],[651.54,28.69]],[[651.59,119.19],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273577261,[[651.58,37.94],[651.57,7.74],[651.56,15.6],[651.55,7.36],[651.54,28.69]],[[651.59,119.41],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273577311,[[651.58,33.76],[651.57,7.74],[651.56,15.6],[651.55,7.36],[651.54,28.69]],[[651.59,119.41],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273577515,[[651.58,33.76],[651.57,7.74],[651.56,15.6],[651.55,7.36],[651.54,28.69]],[[651.59,119.73],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273577583,[[651.58,33.76],[651.57,7.74],[651.56,15.6],[651.55,7.36],[651.54,28.69]],[[651.59,119.73],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273577775,[[651.58,33.67],[651.57,7.74],[651.56,15.6],[651.55,7.36],[651.54,28.69]],[[651.59,119.73],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273577890,[[651.58,33.67],[651.57,7.74],[651.56,15.6],[651.55,7.25],[651.54,28.69]],[[651.59,119.73],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273577983,[[651.58,43.92],[651.57,7.74],[651.56,15.6],[651.55,7.25],[651.54,28.69]],[[651.59,119.72],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273578090,[[651.58,43.92],[651.57,7.74],[651.56,15.6],[651.55,7.25],[651.54,28.69]],[[651.59,115.61],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273578279,[[651.58,43.94],[651.57,7.74],[651.56,15.6],[651.55,7.25],[651.54,28.69]],[[651.59,115.56],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273578410,[[651.58,43.95],[651.57,7.74],[651.56,15.6],[651.55,7.25],[651.54,28.69]],[[651.59,115.56],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273578700,[[651.58,43.95],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,28.69]],[[651.59,115.56],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273578806,[[651.58,43.95],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,28.69]],[[651.59,115.53],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273578984,[[651.58,43.93],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,28.69]],[[651.59,115.52],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273579301,[[651.58,43.94],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,28.69]],[[651.59,115.52],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273579594,[[651.58,54.94],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,28.69]],[[651.59,115.52],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273579957,[[651.58,54.95],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,28.69]],[[651.59,115.52],[651.6,0.06],[651.61,0.03],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273580099,[[651.58,54.95],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,28.69]],[[651.59,115.52],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273580263,[[651.58,54.94],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,28.69]],[[651.59,115.52],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273580407,[[651.58,54.94],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,28.69]],[[651.59,115.52],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,7.13]]]
["binance-futures","BNBUSDT",1773273580527,[[651.58,54.94],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,28.69]],[[651.59,115.59],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,7.13]]]
["binance-futures","BNBUSDT",1773273580636,[[651.58,54.94],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,35.59]],[[651.59,115.47],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,7.13]]]
["binance-futures","BNBUSDT",1773273580663,[[651.58,54.96],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,35.59]],[[651.59,115.47],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,7.13]]]
["binance-futures","BNBUSDT",1773273581294,[[651.58,55.03],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,35.59]],[[651.59,115.47],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,7.13]]]
["binance-futures","BNBUSDT",1773273581621,[[651.58,59.43],[651.57,7.74],[651.56,15.6],[651.55,17.25],[651.54,35.59]],[[651.59,115.41],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,7.13]]]
["binance-futures","BNBUSDT",1773273581687,[[651.58,59.43],[651.57,7.74],[651.56,15.6],[651.55,18.15],[651.54,35.59]],[[651.59,115.41],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,7.13]]]
["binance-futures","BNBUSDT",1773273581742,[[651.58,59.43],[651.57,7.74],[651.56,15.6],[651.55,18.15],[651.54,35.59]],[[651.59,115.41],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273581889,[[651.58,59.43],[651.57,7.74],[651.56,15.6],[651.55,18.15],[651.54,35.59]],[[651.59,115.41],[651.6,0.06],[651.61,0.04],[651.62,0.06],[651.63,0.23]]]
["binance-futures","BNBUSDT",1773273582274,[[651.62,99.8],[651.6,51.63],[651.59,110.36],[651.58,49.47],[651.57,7.74]],[[651.63,0.19],[651.64,0.64],[651.65,0.04],[651.66,1.12],[651.68,0.19]]]
["binance-futures","BNBUSDT",1773273582325,[[651.62,99.81],[651.61,38.36],[651.6,32.39],[651.59,52.54],[651.58,49.45]],[[651.63,0.19],[651.64,0.64],[651.65,0.04],[651.66,1.55],[651.68,0.19]]]
["binance-futures","BNBUSDT",1773273582377,[[651.62,99.84],[651.61,28.01],[651.6,32.39],[651.59,52.56],[651.58,49.45]],[[651.63,0.22],[651.64,0.64],[651.65,0.04],[651.66,1.55],[651.68,0.19]]]
["binance-futures","BNBUSDT",1773273582429,[[651.62,106.74],[651.61,28.01],[651.6,32.39],[651.59,52.56],[651.58,49.45]],[[651.63,0.22],[651.64,0.64],[651.65,0.04],[651.66,1.55],[651.68,0.19]]]
["binance-futures","BNBUSDT",1773273582482,[[651.62,106.74],[651.61,28.01],[651.6,21.42],[651.59,49.56],[651.58,49.45]],[[651.63,0.22],[651.64,0.64],[651.65,0.04],[651.66,1.55],[651.68,0.19]]]
["binance-futures","BNBUSDT",1773273582534,[[651.62,106.74],[651.61,28.01],[651.6,21.43],[651.59,49.56],[651.58,49.45]],[[651.63,0.22],[651.64,0.64],[651.65,0.04],[651.66,1.55],[651.68,0.19]]]
["binance-futures","BNBUSDT",1773273582580,[[651.62,117.74],[651.61,28.01],[651.6,21.49],[651.59,49.64],[651.58,49.49]],[[651.63,0.22],[651.64,0.64],[651.65,0.07],[651.66,1.59],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273582640,[[651.62,125.5],[651.61,28.01],[651.6,21.49],[651.59,49.64],[651.58,49.78]],[[651.63,0.22],[651.64,0.64],[651.65,0.07],[651.66,1.59],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273582697,[[651.62,125.52],[651.61,28.01],[651.6,21.49],[651.59,49.64],[651.58,49.76]],[[651.63,0.22],[651.64,0.64],[651.65,0.07],[651.66,1.59],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273582745,[[651.62,125.52],[651.61,28.03],[651.6,21.49],[651.59,49.64],[651.58,49.76]],[[651.63,0.22],[651.64,0.64],[651.65,0.07],[651.66,1.59],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273582845,[[651.62,125.52],[651.61,28.03],[651.6,21.49],[651.59,49.62],[651.58,49.76]],[[651.63,0.22],[651.64,0.64],[651.65,0.07],[651.66,1.59],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273583432,[[651.62,125.52],[651.61,28.03],[651.6,21.49],[651.59,49.62],[651.58,49.76]],[[651.63,0.22],[651.64,0.64],[651.65,0.07],[651.66,1.52],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273583526,[[651.62,125.52],[651.61,20.36],[651.6,21.49],[651.59,49.62],[651.58,45.36]],[[651.63,0.65],[651.64,0.64],[651.65,0.07],[651.66,1.52],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273583562,[[651.62,125.52],[651.61,20.36],[651.6,21.49],[651.59,49.62],[651.58,45.35]],[[651.63,0.64],[651.64,0.64],[651.65,0.07],[651.66,1.52],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273583808,[[651.62,125.93],[651.61,20.36],[651.6,21.49],[651.59,49.62],[651.58,45.35]],[[651.63,0.64],[651.64,0.64],[651.65,0.07],[651.66,1.52],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273583973,[[651.62,125.95],[651.61,20.36],[651.6,21.49],[651.59,49.62],[651.58,45.35]],[[651.63,0.64],[651.64,0.64],[651.65,0.07],[651.66,1.52],[651.67,6.96]]]
["binance-futures","BNBUSDT",1773273584029,[[651.62,125.95],[651.61,20.36],[651.6,21.49],[651.59,49.62],[651.58,45.35]],[[651.63,0.64],[651.64,0.64],[651.65,0.07],[651.66,1.52],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273584079,[[651.62,125.95],[651.61,20.36],[651.6,21.49],[651.59,49.62],[651.58,45.35]],[[651.63,0.49],[651.64,0.64],[651.65,0.07],[651.66,1.52],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273584659,[[651.62,125.95],[651.61,20.36],[651.6,21.49],[651.59,49.62],[651.58,45.35]],[[651.63,0.49],[651.64,0.64],[651.65,0.07],[651.66,1.52],[651.67,6.96]]]
["binance-futures","BNBUSDT",1773273584714,[[651.62,125.82],[651.61,20.36],[651.6,21.49],[651.59,49.62],[651.58,45.35]],[[651.63,0.49],[651.64,0.64],[651.65,0.07],[651.66,1.52],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273584819,[[651.62,118.05],[651.61,20.36],[651.6,21.49],[651.59,49.62],[651.58,45.35]],[[651.63,0.52],[651.64,0.64],[651.65,0.07],[651.66,1.52],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273584884,[[651.62,118.05],[651.61,20.36],[651.6,21.49],[651.59,49.62],[651.58,45.34]],[[651.63,0.51],[651.64,0.64],[651.65,0.07],[651.66,1.52],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273584999,[[651.62,107.05],[651.61,20.36],[651.6,21.49],[651.59,49.62],[651.58,45.34]],[[651.63,0.51],[651.64,0.64],[651.65,0.07],[651.66,8.42],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273585246,[[651.62,107.05],[651.61,20.36],[651.6,21.49],[651.59,49.62],[651.58,45.33]],[[651.63,0.48],[651.64,0.64],[651.65,0.07],[651.66,8.42],[651.67,0.06]]]
["binance-futures","BNBUSDT",1773273585296,[[651.62,107.05],[651.61,20.37],[651.6,21.49],[651.59,49.63],[651.58,45.34]],[[651.63,0.48],[651.64,0.64],[651.65,0.07],[651.66,8.42],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273585507,[[651.62,107.05],[651.61,20.37],[651.6,20.29],[651.59,49.63],[651.58,45.34]],[[651.63,0.48],[651.64,0.64],[651.65,0.07],[651.66,8.42],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273585578,[[651.62,107.03],[651.61,20.37],[651.6,20.29],[651.59,49.63],[651.58,45.34]],[[651.63,0.48],[651.64,0.64],[651.65,0.07],[651.66,8.42],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273585672,[[651.62,107.05],[651.61,20.37],[651.6,20.29],[651.59,49.63],[651.58,45.34]],[[651.63,0.48],[651.64,0.64],[651.65,0.07],[651.66,8.42],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273585949,[[651.62,107.05],[651.61,20.37],[651.6,20.29],[651.59,41.86],[651.58,45.34]],[[651.63,0.48],[651.64,0.64],[651.65,0.07],[651.66,8.42],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273586125,[[651.62,56.1],[651.61,20.37],[651.6,17.62],[651.59,34.77],[651.58,31.95]],[[651.63,25.78],[651.64,7.54],[651.65,5.69],[651.66,1.52],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273586184,[[651.62,45.12],[651.61,19.52],[651.6,17.62],[651.59,30.48],[651.58,31.95]],[[651.63,35.97],[651.64,0.64],[651.65,5.69],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273586221,[[651.62,45.12],[651.61,19.52],[651.6,17.62],[651.59,30.48],[651.58,31.95]],[[651.63,30.38],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273586290,[[651.62,45.13],[651.61,19.52],[651.6,17.62],[651.59,30.48],[651.58,31.95]],[[651.63,26.21],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273586327,[[651.62,45.13],[651.61,19.52],[651.6,17.62],[651.59,30.48],[651.58,31.84]],[[651.63,22.32],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273586398,[[651.62,45.24],[651.61,19.52],[651.6,17.62],[651.59,30.48],[651.58,31.84]],[[651.63,22.32],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273586531,[[651.62,45.24],[651.61,19.52],[651.6,17.62],[651.59,30.48],[651.58,31.84]],[[651.63,33.71],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273586601,[[651.62,45.23],[651.61,19.52],[651.6,17.62],[651.59,30.48],[651.58,31.84]],[[651.63,22.71],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273586758,[[651.62,45.23],[651.61,19.52],[651.6,17.62],[651.59,30.48],[651.58,31.84]],[[651.63,29.61],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273586792,[[651.62,45.23],[651.61,19.52],[651.6,17.62],[651.59,30.48],[651.58,31.84]],[[651.63,33.64],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273586904,[[651.62,45.23],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,31.84]],[[651.63,33.64],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273586952,[[651.62,45.23],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,31.84]],[[651.63,29.61],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273587273,[[651.62,45.42],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,31.84]],[[651.63,29.61],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273588229,[[651.62,45.42],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,31.84]],[[651.63,29.44],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273588328,[[651.62,45.66],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,31.84]],[[651.63,29.44],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273588750,[[651.62,45.66],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,31.85]],[[651.63,29.44],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273588806,[[651.62,45.25],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,31.85]],[[651.63,29.44],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273588892,[[651.62,45.23],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,31.85]],[[651.63,34.22],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273588958,[[651.62,45.23],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,34.22],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273589294,[[651.62,45.49],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,29.41],[651.64,0.64],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273589390,[[651.62,45.5],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,29.41],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273589446,[[651.62,45.5],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,33.89],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273589492,[[651.62,45.5],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,29.41],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273589556,[[651.62,45.5],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,29.8],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273590051,[[651.62,45.49],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,29.8],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273590258,[[651.62,45.49],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,28.3],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273590298,[[651.62,45.78],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,28.33],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273590433,[[651.62,52.69],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,32.99],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273590486,[[651.62,52.71],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,32.99],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273590586,[[651.62,52.71],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,28.33],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273590797,[[651.62,52.71],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,28.3],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273590915,[[651.62,52.71],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,24.29],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273591009,[[651.62,52.71],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,37.9],[651.64,0.65],[651.65,5.69],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273591062,[[651.62,45.81],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,37.9],[651.64,0.65],[651.65,5.69],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273591136,[[651.62,45.81],[651.61,19.53],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,37.9],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273591313,[[651.62,53.01],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,29.22],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273591469,[[651.62,53.01],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,33.29],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273591572,[[651.62,53.01],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,37.76],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273591626,[[651.62,53.01],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,29.45],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273591916,[[651.62,53.01],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.79]],[[651.63,34.28],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273592007,[[651.62,53.3],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.5]],[[651.63,34.28],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273592209,[[651.62,53.28],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.5]],[[651.63,29.45],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273592515,[[651.62,53.29],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.5]],[[651.63,33.83],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273592740,[[651.62,53.29],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.5]],[[651.63,38.38],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273592805,[[651.62,53.29],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.5]],[[651.63,38.22],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273592936,[[651.62,53.23],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.5]],[[651.63,38.22],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273593158,[[651.62,46.33],[651.61,19.53],[651.6,17.61],[651.59,30.48],[651.58,28.5]],[[651.63,38.22],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273593688,[[651.62,53.23],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.5]],[[651.63,15.28],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273593796,[[651.62,53.25],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.5]],[[651.63,10.69],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273593870,[[651.62,53.25],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.5]],[[651.63,28.79],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273594057,[[651.62,53.25],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.5]],[[651.63,10.39],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273594069,[[651.62,53.25],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.5]],[[651.63,8.89],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273594160,[[651.62,53.25],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.5]],[[651.63,8.87],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273594207,[[651.62,58.87],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.5]],[[651.63,8.87],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273594393,[[651.62,67.85],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.5]],[[651.63,8.85],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273594478,[[651.62,67.85],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.5]],[[651.63,8.86],[651.64,0.65],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273594560,[[651.62,67.84],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.5]],[[651.63,1.95],[651.64,7.55],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273594650,[[651.62,67.84],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.5]],[[651.63,1.95],[651.64,7.55],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273594725,[[651.62,67.84],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.49]],[[651.63,1.95],[651.64,7.55],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273594770,[[651.62,67.85],[651.61,12.63],[651.6,17.61],[651.59,30.48],[651.58,28.49]],[[651.63,1.95],[651.64,7.55],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273594852,[[651.62,67.85],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.49]],[[651.63,1.95],[651.64,7.55],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273595155,[[651.62,67.85],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.49]],[[651.63,2.17],[651.64,7.55],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273595296,[[651.62,67.11],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.49]],[[651.63,1.91],[651.64,7.55],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273595410,[[651.62,78.11],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.49]],[[651.63,1.91],[651.64,7.55],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273595509,[[651.62,78.09],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,28.49]],[[651.63,2.47],[651.64,7.55],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273595703,[[651.62,78.09],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,31.21]],[[651.63,2.47],[651.64,7.55],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273595851,[[651.62,78.09],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,31.21]],[[651.63,2.31],[651.64,7.55],[651.65,0.07],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273596384,[[651.62,78.09],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,31.21]],[[651.63,2.31],[651.64,0.65],[651.65,6.97],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273596825,[[651.62,78.06],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,31.21]],[[651.63,2.31],[651.64,0.65],[651.65,6.97],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273597493,[[651.62,78.08],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,31.21]],[[651.63,2.31],[651.64,0.64],[651.65,6.97],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273597516,[[651.62,78.08],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,31.21]],[[651.63,2.26],[651.64,0.64],[651.65,6.97],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273597603,[[651.62,67.08],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,31.21]],[[651.63,2.26],[651.64,0.64],[651.65,6.97],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273597686,[[651.62,67.07],[651.61,12.63],[651.6,17.62],[651.59,30.48],[651.58,31.21]],[[651.63,2.27],[651.64,0.64],[651.65,6.97],[651.66,1.09],[651.67,0.05]]]
["binance-futures","BNBUSDT",1773273597748,[[651.67,109.11],[651.66,102.41],[651.65,73.92],[651.64,39.82],[651.63,57.73]],[[651.68,0.19],[651.7,8.01],[651.72,0.08],[651.73,0.81],[651.75,2.82]]]
["binance-futures","BNBUSDT",1773273597802,[[651.7,110.24],[651.69,90.23],[651.67,43.31],[651.66,62.78],[651.65,44.07]],[[651.71,9.56],[651.72,0.06],[651.73,0.81],[651.74,0.49],[651.75,0.06]]]
["binance-futures","BNBUSDT",1773273597854,[[651.72,75.1],[651.71,102.34],[651.7,72.97],[651.69,30.6],[651.68,14.87]],[[651.73,0.83],[651.74,0.49],[651.75,0.04],[651.78,0.08],[651.8,1.96]]]
["binance-futures","BNBUSDT",1773273597905,[[651.72,75.13],[651.71,86.76],[651.7,72.97],[651.69,30.6],[651.68,14.87]],[[651.73,0.86],[651.74,0.49],[651.75,0.04],[651.78,0.08],[651.8,1.96]]]
["binance-futures","BNBUSDT",1773273598014,[[651.72,45.59],[651.71,81.14],[651.7,53.74],[651.69,25.06],[651.68,14.93]],[[651.73,17.11],[651.74,0.49],[651.75,5.69],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273598067,[[651.72,45.59],[651.71,77.19],[651.7,53.74],[651.69,24.79],[651.68,0.06]],[[651.73,28.4],[651.74,0.49],[651.75,5.69],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273598115,[[651.72,45.59],[651.71,74.89],[651.7,49.32],[651.69,24.79],[651.68,7.62]],[[651.73,28.43],[651.74,0.49],[651.75,5.69],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273598164,[[651.72,38.69],[651.71,85.46],[651.7,49.32],[651.69,24.79],[651.68,7.62]],[[651.73,28.43],[651.74,0.49],[651.75,12.59],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273598268,[[651.72,38.71],[651.71,85.46],[651.7,49.33],[651.69,24.79],[651.68,7.62]],[[651.73,28.43],[651.74,0.49],[651.75,12.59],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273598384,[[651.72,45.62],[651.71,78.56],[651.7,49.32],[651.69,24.79],[651.68,7.63]],[[651.73,39.43],[651.74,0.49],[651.75,12.59],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273598493,[[651.72,38.72],[651.71,85.46],[651.7,49.32],[651.69,24.79],[651.68,7.63]],[[651.73,39.43],[651.74,0.49],[651.75,12.59],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273598545,[[651.72,38.72],[651.71,85.46],[651.7,49.32],[651.69,24.79],[651.68,7.63]],[[651.73,39.6],[651.74,0.49],[651.75,12.59],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273598577,[[651.72,38.72],[651.71,85.46],[651.7,49.32],[651.69,24.79],[651.68,7.63]],[[651.73,46.5],[651.74,0.49],[651.75,5.69],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273598703,[[651.72,38.72],[651.71,85.46],[651.7,49.32],[651.69,24.79],[651.68,7.63]],[[651.73,46.72],[651.74,0.49],[651.75,5.69],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273598819,[[651.72,38.72],[651.71,85.46],[651.7,48.77],[651.69,24.79],[651.68,7.63]],[[651.73,46.72],[651.74,0.49],[651.75,5.69],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273598948,[[651.72,38.73],[651.71,85.46],[651.7,48.77],[651.69,24.79],[651.68,7.63]],[[651.73,14.56],[651.74,0.49],[651.75,0.07],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599012,[[651.72,38.73],[651.71,85.46],[651.7,48.77],[651.69,24.79],[651.68,7.63]],[[651.73,16.09],[651.74,0.49],[651.75,0.07],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599061,[[651.72,38.73],[651.71,85.46],[651.7,48.77],[651.69,24.79],[651.68,7.63]],[[651.73,10.68],[651.74,0.49],[651.75,0.07],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599168,[[651.72,38.73],[651.71,85.46],[651.7,48.77],[651.69,24.79],[651.68,7.63]],[[651.73,25.36],[651.74,0.49],[651.75,0.07],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599225,[[651.72,52.76],[651.71,85.46],[651.7,48.77],[651.69,24.79],[651.68,7.63]],[[651.73,25.36],[651.74,0.49],[651.75,0.07],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599278,[[651.72,52.76],[651.71,85.46],[651.7,48.77],[651.69,24.79],[651.68,7.63]],[[651.73,25.36],[651.74,0.49],[651.75,0.07],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599434,[[651.72,86.82],[651.71,85.46],[651.7,48.77],[651.69,24.79],[651.68,7.63]],[[651.73,19.94],[651.74,0.49],[651.75,0.07],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599475,[[651.72,86.82],[651.71,85.46],[651.7,48.77],[651.69,24.79],[651.68,7.63]],[[651.73,15.31],[651.74,0.49],[651.75,0.07],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599532,[[651.72,96.57],[651.71,85.46],[651.7,48.77],[651.69,24.79],[651.68,10.3]],[[651.73,10.68],[651.74,0.49],[651.75,0.07],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599572,[[651.72,96.57],[651.71,85.46],[651.7,48.77],[651.69,24.79],[651.68,10.3]],[[651.73,14.68],[651.74,0.49],[651.75,0.07],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599649,[[651.72,96.57],[651.71,85.46],[651.7,48.77],[651.69,24.79],[651.68,10.3]],[[651.73,18.75],[651.74,0.49],[651.75,0.07],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599675,[[651.72,96.57],[651.71,85.46],[651.7,48.77],[651.69,24.79],[651.68,10.3]],[[651.73,35.65],[651.74,0.49],[651.75,5.69],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599756,[[651.72,96.57],[651.71,68.66],[651.7,48.77],[651.69,20.45],[651.68,10.3]],[[651.73,35.68],[651.74,0.49],[651.75,5.69],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599817,[[651.72,96.57],[651.71,61.76],[651.7,55.67],[651.69,20.45],[651.68,10.3]],[[651.73,35.68],[651.74,0.49],[651.75,5.69],[651.76,0.05],[651.77,0.82]]]
["binance-futures","BNBUSDT",1773273599902,[[651.72,96.57],[651.71,61.76],[651.7,55.68],[651.69,20.45],[651.68,10.3]],[[651.73,35.67],[651.74,0.49],[651.75,5.69],[651.76,0.05],[651.77,0.82]]]